www.cicloide.com 19555 www.cicloide.com 19555 882.80 2014-08-26T08:17:28Z 882.80 2014-08-26T08:17:30Z 882.80 2014-08-26T08:17:30Z 882.80 2014-08-26T08:17:32Z 882.80 2014-08-26T08:17:33Z 882.80 2014-08-26T08:17:33Z 882.80 2014-08-26T08:17:35Z 882.40 2014-08-26T08:17:47Z 881.80 2014-08-26T08:17:56Z 881.80 2014-08-26T08:17:56Z 881.80 2014-08-26T08:17:58Z 882.00 2014-08-26T08:17:58Z 881.80 2014-08-26T08:17:59Z 881.80 2014-08-26T08:18:01Z 882.00 2014-08-26T08:18:01Z 882.00 2014-08-26T08:18:03Z 882.20 2014-08-26T08:18:03Z 882.60 2014-08-26T08:18:12Z 882.60 2014-08-26T08:18:12Z 882.80 2014-08-26T08:18:13Z 884.60 2014-08-26T08:18:38Z 884.80 2014-08-26T08:18:47Z 885.00 2014-08-26T08:18:48Z 885.20 2014-08-26T08:18:48Z 885.20 2014-08-26T08:18:50Z 885.40 2014-08-26T08:18:50Z 885.40 2014-08-26T08:18:52Z 885.40 2014-08-26T08:18:52Z 885.40 2014-08-26T08:18:53Z 885.40 2014-08-26T08:18:55Z 885.40 2014-08-26T08:18:55Z 885.40 2014-08-26T08:18:57Z 885.40 2014-08-26T08:18:57Z 885.40 2014-08-26T08:18:59Z 885.20 2014-08-26T08:18:59Z 885.20 2014-08-26T08:19:00Z 885.40 2014-08-26T08:19:02Z 885.40 2014-08-26T08:19:02Z 885.40 2014-08-26T08:19:04Z 885.60 2014-08-26T08:19:04Z 885.60 2014-08-26T08:19:06Z 885.60 2014-08-26T08:19:06Z 885.60 2014-08-26T08:19:07Z 885.40 2014-08-26T08:19:09Z 885.20 2014-08-26T08:19:09Z 885.40 2014-08-26T08:19:11Z 885.40 2014-08-26T08:19:11Z 885.40 2014-08-26T08:19:13Z 885.60 2014-08-26T08:19:13Z 885.80 2014-08-26T08:19:14Z 885.80 2014-08-26T08:19:16Z 885.80 2014-08-26T08:19:16Z 885.80 2014-08-26T08:19:18Z 885.80 2014-08-26T08:19:18Z 885.80 2014-08-26T08:19:20Z 886.00 2014-08-26T08:19:21Z 886.00 2014-08-26T08:19:21Z 886.00 2014-08-26T08:19:23Z 886.00 2014-08-26T08:19:23Z 886.00 2014-08-26T08:19:25Z 885.80 2014-08-26T08:19:25Z 885.80 2014-08-26T08:19:27Z 885.80 2014-08-26T08:19:28Z 885.80 2014-08-26T08:19:28Z 885.60 2014-08-26T08:19:30Z 885.60 2014-08-26T08:19:30Z 885.60 2014-08-26T08:19:32Z 885.60 2014-08-26T08:19:32Z 885.60 2014-08-26T08:19:34Z 885.60 2014-08-26T08:19:35Z 885.60 2014-08-26T08:19:35Z 885.40 2014-08-26T08:19:37Z 885.40 2014-08-26T08:19:37Z 885.40 2014-08-26T08:19:39Z 885.40 2014-08-26T08:19:39Z 885.60 2014-08-26T08:19:41Z 885.60 2014-08-26T08:19:42Z 885.60 2014-08-26T08:19:42Z 885.60 2014-08-26T08:19:44Z 885.60 2014-08-26T08:19:44Z 885.60 2014-08-26T08:19:46Z 885.60 2014-08-26T08:19:46Z 885.60 2014-08-26T08:19:47Z 885.40 2014-08-26T08:19:49Z 885.40 2014-08-26T08:19:51Z 885.40 2014-08-26T08:19:51Z 885.40 2014-08-26T08:19:53Z 885.40 2014-08-26T08:19:53Z 885.40 2014-08-26T08:19:54Z 885.40 2014-08-26T08:19:56Z 885.40 2014-08-26T08:19:56Z 885.60 2014-08-26T08:19:58Z 885.80 2014-08-26T08:19:58Z 885.80 2014-08-26T08:20:00Z 886.00 2014-08-26T08:20:00Z 886.00 2014-08-26T08:20:01Z 886.00 2014-08-26T08:20:03Z 885.80 2014-08-26T08:20:03Z 885.80 2014-08-26T08:20:05Z 886.00 2014-08-26T08:20:05Z 886.00 2014-08-26T08:20:07Z 886.00 2014-08-26T08:20:07Z 886.00 2014-08-26T08:20:08Z 886.20 2014-08-26T08:20:10Z 886.20 2014-08-26T08:20:10Z 886.20 2014-08-26T08:20:12Z 886.20 2014-08-26T08:20:12Z 886.20 2014-08-26T08:20:14Z 886.20 2014-08-26T08:20:15Z 886.20 2014-08-26T08:20:15Z 886.20 2014-08-26T08:20:17Z 886.20 2014-08-26T08:20:17Z 886.20 2014-08-26T08:20:19Z 886.00 2014-08-26T08:20:19Z 886.00 2014-08-26T08:20:21Z 886.00 2014-08-26T08:20:22Z 886.00 2014-08-26T08:20:22Z 885.80 2014-08-26T08:20:24Z 885.60 2014-08-26T08:20:24Z 885.40 2014-08-26T08:20:26Z 885.00 2014-08-26T08:20:26Z 884.80 2014-08-26T08:20:28Z 884.40 2014-08-26T08:20:29Z 884.40 2014-08-26T08:20:29Z 884.20 2014-08-26T08:20:31Z 884.20 2014-08-26T08:20:31Z 884.00 2014-08-26T08:20:33Z 883.80 2014-08-26T08:20:33Z 883.40 2014-08-26T08:20:35Z 883.00 2014-08-26T08:20:36Z 882.40 2014-08-26T08:20:36Z 882.00 2014-08-26T08:20:38Z 881.80 2014-08-26T08:20:38Z 881.20 2014-08-26T08:20:40Z 880.80 2014-08-26T08:20:40Z 880.40 2014-08-26T08:20:42Z 880.20 2014-08-26T08:20:43Z 879.80 2014-08-26T08:20:43Z 879.60 2014-08-26T08:20:45Z 879.40 2014-08-26T08:20:45Z 879.20 2014-08-26T08:20:47Z 878.80 2014-08-26T08:20:47Z 878.40 2014-08-26T08:20:48Z 878.20 2014-08-26T08:20:50Z 878.00 2014-08-26T08:20:50Z 877.80 2014-08-26T08:20:52Z 877.60 2014-08-26T08:20:52Z 877.60 2014-08-26T08:20:54Z 877.60 2014-08-26T08:20:54Z 877.40 2014-08-26T08:20:55Z 877.00 2014-08-26T08:20:57Z 876.40 2014-08-26T08:20:57Z 875.80 2014-08-26T08:20:59Z 875.20 2014-08-26T08:20:59Z 874.80 2014-08-26T08:21:01Z 874.40 2014-08-26T08:21:01Z 874.20 2014-08-26T08:21:02Z 874.00 2014-08-26T08:21:04Z 874.00 2014-08-26T08:21:04Z 874.00 2014-08-26T08:21:06Z 873.80 2014-08-26T08:21:06Z 873.60 2014-08-26T08:21:08Z 873.60 2014-08-26T08:21:09Z 873.40 2014-08-26T08:21:09Z 873.40 2014-08-26T08:21:11Z 873.40 2014-08-26T08:21:11Z 873.40 2014-08-26T08:21:13Z 873.20 2014-08-26T08:21:13Z 873.00 2014-08-26T08:21:15Z 872.80 2014-08-26T08:21:16Z 872.60 2014-08-26T08:21:16Z 872.60 2014-08-26T08:21:18Z 872.60 2014-08-26T08:21:18Z 872.40 2014-08-26T08:21:20Z 872.40 2014-08-26T08:21:20Z 872.40 2014-08-26T08:21:22Z 872.20 2014-08-26T08:21:23Z 872.00 2014-08-26T08:21:23Z 871.80 2014-08-26T08:21:25Z 871.80 2014-08-26T08:21:25Z 871.60 2014-08-26T08:21:27Z 871.40 2014-08-26T08:21:27Z 871.20 2014-08-26T08:21:29Z 871.20 2014-08-26T08:21:30Z 871.00 2014-08-26T08:21:30Z 870.80 2014-08-26T08:21:32Z 870.60 2014-08-26T08:21:32Z 870.60 2014-08-26T08:21:34Z 870.40 2014-08-26T08:21:34Z 870.20 2014-08-26T08:21:36Z 870.20 2014-08-26T08:21:37Z 870.00 2014-08-26T08:21:37Z 870.00 2014-08-26T08:21:39Z 869.80 2014-08-26T08:21:39Z 869.80 2014-08-26T08:21:41Z 869.80 2014-08-26T08:21:41Z 869.80 2014-08-26T08:21:42Z 869.80 2014-08-26T08:21:44Z 869.60 2014-08-26T08:21:44Z 869.60 2014-08-26T08:21:46Z 869.60 2014-08-26T08:21:46Z 869.60 2014-08-26T08:21:48Z 869.60 2014-08-26T08:21:48Z 869.60 2014-08-26T08:21:49Z 869.40 2014-08-26T08:21:51Z 869.60 2014-08-26T08:21:51Z 869.60 2014-08-26T08:21:53Z 869.60 2014-08-26T08:21:53Z 869.60 2014-08-26T08:21:55Z 869.60 2014-08-26T08:21:55Z 869.40 2014-08-26T08:21:56Z 869.40 2014-08-26T08:21:58Z 869.40 2014-08-26T08:21:58Z 869.20 2014-08-26T08:22:00Z 869.20 2014-08-26T08:22:00Z 869.20 2014-08-26T08:22:02Z 869.20 2014-08-26T08:22:03Z 869.20 2014-08-26T08:22:03Z 869.20 2014-08-26T08:22:05Z 869.20 2014-08-26T08:22:05Z 869.20 2014-08-26T08:22:07Z 869.40 2014-08-26T08:22:07Z 869.40 2014-08-26T08:22:09Z 869.40 2014-08-26T08:22:10Z 869.40 2014-08-26T08:22:10Z 869.40 2014-08-26T08:22:12Z 869.40 2014-08-26T08:22:12Z 869.40 2014-08-26T08:22:14Z 869.20 2014-08-26T08:22:14Z 869.20 2014-08-26T08:22:16Z 869.40 2014-08-26T08:22:17Z 869.40 2014-08-26T08:22:17Z 869.40 2014-08-26T08:22:19Z 869.40 2014-08-26T08:22:19Z 869.60 2014-08-26T08:22:21Z 869.60 2014-08-26T08:22:21Z 869.60 2014-08-26T08:22:23Z 869.60 2014-08-26T08:22:24Z 869.60 2014-08-26T08:22:24Z 869.80 2014-08-26T08:22:26Z 869.80 2014-08-26T08:22:26Z 869.60 2014-08-26T08:22:28Z 869.40 2014-08-26T08:22:28Z 869.20 2014-08-26T08:22:30Z 869.00 2014-08-26T08:22:31Z 868.80 2014-08-26T08:22:31Z 868.80 2014-08-26T08:22:33Z 868.60 2014-08-26T08:22:33Z 868.60 2014-08-26T08:22:35Z 868.60 2014-08-26T08:22:35Z 868.60 2014-08-26T08:22:36Z 868.60 2014-08-26T08:22:38Z 868.60 2014-08-26T08:22:38Z 868.60 2014-08-26T08:22:40Z 868.80 2014-08-26T08:22:40Z 868.80 2014-08-26T08:22:42Z 868.80 2014-08-26T08:22:42Z 868.60 2014-08-26T08:22:43Z 868.60 2014-08-26T08:22:45Z 868.60 2014-08-26T08:22:45Z 868.60 2014-08-26T08:22:47Z 868.60 2014-08-26T08:22:47Z 868.60 2014-08-26T08:22:49Z 868.80 2014-08-26T08:22:49Z 868.80 2014-08-26T08:22:50Z 868.80 2014-08-26T08:22:52Z 869.00 2014-08-26T08:22:52Z 869.00 2014-08-26T08:22:54Z 869.00 2014-08-26T08:22:54Z 869.00 2014-08-26T08:22:56Z 868.80 2014-08-26T08:22:57Z 868.80 2014-08-26T08:22:57Z 868.80 2014-08-26T08:22:59Z 868.60 2014-08-26T08:22:59Z 868.60 2014-08-26T08:23:01Z 868.60 2014-08-26T08:23:01Z 868.60 2014-08-26T08:23:03Z 868.60 2014-08-26T08:23:04Z 868.80 2014-08-26T08:23:04Z 868.80 2014-08-26T08:23:06Z 868.80 2014-08-26T08:23:06Z 868.60 2014-08-26T08:23:08Z 868.60 2014-08-26T08:23:08Z 868.60 2014-08-26T08:23:10Z 868.80 2014-08-26T08:23:11Z 868.80 2014-08-26T08:23:11Z 869.00 2014-08-26T08:23:13Z 869.00 2014-08-26T08:23:13Z 869.00 2014-08-26T08:23:15Z 869.00 2014-08-26T08:23:15Z 869.00 2014-08-26T08:23:17Z 869.00 2014-08-26T08:23:18Z 869.20 2014-08-26T08:23:18Z 869.20 2014-08-26T08:23:20Z 869.20 2014-08-26T08:23:20Z 869.20 2014-08-26T08:23:22Z 869.20 2014-08-26T08:23:22Z 869.20 2014-08-26T08:23:24Z 869.20 2014-08-26T08:23:25Z 869.20 2014-08-26T08:23:25Z 869.20 2014-08-26T08:23:27Z 869.20 2014-08-26T08:23:27Z 869.40 2014-08-26T08:23:29Z 869.40 2014-08-26T08:23:29Z 869.60 2014-08-26T08:23:30Z 869.60 2014-08-26T08:23:32Z 869.60 2014-08-26T08:23:32Z 869.80 2014-08-26T08:23:34Z 870.20 2014-08-26T08:23:34Z 870.40 2014-08-26T08:23:36Z 870.20 2014-08-26T08:23:36Z 870.00 2014-08-26T08:23:37Z 870.00 2014-08-26T08:23:39Z 870.00 2014-08-26T08:23:39Z 870.20 2014-08-26T08:23:41Z 870.20 2014-08-26T08:23:41Z 870.20 2014-08-26T08:23:43Z 870.00 2014-08-26T08:23:43Z 870.00 2014-08-26T08:23:44Z 869.80 2014-08-26T08:23:46Z 869.80 2014-08-26T08:23:46Z 869.80 2014-08-26T08:23:48Z 869.80 2014-08-26T08:23:48Z 869.80 2014-08-26T08:23:50Z 869.80 2014-08-26T08:23:51Z 870.00 2014-08-26T08:23:51Z 870.20 2014-08-26T08:23:53Z 870.20 2014-08-26T08:23:53Z 870.20 2014-08-26T08:23:55Z 870.00 2014-08-26T08:23:55Z 870.00 2014-08-26T08:23:57Z 870.20 2014-08-26T08:23:58Z 870.20 2014-08-26T08:23:58Z 870.40 2014-08-26T08:24:00Z 870.20 2014-08-26T08:24:00Z 870.20 2014-08-26T08:24:02Z 870.20 2014-08-26T08:24:02Z 870.20 2014-08-26T08:24:04Z 870.60 2014-08-26T08:24:05Z 870.80 2014-08-26T08:24:05Z 871.00 2014-08-26T08:24:07Z 871.20 2014-08-26T08:24:07Z 871.40 2014-08-26T08:24:09Z 871.40 2014-08-26T08:24:09Z 871.20 2014-08-26T08:24:11Z 871.00 2014-08-26T08:24:12Z 870.80 2014-08-26T08:24:12Z 870.60 2014-08-26T08:24:14Z 870.60 2014-08-26T08:24:14Z 870.80 2014-08-26T08:24:16Z 870.80 2014-08-26T08:24:16Z 870.80 2014-08-26T08:24:18Z 870.80 2014-08-26T08:24:19Z 870.80 2014-08-26T08:24:19Z 870.80 2014-08-26T08:24:21Z 870.80 2014-08-26T08:24:21Z 870.80 2014-08-26T08:24:23Z 870.80 2014-08-26T08:24:23Z 870.80 2014-08-26T08:24:24Z 870.60 2014-08-26T08:24:26Z 870.80 2014-08-26T08:24:26Z 871.00 2014-08-26T08:24:28Z 871.00 2014-08-26T08:24:28Z 871.20 2014-08-26T08:24:30Z 871.20 2014-08-26T08:24:30Z 871.20 2014-08-26T08:24:31Z 871.40 2014-08-26T08:24:33Z 871.40 2014-08-26T08:24:33Z 871.60 2014-08-26T08:24:35Z 871.80 2014-08-26T08:24:35Z 872.00 2014-08-26T08:24:37Z 872.00 2014-08-26T08:24:37Z 872.00 2014-08-26T08:24:38Z 872.00 2014-08-26T08:24:40Z 872.20 2014-08-26T08:24:40Z 872.20 2014-08-26T08:24:42Z 872.00 2014-08-26T08:24:42Z 872.00 2014-08-26T08:24:44Z 872.00 2014-08-26T08:24:45Z 872.00 2014-08-26T08:24:45Z 872.20 2014-08-26T08:24:47Z 872.20 2014-08-26T08:24:47Z 872.40 2014-08-26T08:24:49Z 872.60 2014-08-26T08:24:49Z 872.80 2014-08-26T08:24:51Z 872.80 2014-08-26T08:24:52Z 873.00 2014-08-26T08:24:52Z 873.20 2014-08-26T08:24:54Z 873.60 2014-08-26T08:24:54Z 873.80 2014-08-26T08:24:56Z 873.80 2014-08-26T08:24:56Z 874.00 2014-08-26T08:24:58Z 874.20 2014-08-26T08:24:59Z 874.40 2014-08-26T08:24:59Z 874.60 2014-08-26T08:25:01Z 874.80 2014-08-26T08:25:01Z 875.00 2014-08-26T08:25:03Z 875.20 2014-08-26T08:25:03Z 875.40 2014-08-26T08:25:05Z 875.40 2014-08-26T08:25:06Z 875.60 2014-08-26T08:25:06Z 875.80 2014-08-26T08:25:08Z 876.00 2014-08-26T08:25:08Z 876.20 2014-08-26T08:25:10Z 876.40 2014-08-26T08:25:10Z 876.60 2014-08-26T08:25:12Z 877.00 2014-08-26T08:25:13Z 877.00 2014-08-26T08:25:13Z 877.20 2014-08-26T08:25:15Z 877.20 2014-08-26T08:25:15Z 877.40 2014-08-26T08:25:17Z 877.60 2014-08-26T08:25:17Z 877.80 2014-08-26T08:25:18Z 878.00 2014-08-26T08:25:20Z 878.20 2014-08-26T08:25:20Z 878.40 2014-08-26T08:25:22Z 878.60 2014-08-26T08:25:22Z 878.80 2014-08-26T08:25:24Z 878.80 2014-08-26T08:25:24Z 878.80 2014-08-26T08:25:25Z 879.00 2014-08-26T08:25:27Z 879.00 2014-08-26T08:25:27Z 879.00 2014-08-26T08:25:29Z 879.00 2014-08-26T08:25:29Z 879.20 2014-08-26T08:25:31Z 879.20 2014-08-26T08:25:31Z 879.20 2014-08-26T08:25:32Z 879.20 2014-08-26T08:25:34Z 879.20 2014-08-26T08:25:34Z 879.20 2014-08-26T08:25:36Z 879.20 2014-08-26T08:25:36Z 879.20 2014-08-26T08:25:38Z 879.20 2014-08-26T08:25:39Z 879.20 2014-08-26T08:25:39Z 879.40 2014-08-26T08:25:41Z 879.40 2014-08-26T08:25:41Z 879.40 2014-08-26T08:25:43Z 879.40 2014-08-26T08:25:43Z 879.40 2014-08-26T08:25:45Z 879.60 2014-08-26T08:25:46Z 879.60 2014-08-26T08:25:46Z 879.60 2014-08-26T08:25:48Z 879.40 2014-08-26T08:25:48Z 879.20 2014-08-26T08:25:50Z 879.20 2014-08-26T08:25:50Z 879.00 2014-08-26T08:25:52Z 879.00 2014-08-26T08:25:53Z 878.80 2014-08-26T08:25:53Z 878.80 2014-08-26T08:25:55Z 878.80 2014-08-26T08:25:55Z 878.60 2014-08-26T08:25:57Z 878.60 2014-08-26T08:25:57Z 878.40 2014-08-26T08:25:59Z 878.20 2014-08-26T08:26:00Z 878.00 2014-08-26T08:26:00Z 877.80 2014-08-26T08:26:02Z 877.60 2014-08-26T08:26:02Z 877.40 2014-08-26T08:26:04Z 877.20 2014-08-26T08:26:04Z 877.00 2014-08-26T08:26:06Z 876.80 2014-08-26T08:26:07Z 876.80 2014-08-26T08:26:07Z 876.60 2014-08-26T08:26:09Z 876.40 2014-08-26T08:26:09Z 876.20 2014-08-26T08:26:11Z 875.80 2014-08-26T08:26:11Z 875.40 2014-08-26T08:26:12Z 875.40 2014-08-26T08:26:14Z 875.40 2014-08-26T08:26:14Z 875.20 2014-08-26T08:26:16Z 875.00 2014-08-26T08:26:16Z 874.80 2014-08-26T08:26:18Z 874.60 2014-08-26T08:26:18Z 874.40 2014-08-26T08:26:19Z 874.20 2014-08-26T08:26:21Z 874.20 2014-08-26T08:26:21Z 874.00 2014-08-26T08:26:23Z 874.00 2014-08-26T08:26:23Z 874.00 2014-08-26T08:26:25Z 873.80 2014-08-26T08:26:25Z 873.80 2014-08-26T08:26:26Z 873.80 2014-08-26T08:26:28Z 873.80 2014-08-26T08:26:28Z 873.80 2014-08-26T08:26:30Z 873.80 2014-08-26T08:26:30Z 873.60 2014-08-26T08:26:32Z 873.60 2014-08-26T08:26:33Z 873.80 2014-08-26T08:26:33Z 873.80 2014-08-26T08:26:35Z 873.80 2014-08-26T08:26:35Z 874.00 2014-08-26T08:26:37Z 874.00 2014-08-26T08:26:37Z 874.00 2014-08-26T08:26:39Z 874.20 2014-08-26T08:26:40Z 874.40 2014-08-26T08:26:40Z 874.40 2014-08-26T08:26:42Z 874.40 2014-08-26T08:26:42Z 874.40 2014-08-26T08:26:44Z 874.20 2014-08-26T08:26:44Z 874.20 2014-08-26T08:26:46Z 874.40 2014-08-26T08:26:47Z 874.40 2014-08-26T08:26:47Z 874.60 2014-08-26T08:26:49Z 874.40 2014-08-26T08:26:49Z 874.40 2014-08-26T08:26:51Z 874.60 2014-08-26T08:26:51Z 874.60 2014-08-26T08:26:53Z 874.60 2014-08-26T08:26:54Z 874.60 2014-08-26T08:26:54Z 874.60 2014-08-26T08:26:56Z 874.80 2014-08-26T08:26:56Z 874.80 2014-08-26T08:26:58Z 874.80 2014-08-26T08:26:58Z 874.60 2014-08-26T08:27:00Z 874.80 2014-08-26T08:27:01Z 874.80 2014-08-26T08:27:01Z 874.80 2014-08-26T08:27:03Z 874.80 2014-08-26T08:27:03Z 875.00 2014-08-26T08:27:05Z 875.00 2014-08-26T08:27:05Z 875.00 2014-08-26T08:27:06Z 875.20 2014-08-26T08:27:08Z 875.40 2014-08-26T08:27:08Z 875.40 2014-08-26T08:27:10Z 875.60 2014-08-26T08:27:10Z 875.60 2014-08-26T08:27:12Z 875.60 2014-08-26T08:27:12Z 875.40 2014-08-26T08:27:13Z 875.40 2014-08-26T08:27:15Z 875.40 2014-08-26T08:27:15Z 875.60 2014-08-26T08:27:17Z 875.60 2014-08-26T08:27:17Z 875.80 2014-08-26T08:27:19Z 875.60 2014-08-26T08:27:19Z 875.60 2014-08-26T08:27:20Z 875.60 2014-08-26T08:27:22Z 875.60 2014-08-26T08:27:22Z 875.60 2014-08-26T08:27:24Z 875.60 2014-08-26T08:27:24Z 875.80 2014-08-26T08:27:26Z 875.80 2014-08-26T08:27:27Z 875.80 2014-08-26T08:27:27Z 875.80 2014-08-26T08:27:29Z 875.80 2014-08-26T08:27:29Z 876.00 2014-08-26T08:27:31Z 876.20 2014-08-26T08:27:31Z 876.40 2014-08-26T08:27:33Z 876.60 2014-08-26T08:27:34Z 876.60 2014-08-26T08:27:34Z 876.40 2014-08-26T08:27:36Z 876.40 2014-08-26T08:27:36Z 876.40 2014-08-26T08:27:38Z 876.60 2014-08-26T08:27:38Z 876.60 2014-08-26T08:27:40Z 876.60 2014-08-26T08:27:41Z 876.40 2014-08-26T08:27:41Z 876.40 2014-08-26T08:27:43Z 876.40 2014-08-26T08:27:43Z 876.20 2014-08-26T08:27:45Z 876.20 2014-08-26T08:27:45Z 876.40 2014-08-26T08:27:47Z 876.20 2014-08-26T08:27:48Z 876.20 2014-08-26T08:27:48Z 876.00 2014-08-26T08:27:50Z 876.20 2014-08-26T08:27:50Z 876.20 2014-08-26T08:27:52Z 876.20 2014-08-26T08:27:52Z 876.20 2014-08-26T08:27:54Z 876.20 2014-08-26T08:27:55Z 876.20 2014-08-26T08:27:55Z 876.20 2014-08-26T08:27:57Z 876.20 2014-08-26T08:27:57Z 876.40 2014-08-26T08:27:59Z 876.60 2014-08-26T08:27:59Z 876.60 2014-08-26T08:28:00Z 876.60 2014-08-26T08:28:02Z 876.60 2014-08-26T08:28:02Z 876.60 2014-08-26T08:28:04Z 876.60 2014-08-26T08:28:04Z 876.60 2014-08-26T08:28:06Z 876.80 2014-08-26T08:28:06Z 877.00 2014-08-26T08:28:07Z 877.00 2014-08-26T08:28:09Z 877.00 2014-08-26T08:28:09Z 877.00 2014-08-26T08:28:11Z 876.80 2014-08-26T08:28:11Z 876.60 2014-08-26T08:28:13Z 876.60 2014-08-26T08:28:13Z 876.40 2014-08-26T08:28:14Z 876.40 2014-08-26T08:28:16Z 876.40 2014-08-26T08:28:16Z 876.40 2014-08-26T08:28:18Z 876.40 2014-08-26T08:28:18Z 876.40 2014-08-26T08:28:20Z 876.40 2014-08-26T08:28:21Z 876.40 2014-08-26T08:28:21Z 876.40 2014-08-26T08:28:23Z 876.40 2014-08-26T08:28:23Z 876.40 2014-08-26T08:28:25Z 876.60 2014-08-26T08:28:25Z 876.60 2014-08-26T08:28:27Z 876.60 2014-08-26T08:28:28Z 876.60 2014-08-26T08:28:28Z 876.80 2014-08-26T08:28:30Z 877.00 2014-08-26T08:28:30Z 877.00 2014-08-26T08:28:32Z 877.00 2014-08-26T08:28:32Z 877.00 2014-08-26T08:28:34Z 877.00 2014-08-26T08:28:35Z 877.00 2014-08-26T08:28:35Z 877.00 2014-08-26T08:28:37Z 877.20 2014-08-26T08:28:37Z 877.20 2014-08-26T08:28:39Z 877.40 2014-08-26T08:28:39Z 877.40 2014-08-26T08:28:41Z 877.40 2014-08-26T08:28:42Z 877.40 2014-08-26T08:28:42Z 877.40 2014-08-26T08:28:44Z 877.40 2014-08-26T08:28:44Z 877.20 2014-08-26T08:28:46Z 877.00 2014-08-26T08:28:46Z 877.00 2014-08-26T08:28:47Z 877.00 2014-08-26T08:28:49Z 877.00 2014-08-26T08:28:49Z 877.00 2014-08-26T08:28:51Z 877.20 2014-08-26T08:28:51Z 877.20 2014-08-26T08:28:53Z 877.00 2014-08-26T08:28:53Z 877.00 2014-08-26T08:28:54Z 877.00 2014-08-26T08:28:56Z 877.00 2014-08-26T08:28:56Z 877.00 2014-08-26T08:28:58Z 877.00 2014-08-26T08:28:58Z 877.20 2014-08-26T08:29:00Z 877.20 2014-08-26T08:29:00Z 877.20 2014-08-26T08:29:01Z 877.20 2014-08-26T08:29:03Z 877.20 2014-08-26T08:29:03Z 877.20 2014-08-26T08:29:05Z 877.20 2014-08-26T08:29:05Z 877.20 2014-08-26T08:29:07Z 877.40 2014-08-26T08:29:07Z 877.40 2014-08-26T08:29:08Z 877.40 2014-08-26T08:29:10Z 877.40 2014-08-26T08:29:10Z 877.60 2014-08-26T08:29:12Z 877.60 2014-08-26T08:29:12Z 877.60 2014-08-26T08:29:14Z 877.60 2014-08-26T08:29:15Z 877.80 2014-08-26T08:29:15Z 877.80 2014-08-26T08:29:17Z 877.60 2014-08-26T08:29:17Z 877.40 2014-08-26T08:29:19Z 877.60 2014-08-26T08:29:19Z 877.60 2014-08-26T08:29:21Z 877.80 2014-08-26T08:29:22Z 877.60 2014-08-26T08:29:22Z 877.80 2014-08-26T08:29:24Z 877.80 2014-08-26T08:29:24Z 877.80 2014-08-26T08:29:26Z 877.80 2014-08-26T08:29:26Z 878.00 2014-08-26T08:29:28Z 878.20 2014-08-26T08:29:29Z 878.40 2014-08-26T08:29:29Z 878.60 2014-08-26T08:29:31Z 878.60 2014-08-26T08:29:31Z 878.40 2014-08-26T08:29:33Z 878.40 2014-08-26T08:29:33Z 878.40 2014-08-26T08:29:35Z 878.40 2014-08-26T08:29:36Z 878.40 2014-08-26T08:29:36Z 878.20 2014-08-26T08:29:38Z 878.20 2014-08-26T08:29:38Z 878.20 2014-08-26T08:29:40Z 878.40 2014-08-26T08:29:40Z 878.40 2014-08-26T08:29:41Z 878.40 2014-08-26T08:29:43Z 878.60 2014-08-26T08:29:43Z 878.80 2014-08-26T08:29:45Z 878.80 2014-08-26T08:29:45Z 879.00 2014-08-26T08:29:47Z 879.00 2014-08-26T08:29:47Z 879.00 2014-08-26T08:29:48Z 878.80 2014-08-26T08:29:50Z 878.80 2014-08-26T08:29:50Z 878.80 2014-08-26T08:29:52Z 878.60 2014-08-26T08:29:52Z 878.40 2014-08-26T08:29:54Z 878.20 2014-08-26T08:29:54Z 878.40 2014-08-26T08:29:55Z 878.40 2014-08-26T08:29:57Z 878.40 2014-08-26T08:29:57Z 878.20 2014-08-26T08:29:59Z 878.20 2014-08-26T08:29:59Z 878.20 2014-08-26T08:30:01Z 878.20 2014-08-26T08:30:01Z 878.20 2014-08-26T08:30:02Z 878.00 2014-08-26T08:30:04Z 878.00 2014-08-26T08:30:04Z 877.80 2014-08-26T08:30:06Z 877.80 2014-08-26T08:30:06Z 877.80 2014-08-26T08:30:08Z 877.80 2014-08-26T08:30:09Z 877.60 2014-08-26T08:30:09Z 877.60 2014-08-26T08:30:11Z 877.60 2014-08-26T08:30:11Z 877.80 2014-08-26T08:30:13Z 877.80 2014-08-26T08:30:13Z 877.80 2014-08-26T08:30:15Z 877.80 2014-08-26T08:30:16Z 877.80 2014-08-26T08:30:16Z 877.80 2014-08-26T08:30:18Z 878.00 2014-08-26T08:30:18Z 878.00 2014-08-26T08:30:20Z 878.20 2014-08-26T08:30:20Z 878.40 2014-08-26T08:30:22Z 878.40 2014-08-26T08:30:23Z 878.40 2014-08-26T08:30:23Z 878.40 2014-08-26T08:30:25Z 878.40 2014-08-26T08:30:25Z 878.60 2014-08-26T08:30:27Z 878.60 2014-08-26T08:30:27Z 878.60 2014-08-26T08:30:29Z 878.60 2014-08-26T08:30:30Z 878.60 2014-08-26T08:30:30Z 878.60 2014-08-26T08:30:32Z 878.80 2014-08-26T08:30:32Z 878.80 2014-08-26T08:30:34Z 879.00 2014-08-26T08:30:34Z 879.20 2014-08-26T08:30:35Z 879.20 2014-08-26T08:30:37Z 879.20 2014-08-26T08:30:37Z 879.00 2014-08-26T08:30:39Z 879.00 2014-08-26T08:30:39Z 879.00 2014-08-26T08:30:41Z 879.00 2014-08-26T08:30:41Z 879.00 2014-08-26T08:30:42Z 879.20 2014-08-26T08:30:44Z 879.20 2014-08-26T08:30:44Z 879.40 2014-08-26T08:30:46Z 879.40 2014-08-26T08:30:46Z 879.40 2014-08-26T08:30:48Z 879.40 2014-08-26T08:30:48Z 879.40 2014-08-26T08:30:49Z 879.60 2014-08-26T08:30:51Z 879.60 2014-08-26T08:30:51Z 879.60 2014-08-26T08:30:53Z 879.80 2014-08-26T08:30:53Z 879.80 2014-08-26T08:30:55Z 879.80 2014-08-26T08:30:55Z 880.00 2014-08-26T08:30:56Z 880.00 2014-08-26T08:30:58Z 880.00 2014-08-26T08:30:58Z 880.00 2014-08-26T08:31:00Z 880.20 2014-08-26T08:31:00Z 880.40 2014-08-26T08:31:02Z 880.40 2014-08-26T08:31:03Z 880.40 2014-08-26T08:31:03Z 880.40 2014-08-26T08:31:05Z 880.60 2014-08-26T08:31:05Z 880.60 2014-08-26T08:31:07Z 880.60 2014-08-26T08:31:07Z 880.60 2014-08-26T08:31:09Z 880.60 2014-08-26T08:31:10Z 880.60 2014-08-26T08:31:10Z 880.60 2014-08-26T08:31:12Z 880.60 2014-08-26T08:31:12Z 880.80 2014-08-26T08:31:14Z 881.00 2014-08-26T08:31:14Z 881.00 2014-08-26T08:31:16Z 881.20 2014-08-26T08:31:17Z 881.40 2014-08-26T08:31:17Z 881.40 2014-08-26T08:31:19Z 881.60 2014-08-26T08:31:19Z 881.80 2014-08-26T08:31:21Z 882.00 2014-08-26T08:31:21Z 882.00 2014-08-26T08:31:23Z 882.20 2014-08-26T08:31:24Z 882.20 2014-08-26T08:31:24Z 882.20 2014-08-26T08:31:26Z 882.20 2014-08-26T08:31:26Z 882.20 2014-08-26T08:31:28Z 882.20 2014-08-26T08:31:28Z 882.40 2014-08-26T08:31:29Z 882.40 2014-08-26T08:31:31Z 882.40 2014-08-26T08:31:31Z 882.60 2014-08-26T08:31:33Z 882.60 2014-08-26T08:31:33Z 882.80 2014-08-26T08:31:35Z 882.80 2014-08-26T08:31:35Z 883.00 2014-08-26T08:31:36Z 883.00 2014-08-26T08:31:38Z 883.20 2014-08-26T08:31:38Z 883.40 2014-08-26T08:31:40Z 883.60 2014-08-26T08:31:40Z 883.60 2014-08-26T08:31:42Z 883.80 2014-08-26T08:31:42Z 883.80 2014-08-26T08:31:43Z 884.00 2014-08-26T08:31:45Z 884.00 2014-08-26T08:31:45Z 884.20 2014-08-26T08:31:47Z 884.40 2014-08-26T08:31:47Z 884.40 2014-08-26T08:31:49Z 884.60 2014-08-26T08:31:49Z 884.80 2014-08-26T08:31:50Z 884.80 2014-08-26T08:31:52Z 884.80 2014-08-26T08:31:52Z 885.00 2014-08-26T08:31:54Z 885.20 2014-08-26T08:31:54Z 885.40 2014-08-26T08:31:56Z 885.40 2014-08-26T08:31:57Z 885.60 2014-08-26T08:31:57Z 885.80 2014-08-26T08:31:59Z 886.00 2014-08-26T08:31:59Z 886.00 2014-08-26T08:32:01Z 886.20 2014-08-26T08:32:01Z 886.40 2014-08-26T08:32:03Z 886.40 2014-08-26T08:32:04Z 886.60 2014-08-26T08:32:04Z 886.80 2014-08-26T08:32:06Z 887.00 2014-08-26T08:32:06Z 887.20 2014-08-26T08:32:08Z 887.20 2014-08-26T08:32:08Z 887.20 2014-08-26T08:32:10Z 887.40 2014-08-26T08:32:11Z 887.40 2014-08-26T08:32:11Z 887.60 2014-08-26T08:32:13Z 887.80 2014-08-26T08:32:13Z 887.80 2014-08-26T08:32:15Z 887.80 2014-08-26T08:32:15Z 888.00 2014-08-26T08:32:17Z 888.00 2014-08-26T08:32:18Z 888.20 2014-08-26T08:32:18Z 888.20 2014-08-26T08:32:20Z 888.20 2014-08-26T08:32:20Z 888.20 2014-08-26T08:32:22Z 888.40 2014-08-26T08:32:22Z 888.40 2014-08-26T08:32:24Z 888.60 2014-08-26T08:32:25Z 888.60 2014-08-26T08:32:25Z 888.80 2014-08-26T08:32:27Z 888.80 2014-08-26T08:32:27Z 888.80 2014-08-26T08:32:29Z 889.00 2014-08-26T08:32:29Z 889.00 2014-08-26T08:32:30Z 889.00 2014-08-26T08:32:32Z 889.20 2014-08-26T08:32:32Z 889.20 2014-08-26T08:32:34Z 889.20 2014-08-26T08:32:34Z 889.20 2014-08-26T08:32:36Z 889.20 2014-08-26T08:32:36Z 889.40 2014-08-26T08:32:37Z 889.60 2014-08-26T08:32:39Z 889.60 2014-08-26T08:32:39Z 889.60 2014-08-26T08:32:41Z 889.60 2014-08-26T08:32:41Z 889.80 2014-08-26T08:32:43Z 889.80 2014-08-26T08:32:43Z 889.80 2014-08-26T08:32:44Z 889.80 2014-08-26T08:32:46Z 889.80 2014-08-26T08:32:46Z 889.80 2014-08-26T08:32:48Z 890.00 2014-08-26T08:32:48Z 890.00 2014-08-26T08:32:50Z 890.00 2014-08-26T08:32:51Z 890.20 2014-08-26T08:32:51Z 890.20 2014-08-26T08:32:53Z 890.40 2014-08-26T08:32:53Z 890.40 2014-08-26T08:32:55Z 890.40 2014-08-26T08:32:55Z 890.40 2014-08-26T08:32:57Z 890.40 2014-08-26T08:32:58Z 890.60 2014-08-26T08:32:58Z 890.60 2014-08-26T08:33:00Z 890.80 2014-08-26T08:33:00Z 890.80 2014-08-26T08:33:02Z 890.80 2014-08-26T08:33:02Z 891.00 2014-08-26T08:33:04Z 891.00 2014-08-26T08:33:05Z 891.00 2014-08-26T08:33:05Z 891.20 2014-08-26T08:33:07Z 891.40 2014-08-26T08:33:07Z 891.40 2014-08-26T08:33:09Z 891.40 2014-08-26T08:33:09Z 891.60 2014-08-26T08:33:11Z 891.60 2014-08-26T08:33:12Z 891.60 2014-08-26T08:33:12Z 891.60 2014-08-26T08:33:14Z 891.60 2014-08-26T08:33:14Z 891.80 2014-08-26T08:33:16Z 892.00 2014-08-26T08:33:16Z 892.00 2014-08-26T08:33:18Z 892.20 2014-08-26T08:33:19Z 892.20 2014-08-26T08:33:19Z 892.20 2014-08-26T08:33:21Z 892.40 2014-08-26T08:33:21Z 892.40 2014-08-26T08:33:23Z 892.40 2014-08-26T08:33:23Z 892.40 2014-08-26T08:33:24Z 892.40 2014-08-26T08:33:26Z 892.40 2014-08-26T08:33:26Z 892.40 2014-08-26T08:33:28Z 892.60 2014-08-26T08:33:28Z 892.60 2014-08-26T08:33:30Z 892.80 2014-08-26T08:33:30Z 892.80 2014-08-26T08:33:31Z 893.00 2014-08-26T08:33:33Z 893.00 2014-08-26T08:33:33Z 893.00 2014-08-26T08:33:35Z 893.00 2014-08-26T08:33:35Z 893.00 2014-08-26T08:33:37Z 893.00 2014-08-26T08:33:37Z 893.00 2014-08-26T08:33:38Z 893.20 2014-08-26T08:33:40Z 893.20 2014-08-26T08:33:40Z 893.20 2014-08-26T08:33:42Z 893.40 2014-08-26T08:33:42Z 893.60 2014-08-26T08:33:44Z 893.60 2014-08-26T08:33:45Z 893.60 2014-08-26T08:33:45Z 893.60 2014-08-26T08:33:47Z 893.60 2014-08-26T08:33:47Z 893.80 2014-08-26T08:33:49Z 893.80 2014-08-26T08:33:49Z 893.80 2014-08-26T08:33:51Z 893.80 2014-08-26T08:33:52Z 893.80 2014-08-26T08:33:52Z 893.80 2014-08-26T08:33:54Z 894.00 2014-08-26T08:33:54Z 894.00 2014-08-26T08:33:56Z 894.00 2014-08-26T08:33:56Z 894.00 2014-08-26T08:33:58Z 894.00 2014-08-26T08:33:59Z 894.00 2014-08-26T08:33:59Z 894.20 2014-08-26T08:34:01Z 894.20 2014-08-26T08:34:01Z 894.20 2014-08-26T08:34:03Z 894.40 2014-08-26T08:34:03Z 894.40 2014-08-26T08:34:05Z 894.40 2014-08-26T08:34:06Z 894.40 2014-08-26T08:34:06Z 894.60 2014-08-26T08:34:08Z 894.60 2014-08-26T08:34:08Z 894.60 2014-08-26T08:34:10Z 894.80 2014-08-26T08:34:10Z 894.80 2014-08-26T08:34:12Z 894.80 2014-08-26T08:34:13Z 894.80 2014-08-26T08:34:13Z 894.80 2014-08-26T08:34:15Z 895.00 2014-08-26T08:34:15Z 895.00 2014-08-26T08:34:17Z 895.00 2014-08-26T08:34:17Z 895.00 2014-08-26T08:34:18Z 895.20 2014-08-26T08:34:20Z 895.20 2014-08-26T08:34:20Z 895.20 2014-08-26T08:34:22Z 895.20 2014-08-26T08:34:22Z 895.20 2014-08-26T08:34:24Z 895.40 2014-08-26T08:34:24Z 895.40 2014-08-26T08:34:25Z 895.40 2014-08-26T08:34:27Z 895.40 2014-08-26T08:34:27Z 895.40 2014-08-26T08:34:29Z 895.40 2014-08-26T08:34:29Z 895.40 2014-08-26T08:34:31Z 895.40 2014-08-26T08:34:31Z 895.60 2014-08-26T08:34:32Z 895.80 2014-08-26T08:34:34Z 895.80 2014-08-26T08:34:34Z 895.80 2014-08-26T08:34:36Z 895.80 2014-08-26T08:34:36Z 895.80 2014-08-26T08:34:38Z 895.80 2014-08-26T08:34:39Z 895.80 2014-08-26T08:34:39Z 895.80 2014-08-26T08:34:41Z 896.00 2014-08-26T08:34:41Z 896.00 2014-08-26T08:34:43Z 896.00 2014-08-26T08:34:43Z 896.00 2014-08-26T08:34:45Z 896.20 2014-08-26T08:34:46Z 896.20 2014-08-26T08:34:46Z 896.20 2014-08-26T08:34:48Z 896.20 2014-08-26T08:34:48Z 896.20 2014-08-26T08:34:50Z 896.20 2014-08-26T08:34:50Z 896.40 2014-08-26T08:34:52Z 896.40 2014-08-26T08:34:53Z 896.40 2014-08-26T08:34:53Z 896.60 2014-08-26T08:34:55Z 896.60 2014-08-26T08:34:55Z 896.60 2014-08-26T08:34:57Z 896.60 2014-08-26T08:34:57Z 896.60 2014-08-26T08:34:59Z 896.80 2014-08-26T08:35:00Z 896.80 2014-08-26T08:35:00Z 896.80 2014-08-26T08:35:02Z 896.80 2014-08-26T08:35:02Z 896.80 2014-08-26T08:35:04Z 897.00 2014-08-26T08:35:04Z 897.00 2014-08-26T08:35:06Z 897.00 2014-08-26T08:35:07Z 897.00 2014-08-26T08:35:07Z 897.00 2014-08-26T08:35:09Z 897.00 2014-08-26T08:35:09Z 897.00 2014-08-26T08:35:11Z 897.00 2014-08-26T08:35:11Z 897.00 2014-08-26T08:35:12Z 897.00 2014-08-26T08:35:14Z 897.00 2014-08-26T08:35:14Z 897.00 2014-08-26T08:35:16Z 897.20 2014-08-26T08:35:16Z 897.20 2014-08-26T08:35:18Z 897.20 2014-08-26T08:35:18Z 897.20 2014-08-26T08:35:19Z 897.20 2014-08-26T08:35:21Z 897.20 2014-08-26T08:35:21Z 897.20 2014-08-26T08:35:23Z 897.20 2014-08-26T08:35:23Z 897.20 2014-08-26T08:35:25Z 897.40 2014-08-26T08:35:25Z 897.40 2014-08-26T08:35:26Z 897.40 2014-08-26T08:35:28Z 897.40 2014-08-26T08:35:28Z 897.40 2014-08-26T08:35:30Z 897.60 2014-08-26T08:35:30Z 897.60 2014-08-26T08:35:32Z 897.80 2014-08-26T08:35:33Z 897.80 2014-08-26T08:35:33Z 898.00 2014-08-26T08:35:35Z 898.20 2014-08-26T08:35:35Z 898.20 2014-08-26T08:35:37Z 898.20 2014-08-26T08:35:37Z 898.40 2014-08-26T08:35:39Z 898.40 2014-08-26T08:35:40Z 898.40 2014-08-26T08:35:40Z 898.60 2014-08-26T08:35:42Z 898.60 2014-08-26T08:35:42Z 898.80 2014-08-26T08:35:44Z 898.80 2014-08-26T08:35:44Z 899.00 2014-08-26T08:35:46Z 899.00 2014-08-26T08:35:47Z 899.20 2014-08-26T08:35:47Z 899.20 2014-08-26T08:35:49Z 899.20 2014-08-26T08:35:49Z 899.40 2014-08-26T08:35:51Z 899.40 2014-08-26T08:35:51Z 899.40 2014-08-26T08:35:53Z 899.60 2014-08-26T08:35:54Z 899.60 2014-08-26T08:35:54Z 899.80 2014-08-26T08:35:56Z 900.00 2014-08-26T08:35:56Z 900.00 2014-08-26T08:35:58Z 900.00 2014-08-26T08:35:58Z 900.20 2014-08-26T08:36:00Z 900.20 2014-08-26T08:36:01Z 900.20 2014-08-26T08:36:01Z 900.40 2014-08-26T08:36:03Z 900.60 2014-08-26T08:36:03Z 900.60 2014-08-26T08:36:05Z 900.80 2014-08-26T08:36:05Z 901.00 2014-08-26T08:36:06Z 901.00 2014-08-26T08:36:08Z 901.00 2014-08-26T08:36:08Z 901.20 2014-08-26T08:36:10Z 901.20 2014-08-26T08:36:10Z 901.40 2014-08-26T08:36:12Z 901.40 2014-08-26T08:36:12Z 901.60 2014-08-26T08:36:13Z 901.60 2014-08-26T08:36:15Z 901.60 2014-08-26T08:36:15Z 901.60 2014-08-26T08:36:17Z 901.80 2014-08-26T08:36:17Z 901.80 2014-08-26T08:36:19Z 901.80 2014-08-26T08:36:19Z 902.00 2014-08-26T08:36:20Z 902.00 2014-08-26T08:36:22Z 902.20 2014-08-26T08:36:22Z 902.20 2014-08-26T08:36:24Z 902.20 2014-08-26T08:36:24Z 902.40 2014-08-26T08:36:26Z 902.40 2014-08-26T08:36:27Z 902.40 2014-08-26T08:36:27Z 902.40 2014-08-26T08:36:29Z 902.60 2014-08-26T08:36:29Z 902.60 2014-08-26T08:36:31Z 902.60 2014-08-26T08:36:31Z 902.80 2014-08-26T08:36:33Z 902.80 2014-08-26T08:36:34Z 902.80 2014-08-26T08:36:34Z 903.00 2014-08-26T08:36:36Z 903.00 2014-08-26T08:36:36Z 903.00 2014-08-26T08:36:38Z 903.00 2014-08-26T08:36:38Z 903.20 2014-08-26T08:36:40Z 903.20 2014-08-26T08:36:41Z 903.20 2014-08-26T08:36:41Z 903.20 2014-08-26T08:36:43Z 903.40 2014-08-26T08:36:43Z 903.40 2014-08-26T08:36:45Z 903.40 2014-08-26T08:36:45Z 903.60 2014-08-26T08:36:47Z 903.60 2014-08-26T08:36:48Z 903.80 2014-08-26T08:36:48Z 903.80 2014-08-26T08:36:50Z 903.80 2014-08-26T08:36:50Z 904.00 2014-08-26T08:36:52Z 904.00 2014-08-26T08:36:52Z 904.00 2014-08-26T08:36:54Z 904.20 2014-08-26T08:36:55Z 904.40 2014-08-26T08:36:55Z 904.60 2014-08-26T08:36:57Z 904.60 2014-08-26T08:36:57Z 904.60 2014-08-26T08:36:59Z 904.80 2014-08-26T08:36:59Z 904.80 2014-08-26T08:37:00Z 904.80 2014-08-26T08:37:02Z 904.80 2014-08-26T08:37:02Z 904.80 2014-08-26T08:37:04Z 905.00 2014-08-26T08:37:04Z 905.00 2014-08-26T08:37:06Z 905.20 2014-08-26T08:37:06Z 905.40 2014-08-26T08:37:07Z 905.40 2014-08-26T08:37:09Z 905.40 2014-08-26T08:37:09Z 905.60 2014-08-26T08:37:11Z 905.80 2014-08-26T08:37:11Z 905.80 2014-08-26T08:37:13Z 905.80 2014-08-26T08:37:13Z 905.80 2014-08-26T08:37:14Z 905.80 2014-08-26T08:37:16Z 906.00 2014-08-26T08:37:16Z 906.00 2014-08-26T08:37:18Z 906.00 2014-08-26T08:37:18Z 906.00 2014-08-26T08:37:20Z 906.00 2014-08-26T08:37:21Z 906.40 2014-08-26T08:37:21Z 906.60 2014-08-26T08:37:23Z 906.60 2014-08-26T08:37:23Z 906.60 2014-08-26T08:37:25Z 906.60 2014-08-26T08:37:25Z 906.60 2014-08-26T08:37:27Z 906.40 2014-08-26T08:37:28Z 906.60 2014-08-26T08:37:28Z 906.60 2014-08-26T08:37:30Z 906.80 2014-08-26T08:37:30Z 906.80 2014-08-26T08:37:32Z 907.00 2014-08-26T08:37:32Z 907.20 2014-08-26T08:37:34Z 907.40 2014-08-26T08:37:35Z 907.40 2014-08-26T08:37:35Z 907.60 2014-08-26T08:37:37Z 907.60 2014-08-26T08:37:37Z 907.60 2014-08-26T08:37:39Z 907.60 2014-08-26T08:37:39Z 907.60 2014-08-26T08:37:41Z 907.60 2014-08-26T08:37:42Z 907.80 2014-08-26T08:37:42Z 908.00 2014-08-26T08:37:44Z 908.00 2014-08-26T08:37:44Z 908.20 2014-08-26T08:37:46Z 908.20 2014-08-26T08:37:46Z 908.40 2014-08-26T08:37:48Z 908.40 2014-08-26T08:37:49Z 908.40 2014-08-26T08:37:49Z 908.60 2014-08-26T08:37:51Z 908.80 2014-08-26T08:37:51Z 908.80 2014-08-26T08:37:53Z 908.80 2014-08-26T08:37:53Z 909.00 2014-08-26T08:37:54Z 909.20 2014-08-26T08:37:56Z 909.40 2014-08-26T08:37:56Z 909.40 2014-08-26T08:37:58Z 909.60 2014-08-26T08:37:58Z 909.60 2014-08-26T08:38:00Z 909.80 2014-08-26T08:38:00Z 909.80 2014-08-26T08:38:01Z 909.80 2014-08-26T08:38:03Z 910.00 2014-08-26T08:38:03Z 910.00 2014-08-26T08:38:05Z 910.00 2014-08-26T08:38:05Z 910.20 2014-08-26T08:38:07Z 910.40 2014-08-26T08:38:07Z 910.40 2014-08-26T08:38:08Z 910.60 2014-08-26T08:38:10Z 910.60 2014-08-26T08:38:10Z 910.80 2014-08-26T08:38:12Z 911.00 2014-08-26T08:38:12Z 911.00 2014-08-26T08:38:14Z 911.00 2014-08-26T08:38:15Z 911.20 2014-08-26T08:38:15Z 911.20 2014-08-26T08:38:17Z 911.40 2014-08-26T08:38:17Z 911.40 2014-08-26T08:38:19Z 911.40 2014-08-26T08:38:19Z 911.60 2014-08-26T08:38:21Z 911.80 2014-08-26T08:38:22Z 911.80 2014-08-26T08:38:22Z 911.80 2014-08-26T08:38:24Z 912.00 2014-08-26T08:38:24Z 912.00 2014-08-26T08:38:26Z 912.00 2014-08-26T08:38:26Z 912.20 2014-08-26T08:38:28Z 912.40 2014-08-26T08:38:29Z 912.40 2014-08-26T08:38:29Z 912.60 2014-08-26T08:38:31Z 912.80 2014-08-26T08:38:31Z 912.80 2014-08-26T08:38:33Z 912.80 2014-08-26T08:38:33Z 913.00 2014-08-26T08:38:35Z 913.20 2014-08-26T08:38:36Z 913.20 2014-08-26T08:38:36Z 913.40 2014-08-26T08:38:38Z 913.40 2014-08-26T08:38:38Z 913.60 2014-08-26T08:38:40Z 913.80 2014-08-26T08:38:40Z 913.80 2014-08-26T08:38:42Z 914.00 2014-08-26T08:38:43Z 914.20 2014-08-26T08:38:43Z 914.20 2014-08-26T08:38:45Z 914.40 2014-08-26T08:38:45Z 914.40 2014-08-26T08:38:47Z 914.60 2014-08-26T08:38:47Z 914.60 2014-08-26T08:38:48Z 914.80 2014-08-26T08:38:50Z 914.80 2014-08-26T08:38:50Z 915.00 2014-08-26T08:38:52Z 915.00 2014-08-26T08:38:52Z 915.20 2014-08-26T08:38:54Z 915.20 2014-08-26T08:38:54Z 915.20 2014-08-26T08:38:55Z 915.40 2014-08-26T08:38:57Z 915.40 2014-08-26T08:38:57Z 915.60 2014-08-26T08:38:59Z 915.60 2014-08-26T08:38:59Z 915.80 2014-08-26T08:39:01Z 915.80 2014-08-26T08:39:01Z 916.00 2014-08-26T08:39:02Z 916.00 2014-08-26T08:39:04Z 916.20 2014-08-26T08:39:04Z 916.20 2014-08-26T08:39:06Z 916.20 2014-08-26T08:39:06Z 916.20 2014-08-26T08:39:08Z 916.20 2014-08-26T08:39:09Z 916.20 2014-08-26T08:39:09Z 916.20 2014-08-26T08:39:11Z 916.20 2014-08-26T08:39:11Z 916.20 2014-08-26T08:39:13Z 916.40 2014-08-26T08:39:13Z 916.40 2014-08-26T08:39:15Z 916.40 2014-08-26T08:39:16Z 916.60 2014-08-26T08:39:16Z 916.60 2014-08-26T08:39:18Z 916.40 2014-08-26T08:39:18Z 916.40 2014-08-26T08:39:20Z 916.40 2014-08-26T08:39:20Z 916.40 2014-08-26T08:39:22Z 916.60 2014-08-26T08:39:23Z 916.60 2014-08-26T08:39:23Z 916.60 2014-08-26T08:39:25Z 916.40 2014-08-26T08:39:25Z 916.40 2014-08-26T08:39:27Z 916.40 2014-08-26T08:39:27Z 916.40 2014-08-26T08:39:29Z 916.60 2014-08-26T08:39:30Z 916.40 2014-08-26T08:39:30Z 916.40 2014-08-26T08:39:32Z 916.40 2014-08-26T08:39:32Z 916.40 2014-08-26T08:39:34Z 916.40 2014-08-26T08:39:34Z 916.40 2014-08-26T08:39:35Z 916.40 2014-08-26T08:39:37Z 916.40 2014-08-26T08:39:37Z 916.40 2014-08-26T08:39:39Z 916.40 2014-08-26T08:39:39Z 916.60 2014-08-26T08:39:41Z 916.60 2014-08-26T08:39:41Z 916.40 2014-08-26T08:39:42Z 916.40 2014-08-26T08:39:44Z 916.40 2014-08-26T08:39:44Z 916.40 2014-08-26T08:39:46Z 916.20 2014-08-26T08:39:46Z 916.20 2014-08-26T08:39:48Z 916.40 2014-08-26T08:39:48Z 916.40 2014-08-26T08:39:49Z 916.60 2014-08-26T08:39:51Z 916.60 2014-08-26T08:39:51Z 916.60 2014-08-26T08:39:53Z 916.60 2014-08-26T08:39:53Z 916.60 2014-08-26T08:39:55Z 916.60 2014-08-26T08:39:55Z 916.60 2014-08-26T08:39:56Z 916.60 2014-08-26T08:39:58Z 916.60 2014-08-26T08:39:58Z 916.60 2014-08-26T08:40:00Z 916.60 2014-08-26T08:40:00Z 916.60 2014-08-26T08:40:02Z 916.60 2014-08-26T08:40:03Z 916.60 2014-08-26T08:40:03Z 916.60 2014-08-26T08:40:05Z 916.80 2014-08-26T08:40:05Z 916.80 2014-08-26T08:40:07Z 916.80 2014-08-26T08:40:07Z 916.80 2014-08-26T08:40:10Z 917.00 2014-08-26T08:40:10Z 917.00 2014-08-26T08:40:12Z 917.20 2014-08-26T08:40:12Z 917.20 2014-08-26T08:40:14Z 917.20 2014-08-26T08:40:14Z 917.00 2014-08-26T08:40:16Z 917.20 2014-08-26T08:40:17Z 917.20 2014-08-26T08:40:17Z 917.40 2014-08-26T08:40:19Z 917.40 2014-08-26T08:40:19Z 917.40 2014-08-26T08:40:21Z 917.60 2014-08-26T08:40:21Z 917.60 2014-08-26T08:40:23Z 917.60 2014-08-26T08:40:24Z 917.80 2014-08-26T08:40:24Z 917.80 2014-08-26T08:40:26Z 918.00 2014-08-26T08:40:26Z 918.00 2014-08-26T08:40:28Z 918.00 2014-08-26T08:40:28Z 918.00 2014-08-26T08:40:29Z 918.00 2014-08-26T08:40:31Z 918.20 2014-08-26T08:40:31Z 918.20 2014-08-26T08:40:33Z 918.40 2014-08-26T08:40:33Z 918.40 2014-08-26T08:40:35Z 918.60 2014-08-26T08:40:35Z 918.60 2014-08-26T08:40:36Z 918.80 2014-08-26T08:40:38Z 918.80 2014-08-26T08:40:38Z 919.00 2014-08-26T08:40:40Z 919.00 2014-08-26T08:40:40Z 919.20 2014-08-26T08:40:42Z 919.20 2014-08-26T08:40:42Z 919.40 2014-08-26T08:40:43Z 919.40 2014-08-26T08:40:45Z 919.60 2014-08-26T08:40:45Z 919.80 2014-08-26T08:40:47Z 919.80 2014-08-26T08:40:47Z 919.80 2014-08-26T08:40:49Z 920.00 2014-08-26T08:40:49Z 920.00 2014-08-26T08:40:50Z 920.20 2014-08-26T08:40:52Z 920.20 2014-08-26T08:40:52Z 920.40 2014-08-26T08:40:54Z 920.40 2014-08-26T08:40:54Z 920.40 2014-08-26T08:40:56Z 920.40 2014-08-26T08:40:57Z 920.60 2014-08-26T08:40:57Z 920.60 2014-08-26T08:40:59Z 920.60 2014-08-26T08:40:59Z 920.60 2014-08-26T08:41:01Z 920.80 2014-08-26T08:41:01Z 920.80 2014-08-26T08:41:03Z 920.80 2014-08-26T08:41:04Z 921.00 2014-08-26T08:41:04Z 921.00 2014-08-26T08:41:06Z 921.00 2014-08-26T08:41:06Z 921.20 2014-08-26T08:41:08Z 921.40 2014-08-26T08:41:08Z 921.40 2014-08-26T08:41:10Z 921.60 2014-08-26T08:41:11Z 921.60 2014-08-26T08:41:11Z 921.80 2014-08-26T08:41:13Z 921.80 2014-08-26T08:41:13Z 921.80 2014-08-26T08:41:15Z 921.80 2014-08-26T08:41:15Z 922.00 2014-08-26T08:41:17Z 922.20 2014-08-26T08:41:18Z 922.20 2014-08-26T08:41:18Z 922.20 2014-08-26T08:41:20Z 922.40 2014-08-26T08:41:20Z 922.60 2014-08-26T08:41:22Z 922.60 2014-08-26T08:41:22Z 922.60 2014-08-26T08:41:23Z 922.80 2014-08-26T08:41:25Z 922.80 2014-08-26T08:41:25Z 923.00 2014-08-26T08:41:27Z 923.00 2014-08-26T08:41:27Z 923.00 2014-08-26T08:41:29Z 923.20 2014-08-26T08:41:29Z 923.40 2014-08-26T08:41:30Z 923.40 2014-08-26T08:41:32Z 923.60 2014-08-26T08:41:32Z 923.60 2014-08-26T08:41:34Z 923.80 2014-08-26T08:41:34Z 923.80 2014-08-26T08:41:36Z 923.80 2014-08-26T08:41:36Z 924.00 2014-08-26T08:41:37Z 924.20 2014-08-26T08:41:39Z 924.20 2014-08-26T08:41:39Z 924.20 2014-08-26T08:41:41Z 924.20 2014-08-26T08:41:41Z 924.40 2014-08-26T08:41:43Z 924.60 2014-08-26T08:41:43Z 924.60 2014-08-26T08:41:44Z 924.60 2014-08-26T08:41:46Z 924.60 2014-08-26T08:41:46Z 924.80 2014-08-26T08:41:48Z 924.80 2014-08-26T08:41:48Z 924.80 2014-08-26T08:41:50Z 924.80 2014-08-26T08:41:51Z 925.00 2014-08-26T08:41:51Z 925.00 2014-08-26T08:41:53Z 925.00 2014-08-26T08:41:53Z 925.20 2014-08-26T08:41:55Z 925.20 2014-08-26T08:41:55Z 925.40 2014-08-26T08:41:57Z 925.60 2014-08-26T08:41:58Z 925.60 2014-08-26T08:41:58Z 925.60 2014-08-26T08:42:00Z 925.60 2014-08-26T08:42:00Z 925.80 2014-08-26T08:42:02Z 926.00 2014-08-26T08:42:02Z 926.00 2014-08-26T08:42:04Z 926.00 2014-08-26T08:42:05Z 926.00 2014-08-26T08:42:05Z 926.20 2014-08-26T08:42:07Z 926.40 2014-08-26T08:42:07Z 926.60 2014-08-26T08:42:09Z 926.60 2014-08-26T08:42:09Z 926.80 2014-08-26T08:42:11Z 926.80 2014-08-26T08:42:12Z 926.80 2014-08-26T08:42:12Z 927.00 2014-08-26T08:42:14Z 927.00 2014-08-26T08:42:14Z 927.00 2014-08-26T08:42:16Z 927.20 2014-08-26T08:42:16Z 927.40 2014-08-26T08:42:17Z 927.60 2014-08-26T08:42:19Z 927.60 2014-08-26T08:42:19Z 927.80 2014-08-26T08:42:21Z 927.80 2014-08-26T08:42:21Z 928.00 2014-08-26T08:42:23Z 928.00 2014-08-26T08:42:23Z 928.00 2014-08-26T08:42:24Z 928.20 2014-08-26T08:42:26Z 928.40 2014-08-26T08:42:26Z 928.60 2014-08-26T08:42:28Z 928.80 2014-08-26T08:42:28Z 928.80 2014-08-26T08:42:30Z 929.00 2014-08-26T08:42:30Z 929.20 2014-08-26T08:42:31Z 929.40 2014-08-26T08:42:33Z 929.40 2014-08-26T08:42:33Z 929.60 2014-08-26T08:42:35Z 929.60 2014-08-26T08:42:35Z 929.60 2014-08-26T08:42:37Z 929.80 2014-08-26T08:42:37Z 930.00 2014-08-26T08:42:38Z 930.00 2014-08-26T08:42:40Z 930.00 2014-08-26T08:42:40Z 930.20 2014-08-26T08:42:42Z 930.20 2014-08-26T08:42:42Z 930.20 2014-08-26T08:42:44Z 930.40 2014-08-26T08:42:45Z 930.60 2014-08-26T08:42:45Z 930.60 2014-08-26T08:42:47Z 930.60 2014-08-26T08:42:47Z 930.80 2014-08-26T08:42:49Z 930.80 2014-08-26T08:42:49Z 931.00 2014-08-26T08:42:51Z 931.00 2014-08-26T08:42:52Z 931.20 2014-08-26T08:42:52Z 931.20 2014-08-26T08:42:54Z 931.40 2014-08-26T08:42:54Z 931.40 2014-08-26T08:42:56Z 931.40 2014-08-26T08:42:56Z 931.60 2014-08-26T08:42:58Z 931.80 2014-08-26T08:42:59Z 932.00 2014-08-26T08:42:59Z 932.00 2014-08-26T08:43:01Z 932.20 2014-08-26T08:43:01Z 932.20 2014-08-26T08:43:03Z 932.20 2014-08-26T08:43:03Z 932.20 2014-08-26T08:43:05Z 932.40 2014-08-26T08:43:06Z 932.60 2014-08-26T08:43:06Z 932.80 2014-08-26T08:43:08Z 933.00 2014-08-26T08:43:08Z 933.20 2014-08-26T08:43:10Z 933.20 2014-08-26T08:43:10Z 933.40 2014-08-26T08:43:12Z 933.60 2014-08-26T08:43:13Z 933.60 2014-08-26T08:43:13Z 933.80 2014-08-26T08:43:15Z 934.00 2014-08-26T08:43:15Z 934.20 2014-08-26T08:43:17Z 934.20 2014-08-26T08:43:17Z 934.40 2014-08-26T08:43:18Z 934.60 2014-08-26T08:43:20Z 934.80 2014-08-26T08:43:20Z 934.80 2014-08-26T08:43:22Z 935.20 2014-08-26T08:43:22Z 935.20 2014-08-26T08:43:24Z 935.40 2014-08-26T08:43:24Z 935.40 2014-08-26T08:43:25Z 935.60 2014-08-26T08:43:27Z 935.80 2014-08-26T08:43:27Z 936.00 2014-08-26T08:43:29Z 936.20 2014-08-26T08:43:29Z 936.20 2014-08-26T08:43:31Z 936.40 2014-08-26T08:43:31Z 936.60 2014-08-26T08:43:32Z 936.80 2014-08-26T08:43:34Z 937.00 2014-08-26T08:43:34Z 937.00 2014-08-26T08:43:36Z 937.20 2014-08-26T08:43:36Z 937.20 2014-08-26T08:43:38Z 937.40 2014-08-26T08:43:39Z 937.60 2014-08-26T08:43:39Z 937.60 2014-08-26T08:43:41Z 937.60 2014-08-26T08:43:41Z 937.60 2014-08-26T08:43:43Z 937.60 2014-08-26T08:43:43Z 937.80 2014-08-26T08:43:45Z 937.80 2014-08-26T08:43:46Z 937.80 2014-08-26T08:43:46Z 938.00 2014-08-26T08:43:48Z 938.20 2014-08-26T08:43:48Z 938.20 2014-08-26T08:43:50Z 938.20 2014-08-26T08:43:50Z 938.20 2014-08-26T08:43:52Z 938.40 2014-08-26T08:43:53Z 938.40 2014-08-26T08:43:53Z 938.60 2014-08-26T08:43:55Z 938.60 2014-08-26T08:43:55Z 938.80 2014-08-26T08:43:57Z 938.80 2014-08-26T08:43:57Z 938.80 2014-08-26T08:43:59Z 938.80 2014-08-26T08:44:00Z 938.80 2014-08-26T08:44:00Z 938.80 2014-08-26T08:44:02Z 938.80 2014-08-26T08:44:02Z 938.80 2014-08-26T08:44:04Z 938.80 2014-08-26T08:44:04Z 938.80 2014-08-26T08:44:06Z 938.80 2014-08-26T08:44:07Z 938.80 2014-08-26T08:44:07Z 938.80 2014-08-26T08:44:09Z 938.60 2014-08-26T08:44:09Z 938.60 2014-08-26T08:44:11Z 938.40 2014-08-26T08:44:11Z 938.40 2014-08-26T08:44:12Z 938.40 2014-08-26T08:44:14Z 938.40 2014-08-26T08:44:14Z 938.20 2014-08-26T08:44:16Z 938.20 2014-08-26T08:44:16Z 938.20 2014-08-26T08:44:18Z 938.00 2014-08-26T08:44:18Z 938.00 2014-08-26T08:44:19Z 937.80 2014-08-26T08:44:21Z 937.80 2014-08-26T08:44:21Z 937.80 2014-08-26T08:44:23Z 937.60 2014-08-26T08:44:23Z 937.40 2014-08-26T08:44:25Z 937.40 2014-08-26T08:44:25Z 937.20 2014-08-26T08:44:26Z 937.00 2014-08-26T08:44:28Z 937.00 2014-08-26T08:44:28Z 936.80 2014-08-26T08:44:30Z 936.80 2014-08-26T08:44:30Z 936.60 2014-08-26T08:44:32Z 936.40 2014-08-26T08:44:33Z 936.20 2014-08-26T08:44:33Z 936.20 2014-08-26T08:44:35Z 936.20 2014-08-26T08:44:35Z 936.20 2014-08-26T08:44:37Z 936.00 2014-08-26T08:44:37Z 935.80 2014-08-26T08:44:39Z 935.60 2014-08-26T08:44:40Z 935.60 2014-08-26T08:44:40Z 935.40 2014-08-26T08:44:42Z 935.20 2014-08-26T08:44:42Z 935.00 2014-08-26T08:44:44Z 935.00 2014-08-26T08:44:44Z 934.80 2014-08-26T08:44:46Z 934.80 2014-08-26T08:44:47Z 934.80 2014-08-26T08:44:47Z 934.60 2014-08-26T08:44:49Z 934.20 2014-08-26T08:44:49Z 934.00 2014-08-26T08:44:51Z 933.80 2014-08-26T08:44:51Z 933.60 2014-08-26T08:44:53Z 933.40 2014-08-26T08:44:54Z 933.40 2014-08-26T08:44:54Z 933.00 2014-08-26T08:44:56Z 932.80 2014-08-26T08:44:56Z 932.60 2014-08-26T08:44:58Z 932.60 2014-08-26T08:44:58Z 932.40 2014-08-26T08:45:00Z 932.20 2014-08-26T08:45:01Z 932.20 2014-08-26T08:45:01Z 931.80 2014-08-26T08:45:03Z 931.80 2014-08-26T08:45:03Z 931.40 2014-08-26T08:45:05Z 931.20 2014-08-26T08:45:05Z 931.00 2014-08-26T08:45:06Z 930.80 2014-08-26T08:45:08Z 930.40 2014-08-26T08:45:08Z 929.80 2014-08-26T08:45:10Z 929.40 2014-08-26T08:45:10Z 929.00 2014-08-26T08:45:12Z 928.60 2014-08-26T08:45:12Z 928.40 2014-08-26T08:45:13Z 928.20 2014-08-26T08:45:15Z 928.00 2014-08-26T08:45:15Z 927.60 2014-08-26T08:45:17Z 927.20 2014-08-26T08:45:17Z 926.60 2014-08-26T08:45:19Z 926.20 2014-08-26T08:45:19Z 926.20 2014-08-26T08:45:20Z 926.00 2014-08-26T08:45:22Z 925.80 2014-08-26T08:45:22Z 925.80 2014-08-26T08:45:24Z 925.80 2014-08-26T08:45:24Z 925.60 2014-08-26T08:45:26Z 925.40 2014-08-26T08:45:27Z 925.20 2014-08-26T08:45:27Z 925.00 2014-08-26T08:45:29Z 924.80 2014-08-26T08:45:29Z 924.60 2014-08-26T08:45:31Z 924.40 2014-08-26T08:45:31Z 924.20 2014-08-26T08:45:33Z 924.00 2014-08-26T08:45:34Z 924.00 2014-08-26T08:45:34Z 923.80 2014-08-26T08:45:36Z 923.80 2014-08-26T08:45:36Z 923.60 2014-08-26T08:45:38Z 923.60 2014-08-26T08:45:38Z 923.40 2014-08-26T08:45:40Z 923.20 2014-08-26T08:45:41Z 923.00 2014-08-26T08:45:41Z 923.00 2014-08-26T08:45:43Z 922.80 2014-08-26T08:45:43Z 922.40 2014-08-26T08:45:45Z 922.20 2014-08-26T08:45:45Z 922.00 2014-08-26T08:45:47Z 921.60 2014-08-26T08:45:48Z 921.20 2014-08-26T08:45:48Z 921.00 2014-08-26T08:45:50Z 920.80 2014-08-26T08:45:50Z 920.60 2014-08-26T08:45:52Z 920.20 2014-08-26T08:45:52Z 919.80 2014-08-26T08:45:54Z 919.20 2014-08-26T08:45:55Z 918.80 2014-08-26T08:45:55Z 918.40 2014-08-26T08:45:57Z 917.80 2014-08-26T08:45:57Z 917.40 2014-08-26T08:45:59Z 917.20 2014-08-26T08:45:59Z 917.00 2014-08-26T08:46:00Z 916.60 2014-08-26T08:46:02Z 916.40 2014-08-26T08:46:02Z 916.00 2014-08-26T08:46:04Z 915.80 2014-08-26T08:46:04Z 915.20 2014-08-26T08:46:06Z 914.60 2014-08-26T08:46:06Z 914.00 2014-08-26T08:46:07Z 913.20 2014-08-26T08:46:09Z 912.00 2014-08-26T08:46:09Z 911.20 2014-08-26T08:46:11Z 910.60 2014-08-26T08:46:11Z 910.20 2014-08-26T08:46:13Z 909.80 2014-08-26T08:46:13Z 909.00 2014-08-26T08:46:14Z 908.60 2014-08-26T08:46:16Z 908.40 2014-08-26T08:46:16Z 908.20 2014-08-26T08:46:18Z 907.80 2014-08-26T08:46:18Z 907.40 2014-08-26T08:46:20Z 907.00 2014-08-26T08:46:21Z 906.40 2014-08-26T08:46:21Z 906.20 2014-08-26T08:46:23Z 906.00 2014-08-26T08:46:23Z 905.80 2014-08-26T08:46:25Z 905.40 2014-08-26T08:46:25Z 905.00 2014-08-26T08:46:27Z 904.40 2014-08-26T08:46:28Z 903.80 2014-08-26T08:46:28Z 903.40 2014-08-26T08:46:30Z 903.00 2014-08-26T08:46:30Z 902.40 2014-08-26T08:46:32Z 902.20 2014-08-26T08:46:32Z 902.00 2014-08-26T08:46:34Z 901.80 2014-08-26T08:46:35Z 901.80 2014-08-26T08:46:35Z 901.60 2014-08-26T08:46:37Z 901.60 2014-08-26T08:46:37Z 901.40 2014-08-26T08:46:39Z 901.20 2014-08-26T08:46:39Z 901.00 2014-08-26T08:46:41Z 901.00 2014-08-26T08:46:42Z 900.80 2014-08-26T08:46:42Z 900.80 2014-08-26T08:46:44Z 900.80 2014-08-26T08:46:44Z 900.60 2014-08-26T08:46:46Z 900.40 2014-08-26T08:46:46Z 900.20 2014-08-26T08:46:48Z 900.00 2014-08-26T08:46:49Z 899.80 2014-08-26T08:46:49Z 899.80 2014-08-26T08:46:51Z 899.80 2014-08-26T08:46:51Z 899.80 2014-08-26T08:46:53Z 899.80 2014-08-26T08:46:53Z 899.80 2014-08-26T08:46:54Z 899.80 2014-08-26T08:46:56Z 899.80 2014-08-26T08:46:56Z 899.80 2014-08-26T08:46:58Z 899.80 2014-08-26T08:46:58Z 900.00 2014-08-26T08:47:00Z 900.00 2014-08-26T08:47:00Z 900.20 2014-08-26T08:47:01Z 900.20 2014-08-26T08:47:03Z 900.20 2014-08-26T08:47:03Z 900.20 2014-08-26T08:47:05Z 900.20 2014-08-26T08:47:05Z 900.20 2014-08-26T08:47:07Z 900.40 2014-08-26T08:47:07Z 900.40 2014-08-26T08:47:08Z 900.40 2014-08-26T08:47:10Z 900.40 2014-08-26T08:47:10Z 900.40 2014-08-26T08:47:12Z 900.60 2014-08-26T08:47:12Z 900.60 2014-08-26T08:47:14Z 900.60 2014-08-26T08:47:15Z 900.60 2014-08-26T08:47:15Z 900.60 2014-08-26T08:47:17Z 900.60 2014-08-26T08:47:17Z 900.80 2014-08-26T08:47:19Z 900.80 2014-08-26T08:47:19Z 900.80 2014-08-26T08:47:21Z 900.80 2014-08-26T08:47:22Z 900.80 2014-08-26T08:47:22Z 900.80 2014-08-26T08:47:24Z 900.80 2014-08-26T08:47:24Z 900.80 2014-08-26T08:47:26Z 901.00 2014-08-26T08:47:26Z 901.00 2014-08-26T08:47:28Z 901.00 2014-08-26T08:47:29Z 901.00 2014-08-26T08:47:29Z 901.00 2014-08-26T08:47:31Z 901.20 2014-08-26T08:47:31Z 901.20 2014-08-26T08:47:33Z 901.20 2014-08-26T08:47:33Z 901.20 2014-08-26T08:47:35Z 901.40 2014-08-26T08:47:36Z 901.40 2014-08-26T08:47:36Z 901.40 2014-08-26T08:47:38Z 901.40 2014-08-26T08:47:38Z 901.60 2014-08-26T08:47:40Z 901.80 2014-08-26T08:47:40Z 901.80 2014-08-26T08:47:42Z 902.00 2014-08-26T08:47:43Z 902.00 2014-08-26T08:47:43Z 902.20 2014-08-26T08:47:45Z 902.20 2014-08-26T08:47:45Z 902.40 2014-08-26T08:47:47Z 902.40 2014-08-26T08:47:47Z 902.60 2014-08-26T08:47:48Z 902.60 2014-08-26T08:47:50Z 902.80 2014-08-26T08:47:50Z 903.00 2014-08-26T08:47:52Z 903.00 2014-08-26T08:47:52Z 903.20 2014-08-26T08:47:54Z 903.40 2014-08-26T08:47:54Z 903.40 2014-08-26T08:47:55Z 903.60 2014-08-26T08:47:57Z 903.80 2014-08-26T08:47:57Z 903.80 2014-08-26T08:47:59Z 904.00 2014-08-26T08:47:59Z 904.00 2014-08-26T08:48:01Z 904.00 2014-08-26T08:48:01Z 904.20 2014-08-26T08:48:02Z 904.40 2014-08-26T08:48:04Z 904.40 2014-08-26T08:48:04Z 904.60 2014-08-26T08:48:06Z 904.80 2014-08-26T08:48:06Z 904.80 2014-08-26T08:48:08Z 905.00 2014-08-26T08:48:09Z 905.00 2014-08-26T08:48:09Z 905.00 2014-08-26T08:48:11Z 905.00 2014-08-26T08:48:11Z 905.20 2014-08-26T08:48:13Z 905.20 2014-08-26T08:48:13Z 905.40 2014-08-26T08:48:15Z 905.40 2014-08-26T08:48:16Z 905.40 2014-08-26T08:48:16Z 905.40 2014-08-26T08:48:18Z 905.40 2014-08-26T08:48:18Z 905.60 2014-08-26T08:48:20Z 905.60 2014-08-26T08:48:20Z 905.60 2014-08-26T08:48:22Z 905.80 2014-08-26T08:48:23Z 905.80 2014-08-26T08:48:23Z 905.80 2014-08-26T08:48:25Z 906.00 2014-08-26T08:48:25Z 906.20 2014-08-26T08:48:27Z 906.20 2014-08-26T08:48:27Z 906.40 2014-08-26T08:48:29Z 906.40 2014-08-26T08:48:30Z 906.40 2014-08-26T08:48:30Z 906.60 2014-08-26T08:48:32Z 906.60 2014-08-26T08:48:32Z 906.80 2014-08-26T08:48:34Z 906.80 2014-08-26T08:48:34Z 906.80 2014-08-26T08:48:36Z 906.80 2014-08-26T08:48:37Z 906.80 2014-08-26T08:48:37Z 907.00 2014-08-26T08:48:39Z 907.00 2014-08-26T08:48:39Z 907.00 2014-08-26T08:48:41Z 907.20 2014-08-26T08:48:41Z 907.40 2014-08-26T08:48:42Z 907.40 2014-08-26T08:48:44Z 907.40 2014-08-26T08:48:44Z 907.40 2014-08-26T08:48:46Z 907.60 2014-08-26T08:48:46Z 907.60 2014-08-26T08:48:48Z 907.60 2014-08-26T08:48:48Z 907.80 2014-08-26T08:48:49Z 908.00 2014-08-26T08:48:51Z 908.00 2014-08-26T08:48:51Z 908.00 2014-08-26T08:48:53Z 908.00 2014-08-26T08:48:53Z 908.20 2014-08-26T08:48:55Z 908.20 2014-08-26T08:48:55Z 908.20 2014-08-26T08:48:56Z 908.20 2014-08-26T08:48:58Z 908.40 2014-08-26T08:48:58Z 908.60 2014-08-26T08:49:00Z 908.60 2014-08-26T08:49:00Z 908.80 2014-08-26T08:49:02Z 908.80 2014-08-26T08:49:03Z 908.80 2014-08-26T08:49:03Z 909.00 2014-08-26T08:49:05Z 909.00 2014-08-26T08:49:05Z 909.00 2014-08-26T08:49:07Z 909.20 2014-08-26T08:49:07Z 909.40 2014-08-26T08:49:09Z 909.60 2014-08-26T08:49:10Z 909.60 2014-08-26T08:49:10Z 909.60 2014-08-26T08:49:12Z 909.80 2014-08-26T08:49:12Z 910.00 2014-08-26T08:49:14Z 910.20 2014-08-26T08:49:14Z 910.20 2014-08-26T08:49:16Z 910.20 2014-08-26T08:49:17Z 910.20 2014-08-26T08:49:17Z 910.20 2014-08-26T08:49:19Z 910.20 2014-08-26T08:49:19Z 910.20 2014-08-26T08:49:21Z 910.20 2014-08-26T08:49:21Z 910.20 2014-08-26T08:49:23Z 910.40 2014-08-26T08:49:24Z 910.40 2014-08-26T08:49:24Z 910.40 2014-08-26T08:49:26Z 910.40 2014-08-26T08:49:26Z 910.40 2014-08-26T08:49:28Z 910.40 2014-08-26T08:49:28Z 910.40 2014-08-26T08:49:30Z 910.40 2014-08-26T08:49:31Z 910.60 2014-08-26T08:49:31Z 910.60 2014-08-26T08:49:33Z 910.60 2014-08-26T08:49:33Z 910.60 2014-08-26T08:49:35Z 910.60 2014-08-26T08:49:35Z 910.60 2014-08-26T08:49:36Z 910.60 2014-08-26T08:49:38Z 910.60 2014-08-26T08:49:38Z 910.60 2014-08-26T08:49:40Z 910.60 2014-08-26T08:49:40Z 910.60 2014-08-26T08:49:42Z 910.60 2014-08-26T08:49:42Z 910.60 2014-08-26T08:49:43Z 910.60 2014-08-26T08:49:45Z 910.60 2014-08-26T08:49:45Z 910.60 2014-08-26T08:49:47Z 910.60 2014-08-26T08:49:47Z 910.60 2014-08-26T08:49:49Z 910.60 2014-08-26T08:49:49Z 910.80 2014-08-26T08:49:50Z 911.00 2014-08-26T08:49:52Z 911.00 2014-08-26T08:49:52Z 910.80 2014-08-26T08:49:54Z 911.00 2014-08-26T08:49:54Z 910.80 2014-08-26T08:49:56Z 910.80 2014-08-26T08:49:57Z 910.80 2014-08-26T08:49:57Z 910.80 2014-08-26T08:49:59Z 910.80 2014-08-26T08:49:59Z 911.00 2014-08-26T08:50:01Z 911.00 2014-08-26T08:50:01Z 911.20 2014-08-26T08:50:03Z 911.20 2014-08-26T08:50:04Z 911.20 2014-08-26T08:50:04Z 911.20 2014-08-26T08:50:06Z 911.20 2014-08-26T08:50:06Z 911.20 2014-08-26T08:50:08Z 911.40 2014-08-26T08:50:08Z 911.40 2014-08-26T08:50:10Z 911.40 2014-08-26T08:50:11Z 911.40 2014-08-26T08:50:11Z 911.40 2014-08-26T08:50:13Z 911.40 2014-08-26T08:50:13Z 911.20 2014-08-26T08:50:15Z 911.00 2014-08-26T08:50:15Z 910.80 2014-08-26T08:50:17Z 910.80 2014-08-26T08:50:18Z 910.60 2014-08-26T08:50:18Z 910.40 2014-08-26T08:50:20Z 910.20 2014-08-26T08:50:20Z 910.20 2014-08-26T08:50:22Z 910.00 2014-08-26T08:50:22Z 910.00 2014-08-26T08:50:24Z 909.80 2014-08-26T08:50:25Z 909.60 2014-08-26T08:50:25Z 909.60 2014-08-26T08:50:27Z 909.40 2014-08-26T08:50:27Z 909.40 2014-08-26T08:50:29Z 909.60 2014-08-26T08:50:29Z 909.60 2014-08-26T08:50:30Z 909.60 2014-08-26T08:50:32Z 909.60 2014-08-26T08:50:32Z 909.60 2014-08-26T08:50:34Z 909.80 2014-08-26T08:50:34Z 909.80 2014-08-26T08:50:36Z 909.80 2014-08-26T08:50:36Z 909.80 2014-08-26T08:50:37Z 910.00 2014-08-26T08:50:39Z 910.00 2014-08-26T08:50:39Z 910.00 2014-08-26T08:50:41Z 910.20 2014-08-26T08:50:41Z 910.20 2014-08-26T08:50:43Z 910.00 2014-08-26T08:50:43Z 910.20 2014-08-26T08:50:44Z 910.20 2014-08-26T08:50:46Z 910.00 2014-08-26T08:50:46Z 910.00 2014-08-26T08:50:48Z 910.00 2014-08-26T08:50:48Z 910.00 2014-08-26T08:50:50Z 910.00 2014-08-26T08:50:51Z 910.00 2014-08-26T08:50:51Z 910.00 2014-08-26T08:50:53Z 909.80 2014-08-26T08:50:53Z 909.60 2014-08-26T08:50:55Z 909.60 2014-08-26T08:50:55Z 909.40 2014-08-26T08:50:57Z 909.40 2014-08-26T08:50:58Z 909.20 2014-08-26T08:50:58Z 909.20 2014-08-26T08:51:00Z 909.20 2014-08-26T08:51:00Z 909.00 2014-08-26T08:51:02Z 909.00 2014-08-26T08:51:04Z 909.00 2014-08-26T08:51:05Z 909.00 2014-08-26T08:51:05Z 909.00 2014-08-26T08:51:07Z 909.00 2014-08-26T08:51:07Z 909.00 2014-08-26T08:51:09Z 909.00 2014-08-26T08:51:09Z 909.00 2014-08-26T08:51:11Z 909.00 2014-08-26T08:51:12Z 909.00 2014-08-26T08:51:12Z 909.00 2014-08-26T08:51:14Z 909.00 2014-08-26T08:51:14Z 909.00 2014-08-26T08:51:16Z 909.00 2014-08-26T08:51:16Z 909.00 2014-08-26T08:51:17Z 909.00 2014-08-26T08:51:19Z 908.80 2014-08-26T08:51:19Z 908.80 2014-08-26T08:51:21Z 908.80 2014-08-26T08:51:21Z 908.80 2014-08-26T08:51:23Z 908.80 2014-08-26T08:51:23Z 908.80 2014-08-26T08:51:24Z 908.80 2014-08-26T08:51:26Z 908.80 2014-08-26T08:51:26Z 908.80 2014-08-26T08:51:28Z 908.80 2014-08-26T08:51:28Z 908.80 2014-08-26T08:51:30Z 908.80 2014-08-26T08:51:30Z 908.80 2014-08-26T08:51:31Z 908.80 2014-08-26T08:51:33Z 908.80 2014-08-26T08:51:33Z 908.80 2014-08-26T08:51:35Z 908.80 2014-08-26T08:51:35Z 908.80 2014-08-26T08:51:37Z 908.80 2014-08-26T08:51:37Z 908.80 2014-08-26T08:51:38Z 908.80 2014-08-26T08:51:40Z 908.80 2014-08-26T08:51:40Z 908.80 2014-08-26T08:51:42Z 908.80 2014-08-26T08:51:42Z 908.80 2014-08-26T08:51:44Z 908.80 2014-08-26T08:51:45Z 908.80 2014-08-26T08:51:45Z 908.80 2014-08-26T08:51:47Z 908.80 2014-08-26T08:51:47Z 908.80 2014-08-26T08:51:49Z 908.80 2014-08-26T08:51:49Z 908.80 2014-08-26T08:51:51Z 908.60 2014-08-26T08:51:52Z 908.60 2014-08-26T08:51:52Z 908.40 2014-08-26T08:51:54Z 908.40 2014-08-26T08:51:54Z 908.40 2014-08-26T08:51:56Z 908.60 2014-08-26T08:51:56Z 908.60 2014-08-26T08:51:58Z 908.80 2014-08-26T08:51:59Z 909.00 2014-08-26T08:51:59Z 909.00 2014-08-26T08:52:01Z 909.20 2014-08-26T08:52:01Z 909.20 2014-08-26T08:52:03Z 909.40 2014-08-26T08:52:03Z 909.80 2014-08-26T08:52:05Z 909.80 2014-08-26T08:52:06Z 910.00 2014-08-26T08:52:06Z 910.00 2014-08-26T08:52:08Z 910.00 2014-08-26T08:52:08Z 910.00 2014-08-26T08:52:10Z 910.20 2014-08-26T08:52:10Z 910.20 2014-08-26T08:52:11Z 910.20 2014-08-26T08:52:13Z 910.20 2014-08-26T08:52:13Z 910.20 2014-08-26T08:52:15Z 910.20 2014-08-26T08:52:15Z 910.20 2014-08-26T08:52:17Z 910.20 2014-08-26T08:52:17Z 910.20 2014-08-26T08:52:18Z 910.40 2014-08-26T08:52:20Z 910.40 2014-08-26T08:52:20Z 910.40 2014-08-26T08:52:22Z 910.40 2014-08-26T08:52:22Z 910.60 2014-08-26T08:52:24Z 910.60 2014-08-26T08:52:24Z 910.80 2014-08-26T08:52:25Z 910.80 2014-08-26T08:52:27Z 910.60 2014-08-26T08:52:27Z 910.60 2014-08-26T08:52:29Z 910.60 2014-08-26T08:52:29Z 910.60 2014-08-26T08:52:31Z 910.60 2014-08-26T08:52:31Z 910.40 2014-08-26T08:52:32Z 910.20 2014-08-26T08:52:34Z 910.20 2014-08-26T08:52:34Z 910.20 2014-08-26T08:52:36Z 910.20 2014-08-26T08:52:36Z 910.20 2014-08-26T08:52:38Z 910.20 2014-08-26T08:52:39Z 910.20 2014-08-26T08:52:39Z 910.40 2014-08-26T08:52:41Z 910.40 2014-08-26T08:52:41Z 910.40 2014-08-26T08:52:43Z 910.40 2014-08-26T08:52:43Z 910.40 2014-08-26T08:52:45Z 910.40 2014-08-26T08:52:46Z 910.40 2014-08-26T08:52:46Z 910.40 2014-08-26T08:52:48Z 910.20 2014-08-26T08:52:48Z 910.00 2014-08-26T08:52:50Z 910.00 2014-08-26T08:52:52Z 910.00 2014-08-26T08:52:53Z 910.00 2014-08-26T08:52:55Z 910.00 2014-08-26T08:52:57Z 910.00 2014-08-26T08:52:59Z 910.00 2014-08-26T08:53:00Z 910.00 2014-08-26T08:53:02Z 910.00 2014-08-26T08:53:02Z 910.00 2014-08-26T08:53:04Z 910.00 2014-08-26T08:53:04Z 910.00 2014-08-26T08:53:05Z 910.00 2014-08-26T08:53:07Z 910.00 2014-08-26T08:53:07Z 910.00 2014-08-26T08:53:09Z 910.00 2014-08-26T08:53:09Z 910.00 2014-08-26T08:53:11Z 910.00 2014-08-26T08:53:14Z 910.00 2014-08-26T08:53:14Z 910.00 2014-08-26T08:53:16Z 910.00 2014-08-26T08:53:16Z 910.00 2014-08-26T08:53:18Z 910.00 2014-08-26T08:53:18Z 910.00 2014-08-26T08:53:19Z 910.20 2014-08-26T08:53:21Z 910.20 2014-08-26T08:53:21Z 910.00 2014-08-26T08:53:23Z 910.00 2014-08-26T08:53:23Z 910.00 2014-08-26T08:53:25Z 910.00 2014-08-26T08:53:25Z 910.00 2014-08-26T08:53:26Z 910.00 2014-08-26T08:53:28Z 910.00 2014-08-26T08:53:28Z 910.00 2014-08-26T08:53:30Z 910.20 2014-08-26T08:53:30Z 910.20 2014-08-26T08:53:32Z 910.00 2014-08-26T08:53:33Z 910.00 2014-08-26T08:53:33Z 910.00 2014-08-26T08:53:35Z 910.00 2014-08-26T08:53:37Z 910.00 2014-08-26T08:53:37Z 910.00 2014-08-26T08:53:39Z 910.00 2014-08-26T08:53:40Z 910.20 2014-08-26T08:53:40Z 910.20 2014-08-26T08:53:42Z 910.20 2014-08-26T08:53:42Z 910.20 2014-08-26T08:53:44Z 910.20 2014-08-26T08:53:44Z 910.20 2014-08-26T08:53:46Z 910.20 2014-08-26T08:53:47Z 910.20 2014-08-26T08:53:49Z 910.20 2014-08-26T08:53:49Z 910.20 2014-08-26T08:53:51Z 910.20 2014-08-26T08:53:51Z 910.20 2014-08-26T08:53:53Z 910.20 2014-08-26T08:53:54Z 910.20 2014-08-26T08:53:54Z 910.20 2014-08-26T08:53:56Z 910.20 2014-08-26T08:53:56Z 910.00 2014-08-26T08:53:58Z 910.00 2014-08-26T08:53:58Z 910.00 2014-08-26T08:53:59Z 910.00 2014-08-26T08:54:01Z 910.00 2014-08-26T08:54:01Z 910.00 2014-08-26T08:54:03Z 910.00 2014-08-26T08:54:03Z 910.00 2014-08-26T08:54:05Z 910.00 2014-08-26T08:54:05Z 910.00 2014-08-26T08:54:06Z 910.00 2014-08-26T08:54:08Z 910.00 2014-08-26T08:54:08Z 910.00 2014-08-26T08:54:10Z 910.00 2014-08-26T08:54:10Z 910.00 2014-08-26T08:54:12Z 910.00 2014-08-26T08:54:12Z 910.00 2014-08-26T08:54:13Z 910.00 2014-08-26T08:54:15Z 910.00 2014-08-26T08:54:15Z 910.00 2014-08-26T08:54:17Z 910.00 2014-08-26T08:54:17Z 910.00 2014-08-26T08:54:19Z 910.00 2014-08-26T08:54:19Z 910.00 2014-08-26T08:54:20Z 910.00 2014-08-26T08:54:22Z 910.00 2014-08-26T08:54:22Z 910.00 2014-08-26T08:54:24Z 910.20 2014-08-26T08:54:24Z 910.20 2014-08-26T08:54:26Z 910.20 2014-08-26T08:54:27Z 910.20 2014-08-26T08:54:27Z 910.20 2014-08-26T08:54:29Z 910.20 2014-08-26T08:54:29Z 910.20 2014-08-26T08:54:31Z 910.20 2014-08-26T08:54:31Z 910.20 2014-08-26T08:54:33Z 910.20 2014-08-26T08:54:34Z 910.20 2014-08-26T08:54:34Z 910.20 2014-08-26T08:54:36Z 910.00 2014-08-26T08:54:36Z 910.20 2014-08-26T08:54:38Z 910.20 2014-08-26T08:54:38Z 910.20 2014-08-26T08:54:40Z 910.20 2014-08-26T08:54:41Z 910.20 2014-08-26T08:54:41Z 910.20 2014-08-26T08:54:43Z 910.20 2014-08-26T08:54:43Z 910.20 2014-08-26T08:54:45Z 910.20 2014-08-26T08:54:45Z 910.20 2014-08-26T08:54:47Z 910.20 2014-08-26T08:54:48Z 910.20 2014-08-26T08:54:48Z 910.20 2014-08-26T08:54:50Z 910.20 2014-08-26T08:54:50Z 910.20 2014-08-26T08:54:52Z 910.20 2014-08-26T08:54:52Z 910.20 2014-08-26T08:54:54Z 910.20 2014-08-26T08:54:55Z 910.40 2014-08-26T08:54:55Z 910.40 2014-08-26T08:54:57Z 910.40 2014-08-26T08:54:57Z 910.40 2014-08-26T08:54:59Z 910.40 2014-08-26T08:54:59Z 910.40 2014-08-26T08:55:00Z 910.40 2014-08-26T08:55:02Z 910.20 2014-08-26T08:55:02Z 910.20 2014-08-26T08:55:04Z 910.20 2014-08-26T08:55:04Z 910.20 2014-08-26T08:55:06Z 910.20 2014-08-26T08:55:06Z 910.20 2014-08-26T08:55:07Z 910.20 2014-08-26T08:55:09Z 910.20 2014-08-26T08:55:09Z 910.20 2014-08-26T08:55:11Z 910.40 2014-08-26T08:55:11Z 910.40 2014-08-26T08:55:13Z 910.40 2014-08-26T08:55:13Z 910.40 2014-08-26T08:55:14Z 910.40 2014-08-26T08:55:16Z 910.40 2014-08-26T08:55:16Z 910.40 2014-08-26T08:55:18Z 910.40 2014-08-26T08:55:18Z 910.40 2014-08-26T08:55:20Z 910.40 2014-08-26T08:55:21Z 910.40 2014-08-26T08:55:21Z 910.40 2014-08-26T08:55:23Z 910.40 2014-08-26T08:55:23Z 910.40 2014-08-26T08:55:25Z 910.40 2014-08-26T08:55:25Z 910.40 2014-08-26T08:55:27Z 910.40 2014-08-26T08:55:28Z 910.40 2014-08-26T08:55:28Z 910.40 2014-08-26T08:55:30Z 910.40 2014-08-26T08:55:30Z 910.40 2014-08-26T08:55:32Z 910.40 2014-08-26T08:55:32Z 910.20 2014-08-26T08:55:34Z 910.20 2014-08-26T08:55:35Z 910.20 2014-08-26T08:55:35Z 910.20 2014-08-26T08:55:37Z 910.20 2014-08-26T08:55:37Z 910.20 2014-08-26T08:55:39Z 910.20 2014-08-26T08:55:39Z 910.20 2014-08-26T08:55:41Z 910.20 2014-08-26T08:55:42Z 910.20 2014-08-26T08:55:42Z 910.20 2014-08-26T08:55:44Z 910.20 2014-08-26T08:55:44Z 910.20 2014-08-26T08:55:46Z 910.20 2014-08-26T08:55:46Z 910.20 2014-08-26T08:55:48Z 910.20 2014-08-26T08:55:49Z 910.20 2014-08-26T08:55:49Z 910.20 2014-08-26T08:55:51Z 910.20 2014-08-26T08:55:51Z 910.20 2014-08-26T08:55:53Z 910.20 2014-08-26T08:55:53Z 910.20 2014-08-26T08:55:54Z 910.20 2014-08-26T08:55:56Z 910.20 2014-08-26T08:55:56Z 910.20 2014-08-26T08:55:58Z 910.20 2014-08-26T08:55:58Z 910.20 2014-08-26T08:56:00Z 910.20 2014-08-26T08:56:00Z 910.20 2014-08-26T08:56:01Z 910.20 2014-08-26T08:56:03Z 910.20 2014-08-26T08:56:03Z 910.20 2014-08-26T08:56:05Z 910.20 2014-08-26T08:56:05Z 910.20 2014-08-26T08:56:07Z 910.20 2014-08-26T08:56:07Z 910.20 2014-08-26T08:56:08Z 910.20 2014-08-26T08:56:10Z 910.20 2014-08-26T08:56:10Z 910.20 2014-08-26T08:56:12Z 910.20 2014-08-26T08:56:12Z 910.20 2014-08-26T08:56:14Z 910.20 2014-08-26T08:56:15Z 910.20 2014-08-26T08:56:15Z 910.20 2014-08-26T08:56:17Z 910.20 2014-08-26T08:56:17Z 910.00 2014-08-26T08:56:19Z 910.00 2014-08-26T08:56:19Z 910.00 2014-08-26T08:56:21Z 910.00 2014-08-26T08:56:22Z 910.00 2014-08-26T08:56:22Z 910.00 2014-08-26T08:56:24Z 910.00 2014-08-26T08:56:24Z 910.00 2014-08-26T08:56:26Z 910.00 2014-08-26T08:56:26Z 910.00 2014-08-26T08:56:28Z 910.20 2014-08-26T08:56:29Z 910.20 2014-08-26T08:56:29Z 910.20 2014-08-26T08:56:31Z 910.20 2014-08-26T08:56:31Z 910.20 2014-08-26T08:56:33Z 910.20 2014-08-26T08:56:33Z 910.20 2014-08-26T08:56:35Z 910.20 2014-08-26T08:56:36Z 910.20 2014-08-26T08:56:36Z 910.20 2014-08-26T08:56:38Z 910.20 2014-08-26T08:56:38Z 910.20 2014-08-26T08:56:40Z 910.20 2014-08-26T08:56:40Z 910.20 2014-08-26T08:56:42Z 910.20 2014-08-26T08:56:43Z 910.20 2014-08-26T08:56:43Z 910.20 2014-08-26T08:56:45Z 910.00 2014-08-26T08:56:45Z 910.00 2014-08-26T08:56:47Z 910.20 2014-08-26T08:56:47Z 910.20 2014-08-26T08:56:48Z 910.20 2014-08-26T08:56:50Z 910.20 2014-08-26T08:56:50Z 910.20 2014-08-26T08:56:52Z 910.20 2014-08-26T08:56:52Z 910.20 2014-08-26T08:56:54Z 910.20 2014-08-26T08:56:54Z 910.20 2014-08-26T08:56:55Z 910.20 2014-08-26T08:56:57Z 910.20 2014-08-26T08:56:57Z 910.20 2014-08-26T08:56:59Z 910.20 2014-08-26T08:56:59Z 910.20 2014-08-26T08:57:01Z 910.20 2014-08-26T08:57:01Z 910.20 2014-08-26T08:57:02Z 910.00 2014-08-26T08:57:04Z 910.00 2014-08-26T08:57:04Z 910.00 2014-08-26T08:57:06Z 910.00 2014-08-26T08:57:06Z 910.00 2014-08-26T08:57:08Z 910.00 2014-08-26T08:57:09Z 910.00 2014-08-26T08:57:09Z 910.00 2014-08-26T08:57:11Z 910.00 2014-08-26T08:57:11Z 910.00 2014-08-26T08:57:13Z 910.00 2014-08-26T08:57:13Z 910.00 2014-08-26T08:57:15Z 910.20 2014-08-26T08:57:16Z 910.00 2014-08-26T08:57:16Z 910.00 2014-08-26T08:57:18Z 910.00 2014-08-26T08:57:18Z 910.00 2014-08-26T08:57:20Z 910.20 2014-08-26T08:57:20Z 910.20 2014-08-26T08:57:22Z 910.20 2014-08-26T08:57:23Z 910.20 2014-08-26T08:57:23Z 910.20 2014-08-26T08:57:25Z 910.20 2014-08-26T08:57:25Z 910.20 2014-08-26T08:57:27Z 910.20 2014-08-26T08:57:27Z 910.20 2014-08-26T08:57:29Z 910.20 2014-08-26T08:57:30Z 910.00 2014-08-26T08:57:30Z 910.00 2014-08-26T08:57:32Z 910.00 2014-08-26T08:57:32Z 910.20 2014-08-26T08:57:34Z 910.00 2014-08-26T08:57:34Z 910.00 2014-08-26T08:57:36Z 910.20 2014-08-26T08:57:37Z 910.20 2014-08-26T08:57:37Z 910.00 2014-08-26T08:57:39Z 910.00 2014-08-26T08:57:39Z 910.00 2014-08-26T08:57:41Z 910.00 2014-08-26T08:57:41Z 910.00 2014-08-26T08:57:42Z 910.00 2014-08-26T08:57:44Z 910.00 2014-08-26T08:57:44Z 910.00 2014-08-26T08:57:46Z 910.00 2014-08-26T08:57:46Z 910.00 2014-08-26T08:57:48Z 910.00 2014-08-26T08:57:48Z 910.00 2014-08-26T08:57:49Z 910.00 2014-08-26T08:57:51Z 910.00 2014-08-26T08:57:51Z 910.00 2014-08-26T08:57:53Z 910.00 2014-08-26T08:57:53Z 910.00 2014-08-26T08:57:55Z 910.00 2014-08-26T08:57:55Z 910.00 2014-08-26T08:57:56Z 910.00 2014-08-26T08:57:58Z 910.00 2014-08-26T08:57:58Z 910.00 2014-08-26T08:58:00Z 910.20 2014-08-26T08:58:00Z 910.20 2014-08-26T08:58:02Z 910.20 2014-08-26T08:58:03Z 910.20 2014-08-26T08:58:03Z 910.20 2014-08-26T08:58:05Z 910.20 2014-08-26T08:58:05Z 910.20 2014-08-26T08:58:07Z 910.20 2014-08-26T08:58:07Z 910.20 2014-08-26T08:58:09Z 910.20 2014-08-26T08:58:10Z 910.00 2014-08-26T08:58:10Z 910.20 2014-08-26T08:58:12Z 910.20 2014-08-26T08:58:12Z 910.20 2014-08-26T08:58:14Z 910.20 2014-08-26T08:58:14Z 910.20 2014-08-26T08:58:16Z 910.20 2014-08-26T08:58:17Z 910.00 2014-08-26T08:58:17Z 910.00 2014-08-26T08:58:19Z 910.00 2014-08-26T08:58:19Z 910.00 2014-08-26T08:58:21Z 910.00 2014-08-26T08:58:21Z 910.00 2014-08-26T08:58:23Z 910.00 2014-08-26T08:58:24Z 910.00 2014-08-26T08:58:24Z 910.00 2014-08-26T08:58:26Z 910.00 2014-08-26T08:58:26Z 910.00 2014-08-26T08:58:28Z 910.00 2014-08-26T08:58:28Z 910.00 2014-08-26T08:58:30Z 910.00 2014-08-26T08:58:31Z 910.00 2014-08-26T08:58:31Z 910.00 2014-08-26T08:58:33Z 910.00 2014-08-26T08:58:33Z 910.00 2014-08-26T08:58:35Z 910.00 2014-08-26T08:58:35Z 910.00 2014-08-26T08:58:36Z 910.00 2014-08-26T08:58:38Z 910.00 2014-08-26T08:58:38Z 910.00 2014-08-26T08:58:40Z 910.00 2014-08-26T08:58:40Z 910.00 2014-08-26T08:58:42Z 910.00 2014-08-26T08:58:42Z 910.00 2014-08-26T08:58:43Z 910.00 2014-08-26T08:58:45Z 910.00 2014-08-26T08:58:45Z 910.00 2014-08-26T08:58:47Z 910.00 2014-08-26T08:58:47Z 910.00 2014-08-26T08:58:49Z 910.00 2014-08-26T08:58:49Z 910.00 2014-08-26T08:58:50Z 910.00 2014-08-26T08:58:52Z 910.00 2014-08-26T08:58:52Z 910.00 2014-08-26T08:58:54Z 910.00 2014-08-26T08:58:54Z 910.00 2014-08-26T08:58:56Z 910.00 2014-08-26T08:58:57Z 910.00 2014-08-26T08:58:57Z 910.00 2014-08-26T08:58:59Z 910.00 2014-08-26T08:58:59Z 910.00 2014-08-26T08:59:01Z 910.00 2014-08-26T08:59:01Z 910.00 2014-08-26T08:59:03Z 910.00 2014-08-26T08:59:04Z 910.00 2014-08-26T08:59:04Z 910.00 2014-08-26T08:59:06Z 910.00 2014-08-26T08:59:06Z 910.00 2014-08-26T08:59:08Z 910.00 2014-08-26T08:59:08Z 910.00 2014-08-26T08:59:10Z 910.00 2014-08-26T08:59:11Z 910.00 2014-08-26T08:59:11Z 910.00 2014-08-26T08:59:13Z 910.00 2014-08-26T08:59:13Z 910.20 2014-08-26T08:59:15Z 910.20 2014-08-26T08:59:15Z 910.20 2014-08-26T08:59:17Z 910.20 2014-08-26T08:59:18Z 910.20 2014-08-26T08:59:18Z 910.20 2014-08-26T08:59:20Z 910.00 2014-08-26T08:59:20Z 910.00 2014-08-26T08:59:22Z 910.00 2014-08-26T08:59:22Z 910.20 2014-08-26T08:59:24Z 910.20 2014-08-26T08:59:25Z 910.20 2014-08-26T08:59:25Z 910.20 2014-08-26T08:59:27Z 910.20 2014-08-26T08:59:27Z 910.20 2014-08-26T08:59:29Z 910.20 2014-08-26T08:59:29Z 910.20 2014-08-26T08:59:30Z 910.20 2014-08-26T08:59:32Z 910.20 2014-08-26T08:59:32Z 910.20 2014-08-26T08:59:34Z 910.20 2014-08-26T08:59:34Z 910.20 2014-08-26T08:59:36Z 910.20 2014-08-26T08:59:36Z 910.20 2014-08-26T08:59:37Z 910.20 2014-08-26T08:59:39Z 910.20 2014-08-26T08:59:39Z 910.20 2014-08-26T08:59:41Z 910.20 2014-08-26T08:59:41Z 910.20 2014-08-26T08:59:43Z 910.20 2014-08-26T08:59:43Z 910.00 2014-08-26T08:59:44Z 910.00 2014-08-26T08:59:46Z 910.00 2014-08-26T08:59:46Z 910.00 2014-08-26T08:59:48Z 910.00 2014-08-26T08:59:48Z 910.00 2014-08-26T08:59:50Z 910.00 2014-08-26T08:59:51Z 910.00 2014-08-26T08:59:51Z 910.00 2014-08-26T08:59:53Z 910.00 2014-08-26T08:59:53Z 910.00 2014-08-26T08:59:55Z 910.00 2014-08-26T08:59:55Z 910.00 2014-08-26T08:59:57Z 910.00 2014-08-26T08:59:58Z 910.00 2014-08-26T08:59:58Z 910.00 2014-08-26T09:00:00Z 910.00 2014-08-26T09:00:00Z 910.00 2014-08-26T09:00:02Z 910.00 2014-08-26T09:00:02Z 910.00 2014-08-26T09:00:04Z 910.00 2014-08-26T09:00:05Z 910.00 2014-08-26T09:00:05Z 910.00 2014-08-26T09:00:07Z 910.00 2014-08-26T09:00:07Z 910.00 2014-08-26T09:00:09Z 910.00 2014-08-26T09:00:09Z 910.00 2014-08-26T09:00:11Z 910.00 2014-08-26T09:00:12Z 910.00 2014-08-26T09:00:12Z 910.00 2014-08-26T09:00:14Z 910.00 2014-08-26T09:00:14Z 910.00 2014-08-26T09:00:16Z 910.00 2014-08-26T09:00:16Z 910.00 2014-08-26T09:00:18Z 910.00 2014-08-26T09:00:19Z 910.00 2014-08-26T09:00:19Z 910.00 2014-08-26T09:00:21Z 910.00 2014-08-26T09:00:23Z 910.00 2014-08-26T09:00:23Z 910.00 2014-08-26T09:00:24Z 910.00 2014-08-26T09:00:26Z 910.00 2014-08-26T09:00:26Z 910.00 2014-08-26T09:00:28Z 910.00 2014-08-26T09:00:28Z 910.00 2014-08-26T09:00:30Z 910.00 2014-08-26T09:00:30Z 910.00 2014-08-26T09:00:31Z 910.00 2014-08-26T09:00:33Z 910.00 2014-08-26T09:00:35Z 910.00 2014-08-26T09:00:35Z 910.00 2014-08-26T09:00:37Z 910.00 2014-08-26T09:00:37Z 910.00 2014-08-26T09:00:38Z 910.00 2014-08-26T09:00:40Z 910.00 2014-08-26T09:00:40Z 910.00 2014-08-26T09:00:42Z 910.00 2014-08-26T09:00:42Z 910.00 2014-08-26T09:00:44Z 910.00 2014-08-26T09:00:45Z 910.00 2014-08-26T09:00:45Z 910.00 2014-08-26T09:00:47Z 910.00 2014-08-26T09:00:47Z 910.00 2014-08-26T09:00:49Z 910.00 2014-08-26T09:00:49Z 910.00 2014-08-26T09:00:51Z 910.00 2014-08-26T09:00:52Z 910.00 2014-08-26T09:00:52Z 910.00 2014-08-26T09:00:54Z 910.20 2014-08-26T09:00:54Z 910.20 2014-08-26T09:00:56Z 910.20 2014-08-26T09:00:56Z 910.20 2014-08-26T09:00:58Z 910.20 2014-08-26T09:00:59Z 910.20 2014-08-26T09:00:59Z 910.20 2014-08-26T09:01:01Z 910.20 2014-08-26T09:01:01Z 910.20 2014-08-26T09:01:03Z 910.20 2014-08-26T09:01:03Z 910.20 2014-08-26T09:01:05Z 910.00 2014-08-26T09:01:06Z 910.00 2014-08-26T09:01:06Z 910.20 2014-08-26T09:01:08Z 910.20 2014-08-26T09:01:08Z 910.20 2014-08-26T09:01:10Z 910.00 2014-08-26T09:01:10Z 910.00 2014-08-26T09:01:12Z 910.00 2014-08-26T09:01:13Z 910.00 2014-08-26T09:01:13Z 910.00 2014-08-26T09:01:15Z 910.00 2014-08-26T09:01:15Z 910.00 2014-08-26T09:01:17Z 910.00 2014-08-26T09:01:17Z 910.00 2014-08-26T09:01:18Z 910.00 2014-08-26T09:01:20Z 910.00 2014-08-26T09:01:20Z 910.00 2014-08-26T09:01:22Z 910.00 2014-08-26T09:01:22Z 910.00 2014-08-26T09:01:24Z 910.00 2014-08-26T09:01:24Z 910.00 2014-08-26T09:01:25Z 910.00 2014-08-26T09:01:27Z 910.00 2014-08-26T09:01:27Z 910.00 2014-08-26T09:01:29Z 910.00 2014-08-26T09:01:29Z 910.00 2014-08-26T09:01:31Z 910.00 2014-08-26T09:01:31Z 910.20 2014-08-26T09:01:32Z 910.20 2014-08-26T09:01:34Z 910.20 2014-08-26T09:01:34Z 910.20 2014-08-26T09:01:36Z 910.20 2014-08-26T09:01:36Z 910.20 2014-08-26T09:01:38Z 910.20 2014-08-26T09:01:39Z 910.20 2014-08-26T09:01:39Z 910.20 2014-08-26T09:01:41Z 910.20 2014-08-26T09:01:41Z 910.20 2014-08-26T09:01:43Z 910.20 2014-08-26T09:01:43Z 910.20 2014-08-26T09:01:45Z 910.20 2014-08-26T09:01:46Z 910.20 2014-08-26T09:01:46Z 910.20 2014-08-26T09:01:48Z 910.20 2014-08-26T09:01:48Z 910.20 2014-08-26T09:01:50Z 910.20 2014-08-26T09:01:50Z 910.20 2014-08-26T09:01:52Z 910.20 2014-08-26T09:01:53Z 910.20 2014-08-26T09:01:53Z 910.20 2014-08-26T09:01:55Z 910.20 2014-08-26T09:01:55Z 910.20 2014-08-26T09:01:57Z 910.20 2014-08-26T09:01:57Z 910.20 2014-08-26T09:01:59Z 910.20 2014-08-26T09:02:00Z 910.20 2014-08-26T09:02:00Z 910.20 2014-08-26T09:02:02Z 910.20 2014-08-26T09:02:02Z 910.20 2014-08-26T09:02:04Z 910.20 2014-08-26T09:02:04Z 910.20 2014-08-26T09:02:05Z 910.20 2014-08-26T09:02:07Z 910.20 2014-08-26T09:02:07Z 910.20 2014-08-26T09:02:09Z 910.20 2014-08-26T09:02:09Z 910.20 2014-08-26T09:02:11Z 910.20 2014-08-26T09:02:11Z 910.20 2014-08-26T09:02:12Z 910.20 2014-08-26T09:02:14Z 910.20 2014-08-26T09:02:14Z 910.20 2014-08-26T09:02:16Z 910.20 2014-08-26T09:02:16Z 910.00 2014-08-26T09:02:18Z 910.20 2014-08-26T09:02:18Z 910.20 2014-08-26T09:02:19Z 910.20 2014-08-26T09:02:21Z 910.20 2014-08-26T09:02:21Z 910.20 2014-08-26T09:02:23Z 910.20 2014-08-26T09:02:23Z 910.20 2014-08-26T09:02:25Z 910.20 2014-08-26T09:02:25Z 910.20 2014-08-26T09:02:26Z 910.20 2014-08-26T09:02:28Z 910.20 2014-08-26T09:02:28Z 910.20 2014-08-26T09:02:30Z 910.20 2014-08-26T09:02:30Z 910.20 2014-08-26T09:02:32Z 910.40 2014-08-26T09:02:33Z 910.20 2014-08-26T09:02:33Z 910.20 2014-08-26T09:02:35Z 910.20 2014-08-26T09:02:35Z 910.20 2014-08-26T09:02:37Z 910.20 2014-08-26T09:02:37Z 910.40 2014-08-26T09:02:39Z 910.40 2014-08-26T09:02:40Z 910.40 2014-08-26T09:02:40Z 910.40 2014-08-26T09:02:42Z 910.40 2014-08-26T09:02:42Z 910.20 2014-08-26T09:02:44Z 910.20 2014-08-26T09:02:44Z 910.20 2014-08-26T09:02:46Z 910.20 2014-08-26T09:02:47Z 910.20 2014-08-26T09:02:47Z 910.20 2014-08-26T09:02:49Z 910.20 2014-08-26T09:02:49Z 910.20 2014-08-26T09:02:51Z 910.20 2014-08-26T09:02:51Z 910.20 2014-08-26T09:02:53Z 910.20 2014-08-26T09:02:54Z 910.20 2014-08-26T09:02:54Z 910.20 2014-08-26T09:02:56Z 910.20 2014-08-26T09:02:56Z 910.20 2014-08-26T09:02:58Z 910.20 2014-08-26T09:02:58Z 910.20 2014-08-26T09:02:59Z 910.20 2014-08-26T09:03:01Z 910.20 2014-08-26T09:03:01Z 910.20 2014-08-26T09:03:03Z 910.20 2014-08-26T09:03:03Z 910.20 2014-08-26T09:03:05Z 910.20 2014-08-26T09:03:05Z 910.20 2014-08-26T09:03:06Z 910.20 2014-08-26T09:03:08Z 910.20 2014-08-26T09:03:08Z 910.20 2014-08-26T09:03:10Z 910.20 2014-08-26T09:03:10Z 910.20 2014-08-26T09:03:12Z 910.20 2014-08-26T09:03:12Z 910.20 2014-08-26T09:03:13Z 910.20 2014-08-26T09:03:15Z 910.20 2014-08-26T09:03:15Z 910.20 2014-08-26T09:03:17Z 910.20 2014-08-26T09:03:17Z 910.20 2014-08-26T09:03:19Z 910.20 2014-08-26T09:03:19Z 910.20 2014-08-26T09:03:20Z 910.20 2014-08-26T09:03:22Z 910.20 2014-08-26T09:03:22Z 910.20 2014-08-26T09:03:24Z 910.20 2014-08-26T09:03:24Z 910.20 2014-08-26T09:03:26Z 910.20 2014-08-26T09:03:27Z 910.20 2014-08-26T09:03:27Z 910.20 2014-08-26T09:03:29Z 910.20 2014-08-26T09:03:29Z 910.20 2014-08-26T09:03:31Z 910.20 2014-08-26T09:03:31Z 910.20 2014-08-26T09:03:33Z 910.20 2014-08-26T09:03:34Z 910.20 2014-08-26T09:03:34Z 910.20 2014-08-26T09:03:36Z 910.40 2014-08-26T09:03:36Z 910.40 2014-08-26T09:03:38Z 910.40 2014-08-26T09:03:38Z 910.40 2014-08-26T09:03:40Z 910.40 2014-08-26T09:03:40Z 910.40 2014-08-26T09:03:41Z 910.40 2014-08-26T09:03:41Z 910.40 2014-08-26T09:03:43Z 910.40 2014-08-26T09:03:43Z 910.20 2014-08-26T09:03:45Z 910.20 2014-08-26T09:03:45Z 910.20 2014-08-26T09:03:47Z 910.20 2014-08-26T09:03:48Z 910.20 2014-08-26T09:03:48Z 910.20 2014-08-26T09:03:50Z 910.20 2014-08-26T09:03:50Z 910.20 2014-08-26T09:03:52Z 910.20 2014-08-26T09:03:52Z 910.20 2014-08-26T09:03:53Z 910.20 2014-08-26T09:03:55Z 910.20 2014-08-26T09:03:55Z 910.20 2014-08-26T09:03:57Z 910.20 2014-08-26T09:03:57Z 910.20 2014-08-26T09:03:59Z 910.20 2014-08-26T09:03:59Z 910.20 2014-08-26T09:04:00Z 910.20 2014-08-26T09:04:02Z 910.20 2014-08-26T09:04:02Z 910.20 2014-08-26T09:04:04Z 910.20 2014-08-26T09:04:04Z 910.20 2014-08-26T09:04:06Z 910.20 2014-08-26T09:04:06Z 910.20 2014-08-26T09:04:07Z 910.20 2014-08-26T09:04:09Z 910.20 2014-08-26T09:04:09Z 910.20 2014-08-26T09:04:11Z 910.20 2014-08-26T09:04:11Z 910.20 2014-08-26T09:04:13Z 910.20 2014-08-26T09:04:13Z 910.20 2014-08-26T09:04:14Z 910.20 2014-08-26T09:04:16Z 910.20 2014-08-26T09:04:16Z 910.20 2014-08-26T09:04:18Z 910.20 2014-08-26T09:04:18Z 910.20 2014-08-26T09:04:20Z 910.20 2014-08-26T09:04:21Z 910.20 2014-08-26T09:04:21Z 910.20 2014-08-26T09:04:23Z 910.20 2014-08-26T09:04:23Z 910.20 2014-08-26T09:04:25Z 910.20 2014-08-26T09:04:25Z 910.00 2014-08-26T09:04:27Z 910.00 2014-08-26T09:04:28Z 910.20 2014-08-26T09:04:28Z 910.20 2014-08-26T09:04:30Z 910.00 2014-08-26T09:04:30Z 910.00 2014-08-26T09:04:32Z 910.00 2014-08-26T09:04:32Z 910.00 2014-08-26T09:04:34Z 910.00 2014-08-26T09:04:35Z 910.00 2014-08-26T09:04:35Z 910.00 2014-08-26T09:04:37Z 910.00 2014-08-26T09:04:37Z 910.00 2014-08-26T09:04:39Z 910.00 2014-08-26T09:04:39Z 910.00 2014-08-26T09:04:41Z 910.00 2014-08-26T09:04:42Z 910.00 2014-08-26T09:04:42Z 910.00 2014-08-26T09:04:44Z 910.00 2014-08-26T09:04:44Z 910.00 2014-08-26T09:04:46Z 910.00 2014-08-26T09:04:46Z 910.00 2014-08-26T09:04:47Z 910.00 2014-08-26T09:04:49Z 910.00 2014-08-26T09:04:49Z 910.00 2014-08-26T09:04:51Z 910.00 2014-08-26T09:04:51Z 910.00 2014-08-26T09:04:53Z 910.00 2014-08-26T09:04:53Z 910.00 2014-08-26T09:04:54Z 910.00 2014-08-26T09:04:56Z 910.00 2014-08-26T09:04:56Z 910.20 2014-08-26T09:04:58Z 910.20 2014-08-26T09:04:58Z 910.20 2014-08-26T09:05:00Z 910.20 2014-08-26T09:05:00Z 910.00 2014-08-26T09:05:01Z 910.20 2014-08-26T09:05:03Z 910.20 2014-08-26T09:05:03Z 910.20 2014-08-26T09:05:05Z 910.20 2014-08-26T09:05:05Z 910.20 2014-08-26T09:05:07Z 910.20 2014-08-26T09:05:07Z 910.20 2014-08-26T09:05:08Z 910.20 2014-08-26T09:05:10Z 910.20 2014-08-26T09:05:10Z 910.20 2014-08-26T09:05:12Z 910.20 2014-08-26T09:05:12Z 910.20 2014-08-26T09:05:14Z 910.20 2014-08-26T09:05:15Z 910.20 2014-08-26T09:05:15Z 910.20 2014-08-26T09:05:17Z 910.20 2014-08-26T09:05:17Z 910.20 2014-08-26T09:05:19Z 910.20 2014-08-26T09:05:19Z 910.20 2014-08-26T09:05:21Z 910.20 2014-08-26T09:05:22Z 910.20 2014-08-26T09:05:22Z 910.20 2014-08-26T09:05:24Z 910.20 2014-08-26T09:05:24Z 910.20 2014-08-26T09:05:26Z 910.20 2014-08-26T09:05:26Z 910.20 2014-08-26T09:05:28Z 910.20 2014-08-26T09:05:29Z 910.20 2014-08-26T09:05:29Z 910.20 2014-08-26T09:05:31Z 910.20 2014-08-26T09:05:31Z 910.20 2014-08-26T09:05:33Z 910.20 2014-08-26T09:05:33Z 910.20 2014-08-26T09:05:35Z 910.20 2014-08-26T09:05:36Z 910.20 2014-08-26T09:05:36Z 910.20 2014-08-26T09:05:38Z 910.20 2014-08-26T09:05:38Z 910.20 2014-08-26T09:05:40Z 910.20 2014-08-26T09:05:40Z 910.20 2014-08-26T09:05:42Z 910.20 2014-08-26T09:05:43Z 910.20 2014-08-26T09:05:43Z 910.20 2014-08-26T09:05:45Z 910.20 2014-08-26T09:05:45Z 910.20 2014-08-26T09:05:47Z 910.20 2014-08-26T09:05:47Z 910.20 2014-08-26T09:05:48Z 910.20 2014-08-26T09:05:50Z 910.20 2014-08-26T09:05:50Z 910.20 2014-08-26T09:05:52Z 910.20 2014-08-26T09:05:52Z 910.20 2014-08-26T09:05:54Z 910.20 2014-08-26T09:05:54Z 910.20 2014-08-26T09:05:55Z 910.20 2014-08-26T09:05:57Z 910.20 2014-08-26T09:05:57Z 910.20 2014-08-26T09:05:59Z 910.20 2014-08-26T09:05:59Z 910.20 2014-08-26T09:06:01Z 910.00 2014-08-26T09:06:01Z 910.00 2014-08-26T09:06:02Z 910.00 2014-08-26T09:06:04Z 910.00 2014-08-26T09:06:04Z 910.00 2014-08-26T09:06:06Z 910.00 2014-08-26T09:06:06Z 910.00 2014-08-26T09:06:08Z 910.00 2014-08-26T09:06:09Z 910.00 2014-08-26T09:06:09Z 910.00 2014-08-26T09:06:11Z 910.00 2014-08-26T09:06:11Z 910.00 2014-08-26T09:06:13Z 910.00 2014-08-26T09:06:13Z 910.00 2014-08-26T09:06:15Z 910.00 2014-08-26T09:06:16Z 910.00 2014-08-26T09:06:16Z 910.00 2014-08-26T09:06:18Z 910.00 2014-08-26T09:06:18Z 910.00 2014-08-26T09:06:20Z 910.00 2014-08-26T09:06:20Z 910.00 2014-08-26T09:06:22Z 910.00 2014-08-26T09:06:23Z 910.00 2014-08-26T09:06:23Z 910.20 2014-08-26T09:06:25Z 910.20 2014-08-26T09:06:25Z 910.20 2014-08-26T09:06:27Z 910.20 2014-08-26T09:06:27Z 910.20 2014-08-26T09:06:29Z 910.00 2014-08-26T09:06:30Z 910.00 2014-08-26T09:06:30Z 910.00 2014-08-26T09:06:32Z 910.00 2014-08-26T09:06:32Z 910.00 2014-08-26T09:06:34Z 910.00 2014-08-26T09:06:34Z 910.00 2014-08-26T09:06:36Z 910.00 2014-08-26T09:06:37Z 910.00 2014-08-26T09:06:37Z 910.00 2014-08-26T09:06:39Z 910.00 2014-08-26T09:06:39Z 910.00 2014-08-26T09:06:41Z 910.00 2014-08-26T09:06:41Z 910.00 2014-08-26T09:06:42Z 910.00 2014-08-26T09:06:44Z 910.00 2014-08-26T09:06:44Z 910.00 2014-08-26T09:06:46Z 910.00 2014-08-26T09:06:46Z 910.00 2014-08-26T09:06:48Z 910.00 2014-08-26T09:06:48Z 910.00 2014-08-26T09:06:49Z 910.00 2014-08-26T09:06:51Z 910.00 2014-08-26T09:06:51Z 910.00 2014-08-26T09:06:53Z 910.00 2014-08-26T09:06:53Z 910.00 2014-08-26T09:06:55Z 910.00 2014-08-26T09:06:55Z 910.00 2014-08-26T09:06:56Z 910.00 2014-08-26T09:06:58Z 910.00 2014-08-26T09:06:58Z 910.00 2014-08-26T09:07:00Z 910.00 2014-08-26T09:07:00Z 910.00 2014-08-26T09:07:02Z 910.00 2014-08-26T09:07:03Z 910.00 2014-08-26T09:07:03Z 910.00 2014-08-26T09:07:05Z 910.00 2014-08-26T09:07:05Z 910.00 2014-08-26T09:07:07Z 910.00 2014-08-26T09:07:07Z 910.20 2014-08-26T09:07:09Z 910.20 2014-08-26T09:07:10Z 910.20 2014-08-26T09:07:10Z 910.20 2014-08-26T09:07:12Z 910.20 2014-08-26T09:07:12Z 910.20 2014-08-26T09:07:14Z 910.20 2014-08-26T09:07:14Z 910.20 2014-08-26T09:07:16Z 910.00 2014-08-26T09:07:17Z 910.00 2014-08-26T09:07:17Z 910.00 2014-08-26T09:07:19Z 910.00 2014-08-26T09:07:19Z 910.20 2014-08-26T09:07:21Z 910.20 2014-08-26T09:07:21Z 910.20 2014-08-26T09:07:23Z 910.20 2014-08-26T09:07:24Z 910.20 2014-08-26T09:07:24Z 910.20 2014-08-26T09:07:26Z 910.20 2014-08-26T09:07:26Z 910.20 2014-08-26T09:07:28Z 910.20 2014-08-26T09:07:28Z 910.20 2014-08-26T09:07:30Z 910.40 2014-08-26T09:07:31Z 910.60 2014-08-26T09:07:31Z 910.60 2014-08-26T09:07:33Z 910.40 2014-08-26T09:07:33Z 910.40 2014-08-26T09:07:35Z 910.40 2014-08-26T09:07:35Z 910.40 2014-08-26T09:07:36Z 910.40 2014-08-26T09:07:38Z 910.40 2014-08-26T09:07:38Z 910.40 2014-08-26T09:07:40Z 910.40 2014-08-26T09:07:40Z 910.40 2014-08-26T09:07:42Z 910.40 2014-08-26T09:07:42Z 910.40 2014-08-26T09:07:43Z 910.40 2014-08-26T09:07:45Z 910.40 2014-08-26T09:07:45Z 910.40 2014-08-26T09:07:47Z 910.40 2014-08-26T09:07:47Z 910.40 2014-08-26T09:07:49Z 910.40 2014-08-26T09:07:49Z 910.60 2014-08-26T09:07:50Z 910.60 2014-08-26T09:07:52Z 910.60 2014-08-26T09:07:52Z 910.60 2014-08-26T09:07:54Z 910.60 2014-08-26T09:07:54Z 910.40 2014-08-26T09:07:56Z 910.40 2014-08-26T09:07:57Z 910.40 2014-08-26T09:07:57Z 910.40 2014-08-26T09:07:59Z 910.40 2014-08-26T09:07:59Z 910.40 2014-08-26T09:08:01Z 910.40 2014-08-26T09:08:01Z 910.40 2014-08-26T09:08:03Z 910.40 2014-08-26T09:08:04Z 910.40 2014-08-26T09:08:04Z 910.40 2014-08-26T09:08:06Z 910.40 2014-08-26T09:08:06Z 910.40 2014-08-26T09:08:08Z 910.40 2014-08-26T09:08:08Z 910.40 2014-08-26T09:08:10Z 910.40 2014-08-26T09:08:11Z 910.40 2014-08-26T09:08:11Z 910.40 2014-08-26T09:08:13Z 910.40 2014-08-26T09:08:13Z 910.40 2014-08-26T09:08:15Z 910.40 2014-08-26T09:08:15Z 910.40 2014-08-26T09:08:17Z 910.40 2014-08-26T09:08:18Z 910.40 2014-08-26T09:08:18Z 910.40 2014-08-26T09:08:20Z 910.40 2014-08-26T09:08:20Z 910.40 2014-08-26T09:08:22Z 910.40 2014-08-26T09:08:22Z 910.40 2014-08-26T09:08:24Z 910.60 2014-08-26T09:08:25Z 910.60 2014-08-26T09:08:25Z 910.60 2014-08-26T09:08:27Z 910.60 2014-08-26T09:08:27Z 910.40 2014-08-26T09:08:29Z 910.40 2014-08-26T09:08:29Z 910.40 2014-08-26T09:08:30Z 910.40 2014-08-26T09:08:32Z 910.40 2014-08-26T09:08:32Z 910.40 2014-08-26T09:08:34Z 910.40 2014-08-26T09:08:34Z 910.40 2014-08-26T09:08:36Z 910.60 2014-08-26T09:08:36Z 910.60 2014-08-26T09:08:37Z 910.60 2014-08-26T09:08:39Z 910.60 2014-08-26T09:08:39Z 910.60 2014-08-26T09:08:41Z 910.40 2014-08-26T09:08:41Z 910.40 2014-08-26T09:08:43Z 910.40 2014-08-26T09:08:43Z 910.40 2014-08-26T09:08:44Z 910.60 2014-08-26T09:08:46Z 910.60 2014-08-26T09:08:46Z 910.40 2014-08-26T09:08:48Z 910.40 2014-08-26T09:08:48Z 910.60 2014-08-26T09:08:50Z 910.60 2014-08-26T09:08:51Z 910.60 2014-08-26T09:08:51Z 910.60 2014-08-26T09:08:53Z 910.60 2014-08-26T09:08:53Z 910.60 2014-08-26T09:08:55Z 910.60 2014-08-26T09:08:55Z 910.60 2014-08-26T09:08:57Z 910.60 2014-08-26T09:08:58Z 910.60 2014-08-26T09:08:58Z 910.60 2014-08-26T09:09:00Z 910.60 2014-08-26T09:09:00Z 910.60 2014-08-26T09:09:02Z 910.60 2014-08-26T09:09:02Z 910.60 2014-08-26T09:09:04Z 910.60 2014-08-26T09:09:05Z 910.60 2014-08-26T09:09:05Z 910.60 2014-08-26T09:09:07Z 910.60 2014-08-26T09:09:07Z 910.60 2014-08-26T09:09:09Z 910.60 2014-08-26T09:09:09Z 910.60 2014-08-26T09:09:11Z 910.60 2014-08-26T09:09:12Z 910.60 2014-08-26T09:09:12Z 910.60 2014-08-26T09:09:14Z 910.60 2014-08-26T09:09:14Z 910.60 2014-08-26T09:09:16Z 910.60 2014-08-26T09:09:16Z 910.60 2014-08-26T09:09:18Z 910.60 2014-08-26T09:09:19Z 910.60 2014-08-26T09:09:19Z 910.60 2014-08-26T09:09:21Z 910.60 2014-08-26T09:09:21Z 910.60 2014-08-26T09:09:23Z 910.60 2014-08-26T09:09:23Z 910.60 2014-08-26T09:09:24Z 910.60 2014-08-26T09:09:26Z 910.60 2014-08-26T09:09:26Z 910.60 2014-08-26T09:09:28Z 910.60 2014-08-26T09:09:28Z 910.60 2014-08-26T09:09:30Z 910.60 2014-08-26T09:09:30Z 910.60 2014-08-26T09:09:31Z 910.60 2014-08-26T09:09:33Z 910.60 2014-08-26T09:09:33Z 910.80 2014-08-26T09:09:35Z 910.80 2014-08-26T09:09:35Z 910.80 2014-08-26T09:09:37Z 910.80 2014-08-26T09:09:37Z 910.80 2014-08-26T09:09:38Z 910.60 2014-08-26T09:09:40Z 910.60 2014-08-26T09:09:40Z 910.80 2014-08-26T09:09:42Z 910.80 2014-08-26T09:09:42Z 910.80 2014-08-26T09:09:44Z 910.80 2014-08-26T09:09:45Z 910.80 2014-08-26T09:09:45Z 910.80 2014-08-26T09:09:47Z 910.80 2014-08-26T09:09:47Z 910.80 2014-08-26T09:09:49Z 910.80 2014-08-26T09:09:49Z 910.80 2014-08-26T09:09:51Z 910.80 2014-08-26T09:09:52Z 910.80 2014-08-26T09:09:52Z 910.80 2014-08-26T09:09:54Z 911.00 2014-08-26T09:09:54Z 911.00 2014-08-26T09:09:56Z 911.00 2014-08-26T09:09:56Z 911.00 2014-08-26T09:09:58Z 911.00 2014-08-26T09:09:59Z 911.00 2014-08-26T09:09:59Z 911.20 2014-08-26T09:10:01Z 911.20 2014-08-26T09:10:01Z 911.20 2014-08-26T09:10:03Z 911.20 2014-08-26T09:10:03Z 911.20 2014-08-26T09:10:05Z 911.20 2014-08-26T09:10:06Z 911.20 2014-08-26T09:10:06Z 911.40 2014-08-26T09:10:08Z 911.40 2014-08-26T09:10:08Z 911.40 2014-08-26T09:10:10Z 911.40 2014-08-26T09:10:10Z 911.40 2014-08-26T09:10:12Z 911.40 2014-08-26T09:10:13Z 911.60 2014-08-26T09:10:13Z 911.60 2014-08-26T09:10:15Z 911.60 2014-08-26T09:10:15Z 911.80 2014-08-26T09:10:17Z 911.80 2014-08-26T09:10:17Z 911.80 2014-08-26T09:10:18Z 911.80 2014-08-26T09:10:20Z 911.80 2014-08-26T09:10:20Z 911.60 2014-08-26T09:10:22Z 911.60 2014-08-26T09:10:22Z 911.60 2014-08-26T09:10:24Z 911.40 2014-08-26T09:10:24Z 911.40 2014-08-26T09:10:25Z 911.40 2014-08-26T09:10:27Z 911.60 2014-08-26T09:10:27Z 911.60 2014-08-26T09:10:29Z 911.60 2014-08-26T09:10:29Z 911.60 2014-08-26T09:10:31Z 911.60 2014-08-26T09:10:31Z 911.60 2014-08-26T09:10:32Z 911.60 2014-08-26T09:10:34Z 911.60 2014-08-26T09:10:34Z 911.80 2014-08-26T09:10:36Z 911.80 2014-08-26T09:10:36Z 911.80 2014-08-26T09:10:38Z 911.80 2014-08-26T09:10:39Z 911.80 2014-08-26T09:10:39Z 911.80 2014-08-26T09:10:41Z 912.00 2014-08-26T09:10:41Z 912.00 2014-08-26T09:10:43Z 912.00 2014-08-26T09:10:43Z 912.00 2014-08-26T09:10:45Z 912.00 2014-08-26T09:10:46Z 911.80 2014-08-26T09:10:46Z 911.80 2014-08-26T09:10:48Z 911.80 2014-08-26T09:10:48Z 911.80 2014-08-26T09:10:50Z 912.00 2014-08-26T09:10:50Z 912.00 2014-08-26T09:10:52Z 912.00 2014-08-26T09:10:53Z 912.00 2014-08-26T09:10:53Z 912.00 2014-08-26T09:10:55Z 912.00 2014-08-26T09:10:55Z 912.00 2014-08-26T09:10:57Z 912.20 2014-08-26T09:10:57Z 912.20 2014-08-26T09:10:59Z 912.20 2014-08-26T09:11:00Z 912.20 2014-08-26T09:11:00Z 912.20 2014-08-26T09:11:02Z 912.40 2014-08-26T09:11:02Z 912.40 2014-08-26T09:11:04Z 912.40 2014-08-26T09:11:04Z 912.60 2014-08-26T09:11:06Z 912.60 2014-08-26T09:11:07Z 912.80 2014-08-26T09:11:07Z 912.60 2014-08-26T09:11:09Z 912.80 2014-08-26T09:11:09Z 912.80 2014-08-26T09:11:11Z 912.80 2014-08-26T09:11:11Z 912.60 2014-08-26T09:11:12Z 912.60 2014-08-26T09:11:14Z 912.60 2014-08-26T09:11:14Z 912.60 2014-08-26T09:11:16Z 912.60 2014-08-26T09:11:16Z 912.60 2014-08-26T09:11:18Z 912.80 2014-08-26T09:11:18Z 912.80 2014-08-26T09:11:19Z 912.80 2014-08-26T09:11:21Z 912.80 2014-08-26T09:11:21Z 912.80 2014-08-26T09:11:23Z 912.60 2014-08-26T09:11:23Z 912.80 2014-08-26T09:11:25Z 912.80 2014-08-26T09:11:25Z 912.80 2014-08-26T09:11:26Z 912.80 2014-08-26T09:11:28Z 912.80 2014-08-26T09:11:28Z 912.80 2014-08-26T09:11:30Z 912.80 2014-08-26T09:11:30Z 913.00 2014-08-26T09:11:32Z 913.00 2014-08-26T09:11:33Z 913.00 2014-08-26T09:11:33Z 913.00 2014-08-26T09:11:35Z 913.00 2014-08-26T09:11:35Z 913.20 2014-08-26T09:11:37Z 913.20 2014-08-26T09:11:37Z 913.40 2014-08-26T09:11:39Z 913.40 2014-08-26T09:11:40Z 913.40 2014-08-26T09:11:40Z 913.40 2014-08-26T09:11:42Z 913.40 2014-08-26T09:11:42Z 913.40 2014-08-26T09:11:44Z 913.40 2014-08-26T09:11:44Z 913.40 2014-08-26T09:11:46Z 913.40 2014-08-26T09:11:47Z 913.40 2014-08-26T09:11:47Z 913.20 2014-08-26T09:11:49Z 913.20 2014-08-26T09:11:49Z 913.20 2014-08-26T09:11:51Z 913.20 2014-08-26T09:11:51Z 913.40 2014-08-26T09:11:53Z 913.40 2014-08-26T09:11:54Z 913.40 2014-08-26T09:11:54Z 913.40 2014-08-26T09:11:56Z 913.40 2014-08-26T09:11:56Z 913.40 2014-08-26T09:11:58Z 913.20 2014-08-26T09:11:58Z 913.20 2014-08-26T09:12:00Z 913.40 2014-08-26T09:12:01Z 913.40 2014-08-26T09:12:01Z 913.40 2014-08-26T09:12:03Z 913.40 2014-08-26T09:12:03Z 913.20 2014-08-26T09:12:05Z 913.20 2014-08-26T09:12:05Z 913.00 2014-08-26T09:12:06Z 913.00 2014-08-26T09:12:08Z 913.00 2014-08-26T09:12:08Z 912.80 2014-08-26T09:12:10Z 912.80 2014-08-26T09:12:10Z 912.80 2014-08-26T09:12:12Z 912.80 2014-08-26T09:12:12Z 912.80 2014-08-26T09:12:13Z 912.80 2014-08-26T09:12:15Z 912.80 2014-08-26T09:12:15Z 912.80 2014-08-26T09:12:17Z 912.80 2014-08-26T09:12:17Z 912.60 2014-08-26T09:12:19Z 912.60 2014-08-26T09:12:19Z 912.60 2014-08-26T09:12:20Z 912.60 2014-08-26T09:12:22Z 912.40 2014-08-26T09:12:22Z 912.40 2014-08-26T09:12:24Z 912.20 2014-08-26T09:12:24Z 912.20 2014-08-26T09:12:26Z 912.20 2014-08-26T09:12:27Z 912.00 2014-08-26T09:12:27Z 911.80 2014-08-26T09:12:29Z 911.60 2014-08-26T09:12:29Z 911.40 2014-08-26T09:12:31Z 911.00 2014-08-26T09:12:31Z 910.80 2014-08-26T09:12:33Z 910.60 2014-08-26T09:12:34Z 910.20 2014-08-26T09:12:34Z 910.00 2014-08-26T09:12:36Z 909.80 2014-08-26T09:12:36Z 909.60 2014-08-26T09:12:38Z 909.40 2014-08-26T09:12:38Z 909.20 2014-08-26T09:12:40Z 909.00 2014-08-26T09:12:41Z 908.60 2014-08-26T09:12:41Z 908.40 2014-08-26T09:12:43Z 908.00 2014-08-26T09:12:43Z 908.00 2014-08-26T09:12:45Z 907.80 2014-08-26T09:12:45Z 907.80 2014-08-26T09:12:47Z 907.80 2014-08-26T09:12:48Z 907.80 2014-08-26T09:12:48Z 907.60 2014-08-26T09:12:50Z 907.60 2014-08-26T09:12:50Z 907.60 2014-08-26T09:12:52Z 907.80 2014-08-26T09:12:52Z 908.00 2014-08-26T09:12:54Z 908.40 2014-08-26T09:12:55Z 908.60 2014-08-26T09:12:55Z 908.80 2014-08-26T09:12:57Z 909.00 2014-08-26T09:12:57Z 909.00 2014-08-26T09:12:59Z 909.20 2014-08-26T09:12:59Z 909.20 2014-08-26T09:13:00Z 909.40 2014-08-26T09:13:02Z 909.40 2014-08-26T09:13:02Z 909.40 2014-08-26T09:13:04Z 909.40 2014-08-26T09:13:04Z 909.40 2014-08-26T09:13:06Z 909.40 2014-08-26T09:13:06Z 909.40 2014-08-26T09:13:07Z 909.40 2014-08-26T09:13:09Z 909.40 2014-08-26T09:13:09Z 909.60 2014-08-26T09:13:11Z 909.60 2014-08-26T09:13:11Z 909.60 2014-08-26T09:13:13Z 909.60 2014-08-26T09:13:13Z 909.80 2014-08-26T09:13:14Z 909.80 2014-08-26T09:13:16Z 909.80 2014-08-26T09:13:16Z 909.80 2014-08-26T09:13:18Z 910.00 2014-08-26T09:13:18Z 910.00 2014-08-26T09:13:20Z 910.20 2014-08-26T09:13:21Z 910.20 2014-08-26T09:13:21Z 910.40 2014-08-26T09:13:23Z 910.40 2014-08-26T09:13:23Z 910.40 2014-08-26T09:13:25Z 910.40 2014-08-26T09:13:25Z 910.60 2014-08-26T09:13:27Z 910.60 2014-08-26T09:13:28Z 910.60 2014-08-26T09:13:28Z 910.60 2014-08-26T09:13:30Z 910.60 2014-08-26T09:13:30Z 910.80 2014-08-26T09:13:32Z 910.80 2014-08-26T09:13:32Z 910.80 2014-08-26T09:13:34Z 911.00 2014-08-26T09:13:35Z 911.00 2014-08-26T09:13:35Z 911.20 2014-08-26T09:13:37Z 911.40 2014-08-26T09:13:37Z 911.40 2014-08-26T09:13:39Z 911.40 2014-08-26T09:13:39Z 911.40 2014-08-26T09:13:41Z 911.60 2014-08-26T09:13:42Z 911.80 2014-08-26T09:13:42Z 912.00 2014-08-26T09:13:44Z 912.20 2014-08-26T09:13:44Z 912.40 2014-08-26T09:13:46Z 912.40 2014-08-26T09:13:46Z 912.40 2014-08-26T09:13:47Z 912.40 2014-08-26T09:13:49Z 912.40 2014-08-26T09:13:49Z 912.40 2014-08-26T09:13:51Z 912.60 2014-08-26T09:13:51Z 912.60 2014-08-26T09:13:53Z 912.60 2014-08-26T09:13:53Z 912.80 2014-08-26T09:13:54Z 912.80 2014-08-26T09:13:56Z 913.00 2014-08-26T09:13:56Z 913.00 2014-08-26T09:13:58Z 913.20 2014-08-26T09:13:58Z 913.20 2014-08-26T09:14:00Z 913.20 2014-08-26T09:14:00Z 913.20 2014-08-26T09:14:01Z 913.20 2014-08-26T09:14:03Z 913.40 2014-08-26T09:14:03Z 913.60 2014-08-26T09:14:05Z 913.60 2014-08-26T09:14:05Z 913.80 2014-08-26T09:14:07Z 913.80 2014-08-26T09:14:07Z 914.00 2014-08-26T09:14:08Z 914.00 2014-08-26T09:14:10Z 914.00 2014-08-26T09:14:10Z 914.00 2014-08-26T09:14:12Z 914.20 2014-08-26T09:14:12Z 914.40 2014-08-26T09:14:14Z 914.40 2014-08-26T09:14:15Z 914.40 2014-08-26T09:14:15Z 914.40 2014-08-26T09:14:17Z 914.60 2014-08-26T09:14:17Z 914.60 2014-08-26T09:14:19Z 914.60 2014-08-26T09:14:19Z 914.60 2014-08-26T09:14:21Z 914.80 2014-08-26T09:14:22Z 914.80 2014-08-26T09:14:22Z 915.00 2014-08-26T09:14:24Z 915.00 2014-08-26T09:14:24Z 915.00 2014-08-26T09:14:26Z 915.20 2014-08-26T09:14:26Z 915.20 2014-08-26T09:14:28Z 915.20 2014-08-26T09:14:29Z 915.60 2014-08-26T09:14:29Z 915.60 2014-08-26T09:14:31Z 915.60 2014-08-26T09:14:31Z 915.80 2014-08-26T09:14:33Z 915.80 2014-08-26T09:14:33Z 916.00 2014-08-26T09:14:35Z 916.00 2014-08-26T09:14:36Z 916.20 2014-08-26T09:14:36Z 916.20 2014-08-26T09:14:38Z 916.20 2014-08-26T09:14:38Z 916.20 2014-08-26T09:14:40Z 916.40 2014-08-26T09:14:40Z 916.40 2014-08-26T09:14:41Z 916.40 2014-08-26T09:14:43Z 916.60 2014-08-26T09:14:43Z 916.60 2014-08-26T09:14:45Z 916.60 2014-08-26T09:14:45Z 916.80 2014-08-26T09:14:47Z 916.80 2014-08-26T09:14:47Z 917.00 2014-08-26T09:14:48Z 917.00 2014-08-26T09:14:50Z 916.80 2014-08-26T09:14:50Z 917.00 2014-08-26T09:14:52Z 917.00 2014-08-26T09:14:52Z 917.00 2014-08-26T09:14:54Z 917.00 2014-08-26T09:14:54Z 917.00 2014-08-26T09:14:55Z 917.00 2014-08-26T09:14:57Z 917.00 2014-08-26T09:14:57Z 917.20 2014-08-26T09:14:59Z 917.20 2014-08-26T09:14:59Z 917.20 2014-08-26T09:15:01Z 917.20 2014-08-26T09:15:01Z 917.40 2014-08-26T09:15:02Z 917.40 2014-08-26T09:15:04Z 917.40 2014-08-26T09:15:04Z 917.40 2014-08-26T09:15:06Z 917.40 2014-08-26T09:15:06Z 917.20 2014-08-26T09:15:08Z 917.20 2014-08-26T09:15:09Z 917.20 2014-08-26T09:15:09Z 917.40 2014-08-26T09:15:11Z 917.40 2014-08-26T09:15:11Z 917.40 2014-08-26T09:15:13Z 917.60 2014-08-26T09:15:13Z 917.60 2014-08-26T09:15:15Z 917.80 2014-08-26T09:15:16Z 917.80 2014-08-26T09:15:16Z 917.80 2014-08-26T09:15:18Z 917.80 2014-08-26T09:15:18Z 917.80 2014-08-26T09:15:20Z 917.80 2014-08-26T09:15:20Z 918.00 2014-08-26T09:15:22Z 918.20 2014-08-26T09:15:23Z 918.20 2014-08-26T09:15:23Z 918.20 2014-08-26T09:15:25Z 918.20 2014-08-26T09:15:25Z 918.40 2014-08-26T09:15:27Z 918.40 2014-08-26T09:15:27Z 918.40 2014-08-26T09:15:29Z 918.60 2014-08-26T09:15:30Z 918.60 2014-08-26T09:15:30Z 918.60 2014-08-26T09:15:32Z 918.80 2014-08-26T09:15:32Z 918.80 2014-08-26T09:15:34Z 918.80 2014-08-26T09:15:34Z 918.80 2014-08-26T09:15:35Z 919.00 2014-08-26T09:15:37Z 919.00 2014-08-26T09:15:37Z 919.00 2014-08-26T09:15:39Z 919.20 2014-08-26T09:15:39Z 919.20 2014-08-26T09:15:41Z 919.20 2014-08-26T09:15:41Z 919.20 2014-08-26T09:15:42Z 919.40 2014-08-26T09:15:44Z 919.60 2014-08-26T09:15:44Z 919.80 2014-08-26T09:15:46Z 919.80 2014-08-26T09:15:46Z 919.80 2014-08-26T09:15:48Z 920.00 2014-08-26T09:15:48Z 920.00 2014-08-26T09:15:49Z 920.20 2014-08-26T09:15:51Z 920.40 2014-08-26T09:15:51Z 920.40 2014-08-26T09:15:53Z 920.60 2014-08-26T09:15:53Z 920.80 2014-08-26T09:15:55Z 921.00 2014-08-26T09:15:55Z 921.00 2014-08-26T09:15:56Z 921.20 2014-08-26T09:15:58Z 921.20 2014-08-26T09:15:58Z 921.20 2014-08-26T09:16:00Z 921.40 2014-08-26T09:16:00Z 921.40 2014-08-26T09:16:02Z 921.40 2014-08-26T09:16:03Z 921.60 2014-08-26T09:16:03Z 921.60 2014-08-26T09:16:05Z 921.60 2014-08-26T09:16:05Z 921.60 2014-08-26T09:16:07Z 921.80 2014-08-26T09:16:07Z 921.80 2014-08-26T09:16:09Z 922.00 2014-08-26T09:16:10Z 922.00 2014-08-26T09:16:10Z 922.20 2014-08-26T09:16:12Z 922.20 2014-08-26T09:16:12Z 922.20 2014-08-26T09:16:14Z 922.40 2014-08-26T09:16:14Z 922.40 2014-08-26T09:16:16Z 922.40 2014-08-26T09:16:17Z 922.60 2014-08-26T09:16:17Z 922.60 2014-08-26T09:16:19Z 922.80 2014-08-26T09:16:19Z 922.80 2014-08-26T09:16:21Z 923.00 2014-08-26T09:16:21Z 923.00 2014-08-26T09:16:23Z 923.00 2014-08-26T09:16:24Z 923.20 2014-08-26T09:16:24Z 923.20 2014-08-26T09:16:26Z 923.20 2014-08-26T09:16:26Z 923.20 2014-08-26T09:16:28Z 923.40 2014-08-26T09:16:28Z 923.60 2014-08-26T09:16:29Z 923.60 2014-08-26T09:16:31Z 923.60 2014-08-26T09:16:31Z 923.60 2014-08-26T09:16:33Z 923.60 2014-08-26T09:16:33Z 923.60 2014-08-26T09:16:35Z 923.60 2014-08-26T09:16:35Z 923.60 2014-08-26T09:16:36Z 923.80 2014-08-26T09:16:38Z 924.00 2014-08-26T09:16:38Z 924.00 2014-08-26T09:16:40Z 924.00 2014-08-26T09:16:40Z 924.00 2014-08-26T09:16:42Z 924.20 2014-08-26T09:16:42Z 924.20 2014-08-26T09:16:43Z 924.40 2014-08-26T09:16:45Z 924.40 2014-08-26T09:16:45Z 924.60 2014-08-26T09:16:47Z 924.60 2014-08-26T09:16:47Z 924.80 2014-08-26T09:16:49Z 924.80 2014-08-26T09:16:49Z 924.80 2014-08-26T09:16:50Z 924.80 2014-08-26T09:16:52Z 925.00 2014-08-26T09:16:52Z 925.00 2014-08-26T09:16:54Z 925.00 2014-08-26T09:16:54Z 925.20 2014-08-26T09:16:56Z 925.40 2014-08-26T09:16:57Z 925.60 2014-08-26T09:16:57Z 925.60 2014-08-26T09:16:59Z 925.60 2014-08-26T09:16:59Z 925.80 2014-08-26T09:17:01Z 925.80 2014-08-26T09:17:01Z 925.80 2014-08-26T09:17:03Z 926.00 2014-08-26T09:17:04Z 926.20 2014-08-26T09:17:04Z 926.20 2014-08-26T09:17:06Z 926.20 2014-08-26T09:17:06Z 926.40 2014-08-26T09:17:08Z 926.40 2014-08-26T09:17:08Z 926.40 2014-08-26T09:17:10Z 926.40 2014-08-26T09:17:11Z 926.40 2014-08-26T09:17:11Z 926.60 2014-08-26T09:17:13Z 926.60 2014-08-26T09:17:13Z 926.60 2014-08-26T09:17:15Z 926.60 2014-08-26T09:17:15Z 926.80 2014-08-26T09:17:17Z 927.00 2014-08-26T09:17:18Z 927.00 2014-08-26T09:17:18Z 927.00 2014-08-26T09:17:20Z 927.20 2014-08-26T09:17:20Z 927.40 2014-08-26T09:17:22Z 927.60 2014-08-26T09:17:22Z 927.60 2014-08-26T09:17:24Z 927.80 2014-08-26T09:17:25Z 927.80 2014-08-26T09:17:25Z 928.00 2014-08-26T09:17:27Z 928.00 2014-08-26T09:17:27Z 928.20 2014-08-26T09:17:29Z 928.20 2014-08-26T09:17:29Z 928.20 2014-08-26T09:17:30Z 928.20 2014-08-26T09:17:32Z 928.40 2014-08-26T09:17:32Z 928.60 2014-08-26T09:17:34Z 928.80 2014-08-26T09:17:34Z 928.80 2014-08-26T09:17:36Z 928.80 2014-08-26T09:17:36Z 928.80 2014-08-26T09:17:37Z 928.80 2014-08-26T09:17:39Z 929.00 2014-08-26T09:17:39Z 929.00 2014-08-26T09:17:41Z 929.20 2014-08-26T09:17:41Z 929.40 2014-08-26T09:17:43Z 929.40 2014-08-26T09:17:43Z 929.60 2014-08-26T09:17:44Z 929.60 2014-08-26T09:17:46Z 929.80 2014-08-26T09:17:46Z 929.80 2014-08-26T09:17:48Z 929.80 2014-08-26T09:17:48Z 930.00 2014-08-26T09:17:50Z 930.20 2014-08-26T09:17:51Z 930.40 2014-08-26T09:17:51Z 930.40 2014-08-26T09:17:53Z 930.60 2014-08-26T09:17:53Z 930.60 2014-08-26T09:17:55Z 930.80 2014-08-26T09:17:55Z 930.80 2014-08-26T09:17:57Z 930.80 2014-08-26T09:17:58Z 931.00 2014-08-26T09:17:58Z 931.00 2014-08-26T09:18:00Z 931.20 2014-08-26T09:18:00Z 931.20 2014-08-26T09:18:02Z 931.40 2014-08-26T09:18:02Z 931.60 2014-08-26T09:18:04Z 931.80 2014-08-26T09:18:05Z 931.80 2014-08-26T09:18:05Z 932.00 2014-08-26T09:18:07Z 932.20 2014-08-26T09:18:07Z 932.20 2014-08-26T09:18:09Z 932.20 2014-08-26T09:18:09Z 932.40 2014-08-26T09:18:11Z 932.60 2014-08-26T09:18:12Z 932.80 2014-08-26T09:18:12Z 933.00 2014-08-26T09:18:14Z 933.20 2014-08-26T09:18:14Z 933.20 2014-08-26T09:18:16Z 933.20 2014-08-26T09:18:16Z 933.40 2014-08-26T09:18:18Z 933.60 2014-08-26T09:18:19Z 933.60 2014-08-26T09:18:19Z 933.80 2014-08-26T09:18:21Z 934.00 2014-08-26T09:18:21Z 934.20 2014-08-26T09:18:23Z 934.20 2014-08-26T09:18:23Z 934.40 2014-08-26T09:18:24Z 934.40 2014-08-26T09:18:26Z 934.60 2014-08-26T09:18:26Z 934.60 2014-08-26T09:18:28Z 934.80 2014-08-26T09:18:28Z 934.80 2014-08-26T09:18:30Z 935.00 2014-08-26T09:18:30Z 935.00 2014-08-26T09:18:31Z 935.20 2014-08-26T09:18:33Z 935.20 2014-08-26T09:18:33Z 935.40 2014-08-26T09:18:35Z 935.40 2014-08-26T09:18:35Z 935.40 2014-08-26T09:18:37Z 935.60 2014-08-26T09:18:37Z 935.80 2014-08-26T09:18:38Z 935.80 2014-08-26T09:18:40Z 935.80 2014-08-26T09:18:40Z 936.00 2014-08-26T09:18:42Z 936.00 2014-08-26T09:18:42Z 936.00 2014-08-26T09:18:44Z 936.20 2014-08-26T09:18:45Z 936.20 2014-08-26T09:18:45Z 936.40 2014-08-26T09:18:47Z 936.40 2014-08-26T09:18:47Z 936.60 2014-08-26T09:18:49Z 936.60 2014-08-26T09:18:49Z 936.80 2014-08-26T09:18:51Z 936.80 2014-08-26T09:18:52Z 937.00 2014-08-26T09:18:52Z 937.00 2014-08-26T09:18:54Z 937.20 2014-08-26T09:18:54Z 937.20 2014-08-26T09:18:56Z 937.40 2014-08-26T09:18:56Z 937.40 2014-08-26T09:18:58Z 937.40 2014-08-26T09:18:59Z 937.60 2014-08-26T09:18:59Z 937.80 2014-08-26T09:19:01Z 937.80 2014-08-26T09:19:01Z 937.80 2014-08-26T09:19:03Z 938.00 2014-08-26T09:19:03Z 938.20 2014-08-26T09:19:05Z 938.20 2014-08-26T09:19:06Z 938.20 2014-08-26T09:19:06Z 938.20 2014-08-26T09:19:08Z 938.20 2014-08-26T09:19:08Z 938.40 2014-08-26T09:19:10Z 938.60 2014-08-26T09:19:10Z 938.60 2014-08-26T09:19:12Z 938.60 2014-08-26T09:19:13Z 938.80 2014-08-26T09:19:13Z 939.00 2014-08-26T09:19:15Z 939.00 2014-08-26T09:19:15Z 939.20 2014-08-26T09:19:17Z 939.20 2014-08-26T09:19:17Z 939.20 2014-08-26T09:19:18Z 939.40 2014-08-26T09:19:20Z 939.40 2014-08-26T09:19:20Z 939.60 2014-08-26T09:19:22Z 939.60 2014-08-26T09:19:22Z 939.80 2014-08-26T09:19:24Z 940.00 2014-08-26T09:19:24Z 940.00 2014-08-26T09:19:25Z 940.00 2014-08-26T09:19:27Z 940.00 2014-08-26T09:19:27Z 940.20 2014-08-26T09:19:29Z 940.40 2014-08-26T09:19:29Z 940.40 2014-08-26T09:19:31Z 940.40 2014-08-26T09:19:31Z 940.40 2014-08-26T09:19:32Z 940.60 2014-08-26T09:19:34Z 940.60 2014-08-26T09:19:34Z 940.80 2014-08-26T09:19:36Z 941.00 2014-08-26T09:19:36Z 941.20 2014-08-26T09:19:38Z 941.20 2014-08-26T09:19:39Z 941.40 2014-08-26T09:19:39Z 941.40 2014-08-26T09:19:41Z 941.40 2014-08-26T09:19:41Z 941.40 2014-08-26T09:19:43Z 941.60 2014-08-26T09:19:43Z 941.60 2014-08-26T09:19:45Z 941.60 2014-08-26T09:19:46Z 941.80 2014-08-26T09:19:46Z 941.80 2014-08-26T09:19:48Z 941.80 2014-08-26T09:19:48Z 942.00 2014-08-26T09:19:50Z 942.00 2014-08-26T09:19:50Z 942.00 2014-08-26T09:19:52Z 942.20 2014-08-26T09:19:53Z 942.20 2014-08-26T09:19:53Z 942.40 2014-08-26T09:19:55Z 942.40 2014-08-26T09:19:55Z 942.40 2014-08-26T09:19:57Z 942.40 2014-08-26T09:19:57Z 942.60 2014-08-26T09:19:59Z 942.80 2014-08-26T09:20:00Z 942.80 2014-08-26T09:20:00Z 943.00 2014-08-26T09:20:02Z 943.00 2014-08-26T09:20:02Z 943.00 2014-08-26T09:20:04Z 943.20 2014-08-26T09:20:04Z 943.20 2014-08-26T09:20:06Z 943.20 2014-08-26T09:20:07Z 943.20 2014-08-26T09:20:07Z 943.40 2014-08-26T09:20:09Z 943.60 2014-08-26T09:20:09Z 943.80 2014-08-26T09:20:11Z 943.80 2014-08-26T09:20:11Z 944.00 2014-08-26T09:20:12Z 944.00 2014-08-26T09:20:14Z 944.00 2014-08-26T09:20:14Z 944.20 2014-08-26T09:20:16Z 944.40 2014-08-26T09:20:16Z 944.60 2014-08-26T09:20:18Z 944.60 2014-08-26T09:20:18Z 944.80 2014-08-26T09:20:19Z 944.80 2014-08-26T09:20:21Z 944.80 2014-08-26T09:20:21Z 945.00 2014-08-26T09:20:23Z 945.20 2014-08-26T09:20:23Z 945.40 2014-08-26T09:20:25Z 945.60 2014-08-26T09:20:25Z 945.60 2014-08-26T09:20:26Z 945.80 2014-08-26T09:20:28Z 945.80 2014-08-26T09:20:28Z 945.80 2014-08-26T09:20:30Z 946.00 2014-08-26T09:20:30Z 946.20 2014-08-26T09:20:32Z 946.40 2014-08-26T09:20:33Z 946.60 2014-08-26T09:20:33Z 946.80 2014-08-26T09:20:35Z 947.00 2014-08-26T09:20:35Z 947.20 2014-08-26T09:20:37Z 947.40 2014-08-26T09:20:37Z 947.60 2014-08-26T09:20:39Z 947.60 2014-08-26T09:20:40Z 947.80 2014-08-26T09:20:40Z 947.80 2014-08-26T09:20:42Z 948.00 2014-08-26T09:20:42Z 948.20 2014-08-26T09:20:44Z 948.40 2014-08-26T09:20:44Z 948.60 2014-08-26T09:20:46Z 948.80 2014-08-26T09:20:47Z 948.80 2014-08-26T09:20:47Z 949.00 2014-08-26T09:20:49Z 949.20 2014-08-26T09:20:49Z 949.20 2014-08-26T09:20:51Z 949.40 2014-08-26T09:20:51Z 949.80 2014-08-26T09:20:53Z 950.00 2014-08-26T09:20:54Z 950.20 2014-08-26T09:20:54Z 950.40 2014-08-26T09:20:56Z 950.60 2014-08-26T09:20:56Z 950.80 2014-08-26T09:20:58Z 950.80 2014-08-26T09:20:58Z 951.00 2014-08-26T09:21:00Z 951.00 2014-08-26T09:21:01Z 951.20 2014-08-26T09:21:01Z 951.40 2014-08-26T09:21:03Z 951.60 2014-08-26T09:21:03Z 951.80 2014-08-26T09:21:05Z 951.80 2014-08-26T09:21:05Z 952.00 2014-08-26T09:21:06Z 952.20 2014-08-26T09:21:08Z 952.40 2014-08-26T09:21:08Z 952.40 2014-08-26T09:21:10Z 952.60 2014-08-26T09:21:10Z 952.80 2014-08-26T09:21:12Z 953.00 2014-08-26T09:21:12Z 953.20 2014-08-26T09:21:13Z 953.40 2014-08-26T09:21:15Z 953.60 2014-08-26T09:21:15Z 953.80 2014-08-26T09:21:17Z 954.00 2014-08-26T09:21:17Z 954.00 2014-08-26T09:21:19Z 954.20 2014-08-26T09:21:19Z 954.40 2014-08-26T09:21:20Z 954.40 2014-08-26T09:21:22Z 954.60 2014-08-26T09:21:22Z 954.80 2014-08-26T09:21:24Z 955.00 2014-08-26T09:21:24Z 955.00 2014-08-26T09:21:26Z 955.20 2014-08-26T09:21:27Z 955.20 2014-08-26T09:21:27Z 955.40 2014-08-26T09:21:29Z 955.40 2014-08-26T09:21:29Z 955.60 2014-08-26T09:21:31Z 955.60 2014-08-26T09:21:31Z 955.60 2014-08-26T09:21:33Z 955.60 2014-08-26T09:21:34Z 955.80 2014-08-26T09:21:34Z 956.00 2014-08-26T09:21:36Z 956.20 2014-08-26T09:21:36Z 956.20 2014-08-26T09:21:38Z 956.40 2014-08-26T09:21:38Z 956.40 2014-08-26T09:21:40Z 956.60 2014-08-26T09:21:41Z 956.60 2014-08-26T09:21:41Z 956.60 2014-08-26T09:21:43Z 956.60 2014-08-26T09:21:43Z 956.60 2014-08-26T09:21:45Z 956.80 2014-08-26T09:21:45Z 956.80 2014-08-26T09:21:47Z 956.80 2014-08-26T09:21:48Z 957.00 2014-08-26T09:21:48Z 957.00 2014-08-26T09:21:50Z 957.00 2014-08-26T09:21:50Z 957.20 2014-08-26T09:21:52Z 957.20 2014-08-26T09:21:52Z 957.20 2014-08-26T09:21:54Z 957.40 2014-08-26T09:21:55Z 957.60 2014-08-26T09:21:55Z 957.80 2014-08-26T09:21:57Z 957.80 2014-08-26T09:21:57Z 958.00 2014-08-26T09:21:59Z 958.20 2014-08-26T09:21:59Z 958.40 2014-08-26T09:22:00Z 958.60 2014-08-26T09:22:02Z 958.60 2014-08-26T09:22:02Z 958.60 2014-08-26T09:22:04Z 958.80 2014-08-26T09:22:04Z 958.80 2014-08-26T09:22:06Z 959.00 2014-08-26T09:22:06Z 959.00 2014-08-26T09:22:07Z 959.00 2014-08-26T09:22:09Z 959.20 2014-08-26T09:22:09Z 959.40 2014-08-26T09:22:11Z 959.60 2014-08-26T09:22:11Z 959.60 2014-08-26T09:22:13Z 959.80 2014-08-26T09:22:13Z 960.00 2014-08-26T09:22:14Z 960.20 2014-08-26T09:22:16Z 960.60 2014-08-26T09:22:16Z 960.80 2014-08-26T09:22:18Z 961.00 2014-08-26T09:22:18Z 961.00 2014-08-26T09:22:20Z 961.20 2014-08-26T09:22:21Z 961.40 2014-08-26T09:22:21Z 961.60 2014-08-26T09:22:23Z 961.80 2014-08-26T09:22:23Z 962.00 2014-08-26T09:22:25Z 962.20 2014-08-26T09:22:25Z 962.20 2014-08-26T09:22:27Z 962.60 2014-08-26T09:22:28Z 962.80 2014-08-26T09:22:28Z 962.80 2014-08-26T09:22:30Z 963.20 2014-08-26T09:22:30Z 963.40 2014-08-26T09:22:32Z 963.40 2014-08-26T09:22:32Z 963.60 2014-08-26T09:22:34Z 963.80 2014-08-26T09:22:35Z 964.00 2014-08-26T09:22:35Z 964.00 2014-08-26T09:22:37Z 964.20 2014-08-26T09:22:37Z 964.20 2014-08-26T09:22:39Z 964.40 2014-08-26T09:22:39Z 964.60 2014-08-26T09:22:41Z 964.60 2014-08-26T09:22:42Z 964.80 2014-08-26T09:22:42Z 965.00 2014-08-26T09:22:44Z 965.20 2014-08-26T09:22:44Z 965.40 2014-08-26T09:22:46Z 965.60 2014-08-26T09:22:46Z 965.80 2014-08-26T09:22:48Z 966.00 2014-08-26T09:22:49Z 966.00 2014-08-26T09:22:49Z 966.20 2014-08-26T09:22:51Z 966.40 2014-08-26T09:22:51Z 966.60 2014-08-26T09:22:53Z 966.60 2014-08-26T09:22:53Z 966.80 2014-08-26T09:22:54Z 966.80 2014-08-26T09:22:56Z 967.00 2014-08-26T09:22:56Z 967.00 2014-08-26T09:22:58Z 967.20 2014-08-26T09:22:58Z 967.20 2014-08-26T09:23:00Z 967.20 2014-08-26T09:23:00Z 967.40 2014-08-26T09:23:01Z 967.40 2014-08-26T09:23:03Z 967.40 2014-08-26T09:23:03Z 967.60 2014-08-26T09:23:05Z 967.60 2014-08-26T09:23:05Z 967.80 2014-08-26T09:23:07Z 968.00 2014-08-26T09:23:07Z 968.00 2014-08-26T09:23:08Z 968.00 2014-08-26T09:23:10Z 968.20 2014-08-26T09:23:10Z 968.20 2014-08-26T09:23:12Z 968.20 2014-08-26T09:23:12Z 968.40 2014-08-26T09:23:14Z 968.40 2014-08-26T09:23:15Z 968.60 2014-08-26T09:23:15Z 968.60 2014-08-26T09:23:17Z 968.80 2014-08-26T09:23:17Z 968.80 2014-08-26T09:23:19Z 968.80 2014-08-26T09:23:19Z 969.00 2014-08-26T09:23:21Z 969.00 2014-08-26T09:23:22Z 969.20 2014-08-26T09:23:22Z 969.20 2014-08-26T09:23:24Z 969.20 2014-08-26T09:23:24Z 969.20 2014-08-26T09:23:26Z 969.40 2014-08-26T09:23:26Z 969.40 2014-08-26T09:23:28Z 969.40 2014-08-26T09:23:29Z 969.20 2014-08-26T09:23:29Z 969.40 2014-08-26T09:23:31Z 969.40 2014-08-26T09:23:31Z 969.40 2014-08-26T09:23:33Z 969.60 2014-08-26T09:23:33Z 969.60 2014-08-26T09:23:35Z 969.80 2014-08-26T09:23:36Z 969.80 2014-08-26T09:23:36Z 970.00 2014-08-26T09:23:38Z 970.00 2014-08-26T09:23:38Z 970.00 2014-08-26T09:23:40Z 970.00 2014-08-26T09:23:40Z 970.00 2014-08-26T09:23:42Z 970.00 2014-08-26T09:23:43Z 970.00 2014-08-26T09:23:43Z 970.20 2014-08-26T09:23:45Z 970.20 2014-08-26T09:23:45Z 970.20 2014-08-26T09:23:47Z 970.00 2014-08-26T09:23:47Z 970.00 2014-08-26T09:23:48Z 970.20 2014-08-26T09:23:50Z 970.20 2014-08-26T09:23:50Z 970.40 2014-08-26T09:23:52Z 970.40 2014-08-26T09:23:52Z 970.40 2014-08-26T09:23:54Z 970.40 2014-08-26T09:23:54Z 970.60 2014-08-26T09:23:55Z 970.60 2014-08-26T09:23:57Z 970.40 2014-08-26T09:23:57Z 970.40 2014-08-26T09:23:59Z 970.60 2014-08-26T09:23:59Z 970.60 2014-08-26T09:24:01Z 970.60 2014-08-26T09:24:01Z 970.60 2014-08-26T09:24:02Z 970.60 2014-08-26T09:24:04Z 970.40 2014-08-26T09:24:04Z 970.40 2014-08-26T09:24:06Z 970.60 2014-08-26T09:24:06Z 970.60 2014-08-26T09:24:08Z 970.60 2014-08-26T09:24:09Z 970.60 2014-08-26T09:24:09Z 970.40 2014-08-26T09:24:11Z 970.40 2014-08-26T09:24:11Z 970.40 2014-08-26T09:24:13Z 970.40 2014-08-26T09:24:13Z 970.40 2014-08-26T09:24:15Z 970.20 2014-08-26T09:24:16Z 970.20 2014-08-26T09:24:16Z 970.40 2014-08-26T09:24:18Z 970.40 2014-08-26T09:24:18Z 970.40 2014-08-26T09:24:20Z 970.20 2014-08-26T09:24:20Z 970.20 2014-08-26T09:24:22Z 970.20 2014-08-26T09:24:23Z 970.40 2014-08-26T09:24:23Z 970.40 2014-08-26T09:24:25Z 970.40 2014-08-26T09:24:25Z 970.60 2014-08-26T09:24:27Z 970.60 2014-08-26T09:24:27Z 970.60 2014-08-26T09:24:29Z 970.60 2014-08-26T09:24:30Z 970.60 2014-08-26T09:24:30Z 970.60 2014-08-26T09:24:32Z 970.80 2014-08-26T09:24:32Z 970.80 2014-08-26T09:24:34Z 970.80 2014-08-26T09:24:34Z 971.00 2014-08-26T09:24:35Z 971.00 2014-08-26T09:24:37Z 971.20 2014-08-26T09:24:37Z 971.20 2014-08-26T09:24:39Z 971.20 2014-08-26T09:24:39Z 971.40 2014-08-26T09:24:41Z 971.40 2014-08-26T09:24:41Z 971.40 2014-08-26T09:24:42Z 971.40 2014-08-26T09:24:44Z 971.60 2014-08-26T09:24:44Z 971.80 2014-08-26T09:24:46Z 971.80 2014-08-26T09:24:46Z 972.00 2014-08-26T09:24:48Z 972.20 2014-08-26T09:24:48Z 972.20 2014-08-26T09:24:49Z 972.20 2014-08-26T09:24:51Z 972.40 2014-08-26T09:24:51Z 972.60 2014-08-26T09:24:53Z 972.60 2014-08-26T09:24:53Z 972.80 2014-08-26T09:24:55Z 973.00 2014-08-26T09:24:55Z 973.00 2014-08-26T09:24:56Z 973.20 2014-08-26T09:24:58Z 973.40 2014-08-26T09:24:58Z 973.60 2014-08-26T09:25:00Z 973.80 2014-08-26T09:25:00Z 974.00 2014-08-26T09:25:02Z 974.00 2014-08-26T09:25:03Z 974.40 2014-08-26T09:25:03Z 974.40 2014-08-26T09:25:05Z 974.60 2014-08-26T09:25:05Z 974.80 2014-08-26T09:25:07Z 975.00 2014-08-26T09:25:07Z 975.00 2014-08-26T09:25:09Z 975.20 2014-08-26T09:25:10Z 975.20 2014-08-26T09:25:10Z 975.40 2014-08-26T09:25:12Z 975.60 2014-08-26T09:25:12Z 975.60 2014-08-26T09:25:14Z 975.60 2014-08-26T09:25:14Z 975.80 2014-08-26T09:25:16Z 975.80 2014-08-26T09:25:17Z 976.00 2014-08-26T09:25:17Z 976.00 2014-08-26T09:25:19Z 976.20 2014-08-26T09:25:19Z 976.20 2014-08-26T09:25:21Z 976.40 2014-08-26T09:25:21Z 976.40 2014-08-26T09:25:23Z 976.60 2014-08-26T09:25:24Z 976.80 2014-08-26T09:25:24Z 976.80 2014-08-26T09:25:26Z 976.80 2014-08-26T09:25:26Z 977.00 2014-08-26T09:25:28Z 977.00 2014-08-26T09:25:28Z 977.00 2014-08-26T09:25:29Z 977.20 2014-08-26T09:25:31Z 977.20 2014-08-26T09:25:31Z 977.20 2014-08-26T09:25:33Z 977.20 2014-08-26T09:25:33Z 977.20 2014-08-26T09:25:35Z 977.20 2014-08-26T09:25:35Z 977.20 2014-08-26T09:25:36Z 977.20 2014-08-26T09:25:38Z 977.40 2014-08-26T09:25:38Z 977.40 2014-08-26T09:25:40Z 977.40 2014-08-26T09:25:40Z 977.40 2014-08-26T09:25:42Z 977.60 2014-08-26T09:25:42Z 977.60 2014-08-26T09:25:43Z 977.60 2014-08-26T09:25:45Z 977.60 2014-08-26T09:25:45Z 977.60 2014-08-26T09:25:47Z 977.60 2014-08-26T09:25:47Z 977.60 2014-08-26T09:25:49Z 977.60 2014-08-26T09:25:49Z 977.60 2014-08-26T09:25:50Z 977.60 2014-08-26T09:25:52Z 977.60 2014-08-26T09:25:52Z 977.60 2014-08-26T09:25:54Z 977.60 2014-08-26T09:25:54Z 977.80 2014-08-26T09:25:56Z 977.80 2014-08-26T09:25:57Z 978.00 2014-08-26T09:25:57Z 978.00 2014-08-26T09:25:59Z 978.00 2014-08-26T09:25:59Z 978.00 2014-08-26T09:26:01Z 977.80 2014-08-26T09:26:01Z 977.80 2014-08-26T09:26:03Z 977.60 2014-08-26T09:26:04Z 977.60 2014-08-26T09:26:04Z 977.60 2014-08-26T09:26:06Z 977.60 2014-08-26T09:26:06Z 977.60 2014-08-26T09:26:08Z 977.60 2014-08-26T09:26:08Z 977.60 2014-08-26T09:26:10Z 977.60 2014-08-26T09:26:11Z 977.80 2014-08-26T09:26:11Z 977.80 2014-08-26T09:26:13Z 977.80 2014-08-26T09:26:13Z 977.80 2014-08-26T09:26:15Z 977.80 2014-08-26T09:26:15Z 977.80 2014-08-26T09:26:17Z 977.80 2014-08-26T09:26:18Z 977.80 2014-08-26T09:26:18Z 977.80 2014-08-26T09:26:20Z 977.80 2014-08-26T09:26:20Z 977.80 2014-08-26T09:26:22Z 977.80 2014-08-26T09:26:22Z 977.80 2014-08-26T09:26:23Z 977.80 2014-08-26T09:26:25Z 977.80 2014-08-26T09:26:25Z 977.80 2014-08-26T09:26:27Z 977.80 2014-08-26T09:26:27Z 977.80 2014-08-26T09:26:29Z 977.80 2014-08-26T09:26:29Z 977.80 2014-08-26T09:26:30Z 977.80 2014-08-26T09:26:32Z 977.80 2014-08-26T09:26:32Z 977.80 2014-08-26T09:26:34Z 977.60 2014-08-26T09:26:34Z 977.60 2014-08-26T09:26:36Z 977.60 2014-08-26T09:26:36Z 977.60 2014-08-26T09:26:37Z 977.60 2014-08-26T09:26:39Z 977.60 2014-08-26T09:26:39Z 977.60 2014-08-26T09:26:41Z 977.60 2014-08-26T09:26:41Z 977.60 2014-08-26T09:26:43Z 977.60 2014-08-26T09:26:43Z 977.60 2014-08-26T09:26:44Z 977.60 2014-08-26T09:26:46Z 977.60 2014-08-26T09:26:46Z 977.60 2014-08-26T09:26:48Z 977.60 2014-08-26T09:26:48Z 977.60 2014-08-26T09:26:50Z 977.60 2014-08-26T09:26:51Z 977.60 2014-08-26T09:26:51Z 977.40 2014-08-26T09:26:53Z 977.40 2014-08-26T09:26:53Z 977.40 2014-08-26T09:26:55Z 977.40 2014-08-26T09:26:55Z 977.60 2014-08-26T09:26:57Z 977.60 2014-08-26T09:26:58Z 977.60 2014-08-26T09:26:58Z 977.60 2014-08-26T09:27:00Z 977.60 2014-08-26T09:27:00Z 977.40 2014-08-26T09:27:02Z 977.60 2014-08-26T09:27:02Z 977.60 2014-08-26T09:27:04Z 977.60 2014-08-26T09:27:05Z 977.60 2014-08-26T09:27:05Z 977.60 2014-08-26T09:27:07Z 977.60 2014-08-26T09:27:07Z 977.60 2014-08-26T09:27:09Z 977.60 2014-08-26T09:27:09Z 977.60 2014-08-26T09:27:11Z 977.60 2014-08-26T09:27:12Z 977.60 2014-08-26T09:27:12Z 977.40 2014-08-26T09:27:14Z 977.40 2014-08-26T09:27:14Z 977.40 2014-08-26T09:27:16Z 977.40 2014-08-26T09:27:16Z 977.40 2014-08-26T09:27:17Z 977.40 2014-08-26T09:27:19Z 977.40 2014-08-26T09:27:19Z 977.40 2014-08-26T09:27:21Z 977.40 2014-08-26T09:27:21Z 977.60 2014-08-26T09:27:23Z 977.60 2014-08-26T09:27:23Z 977.60 2014-08-26T09:27:24Z 977.60 2014-08-26T09:27:26Z 977.60 2014-08-26T09:27:26Z 977.60 2014-08-26T09:27:28Z 977.60 2014-08-26T09:27:28Z 977.60 2014-08-26T09:27:30Z 977.60 2014-08-26T09:27:30Z 977.40 2014-08-26T09:27:31Z 977.40 2014-08-26T09:27:33Z 977.40 2014-08-26T09:27:33Z 977.60 2014-08-26T09:27:35Z 977.40 2014-08-26T09:27:35Z 977.40 2014-08-26T09:27:37Z 977.40 2014-08-26T09:27:37Z 977.40 2014-08-26T09:27:38Z 977.40 2014-08-26T09:27:40Z 977.40 2014-08-26T09:27:40Z 977.40 2014-08-26T09:27:42Z 977.40 2014-08-26T09:27:42Z 977.40 2014-08-26T09:27:44Z 977.40 2014-08-26T09:27:45Z 977.40 2014-08-26T09:27:45Z 977.40 2014-08-26T09:27:47Z 977.40 2014-08-26T09:27:47Z 977.40 2014-08-26T09:27:49Z 977.40 2014-08-26T09:27:49Z 977.40 2014-08-26T09:27:51Z 977.40 2014-08-26T09:27:52Z 977.60 2014-08-26T09:27:52Z 977.60 2014-08-26T09:27:54Z 977.60 2014-08-26T09:27:54Z 977.60 2014-08-26T09:27:56Z 977.60 2014-08-26T09:27:56Z 977.60 2014-08-26T09:27:58Z 977.60 2014-08-26T09:27:59Z 977.60 2014-08-26T09:27:59Z 977.60 2014-08-26T09:28:01Z 977.60 2014-08-26T09:28:01Z 977.60 2014-08-26T09:28:03Z 977.60 2014-08-26T09:28:03Z 977.60 2014-08-26T09:28:05Z 977.60 2014-08-26T09:28:06Z 977.60 2014-08-26T09:28:06Z 977.60 2014-08-26T09:28:08Z 977.60 2014-08-26T09:28:08Z 977.80 2014-08-26T09:28:10Z 977.80 2014-08-26T09:28:10Z 977.80 2014-08-26T09:28:12Z 977.80 2014-08-26T09:28:13Z 977.80 2014-08-26T09:28:13Z 977.80 2014-08-26T09:28:15Z 977.80 2014-08-26T09:28:15Z 977.80 2014-08-26T09:28:17Z 977.80 2014-08-26T09:28:17Z 978.00 2014-08-26T09:28:18Z 978.00 2014-08-26T09:28:20Z 978.20 2014-08-26T09:28:20Z 978.20 2014-08-26T09:28:22Z 978.20 2014-08-26T09:28:22Z 978.20 2014-08-26T09:28:24Z 978.40 2014-08-26T09:28:24Z 978.40 2014-08-26T09:28:25Z 978.60 2014-08-26T09:28:27Z 978.60 2014-08-26T09:28:27Z 978.60 2014-08-26T09:28:29Z 978.80 2014-08-26T09:28:29Z 979.00 2014-08-26T09:28:31Z 979.00 2014-08-26T09:28:31Z 979.20 2014-08-26T09:28:32Z 979.20 2014-08-26T09:28:34Z 979.40 2014-08-26T09:28:34Z 979.40 2014-08-26T09:28:36Z 979.40 2014-08-26T09:28:36Z 979.60 2014-08-26T09:28:38Z 979.60 2014-08-26T09:28:39Z 979.80 2014-08-26T09:28:39Z 979.80 2014-08-26T09:28:41Z 980.00 2014-08-26T09:28:41Z 980.00 2014-08-26T09:28:43Z 980.20 2014-08-26T09:28:43Z 980.40 2014-08-26T09:28:45Z 980.40 2014-08-26T09:28:46Z 980.40 2014-08-26T09:28:46Z 980.40 2014-08-26T09:28:48Z 980.60 2014-08-26T09:28:48Z 980.60 2014-08-26T09:28:50Z 980.80 2014-08-26T09:28:50Z 981.00 2014-08-26T09:28:52Z 981.00 2014-08-26T09:28:53Z 981.00 2014-08-26T09:28:53Z 981.20 2014-08-26T09:28:55Z 981.20 2014-08-26T09:28:55Z 981.20 2014-08-26T09:28:57Z 981.20 2014-08-26T09:28:57Z 981.20 2014-08-26T09:28:59Z 981.20 2014-08-26T09:29:00Z 981.20 2014-08-26T09:29:00Z 981.20 2014-08-26T09:29:02Z 981.20 2014-08-26T09:29:02Z 981.20 2014-08-26T09:29:04Z 981.20 2014-08-26T09:29:04Z 981.20 2014-08-26T09:29:06Z 981.20 2014-08-26T09:29:07Z 981.40 2014-08-26T09:29:07Z 981.40 2014-08-26T09:29:09Z 981.40 2014-08-26T09:29:09Z 981.40 2014-08-26T09:29:11Z 981.40 2014-08-26T09:29:11Z 981.40 2014-08-26T09:29:12Z 981.40 2014-08-26T09:29:14Z 981.40 2014-08-26T09:29:14Z 981.40 2014-08-26T09:29:16Z 981.60 2014-08-26T09:29:16Z 981.60 2014-08-26T09:29:18Z 981.60 2014-08-26T09:29:18Z 981.80 2014-08-26T09:29:19Z 982.00 2014-08-26T09:29:21Z 982.00 2014-08-26T09:29:21Z 982.20 2014-08-26T09:29:23Z 982.20 2014-08-26T09:29:23Z 982.20 2014-08-26T09:29:25Z 982.20 2014-08-26T09:29:25Z 982.00 2014-08-26T09:29:26Z 982.00 2014-08-26T09:29:28Z 982.00 2014-08-26T09:29:28Z 982.00 2014-08-26T09:29:30Z 982.00 2014-08-26T09:29:30Z 982.00 2014-08-26T09:29:32Z 982.00 2014-08-26T09:29:33Z 982.00 2014-08-26T09:29:33Z 982.20 2014-08-26T09:29:35Z 982.20 2014-08-26T09:29:35Z 982.20 2014-08-26T09:29:37Z 982.20 2014-08-26T09:29:37Z 982.20 2014-08-26T09:29:39Z 982.20 2014-08-26T09:29:40Z 982.20 2014-08-26T09:29:40Z 982.20 2014-08-26T09:29:42Z 982.20 2014-08-26T09:29:42Z 982.20 2014-08-26T09:29:44Z 982.20 2014-08-26T09:29:44Z 982.00 2014-08-26T09:29:46Z 982.00 2014-08-26T09:29:47Z 982.00 2014-08-26T09:29:47Z 981.80 2014-08-26T09:29:49Z 981.80 2014-08-26T09:29:49Z 981.80 2014-08-26T09:29:51Z 982.00 2014-08-26T09:29:51Z 982.00 2014-08-26T09:29:53Z 982.00 2014-08-26T09:29:54Z 982.00 2014-08-26T09:29:54Z 982.20 2014-08-26T09:29:56Z 982.20 2014-08-26T09:29:56Z 982.20 2014-08-26T09:29:58Z 982.40 2014-08-26T09:29:58Z 982.40 2014-08-26T09:30:00Z 982.40 2014-08-26T09:30:01Z 982.40 2014-08-26T09:30:01Z 982.20 2014-08-26T09:30:03Z 982.20 2014-08-26T09:30:03Z 982.20 2014-08-26T09:30:05Z 982.40 2014-08-26T09:30:05Z 982.40 2014-08-26T09:30:06Z 982.40 2014-08-26T09:30:08Z 982.40 2014-08-26T09:30:08Z 982.40 2014-08-26T09:30:10Z 982.60 2014-08-26T09:30:10Z 982.60 2014-08-26T09:30:12Z 982.60 2014-08-26T09:30:12Z 982.80 2014-08-26T09:30:13Z 982.80 2014-08-26T09:30:15Z 982.80 2014-08-26T09:30:15Z 982.80 2014-08-26T09:30:17Z 982.80 2014-08-26T09:30:17Z 983.00 2014-08-26T09:30:19Z 983.00 2014-08-26T09:30:19Z 983.00 2014-08-26T09:30:20Z 983.00 2014-08-26T09:30:22Z 983.20 2014-08-26T09:30:22Z 983.20 2014-08-26T09:30:24Z 983.40 2014-08-26T09:30:24Z 983.40 2014-08-26T09:30:26Z 983.40 2014-08-26T09:30:27Z 983.40 2014-08-26T09:30:27Z 983.60 2014-08-26T09:30:29Z 983.60 2014-08-26T09:30:29Z 983.80 2014-08-26T09:30:31Z 983.80 2014-08-26T09:30:31Z 984.00 2014-08-26T09:30:33Z 984.00 2014-08-26T09:30:34Z 984.00 2014-08-26T09:30:34Z 984.00 2014-08-26T09:30:36Z 984.00 2014-08-26T09:30:36Z 984.20 2014-08-26T09:30:38Z 984.20 2014-08-26T09:30:38Z 984.20 2014-08-26T09:30:40Z 984.20 2014-08-26T09:30:41Z 984.40 2014-08-26T09:30:41Z 984.40 2014-08-26T09:30:43Z 984.40 2014-08-26T09:30:43Z 984.60 2014-08-26T09:30:45Z 984.60 2014-08-26T09:30:45Z 984.60 2014-08-26T09:30:47Z 984.60 2014-08-26T09:30:48Z 984.80 2014-08-26T09:30:48Z 985.00 2014-08-26T09:30:50Z 985.00 2014-08-26T09:30:50Z 985.00 2014-08-26T09:30:52Z 985.00 2014-08-26T09:30:52Z 985.00 2014-08-26T09:30:54Z 985.00 2014-08-26T09:30:55Z 985.00 2014-08-26T09:30:55Z 985.20 2014-08-26T09:30:57Z 985.40 2014-08-26T09:30:57Z 985.40 2014-08-26T09:30:59Z 985.20 2014-08-26T09:30:59Z 985.40 2014-08-26T09:31:00Z 985.60 2014-08-26T09:31:02Z 985.60 2014-08-26T09:31:02Z 985.60 2014-08-26T09:31:04Z 985.60 2014-08-26T09:31:04Z 985.60 2014-08-26T09:31:06Z 985.80 2014-08-26T09:31:06Z 985.80 2014-08-26T09:31:07Z 985.80 2014-08-26T09:31:09Z 985.80 2014-08-26T09:31:09Z 985.80 2014-08-26T09:31:11Z 986.00 2014-08-26T09:31:11Z 986.00 2014-08-26T09:31:13Z 986.20 2014-08-26T09:31:13Z 986.40 2014-08-26T09:31:14Z 986.40 2014-08-26T09:31:16Z 986.40 2014-08-26T09:31:16Z 986.60 2014-08-26T09:31:18Z 986.60 2014-08-26T09:31:18Z 986.60 2014-08-26T09:31:20Z 986.40 2014-08-26T09:31:21Z 986.60 2014-08-26T09:31:21Z 986.60 2014-08-26T09:31:23Z 986.80 2014-08-26T09:31:23Z 987.00 2014-08-26T09:31:25Z 987.20 2014-08-26T09:31:25Z 987.20 2014-08-26T09:31:27Z 987.40 2014-08-26T09:31:28Z 987.60 2014-08-26T09:31:28Z 987.60 2014-08-26T09:31:30Z 987.40 2014-08-26T09:31:30Z 987.60 2014-08-26T09:31:32Z 987.80 2014-08-26T09:31:32Z 987.80 2014-08-26T09:31:34Z 987.80 2014-08-26T09:31:35Z 987.80 2014-08-26T09:31:35Z 987.80 2014-08-26T09:31:37Z 987.80 2014-08-26T09:31:37Z 987.80 2014-08-26T09:31:39Z 988.00 2014-08-26T09:31:39Z 988.00 2014-08-26T09:31:41Z 988.00 2014-08-26T09:31:42Z 988.00 2014-08-26T09:31:42Z 988.20 2014-08-26T09:31:44Z 988.20 2014-08-26T09:31:44Z 988.20 2014-08-26T09:31:46Z 988.40 2014-08-26T09:31:46Z 988.40 2014-08-26T09:31:48Z 988.40 2014-08-26T09:31:49Z 988.40 2014-08-26T09:31:49Z 988.40 2014-08-26T09:31:51Z 988.40 2014-08-26T09:31:51Z 988.20 2014-08-26T09:31:53Z 988.20 2014-08-26T09:31:53Z 988.40 2014-08-26T09:31:54Z 988.40 2014-08-26T09:31:56Z 988.40 2014-08-26T09:31:56Z 988.40 2014-08-26T09:31:58Z 988.40 2014-08-26T09:31:58Z 988.40 2014-08-26T09:32:00Z 988.40 2014-08-26T09:32:00Z 988.60 2014-08-26T09:32:01Z 988.60 2014-08-26T09:32:03Z 988.80 2014-08-26T09:32:03Z 988.80 2014-08-26T09:32:05Z 988.80 2014-08-26T09:32:05Z 988.80 2014-08-26T09:32:07Z 988.80 2014-08-26T09:32:07Z 988.80 2014-08-26T09:32:08Z 988.80 2014-08-26T09:32:10Z 988.60 2014-08-26T09:32:10Z 988.60 2014-08-26T09:32:12Z 988.60 2014-08-26T09:32:12Z 988.60 2014-08-26T09:32:14Z 988.60 2014-08-26T09:32:15Z 988.60 2014-08-26T09:32:15Z 988.60 2014-08-26T09:32:17Z 988.60 2014-08-26T09:32:17Z 988.60 2014-08-26T09:32:19Z 988.60 2014-08-26T09:32:19Z 988.60 2014-08-26T09:32:21Z 988.40 2014-08-26T09:32:22Z 988.40 2014-08-26T09:32:22Z 988.40 2014-08-26T09:32:24Z 988.20 2014-08-26T09:32:24Z 988.20 2014-08-26T09:32:26Z 988.20 2014-08-26T09:32:26Z 988.20 2014-08-26T09:32:28Z 988.40 2014-08-26T09:32:29Z 988.40 2014-08-26T09:32:29Z 988.20 2014-08-26T09:32:31Z 988.20 2014-08-26T09:32:31Z 988.00 2014-08-26T09:32:33Z 988.00 2014-08-26T09:32:33Z 988.00 2014-08-26T09:32:35Z 988.00 2014-08-26T09:32:36Z 988.00 2014-08-26T09:32:36Z 988.00 2014-08-26T09:32:38Z 988.00 2014-08-26T09:32:38Z 988.00 2014-08-26T09:32:40Z 988.00 2014-08-26T09:32:40Z 988.20 2014-08-26T09:32:42Z 988.20 2014-08-26T09:32:43Z 988.00 2014-08-26T09:32:43Z 988.20 2014-08-26T09:32:45Z 988.20 2014-08-26T09:32:45Z 988.20 2014-08-26T09:32:47Z 988.20 2014-08-26T09:32:47Z 988.20 2014-08-26T09:32:48Z 988.20 2014-08-26T09:32:50Z 988.20 2014-08-26T09:32:50Z 988.20 2014-08-26T09:32:52Z 988.40 2014-08-26T09:32:52Z 988.40 2014-08-26T09:32:54Z 988.40 2014-08-26T09:32:54Z 988.40 2014-08-26T09:32:55Z 988.20 2014-08-26T09:32:57Z 988.20 2014-08-26T09:32:57Z 988.20 2014-08-26T09:32:59Z 988.20 2014-08-26T09:32:59Z 988.20 2014-08-26T09:33:01Z 988.20 2014-08-26T09:33:01Z 988.20 2014-08-26T09:33:02Z 988.20 2014-08-26T09:33:04Z 988.40 2014-08-26T09:33:04Z 988.40 2014-08-26T09:33:06Z 988.20 2014-08-26T09:33:06Z 988.20 2014-08-26T09:33:08Z 988.40 2014-08-26T09:33:09Z 988.40 2014-08-26T09:33:09Z 988.40 2014-08-26T09:33:11Z 988.40 2014-08-26T09:33:11Z 988.40 2014-08-26T09:33:13Z 988.40 2014-08-26T09:33:13Z 988.40 2014-08-26T09:33:15Z 988.40 2014-08-26T09:33:16Z 988.40 2014-08-26T09:33:16Z 988.40 2014-08-26T09:33:18Z 988.40 2014-08-26T09:33:18Z 988.40 2014-08-26T09:33:20Z 988.40 2014-08-26T09:33:20Z 988.40 2014-08-26T09:33:22Z 988.40 2014-08-26T09:33:23Z 988.60 2014-08-26T09:33:23Z 988.60 2014-08-26T09:33:25Z 988.60 2014-08-26T09:33:25Z 988.60 2014-08-26T09:33:27Z 988.60 2014-08-26T09:33:27Z 988.60 2014-08-26T09:33:29Z 988.80 2014-08-26T09:33:30Z 988.80 2014-08-26T09:33:30Z 988.80 2014-08-26T09:33:32Z 988.80 2014-08-26T09:33:32Z 988.80 2014-08-26T09:33:34Z 989.20 2014-08-26T09:33:34Z 989.20 2014-08-26T09:33:36Z 989.40 2014-08-26T09:33:37Z 989.40 2014-08-26T09:33:37Z 989.40 2014-08-26T09:33:39Z 989.20 2014-08-26T09:33:39Z 989.00 2014-08-26T09:33:41Z 989.00 2014-08-26T09:33:41Z 989.00 2014-08-26T09:33:42Z 989.20 2014-08-26T09:33:44Z 989.20 2014-08-26T09:33:44Z 989.20 2014-08-26T09:33:46Z 989.20 2014-08-26T09:33:46Z 989.20 2014-08-26T09:33:48Z 989.20 2014-08-26T09:33:48Z 989.40 2014-08-26T09:33:49Z 989.40 2014-08-26T09:33:51Z 989.40 2014-08-26T09:33:51Z 989.60 2014-08-26T09:33:53Z 989.60 2014-08-26T09:33:53Z 989.40 2014-08-26T09:33:55Z 989.60 2014-08-26T09:33:55Z 989.60 2014-08-26T09:33:56Z 989.60 2014-08-26T09:33:58Z 989.60 2014-08-26T09:33:58Z 989.60 2014-08-26T09:34:00Z 989.60 2014-08-26T09:34:00Z 989.60 2014-08-26T09:34:02Z 989.80 2014-08-26T09:34:03Z 990.00 2014-08-26T09:34:03Z 990.00 2014-08-26T09:34:05Z 990.00 2014-08-26T09:34:05Z 990.00 2014-08-26T09:34:07Z 990.00 2014-08-26T09:34:07Z 990.20 2014-08-26T09:34:09Z 990.00 2014-08-26T09:34:10Z 989.80 2014-08-26T09:34:10Z 989.80 2014-08-26T09:34:12Z 990.00 2014-08-26T09:34:12Z 990.00 2014-08-26T09:34:14Z 990.00 2014-08-26T09:34:14Z 990.00 2014-08-26T09:34:16Z 990.20 2014-08-26T09:34:17Z 990.20 2014-08-26T09:34:17Z 990.20 2014-08-26T09:34:19Z 990.20 2014-08-26T09:34:19Z 990.20 2014-08-26T09:34:21Z 990.20 2014-08-26T09:34:21Z 990.20 2014-08-26T09:34:23Z 990.00 2014-08-26T09:34:24Z 990.20 2014-08-26T09:34:24Z 990.20 2014-08-26T09:34:26Z 990.20 2014-08-26T09:34:26Z 990.20 2014-08-26T09:34:28Z 990.20 2014-08-26T09:34:28Z 990.20 2014-08-26T09:34:30Z 990.20 2014-08-26T09:34:31Z 990.20 2014-08-26T09:34:31Z 990.20 2014-08-26T09:34:33Z 990.40 2014-08-26T09:34:33Z 990.40 2014-08-26T09:34:35Z 990.40 2014-08-26T09:34:35Z 990.40 2014-08-26T09:34:36Z 990.40 2014-08-26T09:34:38Z 990.40 2014-08-26T09:34:38Z 990.40 2014-08-26T09:34:40Z 990.40 2014-08-26T09:34:40Z 990.40 2014-08-26T09:34:42Z 990.40 2014-08-26T09:34:42Z 990.40 2014-08-26T09:34:43Z 990.40 2014-08-26T09:34:45Z 990.60 2014-08-26T09:34:45Z 990.60 2014-08-26T09:34:47Z 990.60 2014-08-26T09:34:47Z 990.60 2014-08-26T09:34:49Z 990.80 2014-08-26T09:34:49Z 990.80 2014-08-26T09:34:50Z 990.80 2014-08-26T09:34:52Z 990.80 2014-08-26T09:34:52Z 990.80 2014-08-26T09:34:54Z 990.80 2014-08-26T09:34:54Z 990.80 2014-08-26T09:34:56Z 990.80 2014-08-26T09:34:57Z 990.80 2014-08-26T09:34:57Z 991.00 2014-08-26T09:34:59Z 991.00 2014-08-26T09:34:59Z 991.00 2014-08-26T09:35:01Z 991.20 2014-08-26T09:35:01Z 991.20 2014-08-26T09:35:03Z 991.20 2014-08-26T09:35:04Z 991.20 2014-08-26T09:35:04Z 991.40 2014-08-26T09:35:06Z 991.40 2014-08-26T09:35:06Z 991.40 2014-08-26T09:35:08Z 991.40 2014-08-26T09:35:08Z 991.40 2014-08-26T09:35:10Z 991.40 2014-08-26T09:35:11Z 991.40 2014-08-26T09:35:11Z 991.60 2014-08-26T09:35:13Z 991.60 2014-08-26T09:35:13Z 991.60 2014-08-26T09:35:15Z 991.80 2014-08-26T09:35:15Z 991.80 2014-08-26T09:35:17Z 991.80 2014-08-26T09:35:18Z 992.00 2014-08-26T09:35:18Z 992.00 2014-08-26T09:35:20Z 992.00 2014-08-26T09:35:20Z 992.00 2014-08-26T09:35:22Z 992.00 2014-08-26T09:35:22Z 992.20 2014-08-26T09:35:24Z 992.20 2014-08-26T09:35:25Z 992.20 2014-08-26T09:35:25Z 992.20 2014-08-26T09:35:27Z 992.20 2014-08-26T09:35:27Z 992.40 2014-08-26T09:35:29Z 992.40 2014-08-26T09:35:29Z 992.40 2014-08-26T09:35:30Z 992.40 2014-08-26T09:35:32Z 992.40 2014-08-26T09:35:32Z 992.40 2014-08-26T09:35:34Z 992.60 2014-08-26T09:35:34Z 992.60 2014-08-26T09:35:36Z 992.60 2014-08-26T09:35:36Z 992.60 2014-08-26T09:35:37Z 992.60 2014-08-26T09:35:39Z 992.60 2014-08-26T09:35:39Z 992.60 2014-08-26T09:35:41Z 992.60 2014-08-26T09:35:41Z 992.80 2014-08-26T09:35:43Z 992.80 2014-08-26T09:35:43Z 992.80 2014-08-26T09:35:44Z 992.80 2014-08-26T09:35:46Z 992.80 2014-08-26T09:35:46Z 992.80 2014-08-26T09:35:48Z 993.00 2014-08-26T09:35:48Z 993.00 2014-08-26T09:35:50Z 993.00 2014-08-26T09:35:51Z 993.00 2014-08-26T09:35:51Z 993.20 2014-08-26T09:35:53Z 993.20 2014-08-26T09:35:53Z 993.20 2014-08-26T09:35:55Z 993.20 2014-08-26T09:35:55Z 993.20 2014-08-26T09:35:57Z 993.20 2014-08-26T09:35:58Z 993.40 2014-08-26T09:35:58Z 993.40 2014-08-26T09:36:00Z 993.40 2014-08-26T09:36:00Z 993.60 2014-08-26T09:36:02Z 993.60 2014-08-26T09:36:02Z 993.80 2014-08-26T09:36:04Z 993.80 2014-08-26T09:36:05Z 993.80 2014-08-26T09:36:05Z 993.60 2014-08-26T09:36:07Z 993.60 2014-08-26T09:36:07Z 993.60 2014-08-26T09:36:09Z 993.60 2014-08-26T09:36:09Z 993.80 2014-08-26T09:36:11Z 993.80 2014-08-26T09:36:12Z 993.80 2014-08-26T09:36:12Z 993.80 2014-08-26T09:36:14Z 994.00 2014-08-26T09:36:14Z 994.00 2014-08-26T09:36:16Z 994.00 2014-08-26T09:36:16Z 994.20 2014-08-26T09:36:17Z 994.20 2014-08-26T09:36:19Z 994.40 2014-08-26T09:36:19Z 994.40 2014-08-26T09:36:21Z 994.40 2014-08-26T09:36:21Z 994.40 2014-08-26T09:36:23Z 994.40 2014-08-26T09:36:23Z 994.40 2014-08-26T09:36:24Z 994.40 2014-08-26T09:36:26Z 994.40 2014-08-26T09:36:26Z 994.40 2014-08-26T09:36:28Z 994.60 2014-08-26T09:36:28Z 994.60 2014-08-26T09:36:30Z 994.60 2014-08-26T09:36:30Z 994.80 2014-08-26T09:36:31Z 994.80 2014-08-26T09:36:33Z 994.80 2014-08-26T09:36:33Z 995.00 2014-08-26T09:36:35Z 995.00 2014-08-26T09:36:35Z 995.20 2014-08-26T09:36:37Z 995.20 2014-08-26T09:36:37Z 995.20 2014-08-26T09:36:38Z 995.40 2014-08-26T09:36:40Z 995.40 2014-08-26T09:36:40Z 995.40 2014-08-26T09:36:42Z 995.60 2014-08-26T09:36:42Z 995.60 2014-08-26T09:36:44Z 995.60 2014-08-26T09:36:45Z 995.80 2014-08-26T09:36:45Z 995.80 2014-08-26T09:36:47Z 995.80 2014-08-26T09:36:47Z 996.00 2014-08-26T09:36:49Z 996.00 2014-08-26T09:36:49Z 996.20 2014-08-26T09:36:51Z 996.20 2014-08-26T09:36:52Z 996.20 2014-08-26T09:36:52Z 996.20 2014-08-26T09:36:54Z 996.40 2014-08-26T09:36:54Z 996.40 2014-08-26T09:36:56Z 996.40 2014-08-26T09:36:56Z 996.40 2014-08-26T09:36:58Z 996.60 2014-08-26T09:36:59Z 996.60 2014-08-26T09:36:59Z 996.60 2014-08-26T09:37:01Z 996.60 2014-08-26T09:37:01Z 996.60 2014-08-26T09:37:03Z 996.60 2014-08-26T09:37:03Z 996.60 2014-08-26T09:37:05Z 996.60 2014-08-26T09:37:06Z 996.80 2014-08-26T09:37:06Z 997.00 2014-08-26T09:37:08Z 997.00 2014-08-26T09:37:08Z 997.00 2014-08-26T09:37:10Z 997.00 2014-08-26T09:37:10Z 997.00 2014-08-26T09:37:11Z 997.00 2014-08-26T09:37:13Z 997.00 2014-08-26T09:37:13Z 997.20 2014-08-26T09:37:15Z 997.20 2014-08-26T09:37:15Z 997.20 2014-08-26T09:37:17Z 997.40 2014-08-26T09:37:17Z 997.40 2014-08-26T09:37:18Z 997.40 2014-08-26T09:37:20Z 997.60 2014-08-26T09:37:20Z 997.80 2014-08-26T09:37:22Z 997.80 2014-08-26T09:37:22Z 997.80 2014-08-26T09:37:24Z 997.80 2014-08-26T09:37:24Z 997.80 2014-08-26T09:37:25Z 998.00 2014-08-26T09:37:27Z 998.00 2014-08-26T09:37:27Z 998.00 2014-08-26T09:37:29Z 997.80 2014-08-26T09:37:29Z 998.00 2014-08-26T09:37:31Z 998.00 2014-08-26T09:37:31Z 998.00 2014-08-26T09:37:32Z 998.00 2014-08-26T09:37:34Z 998.20 2014-08-26T09:37:34Z 998.20 2014-08-26T09:37:36Z 998.40 2014-08-26T09:37:36Z 998.20 2014-08-26T09:37:38Z 998.20 2014-08-26T09:37:39Z 998.20 2014-08-26T09:37:39Z 998.20 2014-08-26T09:37:41Z 998.20 2014-08-26T09:37:41Z 998.40 2014-08-26T09:37:43Z 998.40 2014-08-26T09:37:43Z 998.60 2014-08-26T09:37:45Z 998.80 2014-08-26T09:37:46Z 998.80 2014-08-26T09:37:46Z 999.00 2014-08-26T09:37:48Z 999.00 2014-08-26T09:37:48Z 999.00 2014-08-26T09:37:50Z 999.00 2014-08-26T09:37:50Z 999.00 2014-08-26T09:37:52Z 999.00 2014-08-26T09:37:53Z 999.00 2014-08-26T09:37:53Z 998.80 2014-08-26T09:37:55Z 998.60 2014-08-26T09:37:55Z 998.60 2014-08-26T09:37:57Z 998.60 2014-08-26T09:37:57Z 998.60 2014-08-26T09:37:59Z 998.80 2014-08-26T09:38:00Z 998.80 2014-08-26T09:38:00Z 998.80 2014-08-26T09:38:02Z 998.80 2014-08-26T09:38:02Z 998.80 2014-08-26T09:38:04Z 999.00 2014-08-26T09:38:04Z 999.20 2014-08-26T09:38:05Z 999.40 2014-08-26T09:38:07Z 999.40 2014-08-26T09:38:07Z 999.60 2014-08-26T09:38:09Z 999.40 2014-08-26T09:38:09Z 999.60 2014-08-26T09:38:11Z 999.60 2014-08-26T09:38:11Z 1000.00 2014-08-26T09:38:12Z 1000.20 2014-08-26T09:38:14Z 1000.40 2014-08-26T09:38:14Z 1000.00 2014-08-26T09:38:16Z 999.60 2014-08-26T09:38:16Z 999.80 2014-08-26T09:38:18Z 999.80 2014-08-26T09:38:18Z 1000.00 2014-08-26T09:38:19Z 1000.20 2014-08-26T09:38:21Z 1000.00 2014-08-26T09:38:21Z 1000.00 2014-08-26T09:38:23Z 1000.00 2014-08-26T09:38:23Z 999.80 2014-08-26T09:38:25Z 999.80 2014-08-26T09:38:25Z 1000.00 2014-08-26T09:38:26Z 999.80 2014-08-26T09:38:28Z 999.60 2014-08-26T09:38:28Z 999.60 2014-08-26T09:38:30Z 999.20 2014-08-26T09:38:30Z 999.00 2014-08-26T09:38:32Z 999.00 2014-08-26T09:38:33Z 998.80 2014-08-26T09:38:33Z 998.80 2014-08-26T09:38:35Z 998.80 2014-08-26T09:38:35Z 998.80 2014-08-26T09:38:37Z 998.80 2014-08-26T09:38:37Z 998.80 2014-08-26T09:38:39Z 998.80 2014-08-26T09:38:40Z 998.80 2014-08-26T09:38:40Z 998.80 2014-08-26T09:38:42Z 998.80 2014-08-26T09:38:42Z 998.80 2014-08-26T09:38:44Z 998.80 2014-08-26T09:38:44Z 999.00 2014-08-26T09:38:46Z 999.00 2014-08-26T09:38:47Z 999.00 2014-08-26T09:38:47Z 999.00 2014-08-26T09:38:49Z 999.00 2014-08-26T09:38:49Z 999.20 2014-08-26T09:38:51Z 999.40 2014-08-26T09:38:51Z 999.40 2014-08-26T09:38:53Z 999.40 2014-08-26T09:38:54Z 999.40 2014-08-26T09:38:54Z 999.40 2014-08-26T09:38:56Z 999.40 2014-08-26T09:38:56Z 999.60 2014-08-26T09:38:58Z 999.80 2014-08-26T09:38:58Z 1000.00 2014-08-26T09:38:59Z 999.80 2014-08-26T09:39:01Z 999.80 2014-08-26T09:39:01Z 1000.00 2014-08-26T09:39:03Z 1000.20 2014-08-26T09:39:03Z 1000.20 2014-08-26T09:39:05Z 1000.20 2014-08-26T09:39:05Z 1000.40 2014-08-26T09:39:06Z 1000.40 2014-08-26T09:39:08Z 1000.40 2014-08-26T09:39:08Z 1000.60 2014-08-26T09:39:10Z 1000.60 2014-08-26T09:39:10Z 1000.80 2014-08-26T09:39:12Z 1000.80 2014-08-26T09:39:12Z 1000.60 2014-08-26T09:39:13Z 1000.60 2014-08-26T09:39:15Z 1000.60 2014-08-26T09:39:15Z 1000.80 2014-08-26T09:39:17Z 1000.80 2014-08-26T09:39:17Z 1001.00 2014-08-26T09:39:19Z 1001.20 2014-08-26T09:39:19Z 1001.40 2014-08-26T09:39:20Z 1001.20 2014-08-26T09:39:22Z 1001.20 2014-08-26T09:39:22Z 1001.20 2014-08-26T09:39:24Z 1001.40 2014-08-26T09:39:24Z 1001.60 2014-08-26T09:39:26Z 1001.60 2014-08-26T09:39:27Z 1001.40 2014-08-26T09:39:27Z 1001.20 2014-08-26T09:39:29Z 1001.00 2014-08-26T09:39:29Z 1001.00 2014-08-26T09:39:31Z 1001.00 2014-08-26T09:39:31Z 1001.00 2014-08-26T09:39:33Z 1001.20 2014-08-26T09:39:34Z 1001.20 2014-08-26T09:39:34Z 1001.20 2014-08-26T09:39:36Z 1001.20 2014-08-26T09:39:36Z 1001.40 2014-08-26T09:39:38Z 1001.40 2014-08-26T09:39:38Z 1001.60 2014-08-26T09:39:40Z 1001.60 2014-08-26T09:39:41Z 1001.80 2014-08-26T09:39:41Z 1001.80 2014-08-26T09:39:43Z 1001.80 2014-08-26T09:39:43Z 1001.80 2014-08-26T09:39:45Z 1001.80 2014-08-26T09:39:45Z 1001.80 2014-08-26T09:39:47Z 1001.80 2014-08-26T09:39:48Z 1001.60 2014-08-26T09:39:48Z 1001.60 2014-08-26T09:39:50Z 1001.40 2014-08-26T09:39:50Z 1001.60 2014-08-26T09:39:52Z 1001.80 2014-08-26T09:39:52Z 1001.80 2014-08-26T09:39:54Z 1001.80 2014-08-26T09:39:55Z 1001.80 2014-08-26T09:39:55Z 1001.80 2014-08-26T09:39:57Z 1001.80 2014-08-26T09:39:57Z 1001.80 2014-08-26T09:39:59Z 1001.80 2014-08-26T09:39:59Z 1001.80 2014-08-26T09:40:00Z 1001.80 2014-08-26T09:40:02Z 1002.00 2014-08-26T09:40:02Z 1002.00 2014-08-26T09:40:04Z 1002.00 2014-08-26T09:40:04Z 1002.00 2014-08-26T09:40:06Z 1002.00 2014-08-26T09:40:06Z 1002.00 2014-08-26T09:40:07Z 1002.00 2014-08-26T09:40:09Z 1002.00 2014-08-26T09:40:09Z 1002.20 2014-08-26T09:40:11Z 1002.40 2014-08-26T09:40:11Z 1002.20 2014-08-26T09:40:13Z 1002.40 2014-08-26T09:40:13Z 1002.40 2014-08-26T09:40:14Z 1002.40 2014-08-26T09:40:16Z 1002.40 2014-08-26T09:40:16Z 1002.60 2014-08-26T09:40:18Z 1002.80 2014-08-26T09:40:18Z 1003.20 2014-08-26T09:40:20Z 1003.20 2014-08-26T09:40:21Z 1003.00 2014-08-26T09:40:21Z 1002.60 2014-08-26T09:40:23Z 1002.40 2014-08-26T09:40:23Z 1002.40 2014-08-26T09:40:25Z 1002.40 2014-08-26T09:40:25Z 1002.40 2014-08-26T09:40:27Z 1002.20 2014-08-26T09:40:28Z 1002.00 2014-08-26T09:40:28Z 1002.00 2014-08-26T09:40:30Z 1002.00 2014-08-26T09:40:30Z 1002.20 2014-08-26T09:40:32Z 1002.20 2014-08-26T09:40:32Z 1002.40 2014-08-26T09:40:34Z 1002.60 2014-08-26T09:40:35Z 1002.60 2014-08-26T09:40:35Z 1002.60 2014-08-26T09:40:37Z 1002.60 2014-08-26T09:40:37Z 1002.40 2014-08-26T09:40:39Z 1002.20 2014-08-26T09:40:39Z 1002.00 2014-08-26T09:40:41Z 1001.80 2014-08-26T09:40:42Z 1002.00 2014-08-26T09:40:42Z 1002.00 2014-08-26T09:40:44Z 1002.20 2014-08-26T09:40:44Z 1002.40 2014-08-26T09:40:46Z 1002.20 2014-08-26T09:40:46Z 1002.00 2014-08-26T09:40:48Z 1002.00 2014-08-26T09:40:49Z 1002.00 2014-08-26T09:40:49Z 1002.00 2014-08-26T09:40:51Z 1002.00 2014-08-26T09:40:51Z 1002.00 2014-08-26T09:40:53Z 1002.00 2014-08-26T09:40:53Z 1001.80 2014-08-26T09:40:54Z 1001.80 2014-08-26T09:40:56Z 1002.00 2014-08-26T09:40:56Z 1002.00 2014-08-26T09:40:58Z 1002.00 2014-08-26T09:40:58Z 1002.20 2014-08-26T09:41:00Z 1002.20 2014-08-26T09:41:00Z 1002.20 2014-08-26T09:41:01Z 1002.20 2014-08-26T09:41:03Z 1002.40 2014-08-26T09:41:03Z 1002.60 2014-08-26T09:41:05Z 1002.60 2014-08-26T09:41:05Z 1002.60 2014-08-26T09:41:07Z 1002.60 2014-08-26T09:41:07Z 1002.40 2014-08-26T09:41:08Z 1002.20 2014-08-26T09:41:10Z 1002.00 2014-08-26T09:41:10Z 1001.80 2014-08-26T09:41:12Z 1001.80 2014-08-26T09:41:12Z 1002.00 2014-08-26T09:41:14Z 1002.00 2014-08-26T09:41:15Z 1001.80 2014-08-26T09:41:15Z 1001.80 2014-08-26T09:41:17Z 1001.60 2014-08-26T09:41:17Z 1001.60 2014-08-26T09:41:19Z 1001.60 2014-08-26T09:41:19Z 1001.80 2014-08-26T09:41:21Z 1002.20 2014-08-26T09:41:22Z 1002.20 2014-08-26T09:41:22Z 1002.20 2014-08-26T09:41:24Z 1002.40 2014-08-26T09:41:24Z 1002.80 2014-08-26T09:41:26Z 1003.00 2014-08-26T09:41:26Z 1003.20 2014-08-26T09:41:28Z 1003.20 2014-08-26T09:41:29Z 1003.40 2014-08-26T09:41:29Z 1003.40 2014-08-26T09:41:31Z 1003.40 2014-08-26T09:41:31Z 1003.40 2014-08-26T09:41:33Z 1003.20 2014-08-26T09:41:33Z 1003.20 2014-08-26T09:41:35Z 1003.20 2014-08-26T09:41:36Z 1003.40 2014-08-26T09:41:36Z 1003.40 2014-08-26T09:41:38Z 1003.40 2014-08-26T09:41:38Z 1003.40 2014-08-26T09:41:40Z 1003.40 2014-08-26T09:41:40Z 1003.60 2014-08-26T09:41:42Z 1003.80 2014-08-26T09:41:43Z 1003.80 2014-08-26T09:41:43Z 1004.00 2014-08-26T09:41:45Z 1004.20 2014-08-26T09:41:45Z 1004.40 2014-08-26T09:41:47Z 1004.40 2014-08-26T09:41:47Z 1004.60 2014-08-26T09:41:48Z 1005.00 2014-08-26T09:41:50Z 1005.40 2014-08-26T09:41:50Z 1005.60 2014-08-26T09:41:52Z 1005.80 2014-08-26T09:41:52Z 1005.80 2014-08-26T09:41:54Z 1005.80 2014-08-26T09:41:54Z 1005.80 2014-08-26T09:41:55Z 1006.00 2014-08-26T09:41:57Z 1006.00 2014-08-26T09:41:57Z 1006.00 2014-08-26T09:41:59Z 1006.20 2014-08-26T09:41:59Z 1006.40 2014-08-26T09:42:01Z 1006.60 2014-08-26T09:42:01Z 1006.40 2014-08-26T09:42:02Z 1006.40 2014-08-26T09:42:04Z 1006.60 2014-08-26T09:42:04Z 1006.80 2014-08-26T09:42:06Z 1007.00 2014-08-26T09:42:06Z 1006.80 2014-08-26T09:42:08Z 1006.80 2014-08-26T09:42:09Z 1007.00 2014-08-26T09:42:09Z 1007.00 2014-08-26T09:42:11Z 1007.00 2014-08-26T09:42:11Z 1007.00 2014-08-26T09:42:13Z 1007.00 2014-08-26T09:42:13Z 1007.00 2014-08-26T09:42:15Z 1007.00 2014-08-26T09:42:16Z 1007.00 2014-08-26T09:42:16Z 1007.00 2014-08-26T09:42:18Z 1007.00 2014-08-26T09:42:18Z 1007.00 2014-08-26T09:42:20Z 1007.00 2014-08-26T09:42:20Z 1007.00 2014-08-26T09:42:22Z 1007.00 2014-08-26T09:42:23Z 1007.00 2014-08-26T09:42:23Z 1007.00 2014-08-26T09:42:25Z 1007.00 2014-08-26T09:42:25Z 1007.20 2014-08-26T09:42:27Z 1007.20 2014-08-26T09:42:27Z 1007.20 2014-08-26T09:42:29Z 1007.20 2014-08-26T09:42:30Z 1007.40 2014-08-26T09:42:30Z 1007.40 2014-08-26T09:42:32Z 1007.60 2014-08-26T09:42:32Z 1007.40 2014-08-26T09:42:34Z 1007.60 2014-08-26T09:42:34Z 1007.60 2014-08-26T09:42:36Z 1007.60 2014-08-26T09:42:37Z 1007.80 2014-08-26T09:42:37Z 1007.80 2014-08-26T09:42:39Z 1008.00 2014-08-26T09:42:39Z 1008.00 2014-08-26T09:42:41Z 1008.00 2014-08-26T09:42:41Z 1008.00 2014-08-26T09:42:42Z 1008.00 2014-08-26T09:42:44Z 1008.00 2014-08-26T09:42:44Z 1008.00 2014-08-26T09:42:46Z 1007.80 2014-08-26T09:42:46Z 1007.80 2014-08-26T09:42:48Z 1007.80 2014-08-26T09:42:48Z 1007.80 2014-08-26T09:42:49Z 1008.00 2014-08-26T09:42:51Z 1008.00 2014-08-26T09:42:51Z 1008.20 2014-08-26T09:42:53Z 1008.20 2014-08-26T09:42:53Z 1008.20 2014-08-26T09:42:55Z 1008.20 2014-08-26T09:42:55Z 1008.20 2014-08-26T09:42:56Z 1008.40 2014-08-26T09:42:58Z 1008.20 2014-08-26T09:42:58Z 1008.20 2014-08-26T09:43:00Z 1008.40 2014-08-26T09:43:00Z 1008.60 2014-08-26T09:43:02Z 1008.80 2014-08-26T09:43:03Z 1008.80 2014-08-26T09:43:03Z 1008.80 2014-08-26T09:43:05Z 1008.60 2014-08-26T09:43:05Z 1008.60 2014-08-26T09:43:07Z 1008.60 2014-08-26T09:43:07Z 1008.60 2014-08-26T09:43:09Z 1008.60 2014-08-26T09:43:10Z 1008.60 2014-08-26T09:43:10Z 1008.60 2014-08-26T09:43:12Z 1008.60 2014-08-26T09:43:12Z 1008.60 2014-08-26T09:43:14Z 1008.60 2014-08-26T09:43:14Z 1008.80 2014-08-26T09:43:16Z 1008.80 2014-08-26T09:43:17Z 1008.80 2014-08-26T09:43:17Z 1009.00 2014-08-26T09:43:19Z 1009.00 2014-08-26T09:43:19Z 1009.00 2014-08-26T09:43:21Z 1009.00 2014-08-26T09:43:21Z 1009.00 2014-08-26T09:43:23Z 1009.20 2014-08-26T09:43:24Z 1009.20 2014-08-26T09:43:24Z 1009.20 2014-08-26T09:43:26Z 1009.20 2014-08-26T09:43:26Z 1009.20 2014-08-26T09:43:28Z 1009.40 2014-08-26T09:43:28Z 1009.40 2014-08-26T09:43:30Z 1009.40 2014-08-26T09:43:31Z 1009.40 2014-08-26T09:43:31Z 1009.40 2014-08-26T09:43:33Z 1009.40 2014-08-26T09:43:33Z 1009.40 2014-08-26T09:43:35Z 1009.60 2014-08-26T09:43:35Z 1009.60 2014-08-26T09:43:36Z 1009.60 2014-08-26T09:43:38Z 1010.00 2014-08-26T09:43:38Z 1010.20 2014-08-26T09:43:40Z 1010.00 2014-08-26T09:43:40Z 1009.80 2014-08-26T09:43:42Z 1009.60 2014-08-26T09:43:42Z 1009.60 2014-08-26T09:43:43Z 1009.60 2014-08-26T09:43:45Z 1009.60 2014-08-26T09:43:45Z 1009.80 2014-08-26T09:43:47Z 1009.80 2014-08-26T09:43:47Z 1010.00 2014-08-26T09:43:49Z 1010.20 2014-08-26T09:43:49Z 1010.40 2014-08-26T09:43:50Z 1010.40 2014-08-26T09:43:52Z 1010.80 2014-08-26T09:43:52Z 1011.00 2014-08-26T09:43:54Z 1011.00 2014-08-26T09:43:54Z 1011.00 2014-08-26T09:43:56Z 1010.80 2014-08-26T09:43:57Z 1011.00 2014-08-26T09:43:57Z 1011.00 2014-08-26T09:43:59Z 1011.20 2014-08-26T09:43:59Z 1011.40 2014-08-26T09:44:01Z 1011.40 2014-08-26T09:44:01Z 1011.60 2014-08-26T09:44:03Z 1011.60 2014-08-26T09:44:04Z 1011.80 2014-08-26T09:44:04Z 1011.80 2014-08-26T09:44:06Z 1012.20 2014-08-26T09:44:06Z 1012.20 2014-08-26T09:44:08Z 1012.20 2014-08-26T09:44:08Z 1012.20 2014-08-26T09:44:10Z 1012.60 2014-08-26T09:44:11Z 1013.00 2014-08-26T09:44:11Z 1012.80 2014-08-26T09:44:13Z 1012.80 2014-08-26T09:44:13Z 1012.80 2014-08-26T09:44:15Z 1012.80 2014-08-26T09:44:15Z 1012.80 2014-08-26T09:44:17Z 1012.80 2014-08-26T09:44:18Z 1013.20 2014-08-26T09:44:18Z 1013.40 2014-08-26T09:44:20Z 1013.40 2014-08-26T09:44:20Z 1013.20 2014-08-26T09:44:22Z 1013.00 2014-08-26T09:44:22Z 1013.00 2014-08-26T09:44:24Z 1012.80 2014-08-26T09:44:25Z 1012.80 2014-08-26T09:44:25Z 1012.80 2014-08-26T09:44:27Z 1012.80 2014-08-26T09:44:27Z 1012.60 2014-08-26T09:44:29Z 1012.40 2014-08-26T09:44:29Z 1012.40 2014-08-26T09:44:30Z 1012.20 2014-08-26T09:44:32Z 1012.20 2014-08-26T09:44:32Z 1012.20 2014-08-26T09:44:34Z 1012.20 2014-08-26T09:44:34Z 1012.20 2014-08-26T09:44:36Z 1012.20 2014-08-26T09:44:36Z 1012.20 2014-08-26T09:44:37Z 1012.00 2014-08-26T09:44:39Z 1012.20 2014-08-26T09:44:39Z 1012.20 2014-08-26T09:44:41Z 1012.00 2014-08-26T09:44:41Z 1012.00 2014-08-26T09:44:43Z 1011.80 2014-08-26T09:44:43Z 1011.60 2014-08-26T09:44:44Z 1011.60 2014-08-26T09:44:46Z 1011.80 2014-08-26T09:44:46Z 1012.00 2014-08-26T09:44:48Z 1012.00 2014-08-26T09:44:48Z 1012.20 2014-08-26T09:44:50Z 1012.40 2014-08-26T09:44:51Z 1012.40 2014-08-26T09:44:51Z 1012.40 2014-08-26T09:44:53Z 1012.40 2014-08-26T09:44:53Z 1012.40 2014-08-26T09:44:55Z 1012.20 2014-08-26T09:44:55Z 1012.20 2014-08-26T09:44:57Z 1012.20 2014-08-26T09:44:58Z 1012.20 2014-08-26T09:44:58Z 1012.40 2014-08-26T09:45:00Z 1012.80 2014-08-26T09:45:00Z 1012.80 2014-08-26T09:45:02Z 1013.00 2014-08-26T09:45:02Z 1013.00 2014-08-26T09:45:04Z 1013.20 2014-08-26T09:45:05Z 1013.20 2014-08-26T09:45:05Z 1013.40 2014-08-26T09:45:07Z 1013.60 2014-08-26T09:45:07Z 1013.60 2014-08-26T09:45:09Z 1013.60 2014-08-26T09:45:09Z 1013.40 2014-08-26T09:45:11Z 1013.40 2014-08-26T09:45:12Z 1013.40 2014-08-26T09:45:12Z 1013.40 2014-08-26T09:45:14Z 1013.20 2014-08-26T09:45:14Z 1013.20 2014-08-26T09:45:16Z 1013.20 2014-08-26T09:45:16Z 1013.60 2014-08-26T09:45:18Z 1013.80 2014-08-26T09:45:19Z 1013.80 2014-08-26T09:45:19Z 1013.80 2014-08-26T09:45:21Z 1013.60 2014-08-26T09:45:21Z 1013.40 2014-08-26T09:45:23Z 1013.40 2014-08-26T09:45:23Z 1013.20 2014-08-26T09:45:24Z 1013.40 2014-08-26T09:45:26Z 1013.60 2014-08-26T09:45:26Z 1013.80 2014-08-26T09:45:28Z 1014.20 2014-08-26T09:45:28Z 1014.80 2014-08-26T09:45:30Z 1015.00 2014-08-26T09:45:30Z 1014.80 2014-08-26T09:45:31Z 1014.40 2014-08-26T09:45:33Z 1014.60 2014-08-26T09:45:33Z 1014.80 2014-08-26T09:45:35Z 1015.00 2014-08-26T09:45:35Z 1014.80 2014-08-26T09:45:37Z 1014.60 2014-08-26T09:45:37Z 1014.40 2014-08-26T09:45:38Z 1014.20 2014-08-26T09:45:40Z 1014.20 2014-08-26T09:45:40Z 1014.40 2014-08-26T09:45:42Z 1014.40 2014-08-26T09:45:42Z 1014.40 2014-08-26T09:45:44Z 1014.60 2014-08-26T09:45:45Z 1014.80 2014-08-26T09:45:45Z 1014.80 2014-08-26T09:45:47Z 1014.60 2014-08-26T09:45:47Z 1014.40 2014-08-26T09:45:49Z 1014.00 2014-08-26T09:45:49Z 1014.00 2014-08-26T09:45:51Z 1013.80 2014-08-26T09:45:52Z 1014.00 2014-08-26T09:45:52Z 1014.00 2014-08-26T09:45:54Z 1014.20 2014-08-26T09:45:54Z 1014.40 2014-08-26T09:45:56Z 1014.20 2014-08-26T09:45:56Z 1014.40 2014-08-26T09:45:58Z 1014.60 2014-08-26T09:45:59Z 1014.80 2014-08-26T09:45:59Z 1015.00 2014-08-26T09:46:01Z 1015.20 2014-08-26T09:46:01Z 1015.20 2014-08-26T09:46:03Z 1015.20 2014-08-26T09:46:03Z 1015.40 2014-08-26T09:46:05Z 1015.60 2014-08-26T09:46:06Z 1015.60 2014-08-26T09:46:06Z 1015.80 2014-08-26T09:46:08Z 1015.60 2014-08-26T09:46:08Z 1015.60 2014-08-26T09:46:10Z 1015.60 2014-08-26T09:46:10Z 1015.60 2014-08-26T09:46:12Z 1015.40 2014-08-26T09:46:13Z 1015.40 2014-08-26T09:46:13Z 1015.40 2014-08-26T09:46:15Z 1015.40 2014-08-26T09:46:15Z 1015.40 2014-08-26T09:46:17Z 1015.40 2014-08-26T09:46:17Z 1015.60 2014-08-26T09:46:18Z 1015.80 2014-08-26T09:46:20Z 1016.00 2014-08-26T09:46:20Z 1016.40 2014-08-26T09:46:22Z 1016.40 2014-08-26T09:46:22Z 1016.40 2014-08-26T09:46:24Z 1016.60 2014-08-26T09:46:24Z 1016.60 2014-08-26T09:46:25Z 1016.60 2014-08-26T09:46:27Z 1016.60 2014-08-26T09:46:27Z 1016.80 2014-08-26T09:46:29Z 1017.00 2014-08-26T09:46:29Z 1017.00 2014-08-26T09:46:31Z 1017.00 2014-08-26T09:46:31Z 1017.00 2014-08-26T09:46:32Z 1017.20 2014-08-26T09:46:34Z 1017.20 2014-08-26T09:46:34Z 1017.20 2014-08-26T09:46:36Z 1017.40 2014-08-26T09:46:36Z 1017.60 2014-08-26T09:46:38Z 1017.80 2014-08-26T09:46:39Z 1018.00 2014-08-26T09:46:39Z 1018.20 2014-08-26T09:46:41Z 1018.40 2014-08-26T09:46:41Z 1018.40 2014-08-26T09:46:43Z 1018.40 2014-08-26T09:46:43Z 1018.20 2014-08-26T09:46:45Z 1018.40 2014-08-26T09:46:46Z 1018.40 2014-08-26T09:46:46Z 1018.60 2014-08-26T09:46:48Z 1018.40 2014-08-26T09:46:48Z 1018.40 2014-08-26T09:46:50Z 1018.20 2014-08-26T09:46:50Z 1018.20 2014-08-26T09:46:52Z 1018.40 2014-08-26T09:46:53Z 1018.60 2014-08-26T09:46:53Z 1018.80 2014-08-26T09:46:55Z 1018.80 2014-08-26T09:46:55Z 1018.80 2014-08-26T09:46:57Z 1019.00 2014-08-26T09:46:57Z 1019.00 2014-08-26T09:46:59Z 1019.00 2014-08-26T09:47:00Z 1019.20 2014-08-26T09:47:00Z 1019.20 2014-08-26T09:47:02Z 1019.20 2014-08-26T09:47:02Z 1019.00 2014-08-26T09:47:04Z 1019.00 2014-08-26T09:47:04Z 1019.20 2014-08-26T09:47:05Z 1019.20 2014-08-26T09:47:07Z 1019.20 2014-08-26T09:47:07Z 1019.40 2014-08-26T09:47:09Z 1019.40 2014-08-26T09:47:09Z 1019.20 2014-08-26T09:47:11Z 1019.20 2014-08-26T09:47:11Z 1019.40 2014-08-26T09:47:12Z 1019.40 2014-08-26T09:47:14Z 1019.60 2014-08-26T09:47:14Z 1019.40 2014-08-26T09:47:16Z 1019.20 2014-08-26T09:47:16Z 1019.00 2014-08-26T09:47:18Z 1019.00 2014-08-26T09:47:18Z 1019.00 2014-08-26T09:47:19Z 1019.20 2014-08-26T09:47:21Z 1019.40 2014-08-26T09:47:21Z 1019.20 2014-08-26T09:47:23Z 1019.20 2014-08-26T09:47:23Z 1019.20 2014-08-26T09:47:25Z 1019.20 2014-08-26T09:47:25Z 1019.00 2014-08-26T09:47:26Z 1018.80 2014-08-26T09:47:28Z 1018.80 2014-08-26T09:47:28Z 1018.80 2014-08-26T09:47:30Z 1018.60 2014-08-26T09:47:30Z 1018.60 2014-08-26T09:47:32Z 1018.40 2014-08-26T09:47:33Z 1018.60 2014-08-26T09:47:33Z 1018.60 2014-08-26T09:47:35Z 1018.60 2014-08-26T09:47:35Z 1018.40 2014-08-26T09:47:37Z 1018.40 2014-08-26T09:47:37Z 1018.40 2014-08-26T09:47:39Z 1018.40 2014-08-26T09:47:40Z 1018.40 2014-08-26T09:47:40Z 1018.40 2014-08-26T09:47:42Z 1018.40 2014-08-26T09:47:42Z 1018.40 2014-08-26T09:47:44Z 1018.40 2014-08-26T09:47:44Z 1018.40 2014-08-26T09:47:46Z 1018.40 2014-08-26T09:47:47Z 1018.40 2014-08-26T09:47:47Z 1018.40 2014-08-26T09:47:49Z 1018.20 2014-08-26T09:47:49Z 1018.20 2014-08-26T09:47:51Z 1018.20 2014-08-26T09:47:51Z 1018.20 2014-08-26T09:47:53Z 1018.20 2014-08-26T09:47:54Z 1018.20 2014-08-26T09:47:54Z 1018.20 2014-08-26T09:47:56Z 1018.20 2014-08-26T09:47:56Z 1018.20 2014-08-26T09:47:58Z 1018.20 2014-08-26T09:47:58Z 1018.40 2014-08-26T09:47:59Z 1018.20 2014-08-26T09:48:01Z 1018.20 2014-08-26T09:48:01Z 1018.20 2014-08-26T09:48:03Z 1018.40 2014-08-26T09:48:03Z 1018.40 2014-08-26T09:48:05Z 1018.40 2014-08-26T09:48:05Z 1018.40 2014-08-26T09:48:06Z 1018.60 2014-08-26T09:48:08Z 1018.60 2014-08-26T09:48:08Z 1018.60 2014-08-26T09:48:10Z 1018.60 2014-08-26T09:48:10Z 1018.80 2014-08-26T09:48:12Z 1018.80 2014-08-26T09:48:12Z 1018.60 2014-08-26T09:48:13Z 1018.60 2014-08-26T09:48:15Z 1018.60 2014-08-26T09:48:15Z 1018.60 2014-08-26T09:48:17Z 1018.60 2014-08-26T09:48:17Z 1018.60 2014-08-26T09:48:19Z 1018.60 2014-08-26T09:48:19Z 1018.60 2014-08-26T09:48:20Z 1018.40 2014-08-26T09:48:22Z 1018.40 2014-08-26T09:48:22Z 1018.20 2014-08-26T09:48:24Z 1018.20 2014-08-26T09:48:24Z 1018.20 2014-08-26T09:48:26Z 1018.20 2014-08-26T09:48:27Z 1018.20 2014-08-26T09:48:27Z 1018.00 2014-08-26T09:48:29Z 1018.00 2014-08-26T09:48:29Z 1018.00 2014-08-26T09:48:31Z 1018.00 2014-08-26T09:48:31Z 1018.00 2014-08-26T09:48:33Z 1018.20 2014-08-26T09:48:34Z 1018.40 2014-08-26T09:48:34Z 1018.40 2014-08-26T09:48:36Z 1018.40 2014-08-26T09:48:36Z 1018.40 2014-08-26T09:48:38Z 1018.40 2014-08-26T09:48:38Z 1018.40 2014-08-26T09:48:40Z 1018.40 2014-08-26T09:48:40Z 1018.20 2014-08-26T09:48:41Z 1018.20 2014-08-26T09:48:41Z 1018.20 2014-08-26T09:48:43Z 1018.00 2014-08-26T09:48:43Z 1017.80 2014-08-26T09:48:45Z 1017.60 2014-08-26T09:48:45Z 1017.80 2014-08-26T09:48:47Z 1017.80 2014-08-26T09:48:48Z 1017.80 2014-08-26T09:48:48Z 1017.80 2014-08-26T09:48:50Z 1017.60 2014-08-26T09:48:50Z 1017.60 2014-08-26T09:48:52Z 1017.80 2014-08-26T09:48:52Z 1017.80 2014-08-26T09:48:53Z 1017.80 2014-08-26T09:48:55Z 1017.60 2014-08-26T09:48:55Z 1017.60 2014-08-26T09:48:57Z 1017.60 2014-08-26T09:48:57Z 1017.60 2014-08-26T09:48:59Z 1017.80 2014-08-26T09:48:59Z 1017.80 2014-08-26T09:49:00Z 1017.80 2014-08-26T09:49:02Z 1017.60 2014-08-26T09:49:02Z 1017.60 2014-08-26T09:49:04Z 1017.60 2014-08-26T09:49:04Z 1017.60 2014-08-26T09:49:06Z 1017.80 2014-08-26T09:49:06Z 1017.60 2014-08-26T09:49:07Z 1017.60 2014-08-26T09:49:09Z 1017.60 2014-08-26T09:49:09Z 1017.60 2014-08-26T09:49:11Z 1017.80 2014-08-26T09:49:11Z 1017.80 2014-08-26T09:49:13Z 1017.80 2014-08-26T09:49:13Z 1017.60 2014-08-26T09:49:14Z 1017.60 2014-08-26T09:49:16Z 1017.60 2014-08-26T09:49:16Z 1017.60 2014-08-26T09:49:18Z 1017.40 2014-08-26T09:49:18Z 1017.40 2014-08-26T09:49:20Z 1017.40 2014-08-26T09:49:21Z 1017.60 2014-08-26T09:49:21Z 1017.60 2014-08-26T09:49:23Z 1017.60 2014-08-26T09:49:23Z 1017.60 2014-08-26T09:49:25Z 1017.40 2014-08-26T09:49:25Z 1017.40 2014-08-26T09:49:27Z 1017.40 2014-08-26T09:49:28Z 1017.60 2014-08-26T09:49:28Z 1017.60 2014-08-26T09:49:30Z 1017.40 2014-08-26T09:49:30Z 1017.40 2014-08-26T09:49:32Z 1017.20 2014-08-26T09:49:32Z 1017.20 2014-08-26T09:49:34Z 1017.20 2014-08-26T09:49:35Z 1017.40 2014-08-26T09:49:35Z 1017.60 2014-08-26T09:49:37Z 1017.60 2014-08-26T09:49:37Z 1017.60 2014-08-26T09:49:39Z 1017.60 2014-08-26T09:49:39Z 1017.40 2014-08-26T09:49:41Z 1017.20 2014-08-26T09:49:42Z 1017.20 2014-08-26T09:49:42Z 1017.20 2014-08-26T09:49:44Z 1017.20 2014-08-26T09:49:44Z 1017.20 2014-08-26T09:49:46Z 1017.20 2014-08-26T09:49:46Z 1017.00 2014-08-26T09:49:47Z 1017.00 2014-08-26T09:49:49Z 1017.00 2014-08-26T09:49:49Z 1017.20 2014-08-26T09:49:51Z 1017.40 2014-08-26T09:49:51Z 1017.40 2014-08-26T09:49:53Z 1017.40 2014-08-26T09:49:53Z 1017.40 2014-08-26T09:49:54Z 1017.20 2014-08-26T09:49:56Z 1017.20 2014-08-26T09:49:56Z 1017.40 2014-08-26T09:49:58Z 1017.60 2014-08-26T09:49:58Z 1017.80 2014-08-26T09:50:00Z 1017.80 2014-08-26T09:50:00Z 1017.80 2014-08-26T09:50:01Z 1017.60 2014-08-26T09:50:03Z 1017.60 2014-08-26T09:50:03Z 1017.40 2014-08-26T09:50:05Z 1017.40 2014-08-26T09:50:05Z 1017.40 2014-08-26T09:50:07Z 1017.40 2014-08-26T09:50:07Z 1017.40 2014-08-26T09:50:08Z 1017.60 2014-08-26T09:50:10Z 1017.80 2014-08-26T09:50:10Z 1017.60 2014-08-26T09:50:12Z 1017.40 2014-08-26T09:50:12Z 1017.40 2014-08-26T09:50:14Z 1017.40 2014-08-26T09:50:15Z 1017.40 2014-08-26T09:50:15Z 1017.40 2014-08-26T09:50:17Z 1017.40 2014-08-26T09:50:17Z 1017.20 2014-08-26T09:50:19Z 1017.20 2014-08-26T09:50:19Z 1017.00 2014-08-26T09:50:21Z 1017.00 2014-08-26T09:50:22Z 1017.20 2014-08-26T09:50:22Z 1017.00 2014-08-26T09:50:24Z 1017.00 2014-08-26T09:50:24Z 1017.00 2014-08-26T09:50:26Z 1017.00 2014-08-26T09:50:26Z 1017.00 2014-08-26T09:50:28Z 1017.00 2014-08-26T09:50:29Z 1016.80 2014-08-26T09:50:29Z 1016.80 2014-08-26T09:50:31Z 1016.80 2014-08-26T09:50:31Z 1017.00 2014-08-26T09:50:33Z 1017.00 2014-08-26T09:50:33Z 1017.00 2014-08-26T09:50:35Z 1017.00 2014-08-26T09:50:36Z 1017.00 2014-08-26T09:50:36Z 1017.20 2014-08-26T09:50:38Z 1017.00 2014-08-26T09:50:38Z 1017.00 2014-08-26T09:50:40Z 1016.80 2014-08-26T09:50:40Z 1016.80 2014-08-26T09:50:42Z 1016.80 2014-08-26T09:50:43Z 1016.80 2014-08-26T09:50:43Z 1016.80 2014-08-26T09:50:45Z 1016.80 2014-08-26T09:50:45Z 1017.00 2014-08-26T09:50:47Z 1017.20 2014-08-26T09:50:47Z 1017.20 2014-08-26T09:50:48Z 1017.40 2014-08-26T09:50:50Z 1017.40 2014-08-26T09:50:50Z 1018.00 2014-08-26T09:50:52Z 1018.80 2014-08-26T09:50:52Z 1018.60 2014-08-26T09:50:54Z 1017.80 2014-08-26T09:50:54Z 1017.40 2014-08-26T09:50:55Z 1017.20 2014-08-26T09:50:57Z 1017.20 2014-08-26T09:50:57Z 1017.40 2014-08-26T09:50:59Z 1017.00 2014-08-26T09:50:59Z 1016.60 2014-08-26T09:51:01Z 1016.40 2014-08-26T09:51:01Z 1016.40 2014-08-26T09:51:02Z 1016.40 2014-08-26T09:51:04Z 1016.60 2014-08-26T09:51:04Z 1016.80 2014-08-26T09:51:06Z 1016.80 2014-08-26T09:51:06Z 1016.60 2014-08-26T09:51:08Z 1016.40 2014-08-26T09:51:09Z 1016.40 2014-08-26T09:51:09Z 1016.40 2014-08-26T09:51:11Z 1016.40 2014-08-26T09:51:11Z 1016.40 2014-08-26T09:51:13Z 1016.20 2014-08-26T09:51:13Z 1016.20 2014-08-26T09:51:15Z 1016.20 2014-08-26T09:51:16Z 1016.40 2014-08-26T09:51:16Z 1016.40 2014-08-26T09:51:18Z 1016.40 2014-08-26T09:51:18Z 1016.40 2014-08-26T09:51:20Z 1016.40 2014-08-26T09:51:20Z 1016.60 2014-08-26T09:51:22Z 1016.60 2014-08-26T09:51:23Z 1016.60 2014-08-26T09:51:23Z 1016.80 2014-08-26T09:51:25Z 1016.80 2014-08-26T09:51:25Z 1017.00 2014-08-26T09:51:27Z 1017.00 2014-08-26T09:51:27Z 1017.20 2014-08-26T09:51:29Z 1017.60 2014-08-26T09:51:30Z 1017.60 2014-08-26T09:51:30Z 1017.60 2014-08-26T09:51:32Z 1017.60 2014-08-26T09:51:32Z 1017.60 2014-08-26T09:51:34Z 1017.60 2014-08-26T09:51:34Z 1017.80 2014-08-26T09:51:36Z 1018.20 2014-08-26T09:51:37Z 1018.00 2014-08-26T09:51:37Z 1017.80 2014-08-26T09:51:39Z 1017.60 2014-08-26T09:51:39Z 1017.40 2014-08-26T09:51:41Z 1017.20 2014-08-26T09:51:41Z 1017.40 2014-08-26T09:51:42Z 1017.60 2014-08-26T09:51:44Z 1017.80 2014-08-26T09:51:44Z 1017.80 2014-08-26T09:51:46Z 1017.80 2014-08-26T09:51:46Z 1018.00 2014-08-26T09:51:48Z 1018.20 2014-08-26T09:51:48Z 1018.20 2014-08-26T09:51:49Z 1018.60 2014-08-26T09:51:51Z 1018.60 2014-08-26T09:51:51Z 1018.60 2014-08-26T09:51:53Z 1018.60 2014-08-26T09:51:53Z 1018.60 2014-08-26T09:51:55Z 1018.60 2014-08-26T09:51:55Z 1018.40 2014-08-26T09:51:56Z 1018.20 2014-08-26T09:51:58Z 1018.20 2014-08-26T09:51:58Z 1018.00 2014-08-26T09:52:00Z 1017.60 2014-08-26T09:52:00Z 1017.80 2014-08-26T09:52:02Z 1017.60 2014-08-26T09:52:03Z 1017.20 2014-08-26T09:52:03Z 1017.00 2014-08-26T09:52:05Z 1017.00 2014-08-26T09:52:05Z 1017.20 2014-08-26T09:52:07Z 1017.40 2014-08-26T09:52:07Z 1017.60 2014-08-26T09:52:09Z 1018.00 2014-08-26T09:52:10Z 1018.20 2014-08-26T09:52:10Z 1018.40 2014-08-26T09:52:12Z 1018.40 2014-08-26T09:52:12Z 1018.40 2014-08-26T09:52:14Z 1018.40 2014-08-26T09:52:14Z 1018.40 2014-08-26T09:52:16Z 1018.40 2014-08-26T09:52:17Z 1018.60 2014-08-26T09:52:17Z 1018.60 2014-08-26T09:52:19Z 1018.20 2014-08-26T09:52:19Z 1018.00 2014-08-26T09:52:21Z 1018.20 2014-08-26T09:52:21Z 1018.20 2014-08-26T09:52:23Z 1018.00 2014-08-26T09:52:24Z 1018.00 2014-08-26T09:52:24Z 1018.00 2014-08-26T09:52:26Z 1018.00 2014-08-26T09:52:26Z 1018.00 2014-08-26T09:52:28Z 1017.80 2014-08-26T09:52:28Z 1017.40 2014-08-26T09:52:30Z 1017.00 2014-08-26T09:52:31Z 1016.60 2014-08-26T09:52:31Z 1016.20 2014-08-26T09:52:33Z 1016.00 2014-08-26T09:52:33Z 1016.00 2014-08-26T09:52:35Z 1015.80 2014-08-26T09:52:35Z 1015.40 2014-08-26T09:52:36Z 1015.20 2014-08-26T09:52:38Z 1015.20 2014-08-26T09:52:38Z 1015.20 2014-08-26T09:52:40Z 1015.00 2014-08-26T09:52:40Z 1014.80 2014-08-26T09:52:42Z 1014.60 2014-08-26T09:52:42Z 1014.40 2014-08-26T09:52:43Z 1014.40 2014-08-26T09:52:45Z 1014.20 2014-08-26T09:52:45Z 1014.00 2014-08-26T09:52:47Z 1014.00 2014-08-26T09:52:47Z 1013.80 2014-08-26T09:52:49Z 1013.80 2014-08-26T09:52:49Z 1013.80 2014-08-26T09:52:50Z 1013.80 2014-08-26T09:52:52Z 1014.00 2014-08-26T09:52:52Z 1014.20 2014-08-26T09:52:54Z 1014.20 2014-08-26T09:52:54Z 1014.20 2014-08-26T09:52:56Z 1014.20 2014-08-26T09:52:57Z 1014.00 2014-08-26T09:52:57Z 1014.00 2014-08-26T09:52:59Z 1014.00 2014-08-26T09:52:59Z 1014.00 2014-08-26T09:53:01Z 1014.00 2014-08-26T09:53:01Z 1014.00 2014-08-26T09:53:03Z 1014.40 2014-08-26T09:53:04Z 1014.40 2014-08-26T09:53:04Z 1014.40 2014-08-26T09:53:06Z 1014.40 2014-08-26T09:53:06Z 1014.40 2014-08-26T09:53:08Z 1014.20 2014-08-26T09:53:08Z 1014.40 2014-08-26T09:53:10Z 1014.40 2014-08-26T09:53:11Z 1014.40 2014-08-26T09:53:11Z 1014.20 2014-08-26T09:53:13Z 1014.00 2014-08-26T09:53:13Z 1013.80 2014-08-26T09:53:15Z 1013.60 2014-08-26T09:53:15Z 1013.60 2014-08-26T09:53:17Z 1013.40 2014-08-26T09:53:18Z 1013.40 2014-08-26T09:53:18Z 1013.40 2014-08-26T09:53:20Z 1013.40 2014-08-26T09:53:20Z 1013.40 2014-08-26T09:53:22Z 1013.60 2014-08-26T09:53:22Z 1013.60 2014-08-26T09:53:24Z 1013.60 2014-08-26T09:53:25Z 1013.60 2014-08-26T09:53:25Z 1013.60 2014-08-26T09:53:27Z 1013.60 2014-08-26T09:53:27Z 1013.60 2014-08-26T09:53:29Z 1013.60 2014-08-26T09:53:29Z 1013.80 2014-08-26T09:53:30Z 1013.80 2014-08-26T09:53:32Z 1013.80 2014-08-26T09:53:32Z 1013.80 2014-08-26T09:53:34Z 1014.00 2014-08-26T09:53:34Z 1014.00 2014-08-26T09:53:36Z 1014.40 2014-08-26T09:53:36Z 1014.60 2014-08-26T09:53:37Z 1014.80 2014-08-26T09:53:39Z 1014.80 2014-08-26T09:53:39Z 1014.60 2014-08-26T09:53:41Z 1014.80 2014-08-26T09:53:41Z 1014.80 2014-08-26T09:53:43Z 1015.00 2014-08-26T09:53:43Z 1015.00 2014-08-26T09:53:44Z 1015.20 2014-08-26T09:53:46Z 1015.20 2014-08-26T09:53:46Z 1015.40 2014-08-26T09:53:48Z 1015.40 2014-08-26T09:53:48Z 1015.60 2014-08-26T09:53:50Z 1015.80 2014-08-26T09:53:51Z 1015.80 2014-08-26T09:53:51Z 1015.60 2014-08-26T09:53:53Z 1015.40 2014-08-26T09:53:53Z 1015.40 2014-08-26T09:53:55Z 1015.20 2014-08-26T09:53:55Z 1015.20 2014-08-26T09:53:57Z 1015.20 2014-08-26T09:53:58Z 1015.60 2014-08-26T09:53:58Z 1016.00 2014-08-26T09:54:00Z 1016.40 2014-08-26T09:54:00Z 1016.60 2014-08-26T09:54:02Z 1016.80 2014-08-26T09:54:02Z 1017.20 2014-08-26T09:54:04Z 1017.40 2014-08-26T09:54:05Z 1017.60 2014-08-26T09:54:05Z 1017.40 2014-08-26T09:54:07Z 1017.20 2014-08-26T09:54:07Z 1017.20 2014-08-26T09:54:09Z 1017.20 2014-08-26T09:54:09Z 1017.00 2014-08-26T09:54:11Z 1016.80 2014-08-26T09:54:12Z 1016.60 2014-08-26T09:54:12Z 1016.40 2014-08-26T09:54:14Z 1016.40 2014-08-26T09:54:14Z 1016.60 2014-08-26T09:54:16Z 1016.80 2014-08-26T09:54:16Z 1016.60 2014-08-26T09:54:18Z 1016.60 2014-08-26T09:54:19Z 1016.80 2014-08-26T09:54:19Z 1016.80 2014-08-26T09:54:21Z 1016.80 2014-08-26T09:54:21Z 1016.80 2014-08-26T09:54:23Z 1016.60 2014-08-26T09:54:23Z 1016.60 2014-08-26T09:54:24Z 1016.40 2014-08-26T09:54:26Z 1016.20 2014-08-26T09:54:26Z 1016.00 2014-08-26T09:54:28Z 1016.00 2014-08-26T09:54:28Z 1015.80 2014-08-26T09:54:30Z 1015.60 2014-08-26T09:54:30Z 1015.80 2014-08-26T09:54:31Z 1015.80 2014-08-26T09:54:33Z 1015.20 2014-08-26T09:54:33Z 1015.00 2014-08-26T09:54:35Z 1015.00 2014-08-26T09:54:35Z 1014.80 2014-08-26T09:54:37Z 1015.00 2014-08-26T09:54:37Z 1015.40 2014-08-26T09:54:38Z 1015.40 2014-08-26T09:54:40Z 1015.00 2014-08-26T09:54:40Z 1015.00 2014-08-26T09:54:42Z 1015.00 2014-08-26T09:54:42Z 1014.80 2014-08-26T09:54:44Z 1014.60 2014-08-26T09:54:45Z 1014.40 2014-08-26T09:54:45Z 1014.40 2014-08-26T09:54:47Z 1014.60 2014-08-26T09:54:47Z 1014.80 2014-08-26T09:54:49Z 1014.80 2014-08-26T09:54:49Z 1014.80 2014-08-26T09:54:51Z 1014.40 2014-08-26T09:54:52Z 1013.80 2014-08-26T09:54:52Z 1013.20 2014-08-26T09:54:54Z 1012.80 2014-08-26T09:54:54Z 1012.80 2014-08-26T09:54:56Z 1012.80 2014-08-26T09:54:56Z 1012.80 2014-08-26T09:54:58Z 1012.60 2014-08-26T09:54:59Z 1012.40 2014-08-26T09:54:59Z 1012.40 2014-08-26T09:55:01Z 1012.40 2014-08-26T09:55:01Z 1012.40 2014-08-26T09:55:03Z 1012.60 2014-08-26T09:55:03Z 1012.60 2014-08-26T09:55:05Z 1012.80 2014-08-26T09:55:06Z 1013.00 2014-08-26T09:55:06Z 1013.40 2014-08-26T09:55:08Z 1013.80 2014-08-26T09:55:08Z 1013.80 2014-08-26T09:55:10Z 1014.00 2014-08-26T09:55:10Z 1014.20 2014-08-26T09:55:12Z 1014.60 2014-08-26T09:55:13Z 1014.60 2014-08-26T09:55:13Z 1014.60 2014-08-26T09:55:15Z 1014.80 2014-08-26T09:55:15Z 1014.80 2014-08-26T09:55:17Z 1014.80 2014-08-26T09:55:17Z 1014.80 2014-08-26T09:55:18Z 1014.80 2014-08-26T09:55:20Z 1015.00 2014-08-26T09:55:20Z 1015.20 2014-08-26T09:55:22Z 1015.60 2014-08-26T09:55:22Z 1016.00 2014-08-26T09:55:24Z 1016.20 2014-08-26T09:55:24Z 1016.20 2014-08-26T09:55:25Z 1016.40 2014-08-26T09:55:27Z 1016.40 2014-08-26T09:55:27Z 1016.20 2014-08-26T09:55:29Z 1016.20 2014-08-26T09:55:29Z 1016.40 2014-08-26T09:55:31Z 1016.60 2014-08-26T09:55:31Z 1017.00 2014-08-26T09:55:32Z 1017.00 2014-08-26T09:55:34Z 1017.00 2014-08-26T09:55:34Z 1016.80 2014-08-26T09:55:36Z 1016.80 2014-08-26T09:55:36Z 1017.00 2014-08-26T09:55:38Z 1017.20 2014-08-26T09:55:39Z 1017.20 2014-08-26T09:55:39Z 1017.20 2014-08-26T09:55:41Z 1017.40 2014-08-26T09:55:41Z 1017.80 2014-08-26T09:55:43Z 1017.80 2014-08-26T09:55:43Z 1017.60 2014-08-26T09:55:45Z 1017.60 2014-08-26T09:55:46Z 1017.60 2014-08-26T09:55:46Z 1017.60 2014-08-26T09:55:48Z 1017.60 2014-08-26T09:55:48Z 1017.60 2014-08-26T09:55:50Z 1017.40 2014-08-26T09:55:50Z 1017.40 2014-08-26T09:55:52Z 1017.00 2014-08-26T09:55:53Z 1016.80 2014-08-26T09:55:53Z 1016.60 2014-08-26T09:55:55Z 1016.80 2014-08-26T09:55:55Z 1016.80 2014-08-26T09:55:57Z 1017.00 2014-08-26T09:55:57Z 1017.40 2014-08-26T09:55:59Z 1017.60 2014-08-26T09:56:00Z 1017.60 2014-08-26T09:56:00Z 1017.60 2014-08-26T09:56:02Z 1017.60 2014-08-26T09:56:02Z 1017.60 2014-08-26T09:56:04Z 1017.60 2014-08-26T09:56:04Z 1017.40 2014-08-26T09:56:06Z 1017.20 2014-08-26T09:56:07Z 1017.00 2014-08-26T09:56:07Z 1016.80 2014-08-26T09:56:09Z 1016.80 2014-08-26T09:56:09Z 1016.60 2014-08-26T09:56:11Z 1016.60 2014-08-26T09:56:11Z 1016.60 2014-08-26T09:56:12Z 1016.60 2014-08-26T09:56:14Z 1016.60 2014-08-26T09:56:14Z 1016.60 2014-08-26T09:56:16Z 1016.60 2014-08-26T09:56:16Z 1016.60 2014-08-26T09:56:18Z 1016.60 2014-08-26T09:56:18Z 1016.80 2014-08-26T09:56:19Z 1016.80 2014-08-26T09:56:21Z 1017.00 2014-08-26T09:56:21Z 1017.00 2014-08-26T09:56:23Z 1017.00 2014-08-26T09:56:23Z 1017.00 2014-08-26T09:56:25Z 1017.00 2014-08-26T09:56:25Z 1017.20 2014-08-26T09:56:26Z 1017.20 2014-08-26T09:56:28Z 1017.20 2014-08-26T09:56:28Z 1017.20 2014-08-26T09:56:30Z 1016.80 2014-08-26T09:56:30Z 1016.60 2014-08-26T09:56:32Z 1016.40 2014-08-26T09:56:33Z 1016.20 2014-08-26T09:56:33Z 1016.00 2014-08-26T09:56:35Z 1016.00 2014-08-26T09:56:35Z 1015.80 2014-08-26T09:56:37Z 1015.60 2014-08-26T09:56:37Z 1015.40 2014-08-26T09:56:39Z 1015.40 2014-08-26T09:56:40Z 1015.60 2014-08-26T09:56:40Z 1015.60 2014-08-26T09:56:42Z 1015.80 2014-08-26T09:56:42Z 1015.80 2014-08-26T09:56:44Z 1015.60 2014-08-26T09:56:44Z 1015.60 2014-08-26T09:56:46Z 1015.60 2014-08-26T09:56:47Z 1015.40 2014-08-26T09:56:47Z 1015.40 2014-08-26T09:56:49Z 1015.40 2014-08-26T09:56:49Z 1015.40 2014-08-26T09:56:51Z 1015.40 2014-08-26T09:56:51Z 1015.40 2014-08-26T09:56:53Z 1015.40 2014-08-26T09:56:54Z 1015.40 2014-08-26T09:56:54Z 1015.60 2014-08-26T09:56:56Z 1015.60 2014-08-26T09:56:56Z 1015.80 2014-08-26T09:56:58Z 1015.80 2014-08-26T09:56:58Z 1016.00 2014-08-26T09:57:00Z 1016.00 2014-08-26T09:57:01Z 1016.20 2014-08-26T09:57:01Z 1016.60 2014-08-26T09:57:03Z 1017.00 2014-08-26T09:57:03Z 1017.20 2014-08-26T09:57:05Z 1017.40 2014-08-26T09:57:05Z 1017.60 2014-08-26T09:57:06Z 1018.00 2014-08-26T09:57:08Z 1018.00 2014-08-26T09:57:08Z 1018.40 2014-08-26T09:57:10Z 1018.60 2014-08-26T09:57:10Z 1018.80 2014-08-26T09:57:12Z 1018.80 2014-08-26T09:57:12Z 1019.20 2014-08-26T09:57:13Z 1019.60 2014-08-26T09:57:15Z 1019.80 2014-08-26T09:57:15Z 1020.00 2014-08-26T09:57:17Z 1020.00 2014-08-26T09:57:17Z 1020.20 2014-08-26T09:57:19Z 1020.20 2014-08-26T09:57:19Z 1020.20 2014-08-26T09:57:20Z 1020.40 2014-08-26T09:57:22Z 1020.40 2014-08-26T09:57:22Z 1020.60 2014-08-26T09:57:24Z 1020.60 2014-08-26T09:57:24Z 1020.60 2014-08-26T09:57:26Z 1020.60 2014-08-26T09:57:27Z 1020.60 2014-08-26T09:57:27Z 1020.60 2014-08-26T09:57:29Z 1020.60 2014-08-26T09:57:29Z 1020.80 2014-08-26T09:57:31Z 1021.00 2014-08-26T09:57:31Z 1021.00 2014-08-26T09:57:33Z 1021.00 2014-08-26T09:57:34Z 1021.20 2014-08-26T09:57:34Z 1021.40 2014-08-26T09:57:36Z 1021.60 2014-08-26T09:57:36Z 1021.80 2014-08-26T09:57:38Z 1021.80 2014-08-26T09:57:38Z 1021.80 2014-08-26T09:57:40Z 1021.80 2014-08-26T09:57:41Z 1022.20 2014-08-26T09:57:41Z 1022.60 2014-08-26T09:57:43Z 1022.80 2014-08-26T09:57:43Z 1023.00 2014-08-26T09:57:45Z 1022.80 2014-08-26T09:57:45Z 1022.80 2014-08-26T09:57:47Z 1022.80 2014-08-26T09:57:48Z 1022.80 2014-08-26T09:57:48Z 1023.00 2014-08-26T09:57:50Z 1023.20 2014-08-26T09:57:50Z 1023.40 2014-08-26T09:57:52Z 1023.60 2014-08-26T09:57:52Z 1023.80 2014-08-26T09:57:54Z 1024.00 2014-08-26T09:57:55Z 1024.20 2014-08-26T09:57:55Z 1024.20 2014-08-26T09:57:57Z 1024.20 2014-08-26T09:57:57Z 1024.40 2014-08-26T09:57:59Z 1024.20 2014-08-26T09:57:59Z 1024.20 2014-08-26T09:58:00Z 1024.40 2014-08-26T09:58:02Z 1024.60 2014-08-26T09:58:02Z 1024.80 2014-08-26T09:58:04Z 1025.20 2014-08-26T09:58:04Z 1025.60 2014-08-26T09:58:06Z 1026.00 2014-08-26T09:58:06Z 1026.00 2014-08-26T09:58:07Z 1025.80 2014-08-26T09:58:09Z 1025.60 2014-08-26T09:58:09Z 1025.60 2014-08-26T09:58:11Z 1025.60 2014-08-26T09:58:11Z 1025.60 2014-08-26T09:58:13Z 1026.00 2014-08-26T09:58:13Z 1026.40 2014-08-26T09:58:14Z 1026.60 2014-08-26T09:58:16Z 1026.80 2014-08-26T09:58:16Z 1026.80 2014-08-26T09:58:18Z 1027.20 2014-08-26T09:58:18Z 1027.40 2014-08-26T09:58:20Z 1027.40 2014-08-26T09:58:21Z 1027.40 2014-08-26T09:58:21Z 1027.60 2014-08-26T09:58:23Z 1027.40 2014-08-26T09:58:23Z 1027.60 2014-08-26T09:58:25Z 1027.60 2014-08-26T09:58:25Z 1027.60 2014-08-26T09:58:27Z 1027.80 2014-08-26T09:58:28Z 1027.80 2014-08-26T09:58:28Z 1027.80 2014-08-26T09:58:30Z 1027.80 2014-08-26T09:58:30Z 1027.80 2014-08-26T09:58:32Z 1027.80 2014-08-26T09:58:32Z 1027.80 2014-08-26T09:58:34Z 1027.80 2014-08-26T09:58:35Z 1028.00 2014-08-26T09:58:35Z 1028.00 2014-08-26T09:58:37Z 1028.00 2014-08-26T09:58:37Z 1028.20 2014-08-26T09:58:39Z 1028.20 2014-08-26T09:58:39Z 1028.00 2014-08-26T09:58:41Z 1028.00 2014-08-26T09:58:42Z 1028.20 2014-08-26T09:58:42Z 1028.20 2014-08-26T09:58:44Z 1028.20 2014-08-26T09:58:44Z 1028.20 2014-08-26T09:58:46Z 1028.20 2014-08-26T09:58:46Z 1028.20 2014-08-26T09:58:47Z 1028.20 2014-08-26T09:58:49Z 1028.20 2014-08-26T09:58:49Z 1028.00 2014-08-26T09:58:51Z 1028.00 2014-08-26T09:58:51Z 1028.20 2014-08-26T09:58:53Z 1028.60 2014-08-26T09:58:53Z 1028.80 2014-08-26T09:58:54Z 1028.80 2014-08-26T09:58:56Z 1028.60 2014-08-26T09:58:56Z 1028.60 2014-08-26T09:58:58Z 1028.40 2014-08-26T09:58:58Z 1028.40 2014-08-26T09:59:00Z 1028.20 2014-08-26T09:59:00Z 1028.20 2014-08-26T09:59:01Z 1028.00 2014-08-26T09:59:03Z 1028.00 2014-08-26T09:59:03Z 1027.80 2014-08-26T09:59:05Z 1027.80 2014-08-26T09:59:05Z 1028.00 2014-08-26T09:59:07Z 1028.00 2014-08-26T09:59:07Z 1028.00 2014-08-26T09:59:08Z 1027.80 2014-08-26T09:59:10Z 1027.80 2014-08-26T09:59:10Z 1027.80 2014-08-26T09:59:12Z 1027.80 2014-08-26T09:59:12Z 1027.80 2014-08-26T09:59:14Z 1028.00 2014-08-26T09:59:15Z 1028.00 2014-08-26T09:59:15Z 1028.20 2014-08-26T09:59:17Z 1028.20 2014-08-26T09:59:17Z 1028.20 2014-08-26T09:59:19Z 1028.40 2014-08-26T09:59:19Z 1028.60 2014-08-26T09:59:21Z 1028.80 2014-08-26T09:59:22Z 1028.80 2014-08-26T09:59:22Z 1029.00 2014-08-26T09:59:24Z 1029.20 2014-08-26T09:59:24Z 1029.20 2014-08-26T09:59:26Z 1029.40 2014-08-26T09:59:26Z 1029.60 2014-08-26T09:59:28Z 1029.60 2014-08-26T09:59:29Z 1029.40 2014-08-26T09:59:29Z 1029.40 2014-08-26T09:59:31Z 1029.40 2014-08-26T09:59:31Z 1029.40 2014-08-26T09:59:33Z 1029.40 2014-08-26T09:59:33Z 1029.20 2014-08-26T09:59:35Z 1029.20 2014-08-26T09:59:36Z 1029.00 2014-08-26T09:59:36Z 1029.00 2014-08-26T09:59:38Z 1029.00 2014-08-26T09:59:38Z 1029.00 2014-08-26T09:59:40Z 1029.20 2014-08-26T09:59:40Z 1029.40 2014-08-26T09:59:41Z 1029.40 2014-08-26T09:59:43Z 1029.40 2014-08-26T09:59:43Z 1029.40 2014-08-26T09:59:45Z 1029.40 2014-08-26T09:59:45Z 1029.40 2014-08-26T09:59:47Z 1029.20 2014-08-26T09:59:47Z 1029.20 2014-08-26T09:59:48Z 1029.20 2014-08-26T09:59:50Z 1029.20 2014-08-26T09:59:50Z 1029.20 2014-08-26T09:59:52Z 1029.20 2014-08-26T09:59:52Z 1029.20 2014-08-26T09:59:54Z 1029.20 2014-08-26T09:59:54Z 1029.20 2014-08-26T09:59:55Z 1029.20 2014-08-26T09:59:57Z 1029.20 2014-08-26T09:59:57Z 1029.40 2014-08-26T09:59:59Z 1029.40 2014-08-26T09:59:59Z 1029.40 2014-08-26T10:00:01Z 1029.40 2014-08-26T10:00:01Z 1029.40 2014-08-26T10:00:02Z 1029.40 2014-08-26T10:00:04Z 1029.40 2014-08-26T10:00:04Z 1029.40 2014-08-26T10:00:06Z 1029.40 2014-08-26T10:00:06Z 1029.60 2014-08-26T10:00:08Z 1029.60 2014-08-26T10:00:09Z 1029.60 2014-08-26T10:00:09Z 1029.60 2014-08-26T10:00:11Z 1029.60 2014-08-26T10:00:11Z 1029.60 2014-08-26T10:00:13Z 1029.60 2014-08-26T10:00:13Z 1029.60 2014-08-26T10:00:15Z 1029.80 2014-08-26T10:00:16Z 1029.80 2014-08-26T10:00:16Z 1029.80 2014-08-26T10:00:18Z 1029.80 2014-08-26T10:00:18Z 1030.00 2014-08-26T10:00:20Z 1030.00 2014-08-26T10:00:20Z 1030.00 2014-08-26T10:00:22Z 1030.00 2014-08-26T10:00:23Z 1030.00 2014-08-26T10:00:23Z 1030.00 2014-08-26T10:00:25Z 1030.00 2014-08-26T10:00:25Z 1030.20 2014-08-26T10:00:27Z 1030.20 2014-08-26T10:00:27Z 1030.20 2014-08-26T10:00:29Z 1030.20 2014-08-26T10:00:30Z 1030.40 2014-08-26T10:00:30Z 1030.40 2014-08-26T10:00:32Z 1030.40 2014-08-26T10:00:32Z 1030.20 2014-08-26T10:00:34Z 1030.20 2014-08-26T10:00:34Z 1030.40 2014-08-26T10:00:35Z 1030.40 2014-08-26T10:00:37Z 1030.40 2014-08-26T10:00:37Z 1030.40 2014-08-26T10:00:39Z 1030.40 2014-08-26T10:00:39Z 1030.40 2014-08-26T10:00:41Z 1030.40 2014-08-26T10:00:41Z 1030.60 2014-08-26T10:00:42Z 1030.60 2014-08-26T10:00:44Z 1030.60 2014-08-26T10:00:44Z 1030.60 2014-08-26T10:00:46Z 1030.60 2014-08-26T10:00:46Z 1030.60 2014-08-26T10:00:48Z 1030.60 2014-08-26T10:00:48Z 1030.80 2014-08-26T10:00:49Z 1030.80 2014-08-26T10:00:51Z 1030.80 2014-08-26T10:00:51Z 1030.80 2014-08-26T10:00:53Z 1030.80 2014-08-26T10:00:53Z 1030.80 2014-08-26T10:00:55Z 1030.80 2014-08-26T10:00:55Z 1030.80 2014-08-26T10:00:56Z 1030.80 2014-08-26T10:00:58Z 1031.00 2014-08-26T10:00:58Z 1031.00 2014-08-26T10:01:00Z 1031.00 2014-08-26T10:01:00Z 1031.20 2014-08-26T10:01:02Z 1031.20 2014-08-26T10:01:03Z 1031.40 2014-08-26T10:01:03Z 1031.60 2014-08-26T10:01:05Z 1031.80 2014-08-26T10:01:05Z 1032.00 2014-08-26T10:01:07Z 1032.20 2014-08-26T10:01:07Z 1032.20 2014-08-26T10:01:09Z 1032.20 2014-08-26T10:01:10Z 1032.40 2014-08-26T10:01:10Z 1032.40 2014-08-26T10:01:12Z 1032.40 2014-08-26T10:01:12Z 1032.40 2014-08-26T10:01:14Z 1032.60 2014-08-26T10:01:14Z 1032.60 2014-08-26T10:01:16Z 1032.60 2014-08-26T10:01:17Z 1032.60 2014-08-26T10:01:17Z 1032.80 2014-08-26T10:01:19Z 1032.80 2014-08-26T10:01:19Z 1033.00 2014-08-26T10:01:21Z 1033.00 2014-08-26T10:01:21Z 1033.20 2014-08-26T10:01:23Z 1033.20 2014-08-26T10:01:24Z 1033.20 2014-08-26T10:01:24Z 1033.20 2014-08-26T10:01:26Z 1033.20 2014-08-26T10:01:26Z 1033.40 2014-08-26T10:01:28Z 1033.40 2014-08-26T10:01:28Z 1033.60 2014-08-26T10:01:29Z 1033.80 2014-08-26T10:01:31Z 1033.80 2014-08-26T10:01:31Z 1033.80 2014-08-26T10:01:33Z 1033.80 2014-08-26T10:01:33Z 1033.80 2014-08-26T10:01:35Z 1034.00 2014-08-26T10:01:35Z 1034.20 2014-08-26T10:01:36Z 1034.40 2014-08-26T10:01:38Z 1034.60 2014-08-26T10:01:38Z 1034.80 2014-08-26T10:01:40Z 1034.80 2014-08-26T10:01:40Z 1034.80 2014-08-26T10:01:42Z 1034.80 2014-08-26T10:01:42Z 1034.80 2014-08-26T10:01:43Z 1034.80 2014-08-26T10:01:45Z 1035.00 2014-08-26T10:01:45Z 1035.20 2014-08-26T10:01:47Z 1035.40 2014-08-26T10:01:47Z 1035.80 2014-08-26T10:01:49Z 1036.20 2014-08-26T10:01:49Z 1036.40 2014-08-26T10:01:50Z 1036.40 2014-08-26T10:01:52Z 1036.40 2014-08-26T10:01:52Z 1036.40 2014-08-26T10:01:54Z 1036.60 2014-08-26T10:01:54Z 1036.60 2014-08-26T10:01:56Z 1036.80 2014-08-26T10:01:57Z 1037.00 2014-08-26T10:01:57Z 1037.20 2014-08-26T10:01:59Z 1037.20 2014-08-26T10:01:59Z 1037.40 2014-08-26T10:02:01Z 1037.60 2014-08-26T10:02:01Z 1037.60 2014-08-26T10:02:03Z 1037.80 2014-08-26T10:02:04Z 1038.00 2014-08-26T10:02:04Z 1038.20 2014-08-26T10:02:06Z 1038.20 2014-08-26T10:02:06Z 1038.40 2014-08-26T10:02:08Z 1038.40 2014-08-26T10:02:08Z 1038.60 2014-08-26T10:02:10Z 1038.80 2014-08-26T10:02:11Z 1039.00 2014-08-26T10:02:11Z 1039.20 2014-08-26T10:02:13Z 1039.40 2014-08-26T10:02:13Z 1039.40 2014-08-26T10:02:15Z 1039.40 2014-08-26T10:02:15Z 1039.60 2014-08-26T10:02:17Z 1039.80 2014-08-26T10:02:18Z 1039.80 2014-08-26T10:02:18Z 1040.00 2014-08-26T10:02:20Z 1040.20 2014-08-26T10:02:20Z 1040.40 2014-08-26T10:02:22Z 1040.60 2014-08-26T10:02:22Z 1040.80 2014-08-26T10:02:24Z 1041.20 2014-08-26T10:02:25Z 1041.60 2014-08-26T10:02:25Z 1041.80 2014-08-26T10:02:27Z 1041.80 2014-08-26T10:02:27Z 1041.80 2014-08-26T10:02:29Z 1041.60 2014-08-26T10:02:29Z 1041.60 2014-08-26T10:02:30Z 1041.60 2014-08-26T10:02:32Z 1041.60 2014-08-26T10:02:32Z 1041.60 2014-08-26T10:02:34Z 1041.60 2014-08-26T10:02:34Z 1041.60 2014-08-26T10:02:36Z 1041.80 2014-08-26T10:02:36Z 1042.00 2014-08-26T10:02:37Z 1042.00 2014-08-26T10:02:39Z 1042.20 2014-08-26T10:02:39Z 1042.40 2014-08-26T10:02:41Z 1042.40 2014-08-26T10:02:41Z 1042.60 2014-08-26T10:02:43Z 1042.60 2014-08-26T10:02:43Z 1042.80 2014-08-26T10:02:44Z 1043.00 2014-08-26T10:02:46Z 1043.00 2014-08-26T10:02:46Z 1043.20 2014-08-26T10:02:48Z 1043.20 2014-08-26T10:02:48Z 1043.20 2014-08-26T10:02:50Z 1043.20 2014-08-26T10:02:51Z 1043.20 2014-08-26T10:02:51Z 1043.20 2014-08-26T10:02:53Z 1043.40 2014-08-26T10:02:53Z 1043.40 2014-08-26T10:02:55Z 1043.80 2014-08-26T10:02:55Z 1043.80 2014-08-26T10:02:57Z 1044.00 2014-08-26T10:02:58Z 1044.20 2014-08-26T10:02:58Z 1044.20 2014-08-26T10:03:00Z 1044.40 2014-08-26T10:03:00Z 1044.60 2014-08-26T10:03:02Z 1044.80 2014-08-26T10:03:02Z 1044.80 2014-08-26T10:03:04Z 1045.00 2014-08-26T10:03:05Z 1045.00 2014-08-26T10:03:05Z 1045.20 2014-08-26T10:03:07Z 1045.20 2014-08-26T10:03:07Z 1045.40 2014-08-26T10:03:09Z 1045.80 2014-08-26T10:03:09Z 1046.00 2014-08-26T10:03:11Z 1046.20 2014-08-26T10:03:12Z 1046.20 2014-08-26T10:03:12Z 1046.40 2014-08-26T10:03:14Z 1046.60 2014-08-26T10:03:14Z 1046.80 2014-08-26T10:03:16Z 1047.00 2014-08-26T10:03:16Z 1047.00 2014-08-26T10:03:18Z 1047.20 2014-08-26T10:03:19Z 1047.40 2014-08-26T10:03:19Z 1047.60 2014-08-26T10:03:21Z 1047.80 2014-08-26T10:03:21Z 1047.80 2014-08-26T10:03:23Z 1048.00 2014-08-26T10:03:23Z 1048.20 2014-08-26T10:03:24Z 1048.20 2014-08-26T10:03:26Z 1048.40 2014-08-26T10:03:26Z 1048.40 2014-08-26T10:03:28Z 1048.60 2014-08-26T10:03:28Z 1048.60 2014-08-26T10:03:30Z 1048.60 2014-08-26T10:03:30Z 1048.60 2014-08-26T10:03:31Z 1048.60 2014-08-26T10:03:33Z 1048.60 2014-08-26T10:03:33Z 1048.60 2014-08-26T10:03:35Z 1048.60 2014-08-26T10:03:35Z 1048.80 2014-08-26T10:03:37Z 1048.80 2014-08-26T10:03:37Z 1048.80 2014-08-26T10:03:38Z 1048.80 2014-08-26T10:03:40Z 1049.00 2014-08-26T10:03:40Z 1049.00 2014-08-26T10:03:42Z 1049.00 2014-08-26T10:03:42Z 1049.20 2014-08-26T10:03:44Z 1049.20 2014-08-26T10:03:45Z 1049.40 2014-08-26T10:03:45Z 1049.40 2014-08-26T10:03:47Z 1049.60 2014-08-26T10:03:47Z 1049.40 2014-08-26T10:03:49Z 1049.40 2014-08-26T10:03:49Z 1049.20 2014-08-26T10:03:51Z 1049.20 2014-08-26T10:03:52Z 1049.40 2014-08-26T10:03:52Z 1049.40 2014-08-26T10:03:54Z 1049.40 2014-08-26T10:03:54Z 1049.60 2014-08-26T10:03:56Z 1049.60 2014-08-26T10:03:56Z 1049.80 2014-08-26T10:03:58Z 1050.00 2014-08-26T10:03:59Z 1050.00 2014-08-26T10:03:59Z 1050.20 2014-08-26T10:04:01Z 1050.20 2014-08-26T10:04:01Z 1050.40 2014-08-26T10:04:03Z 1050.80 2014-08-26T10:04:03Z 1051.00 2014-08-26T10:04:05Z 1051.20 2014-08-26T10:04:06Z 1051.20 2014-08-26T10:04:06Z 1051.40 2014-08-26T10:04:08Z 1051.40 2014-08-26T10:04:08Z 1051.60 2014-08-26T10:04:10Z 1051.80 2014-08-26T10:04:10Z 1052.00 2014-08-26T10:04:12Z 1052.20 2014-08-26T10:04:13Z 1052.20 2014-08-26T10:04:13Z 1052.20 2014-08-26T10:04:15Z 1052.40 2014-08-26T10:04:15Z 1052.40 2014-08-26T10:04:17Z 1052.60 2014-08-26T10:04:17Z 1052.60 2014-08-26T10:04:18Z 1052.60 2014-08-26T10:04:20Z 1052.80 2014-08-26T10:04:20Z 1053.20 2014-08-26T10:04:22Z 1053.20 2014-08-26T10:04:22Z 1053.20 2014-08-26T10:04:24Z 1053.40 2014-08-26T10:04:24Z 1053.40 2014-08-26T10:04:25Z 1053.40 2014-08-26T10:04:27Z 1053.40 2014-08-26T10:04:27Z 1053.40 2014-08-26T10:04:29Z 1053.40 2014-08-26T10:04:29Z 1053.40 2014-08-26T10:04:31Z 1053.40 2014-08-26T10:04:31Z 1053.60 2014-08-26T10:04:32Z 1053.60 2014-08-26T10:04:34Z 1053.60 2014-08-26T10:04:34Z 1053.60 2014-08-26T10:04:36Z 1053.60 2014-08-26T10:04:36Z 1053.60 2014-08-26T10:04:38Z 1053.60 2014-08-26T10:04:39Z 1053.60 2014-08-26T10:04:39Z 1053.60 2014-08-26T10:04:41Z 1053.60 2014-08-26T10:04:41Z 1053.80 2014-08-26T10:04:43Z 1053.80 2014-08-26T10:04:43Z 1054.00 2014-08-26T10:04:45Z 1054.00 2014-08-26T10:04:46Z 1054.00 2014-08-26T10:04:46Z 1054.20 2014-08-26T10:04:48Z 1054.20 2014-08-26T10:04:48Z 1054.40 2014-08-26T10:04:50Z 1054.40 2014-08-26T10:04:50Z 1054.40 2014-08-26T10:04:52Z 1054.40 2014-08-26T10:04:53Z 1054.40 2014-08-26T10:04:53Z 1054.20 2014-08-26T10:04:55Z 1054.20 2014-08-26T10:04:55Z 1054.40 2014-08-26T10:04:57Z 1054.40 2014-08-26T10:04:57Z 1054.40 2014-08-26T10:04:59Z 1054.40 2014-08-26T10:05:00Z 1054.40 2014-08-26T10:05:00Z 1054.40 2014-08-26T10:05:02Z 1054.40 2014-08-26T10:05:02Z 1054.40 2014-08-26T10:05:04Z 1054.40 2014-08-26T10:05:04Z 1054.40 2014-08-26T10:05:06Z 1054.60 2014-08-26T10:05:07Z 1054.60 2014-08-26T10:05:07Z 1054.60 2014-08-26T10:05:09Z 1054.80 2014-08-26T10:05:09Z 1054.80 2014-08-26T10:05:11Z 1054.80 2014-08-26T10:05:11Z 1054.80 2014-08-26T10:05:12Z 1054.80 2014-08-26T10:05:14Z 1054.80 2014-08-26T10:05:14Z 1054.80 2014-08-26T10:05:16Z 1054.80 2014-08-26T10:05:16Z 1054.80 2014-08-26T10:05:18Z 1054.80 2014-08-26T10:05:18Z 1054.80 2014-08-26T10:05:19Z 1055.00 2014-08-26T10:05:21Z 1055.00 2014-08-26T10:05:21Z 1055.20 2014-08-26T10:05:23Z 1055.20 2014-08-26T10:05:23Z 1055.20 2014-08-26T10:05:25Z 1055.20 2014-08-26T10:05:25Z 1055.20 2014-08-26T10:05:26Z 1055.40 2014-08-26T10:05:28Z 1055.40 2014-08-26T10:05:28Z 1055.40 2014-08-26T10:05:30Z 1055.60 2014-08-26T10:05:30Z 1055.60 2014-08-26T10:05:32Z 1055.80 2014-08-26T10:05:33Z 1055.80 2014-08-26T10:05:33Z 1056.00 2014-08-26T10:05:35Z 1056.20 2014-08-26T10:05:35Z 1056.20 2014-08-26T10:05:37Z 1056.40 2014-08-26T10:05:37Z 1056.40 2014-08-26T10:05:39Z 1056.60 2014-08-26T10:05:40Z 1056.60 2014-08-26T10:05:40Z 1056.80 2014-08-26T10:05:42Z 1056.80 2014-08-26T10:05:42Z 1057.00 2014-08-26T10:05:44Z 1057.20 2014-08-26T10:05:44Z 1057.40 2014-08-26T10:05:46Z 1057.40 2014-08-26T10:05:47Z 1057.60 2014-08-26T10:05:47Z 1057.60 2014-08-26T10:05:49Z 1057.60 2014-08-26T10:05:49Z 1057.60 2014-08-26T10:05:51Z 1057.60 2014-08-26T10:05:51Z 1057.60 2014-08-26T10:05:53Z 1057.60 2014-08-26T10:05:54Z 1057.60 2014-08-26T10:05:54Z 1057.80 2014-08-26T10:05:56Z 1058.00 2014-08-26T10:05:56Z 1058.20 2014-08-26T10:05:58Z 1058.40 2014-08-26T10:05:58Z 1058.40 2014-08-26T10:06:00Z 1058.40 2014-08-26T10:06:01Z 1058.40 2014-08-26T10:06:01Z 1058.60 2014-08-26T10:06:03Z 1058.80 2014-08-26T10:06:03Z 1058.80 2014-08-26T10:06:05Z 1058.80 2014-08-26T10:06:05Z 1058.80 2014-08-26T10:06:06Z 1058.80 2014-08-26T10:06:08Z 1058.60 2014-08-26T10:06:08Z 1058.60 2014-08-26T10:06:10Z 1058.60 2014-08-26T10:06:10Z 1058.60 2014-08-26T10:06:12Z 1058.80 2014-08-26T10:06:12Z 1058.80 2014-08-26T10:06:13Z 1058.80 2014-08-26T10:06:15Z 1058.80 2014-08-26T10:06:15Z 1058.80 2014-08-26T10:06:17Z 1059.00 2014-08-26T10:06:17Z 1059.20 2014-08-26T10:06:19Z 1059.00 2014-08-26T10:06:19Z 1059.00 2014-08-26T10:06:20Z 1059.00 2014-08-26T10:06:22Z 1059.00 2014-08-26T10:06:22Z 1059.20 2014-08-26T10:06:24Z 1059.20 2014-08-26T10:06:24Z 1059.00 2014-08-26T10:06:26Z 1059.20 2014-08-26T10:06:27Z 1059.60 2014-08-26T10:06:27Z 1059.60 2014-08-26T10:06:29Z 1059.80 2014-08-26T10:06:29Z 1059.80 2014-08-26T10:06:31Z 1059.80 2014-08-26T10:06:31Z 1059.60 2014-08-26T10:06:33Z 1059.80 2014-08-26T10:06:34Z 1059.80 2014-08-26T10:06:34Z 1060.00 2014-08-26T10:06:36Z 1060.00 2014-08-26T10:06:36Z 1060.20 2014-08-26T10:06:38Z 1060.20 2014-08-26T10:06:38Z 1060.40 2014-08-26T10:06:40Z 1060.40 2014-08-26T10:06:41Z 1060.40 2014-08-26T10:06:41Z 1060.40 2014-08-26T10:06:43Z 1060.60 2014-08-26T10:06:43Z 1060.80 2014-08-26T10:06:45Z 1060.80 2014-08-26T10:06:45Z 1061.00 2014-08-26T10:06:47Z 1061.00 2014-08-26T10:06:48Z 1061.00 2014-08-26T10:06:48Z 1061.20 2014-08-26T10:06:50Z 1061.20 2014-08-26T10:06:50Z 1061.20 2014-08-26T10:06:52Z 1061.00 2014-08-26T10:06:52Z 1061.00 2014-08-26T10:06:54Z 1061.00 2014-08-26T10:06:55Z 1061.20 2014-08-26T10:06:55Z 1061.40 2014-08-26T10:06:57Z 1061.40 2014-08-26T10:06:57Z 1061.60 2014-08-26T10:06:59Z 1061.80 2014-08-26T10:06:59Z 1062.00 2014-08-26T10:07:00Z 1062.20 2014-08-26T10:07:02Z 1062.40 2014-08-26T10:07:02Z 1062.40 2014-08-26T10:07:04Z 1062.20 2014-08-26T10:07:04Z 1062.40 2014-08-26T10:07:06Z 1062.40 2014-08-26T10:07:06Z 1062.40 2014-08-26T10:07:07Z 1062.40 2014-08-26T10:07:09Z 1062.20 2014-08-26T10:07:09Z 1062.20 2014-08-26T10:07:11Z 1062.40 2014-08-26T10:07:11Z 1062.60 2014-08-26T10:07:13Z 1062.40 2014-08-26T10:07:13Z 1062.40 2014-08-26T10:07:14Z 1062.40 2014-08-26T10:07:16Z 1062.40 2014-08-26T10:07:16Z 1062.60 2014-08-26T10:07:18Z 1062.80 2014-08-26T10:07:18Z 1062.80 2014-08-26T10:07:20Z 1062.80 2014-08-26T10:07:21Z 1062.80 2014-08-26T10:07:21Z 1062.80 2014-08-26T10:07:23Z 1062.60 2014-08-26T10:07:23Z 1062.60 2014-08-26T10:07:25Z 1062.60 2014-08-26T10:07:25Z 1062.60 2014-08-26T10:07:27Z 1062.80 2014-08-26T10:07:28Z 1062.60 2014-08-26T10:07:28Z 1062.60 2014-08-26T10:07:30Z 1062.60 2014-08-26T10:07:30Z 1062.60 2014-08-26T10:07:32Z 1062.80 2014-08-26T10:07:32Z 1063.00 2014-08-26T10:07:34Z 1063.20 2014-08-26T10:07:35Z 1063.20 2014-08-26T10:07:35Z 1063.40 2014-08-26T10:07:37Z 1063.60 2014-08-26T10:07:37Z 1063.60 2014-08-26T10:07:39Z 1063.40 2014-08-26T10:07:39Z 1063.40 2014-08-26T10:07:41Z 1063.00 2014-08-26T10:07:42Z 1063.00 2014-08-26T10:07:42Z 1063.00 2014-08-26T10:07:44Z 1063.20 2014-08-26T10:07:44Z 1063.60 2014-08-26T10:07:46Z 1063.80 2014-08-26T10:07:46Z 1064.00 2014-08-26T10:07:48Z 1064.00 2014-08-26T10:07:49Z 1064.20 2014-08-26T10:07:49Z 1064.00 2014-08-26T10:07:51Z 1063.80 2014-08-26T10:07:51Z 1063.60 2014-08-26T10:07:53Z 1063.60 2014-08-26T10:07:53Z 1063.80 2014-08-26T10:07:54Z 1063.60 2014-08-26T10:07:56Z 1063.60 2014-08-26T10:07:56Z 1063.60 2014-08-26T10:07:58Z 1063.40 2014-08-26T10:07:58Z 1063.60 2014-08-26T10:08:00Z 1063.80 2014-08-26T10:08:00Z 1063.80 2014-08-26T10:08:01Z 1064.00 2014-08-26T10:08:03Z 1064.00 2014-08-26T10:08:03Z 1064.00 2014-08-26T10:08:05Z 1064.20 2014-08-26T10:08:05Z 1064.60 2014-08-26T10:08:07Z 1064.80 2014-08-26T10:08:07Z 1064.80 2014-08-26T10:08:08Z 1065.00 2014-08-26T10:08:10Z 1065.00 2014-08-26T10:08:10Z 1065.00 2014-08-26T10:08:12Z 1065.20 2014-08-26T10:08:12Z 1065.20 2014-08-26T10:08:14Z 1065.20 2014-08-26T10:08:15Z 1065.20 2014-08-26T10:08:15Z 1065.20 2014-08-26T10:08:17Z 1065.00 2014-08-26T10:08:17Z 1064.80 2014-08-26T10:08:19Z 1065.00 2014-08-26T10:08:19Z 1065.00 2014-08-26T10:08:21Z 1065.00 2014-08-26T10:08:22Z 1065.00 2014-08-26T10:08:22Z 1065.00 2014-08-26T10:08:24Z 1065.00 2014-08-26T10:08:24Z 1065.20 2014-08-26T10:08:26Z 1065.40 2014-08-26T10:08:26Z 1065.60 2014-08-26T10:08:28Z 1066.00 2014-08-26T10:08:29Z 1066.00 2014-08-26T10:08:29Z 1066.20 2014-08-26T10:08:31Z 1066.20 2014-08-26T10:08:31Z 1066.20 2014-08-26T10:08:33Z 1066.00 2014-08-26T10:08:33Z 1065.60 2014-08-26T10:08:35Z 1065.60 2014-08-26T10:08:36Z 1065.80 2014-08-26T10:08:36Z 1065.80 2014-08-26T10:08:38Z 1065.80 2014-08-26T10:08:38Z 1066.00 2014-08-26T10:08:40Z 1066.00 2014-08-26T10:08:40Z 1066.00 2014-08-26T10:08:42Z 1066.00 2014-08-26T10:08:43Z 1065.80 2014-08-26T10:08:43Z 1066.00 2014-08-26T10:08:45Z 1066.20 2014-08-26T10:08:45Z 1066.20 2014-08-26T10:08:47Z 1066.20 2014-08-26T10:08:47Z 1065.80 2014-08-26T10:08:48Z 1065.80 2014-08-26T10:08:50Z 1065.60 2014-08-26T10:08:50Z 1065.20 2014-08-26T10:08:52Z 1065.00 2014-08-26T10:08:52Z 1065.00 2014-08-26T10:08:54Z 1065.00 2014-08-26T10:08:54Z 1065.00 2014-08-26T10:08:55Z 1065.00 2014-08-26T10:08:57Z 1065.00 2014-08-26T10:08:57Z 1065.00 2014-08-26T10:08:59Z 1065.00 2014-08-26T10:08:59Z 1065.00 2014-08-26T10:09:01Z 1065.00 2014-08-26T10:09:01Z 1064.80 2014-08-26T10:09:02Z 1065.00 2014-08-26T10:09:04Z 1064.60 2014-08-26T10:09:04Z 1064.20 2014-08-26T10:09:06Z 1064.00 2014-08-26T10:09:06Z 1064.00 2014-08-26T10:09:08Z 1064.00 2014-08-26T10:09:09Z 1063.80 2014-08-26T10:09:09Z 1063.80 2014-08-26T10:09:11Z 1063.80 2014-08-26T10:09:11Z 1063.60 2014-08-26T10:09:13Z 1063.40 2014-08-26T10:09:13Z 1063.40 2014-08-26T10:09:15Z 1063.40 2014-08-26T10:09:16Z 1063.60 2014-08-26T10:09:16Z 1064.00 2014-08-26T10:09:18Z 1064.00 2014-08-26T10:09:18Z 1063.80 2014-08-26T10:09:20Z 1063.80 2014-08-26T10:09:20Z 1063.60 2014-08-26T10:09:22Z 1063.60 2014-08-26T10:09:23Z 1063.60 2014-08-26T10:09:23Z 1064.00 2014-08-26T10:09:25Z 1064.00 2014-08-26T10:09:25Z 1064.00 2014-08-26T10:09:27Z 1064.20 2014-08-26T10:09:27Z 1064.20 2014-08-26T10:09:29Z 1064.40 2014-08-26T10:09:30Z 1064.60 2014-08-26T10:09:30Z 1064.40 2014-08-26T10:09:32Z 1064.40 2014-08-26T10:09:32Z 1064.40 2014-08-26T10:09:34Z 1064.40 2014-08-26T10:09:34Z 1064.40 2014-08-26T10:09:35Z 1064.40 2014-08-26T10:09:37Z 1064.60 2014-08-26T10:09:37Z 1064.80 2014-08-26T10:09:39Z 1064.80 2014-08-26T10:09:39Z 1064.80 2014-08-26T10:09:41Z 1064.60 2014-08-26T10:09:41Z 1064.40 2014-08-26T10:09:42Z 1064.20 2014-08-26T10:09:44Z 1064.40 2014-08-26T10:09:44Z 1064.40 2014-08-26T10:09:46Z 1064.40 2014-08-26T10:09:46Z 1064.40 2014-08-26T10:09:48Z 1064.60 2014-08-26T10:09:48Z 1064.80 2014-08-26T10:09:49Z 1065.20 2014-08-26T10:09:51Z 1065.40 2014-08-26T10:09:51Z 1065.20 2014-08-26T10:09:53Z 1064.80 2014-08-26T10:09:53Z 1064.80 2014-08-26T10:09:55Z 1064.60 2014-08-26T10:09:55Z 1064.60 2014-08-26T10:09:56Z 1064.60 2014-08-26T10:09:58Z 1064.80 2014-08-26T10:09:58Z 1064.60 2014-08-26T10:10:00Z 1064.40 2014-08-26T10:10:00Z 1064.60 2014-08-26T10:10:02Z 1064.60 2014-08-26T10:10:03Z 1064.80 2014-08-26T10:10:03Z 1065.00 2014-08-26T10:10:05Z 1065.40 2014-08-26T10:10:05Z 1065.40 2014-08-26T10:10:07Z 1065.40 2014-08-26T10:10:07Z 1065.00 2014-08-26T10:10:09Z 1064.80 2014-08-26T10:10:10Z 1064.60 2014-08-26T10:10:10Z 1064.80 2014-08-26T10:10:12Z 1064.80 2014-08-26T10:10:12Z 1064.60 2014-08-26T10:10:14Z 1064.60 2014-08-26T10:10:14Z 1064.80 2014-08-26T10:10:16Z 1065.00 2014-08-26T10:10:17Z 1065.40 2014-08-26T10:10:17Z 1065.60 2014-08-26T10:10:19Z 1065.40 2014-08-26T10:10:19Z 1065.40 2014-08-26T10:10:21Z 1065.40 2014-08-26T10:10:21Z 1065.40 2014-08-26T10:10:23Z 1065.40 2014-08-26T10:10:24Z 1065.40 2014-08-26T10:10:24Z 1065.40 2014-08-26T10:10:26Z 1065.40 2014-08-26T10:10:26Z 1065.00 2014-08-26T10:10:28Z 1064.60 2014-08-26T10:10:28Z 1064.40 2014-08-26T10:10:29Z 1064.40 2014-08-26T10:10:31Z 1064.20 2014-08-26T10:10:31Z 1064.00 2014-08-26T10:10:33Z 1064.20 2014-08-26T10:10:33Z 1064.20 2014-08-26T10:10:35Z 1064.20 2014-08-26T10:10:35Z 1063.80 2014-08-26T10:10:36Z 1063.60 2014-08-26T10:10:38Z 1063.20 2014-08-26T10:10:38Z 1062.20 2014-08-26T10:10:40Z 1061.80 2014-08-26T10:10:40Z 1062.00 2014-08-26T10:10:42Z 1062.40 2014-08-26T10:10:42Z 1062.60 2014-08-26T10:10:43Z 1062.80 2014-08-26T10:10:45Z 1062.80 2014-08-26T10:10:45Z 1062.60 2014-08-26T10:10:47Z 1062.40 2014-08-26T10:10:47Z 1062.40 2014-08-26T10:10:49Z 1062.40 2014-08-26T10:10:49Z 1062.20 2014-08-26T10:10:50Z 1062.00 2014-08-26T10:10:52Z 1062.00 2014-08-26T10:10:52Z 1062.00 2014-08-26T10:10:54Z 1062.20 2014-08-26T10:10:54Z 1062.20 2014-08-26T10:10:56Z 1062.20 2014-08-26T10:10:57Z 1062.00 2014-08-26T10:10:57Z 1062.00 2014-08-26T10:10:59Z 1061.80 2014-08-26T10:10:59Z 1061.60 2014-08-26T10:11:01Z 1061.40 2014-08-26T10:11:01Z 1061.40 2014-08-26T10:11:03Z 1061.20 2014-08-26T10:11:04Z 1061.20 2014-08-26T10:11:04Z 1061.00 2014-08-26T10:11:06Z 1061.00 2014-08-26T10:11:06Z 1061.00 2014-08-26T10:11:08Z 1061.00 2014-08-26T10:11:08Z 1061.00 2014-08-26T10:11:10Z 1060.80 2014-08-26T10:11:11Z 1060.80 2014-08-26T10:11:11Z 1060.80 2014-08-26T10:11:13Z 1060.80 2014-08-26T10:11:15Z 1060.80 2014-08-26T10:11:15Z 1060.80 2014-08-26T10:11:17Z 1060.80 2014-08-26T10:11:18Z 1060.80 2014-08-26T10:11:18Z 1060.80 2014-08-26T10:11:20Z 1060.80 2014-08-26T10:11:20Z 1060.80 2014-08-26T10:11:22Z 1060.80 2014-08-26T10:11:22Z 1060.80 2014-08-26T10:11:23Z 1060.80 2014-08-26T10:11:25Z 1060.80 2014-08-26T10:11:25Z 1060.80 2014-08-26T10:11:27Z 1060.80 2014-08-26T10:11:27Z 1060.80 2014-08-26T10:11:29Z 1060.80 2014-08-26T10:11:29Z 1060.80 2014-08-26T10:11:30Z 1060.80 2014-08-26T10:11:32Z 1060.80 2014-08-26T10:11:32Z 1060.60 2014-08-26T10:11:34Z 1060.60 2014-08-26T10:11:34Z 1060.60 2014-08-26T10:11:36Z 1060.60 2014-08-26T10:11:36Z 1060.60 2014-08-26T10:11:37Z 1060.60 2014-08-26T10:11:39Z 1060.60 2014-08-26T10:11:39Z 1060.60 2014-08-26T10:11:41Z 1060.60 2014-08-26T10:11:41Z 1060.60 2014-08-26T10:11:43Z 1060.60 2014-08-26T10:11:43Z 1060.60 2014-08-26T10:11:44Z 1060.60 2014-08-26T10:11:46Z 1060.60 2014-08-26T10:11:46Z 1060.60 2014-08-26T10:11:48Z 1060.60 2014-08-26T10:11:48Z 1060.60 2014-08-26T10:11:50Z 1060.60 2014-08-26T10:11:51Z 1060.60 2014-08-26T10:11:51Z 1060.60 2014-08-26T10:11:53Z 1060.60 2014-08-26T10:11:53Z 1060.40 2014-08-26T10:11:55Z 1060.40 2014-08-26T10:11:55Z 1060.40 2014-08-26T10:11:57Z 1060.40 2014-08-26T10:11:58Z 1060.40 2014-08-26T10:11:58Z 1060.40 2014-08-26T10:12:00Z 1060.40 2014-08-26T10:12:00Z 1060.40 2014-08-26T10:12:02Z 1060.40 2014-08-26T10:12:02Z 1060.40 2014-08-26T10:12:04Z 1060.40 2014-08-26T10:12:05Z 1060.40 2014-08-26T10:12:05Z 1060.20 2014-08-26T10:12:07Z 1060.20 2014-08-26T10:12:07Z 1060.20 2014-08-26T10:12:09Z 1060.20 2014-08-26T10:12:09Z 1060.20 2014-08-26T10:12:11Z 1060.40 2014-08-26T10:12:12Z 1060.40 2014-08-26T10:12:12Z 1060.40 2014-08-26T10:12:14Z 1060.40 2014-08-26T10:12:14Z 1060.40 2014-08-26T10:12:16Z 1060.40 2014-08-26T10:12:16Z 1060.40 2014-08-26T10:12:17Z 1060.40 2014-08-26T10:12:19Z 1060.60 2014-08-26T10:12:19Z 1060.60 2014-08-26T10:12:21Z 1060.60 2014-08-26T10:12:21Z 1060.40 2014-08-26T10:12:23Z 1060.40 2014-08-26T10:12:23Z 1060.40 2014-08-26T10:12:24Z 1060.40 2014-08-26T10:12:26Z 1060.40 2014-08-26T10:12:26Z 1060.40 2014-08-26T10:12:28Z 1060.40 2014-08-26T10:12:28Z 1060.40 2014-08-26T10:12:30Z 1060.40 2014-08-26T10:12:30Z 1060.40 2014-08-26T10:12:31Z 1060.20 2014-08-26T10:12:33Z 1060.20 2014-08-26T10:12:33Z 1060.20 2014-08-26T10:12:35Z 1060.20 2014-08-26T10:12:35Z 1060.00 2014-08-26T10:12:37Z 1060.20 2014-08-26T10:12:37Z 1060.60 2014-08-26T10:12:38Z 1061.00 2014-08-26T10:12:40Z 1061.20 2014-08-26T10:12:40Z 1061.40 2014-08-26T10:12:42Z 1061.40 2014-08-26T10:12:42Z 1061.40 2014-08-26T10:12:44Z 1061.20 2014-08-26T10:12:45Z 1061.00 2014-08-26T10:12:45Z 1060.80 2014-08-26T10:12:47Z 1060.80 2014-08-26T10:12:47Z 1060.80 2014-08-26T10:12:49Z 1060.60 2014-08-26T10:12:49Z 1060.60 2014-08-26T10:12:51Z 1060.40 2014-08-26T10:12:52Z 1060.40 2014-08-26T10:12:52Z 1060.20 2014-08-26T10:12:54Z 1060.20 2014-08-26T10:12:54Z 1060.00 2014-08-26T10:12:56Z 1059.80 2014-08-26T10:12:56Z 1059.40 2014-08-26T10:12:58Z 1059.20 2014-08-26T10:12:59Z 1059.00 2014-08-26T10:12:59Z 1059.00 2014-08-26T10:13:01Z 1059.00 2014-08-26T10:13:01Z 1059.20 2014-08-26T10:13:03Z 1059.20 2014-08-26T10:13:03Z 1059.40 2014-08-26T10:13:05Z 1059.40 2014-08-26T10:13:06Z 1059.40 2014-08-26T10:13:06Z 1059.60 2014-08-26T10:13:08Z 1059.60 2014-08-26T10:13:08Z 1059.80 2014-08-26T10:13:10Z 1059.80 2014-08-26T10:13:10Z 1060.00 2014-08-26T10:13:12Z 1060.00 2014-08-26T10:13:13Z 1060.00 2014-08-26T10:13:13Z 1060.20 2014-08-26T10:13:15Z 1060.20 2014-08-26T10:13:15Z 1060.20 2014-08-26T10:13:17Z 1060.40 2014-08-26T10:13:17Z 1060.40 2014-08-26T10:13:18Z 1060.60 2014-08-26T10:13:20Z 1060.60 2014-08-26T10:13:20Z 1060.40 2014-08-26T10:13:22Z 1060.20 2014-08-26T10:13:22Z 1060.00 2014-08-26T10:13:24Z 1060.00 2014-08-26T10:13:24Z 1060.00 2014-08-26T10:13:25Z 1060.00 2014-08-26T10:13:27Z 1060.00 2014-08-26T10:13:27Z 1060.00 2014-08-26T10:13:29Z 1059.80 2014-08-26T10:13:31Z 1059.80 2014-08-26T10:13:31Z 1059.80 2014-08-26T10:13:32Z 1059.80 2014-08-26T10:13:34Z 1059.80 2014-08-26T10:13:34Z 1059.80 2014-08-26T10:13:36Z 1060.00 2014-08-26T10:13:36Z 1060.20 2014-08-26T10:13:38Z 1060.20 2014-08-26T10:13:39Z 1060.40 2014-08-26T10:13:39Z 1060.40 2014-08-26T10:13:41Z 1060.20 2014-08-26T10:13:41Z 1060.40 2014-08-26T10:13:43Z 1060.40 2014-08-26T10:13:43Z 1060.20 2014-08-26T10:13:45Z 1060.00 2014-08-26T10:13:46Z 1060.20 2014-08-26T10:13:46Z 1060.60 2014-08-26T10:13:48Z 1060.60 2014-08-26T10:13:48Z 1060.40 2014-08-26T10:13:50Z 1060.40 2014-08-26T10:13:50Z 1060.40 2014-08-26T10:13:52Z 1060.60 2014-08-26T10:13:53Z 1060.60 2014-08-26T10:13:53Z 1060.40 2014-08-26T10:13:55Z 1060.40 2014-08-26T10:13:55Z 1060.40 2014-08-26T10:13:57Z 1060.40 2014-08-26T10:13:57Z 1060.40 2014-08-26T10:13:59Z 1060.40 2014-08-26T10:14:00Z 1060.40 2014-08-26T10:14:00Z 1060.40 2014-08-26T10:14:02Z 1060.40 2014-08-26T10:14:02Z 1060.20 2014-08-26T10:14:04Z 1060.40 2014-08-26T10:14:04Z 1060.40 2014-08-26T10:14:06Z 1060.40 2014-08-26T10:14:07Z 1060.40 2014-08-26T10:14:07Z 1060.40 2014-08-26T10:14:09Z 1060.20 2014-08-26T10:14:09Z 1060.20 2014-08-26T10:14:11Z 1060.20 2014-08-26T10:14:11Z 1060.20 2014-08-26T10:14:12Z 1060.20 2014-08-26T10:14:14Z 1060.40 2014-08-26T10:14:14Z 1060.40 2014-08-26T10:14:16Z 1060.20 2014-08-26T10:14:16Z 1060.20 2014-08-26T10:14:18Z 1060.20 2014-08-26T10:14:18Z 1060.20 2014-08-26T10:14:19Z 1060.20 2014-08-26T10:14:21Z 1060.20 2014-08-26T10:14:21Z 1060.20 2014-08-26T10:14:23Z 1060.00 2014-08-26T10:14:23Z 1060.00 2014-08-26T10:14:25Z 1059.80 2014-08-26T10:14:25Z 1059.80 2014-08-26T10:14:26Z 1059.80 2014-08-26T10:14:28Z 1059.80 2014-08-26T10:14:28Z 1059.80 2014-08-26T10:14:30Z 1059.80 2014-08-26T10:14:30Z 1059.80 2014-08-26T10:14:32Z 1059.60 2014-08-26T10:14:33Z 1059.60 2014-08-26T10:14:33Z 1059.60 2014-08-26T10:14:35Z 1059.40 2014-08-26T10:14:35Z 1059.00 2014-08-26T10:14:37Z 1058.80 2014-08-26T10:14:37Z 1058.80 2014-08-26T10:14:39Z 1058.80 2014-08-26T10:14:40Z 1058.80 2014-08-26T10:14:40Z 1059.00 2014-08-26T10:14:42Z 1059.20 2014-08-26T10:14:42Z 1059.20 2014-08-26T10:14:44Z 1059.60 2014-08-26T10:14:44Z 1060.00 2014-08-26T10:14:46Z 1060.20 2014-08-26T10:14:47Z 1060.80 2014-08-26T10:14:47Z 1061.20 2014-08-26T10:14:49Z 1061.40 2014-08-26T10:14:49Z 1061.40 2014-08-26T10:14:51Z 1061.80 2014-08-26T10:14:51Z 1062.00 2014-08-26T10:14:53Z 1062.20 2014-08-26T10:14:54Z 1062.60 2014-08-26T10:14:54Z 1062.80 2014-08-26T10:14:56Z 1062.80 2014-08-26T10:14:56Z 1062.80 2014-08-26T10:14:58Z 1063.00 2014-08-26T10:14:58Z 1063.20 2014-08-26T10:15:00Z 1063.40 2014-08-26T10:15:01Z 1063.60 2014-08-26T10:15:01Z 1063.80 2014-08-26T10:15:03Z 1063.80 2014-08-26T10:15:03Z 1064.20 2014-08-26T10:15:05Z 1064.40 2014-08-26T10:15:05Z 1064.60 2014-08-26T10:15:06Z 1064.80 2014-08-26T10:15:08Z 1065.00 2014-08-26T10:15:08Z 1065.20 2014-08-26T10:15:10Z 1065.20 2014-08-26T10:15:10Z 1065.20 2014-08-26T10:15:12Z 1065.60 2014-08-26T10:15:12Z 1066.00 2014-08-26T10:15:13Z 1066.20 2014-08-26T10:15:15Z 1066.40 2014-08-26T10:15:15Z 1066.40 2014-08-26T10:15:17Z 1066.60 2014-08-26T10:15:17Z 1066.60 2014-08-26T10:15:19Z 1066.80 2014-08-26T10:15:19Z 1066.80 2014-08-26T10:15:20Z 1067.00 2014-08-26T10:15:22Z 1067.20 2014-08-26T10:15:22Z 1067.40 2014-08-26T10:15:24Z 1067.60 2014-08-26T10:15:24Z 1067.80 2014-08-26T10:15:26Z 1067.80 2014-08-26T10:15:27Z 1067.80 2014-08-26T10:15:27Z 1068.00 2014-08-26T10:15:29Z 1068.40 2014-08-26T10:15:29Z 1068.60 2014-08-26T10:15:31Z 1068.80 2014-08-26T10:15:31Z 1068.80 2014-08-26T10:15:33Z 1069.00 2014-08-26T10:15:34Z 1069.00 2014-08-26T10:15:34Z 1069.20 2014-08-26T10:15:36Z 1069.40 2014-08-26T10:15:36Z 1069.60 2014-08-26T10:15:38Z 1069.80 2014-08-26T10:15:38Z 1069.80 2014-08-26T10:15:40Z 1070.00 2014-08-26T10:15:41Z 1070.00 2014-08-26T10:15:41Z 1070.20 2014-08-26T10:15:43Z 1070.20 2014-08-26T10:15:43Z 1070.20 2014-08-26T10:15:45Z 1070.40 2014-08-26T10:15:45Z 1070.40 2014-08-26T10:15:47Z 1070.40 2014-08-26T10:15:48Z 1070.60 2014-08-26T10:15:48Z 1070.80 2014-08-26T10:15:50Z 1071.00 2014-08-26T10:15:50Z 1071.20 2014-08-26T10:15:52Z 1071.20 2014-08-26T10:15:52Z 1071.40 2014-08-26T10:15:54Z 1071.60 2014-08-26T10:15:55Z 1071.60 2014-08-26T10:15:55Z 1071.80 2014-08-26T10:15:57Z 1072.00 2014-08-26T10:15:57Z 1072.20 2014-08-26T10:15:59Z 1072.40 2014-08-26T10:15:59Z 1072.60 2014-08-26T10:16:00Z 1072.60 2014-08-26T10:16:02Z 1072.60 2014-08-26T10:16:02Z 1072.80 2014-08-26T10:16:04Z 1073.00 2014-08-26T10:16:04Z 1073.00 2014-08-26T10:16:06Z 1073.20 2014-08-26T10:16:06Z 1073.20 2014-08-26T10:16:07Z 1073.40 2014-08-26T10:16:09Z 1073.80 2014-08-26T10:16:09Z 1073.80 2014-08-26T10:16:11Z 1074.00 2014-08-26T10:16:11Z 1074.00 2014-08-26T10:16:13Z 1074.20 2014-08-26T10:16:13Z 1074.40 2014-08-26T10:16:14Z 1074.60 2014-08-26T10:16:16Z 1074.80 2014-08-26T10:16:16Z 1075.00 2014-08-26T10:16:18Z 1075.00 2014-08-26T10:16:18Z 1075.20 2014-08-26T10:16:20Z 1075.20 2014-08-26T10:16:21Z 1075.40 2014-08-26T10:16:21Z 1075.60 2014-08-26T10:16:23Z 1075.80 2014-08-26T10:16:23Z 1076.00 2014-08-26T10:16:25Z 1076.20 2014-08-26T10:16:25Z 1076.20 2014-08-26T10:16:27Z 1076.40 2014-08-26T10:16:28Z 1076.40 2014-08-26T10:16:28Z 1076.60 2014-08-26T10:16:30Z 1076.80 2014-08-26T10:16:30Z 1077.00 2014-08-26T10:16:32Z 1077.20 2014-08-26T10:16:32Z 1077.40 2014-08-26T10:16:34Z 1077.80 2014-08-26T10:16:35Z 1077.80 2014-08-26T10:16:35Z 1078.00 2014-08-26T10:16:37Z 1078.00 2014-08-26T10:16:37Z 1078.20 2014-08-26T10:16:39Z 1078.40 2014-08-26T10:16:39Z 1078.60 2014-08-26T10:16:41Z 1078.80 2014-08-26T10:16:42Z 1078.80 2014-08-26T10:16:42Z 1079.20 2014-08-26T10:16:44Z 1079.40 2014-08-26T10:16:44Z 1079.60 2014-08-26T10:16:46Z 1079.80 2014-08-26T10:16:46Z 1080.20 2014-08-26T10:16:48Z 1080.40 2014-08-26T10:16:49Z 1080.80 2014-08-26T10:16:49Z 1081.00 2014-08-26T10:16:51Z 1081.20 2014-08-26T10:16:51Z 1081.20 2014-08-26T10:16:53Z 1081.40 2014-08-26T10:16:53Z 1081.60 2014-08-26T10:16:54Z 1081.80 2014-08-26T10:16:56Z 1082.00 2014-08-26T10:16:56Z 1082.00 2014-08-26T10:16:58Z 1082.20 2014-08-26T10:16:58Z 1082.40 2014-08-26T10:17:00Z 1082.40 2014-08-26T10:17:00Z 1082.60 2014-08-26T10:17:01Z 1082.80 2014-08-26T10:17:03Z 1082.80 2014-08-26T10:17:03Z 1083.00 2014-08-26T10:17:05Z 1083.20 2014-08-26T10:17:05Z 1083.20 2014-08-26T10:17:07Z 1083.40 2014-08-26T10:17:07Z 1083.60 2014-08-26T10:17:08Z 1083.60 2014-08-26T10:17:10Z 1083.80 2014-08-26T10:17:10Z 1083.80 2014-08-26T10:17:12Z 1084.00 2014-08-26T10:17:12Z 1084.20 2014-08-26T10:17:14Z 1084.20 2014-08-26T10:17:15Z 1084.20 2014-08-26T10:17:15Z 1084.40 2014-08-26T10:17:17Z 1084.60 2014-08-26T10:17:17Z 1084.80 2014-08-26T10:17:19Z 1084.80 2014-08-26T10:17:19Z 1085.00 2014-08-26T10:17:21Z 1085.00 2014-08-26T10:17:22Z 1085.20 2014-08-26T10:17:22Z 1085.20 2014-08-26T10:17:24Z 1085.60 2014-08-26T10:17:24Z 1085.80 2014-08-26T10:17:26Z 1086.20 2014-08-26T10:17:26Z 1086.40 2014-08-26T10:17:28Z 1086.60 2014-08-26T10:17:29Z 1086.80 2014-08-26T10:17:29Z 1087.00 2014-08-26T10:17:31Z 1087.20 2014-08-26T10:17:31Z 1087.40 2014-08-26T10:17:33Z 1087.60 2014-08-26T10:17:33Z 1087.60 2014-08-26T10:17:35Z 1087.80 2014-08-26T10:17:36Z 1087.80 2014-08-26T10:17:36Z 1088.00 2014-08-26T10:17:38Z 1088.20 2014-08-26T10:17:38Z 1088.20 2014-08-26T10:17:40Z 1088.20 2014-08-26T10:17:40Z 1088.20 2014-08-26T10:17:42Z 1088.40 2014-08-26T10:17:43Z 1088.40 2014-08-26T10:17:43Z 1088.60 2014-08-26T10:17:45Z 1088.60 2014-08-26T10:17:45Z 1088.80 2014-08-26T10:17:47Z 1088.80 2014-08-26T10:17:47Z 1089.00 2014-08-26T10:17:48Z 1089.00 2014-08-26T10:17:50Z 1089.00 2014-08-26T10:17:50Z 1089.20 2014-08-26T10:17:52Z 1089.20 2014-08-26T10:17:52Z 1089.40 2014-08-26T10:17:54Z 1089.40 2014-08-26T10:17:54Z 1089.60 2014-08-26T10:17:55Z 1089.80 2014-08-26T10:17:57Z 1090.00 2014-08-26T10:17:57Z 1090.20 2014-08-26T10:17:59Z 1090.40 2014-08-26T10:17:59Z 1090.60 2014-08-26T10:18:01Z 1090.80 2014-08-26T10:18:01Z 1091.20 2014-08-26T10:18:02Z 1091.40 2014-08-26T10:18:04Z 1091.60 2014-08-26T10:18:04Z 1091.80 2014-08-26T10:18:06Z 1092.00 2014-08-26T10:18:06Z 1092.20 2014-08-26T10:18:08Z 1092.20 2014-08-26T10:18:09Z 1092.40 2014-08-26T10:18:09Z 1092.60 2014-08-26T10:18:11Z 1092.80 2014-08-26T10:18:11Z 1093.00 2014-08-26T10:18:13Z 1093.00 2014-08-26T10:18:13Z 1093.20 2014-08-26T10:18:15Z 1093.20 2014-08-26T10:18:16Z 1093.40 2014-08-26T10:18:16Z 1093.40 2014-08-26T10:18:18Z 1093.60 2014-08-26T10:18:18Z 1093.60 2014-08-26T10:18:20Z 1093.80 2014-08-26T10:18:20Z 1094.00 2014-08-26T10:18:22Z 1094.20 2014-08-26T10:18:23Z 1094.20 2014-08-26T10:18:23Z 1094.40 2014-08-26T10:18:25Z 1094.40 2014-08-26T10:18:25Z 1094.60 2014-08-26T10:18:27Z 1094.60 2014-08-26T10:18:27Z 1094.80 2014-08-26T10:18:29Z 1095.00 2014-08-26T10:18:30Z 1095.20 2014-08-26T10:18:30Z 1095.40 2014-08-26T10:18:32Z 1095.60 2014-08-26T10:18:32Z 1095.80 2014-08-26T10:18:34Z 1096.00 2014-08-26T10:18:34Z 1096.20 2014-08-26T10:18:36Z 1096.20 2014-08-26T10:18:37Z 1096.40 2014-08-26T10:18:37Z 1096.60 2014-08-26T10:18:39Z 1096.60 2014-08-26T10:18:39Z 1096.80 2014-08-26T10:18:41Z 1097.00 2014-08-26T10:18:41Z 1097.20 2014-08-26T10:18:42Z 1097.40 2014-08-26T10:18:44Z 1097.60 2014-08-26T10:18:44Z 1097.80 2014-08-26T10:18:46Z 1098.00 2014-08-26T10:18:46Z 1098.00 2014-08-26T10:18:48Z 1098.00 2014-08-26T10:18:48Z 1098.00 2014-08-26T10:18:49Z 1098.20 2014-08-26T10:18:51Z 1098.40 2014-08-26T10:18:51Z 1098.40 2014-08-26T10:18:53Z 1098.60 2014-08-26T10:18:53Z 1098.80 2014-08-26T10:18:55Z 1098.80 2014-08-26T10:18:55Z 1098.80 2014-08-26T10:18:56Z 1098.80 2014-08-26T10:18:58Z 1098.80 2014-08-26T10:18:58Z 1098.80 2014-08-26T10:19:00Z 1098.80 2014-08-26T10:19:00Z 1099.00 2014-08-26T10:19:02Z 1099.20 2014-08-26T10:19:03Z 1099.20 2014-08-26T10:19:03Z 1099.40 2014-08-26T10:19:05Z 1099.40 2014-08-26T10:19:05Z 1099.40 2014-08-26T10:19:07Z 1099.40 2014-08-26T10:19:07Z 1099.60 2014-08-26T10:19:09Z 1099.60 2014-08-26T10:19:10Z 1099.60 2014-08-26T10:19:10Z 1099.60 2014-08-26T10:19:12Z 1099.60 2014-08-26T10:19:12Z 1099.60 2014-08-26T10:19:14Z 1099.60 2014-08-26T10:19:14Z 1099.80 2014-08-26T10:19:16Z 1099.80 2014-08-26T10:19:17Z 1099.80 2014-08-26T10:19:17Z 1099.80 2014-08-26T10:19:19Z 1099.80 2014-08-26T10:19:19Z 1099.80 2014-08-26T10:19:21Z 1099.80 2014-08-26T10:19:21Z 1099.60 2014-08-26T10:19:23Z 1099.60 2014-08-26T10:19:24Z 1099.60 2014-08-26T10:19:24Z 1099.60 2014-08-26T10:19:26Z 1099.60 2014-08-26T10:19:26Z 1099.60 2014-08-26T10:19:28Z 1099.80 2014-08-26T10:19:28Z 1099.80 2014-08-26T10:19:30Z 1099.60 2014-08-26T10:19:31Z 1099.60 2014-08-26T10:19:31Z 1099.60 2014-08-26T10:19:33Z 1099.80 2014-08-26T10:19:33Z 1099.80 2014-08-26T10:19:35Z 1099.80 2014-08-26T10:19:35Z 1099.80 2014-08-26T10:19:36Z 1099.80 2014-08-26T10:19:38Z 1099.60 2014-08-26T10:19:38Z 1099.40 2014-08-26T10:19:40Z 1099.40 2014-08-26T10:19:40Z 1099.60 2014-08-26T10:19:42Z 1099.60 2014-08-26T10:19:42Z 1099.80 2014-08-26T10:19:43Z 1099.80 2014-08-26T10:19:45Z 1099.80 2014-08-26T10:19:45Z 1099.80 2014-08-26T10:19:47Z 1099.60 2014-08-26T10:19:47Z 1099.60 2014-08-26T10:19:49Z 1099.60 2014-08-26T10:19:49Z 1099.60 2014-08-26T10:19:50Z 1099.60 2014-08-26T10:19:52Z 1099.60 2014-08-26T10:19:52Z 1099.60 2014-08-26T10:19:54Z 1099.60 2014-08-26T10:19:54Z 1099.60 2014-08-26T10:19:56Z 1099.60 2014-08-26T10:19:57Z 1099.60 2014-08-26T10:19:57Z 1099.80 2014-08-26T10:19:59Z 1099.80 2014-08-26T10:19:59Z 1099.80 2014-08-26T10:20:01Z 1099.80 2014-08-26T10:20:01Z 1099.80 2014-08-26T10:20:03Z 1099.80 2014-08-26T10:20:04Z 1099.80 2014-08-26T10:20:04Z 1099.80 2014-08-26T10:20:06Z 1099.80 2014-08-26T10:20:06Z 1099.80 2014-08-26T10:20:08Z 1099.80 2014-08-26T10:20:08Z 1099.80 2014-08-26T10:20:10Z 1099.80 2014-08-26T10:20:11Z 1099.80 2014-08-26T10:20:11Z 1099.80 2014-08-26T10:20:13Z 1099.80 2014-08-26T10:20:13Z 1099.80 2014-08-26T10:20:15Z 1099.60 2014-08-26T10:20:15Z 1099.60 2014-08-26T10:20:17Z 1099.60 2014-08-26T10:20:18Z 1099.60 2014-08-26T10:20:18Z 1099.60 2014-08-26T10:20:20Z 1099.60 2014-08-26T10:20:20Z 1099.60 2014-08-26T10:20:22Z 1099.60 2014-08-26T10:20:22Z 1099.60 2014-08-26T10:20:24Z 1099.60 2014-08-26T10:20:25Z 1099.40 2014-08-26T10:20:25Z 1099.60 2014-08-26T10:20:27Z 1099.60 2014-08-26T10:20:27Z 1099.60 2014-08-26T10:20:29Z 1099.60 2014-08-26T10:20:29Z 1099.40 2014-08-26T10:20:30Z 1099.40 2014-08-26T10:20:32Z 1099.40 2014-08-26T10:20:32Z 1099.40 2014-08-26T10:20:34Z 1099.40 2014-08-26T10:20:34Z 1099.40 2014-08-26T10:20:36Z 1099.40 2014-08-26T10:20:36Z 1099.40 2014-08-26T10:20:37Z 1099.40 2014-08-26T10:20:39Z 1099.40 2014-08-26T10:20:39Z 1099.40 2014-08-26T10:20:41Z 1099.40 2014-08-26T10:20:41Z 1099.40 2014-08-26T10:20:43Z 1099.40 2014-08-26T10:20:43Z 1099.20 2014-08-26T10:20:44Z 1099.20 2014-08-26T10:20:46Z 1099.20 2014-08-26T10:20:46Z 1099.20 2014-08-26T10:20:48Z 1099.20 2014-08-26T10:20:48Z 1099.20 2014-08-26T10:20:50Z 1099.20 2014-08-26T10:20:51Z 1099.20 2014-08-26T10:20:51Z 1099.20 2014-08-26T10:20:53Z 1099.20 2014-08-26T10:20:53Z 1099.20 2014-08-26T10:20:55Z 1099.20 2014-08-26T10:20:55Z 1099.20 2014-08-26T10:20:57Z 1099.20 2014-08-26T10:20:58Z 1099.20 2014-08-26T10:20:58Z 1099.20 2014-08-26T10:21:00Z 1099.20 2014-08-26T10:21:00Z 1099.20 2014-08-26T10:21:02Z 1099.20 2014-08-26T10:21:02Z 1099.20 2014-08-26T10:21:04Z 1099.20 2014-08-26T10:21:05Z 1099.20 2014-08-26T10:21:05Z 1099.20 2014-08-26T10:21:07Z 1099.20 2014-08-26T10:21:07Z 1099.00 2014-08-26T10:21:09Z 1099.00 2014-08-26T10:21:09Z 1099.00 2014-08-26T10:21:11Z 1099.00 2014-08-26T10:21:12Z 1099.00 2014-08-26T10:21:12Z 1099.00 2014-08-26T10:21:14Z 1099.00 2014-08-26T10:21:14Z 1099.00 2014-08-26T10:21:16Z 1099.00 2014-08-26T10:21:16Z 1099.00 2014-08-26T10:21:17Z 1099.00 2014-08-26T10:21:19Z 1099.00 2014-08-26T10:21:19Z 1099.00 2014-08-26T10:21:21Z 1099.00 2014-08-26T10:21:21Z 1099.00 2014-08-26T10:21:23Z 1099.00 2014-08-26T10:21:23Z 1098.80 2014-08-26T10:21:24Z 1098.80 2014-08-26T10:21:26Z 1098.80 2014-08-26T10:21:26Z 1098.80 2014-08-26T10:21:28Z 1098.80 2014-08-26T10:21:28Z 1098.80 2014-08-26T10:21:30Z 1098.80 2014-08-26T10:21:30Z 1098.80 2014-08-26T10:21:31Z 1098.80 2014-08-26T10:21:33Z 1098.80 2014-08-26T10:21:33Z 1098.80 2014-08-26T10:21:35Z 1098.80 2014-08-26T10:21:35Z 1099.00 2014-08-26T10:21:37Z 1099.00 2014-08-26T10:21:37Z 1099.20 2014-08-26T10:21:38Z 1099.20 2014-08-26T10:21:40Z 1099.00 2014-08-26T10:21:40Z 1099.00 2014-08-26T10:21:42Z 1098.80 2014-08-26T10:21:42Z 1098.60 2014-08-26T10:21:44Z 1098.60 2014-08-26T10:21:45Z 1098.60 2014-08-26T10:21:45Z 1098.60 2014-08-26T10:21:47Z 1098.60 2014-08-26T10:21:47Z 1098.60 2014-08-26T10:21:49Z 1098.40 2014-08-26T10:21:49Z 1098.60 2014-08-26T10:21:51Z 1098.40 2014-08-26T10:21:52Z 1098.40 2014-08-26T10:21:52Z 1098.40 2014-08-26T10:21:54Z 1098.40 2014-08-26T10:21:54Z 1098.40 2014-08-26T10:21:56Z 1098.40 2014-08-26T10:21:56Z 1098.40 2014-08-26T10:21:58Z 1098.40 2014-08-26T10:21:59Z 1098.40 2014-08-26T10:21:59Z 1098.40 2014-08-26T10:22:01Z 1098.40 2014-08-26T10:22:01Z 1098.40 2014-08-26T10:22:03Z 1098.40 2014-08-26T10:22:03Z 1098.20 2014-08-26T10:22:05Z 1098.40 2014-08-26T10:22:06Z 1098.40 2014-08-26T10:22:06Z 1098.20 2014-08-26T10:22:08Z 1098.20 2014-08-26T10:22:08Z 1098.20 2014-08-26T10:22:10Z 1098.20 2014-08-26T10:22:10Z 1098.20 2014-08-26T10:22:11Z 1098.20 2014-08-26T10:22:13Z 1098.20 2014-08-26T10:22:13Z 1098.40 2014-08-26T10:22:15Z 1098.40 2014-08-26T10:22:15Z 1098.40 2014-08-26T10:22:17Z 1098.40 2014-08-26T10:22:17Z 1098.40 2014-08-26T10:22:18Z 1098.20 2014-08-26T10:22:20Z 1098.20 2014-08-26T10:22:20Z 1098.20 2014-08-26T10:22:22Z 1098.20 2014-08-26T10:22:22Z 1098.20 2014-08-26T10:22:24Z 1098.20 2014-08-26T10:22:24Z 1098.20 2014-08-26T10:22:25Z 1098.00 2014-08-26T10:22:27Z 1098.00 2014-08-26T10:22:27Z 1098.00 2014-08-26T10:22:29Z 1098.00 2014-08-26T10:22:29Z 1098.00 2014-08-26T10:22:31Z 1098.00 2014-08-26T10:22:31Z 1098.00 2014-08-26T10:22:32Z 1098.20 2014-08-26T10:22:34Z 1098.20 2014-08-26T10:22:34Z 1098.00 2014-08-26T10:22:36Z 1098.00 2014-08-26T10:22:36Z 1098.00 2014-08-26T10:22:38Z 1098.00 2014-08-26T10:22:39Z 1097.80 2014-08-26T10:22:39Z 1097.80 2014-08-26T10:22:41Z 1097.80 2014-08-26T10:22:41Z 1097.60 2014-08-26T10:22:43Z 1097.80 2014-08-26T10:22:43Z 1097.80 2014-08-26T10:22:45Z 1097.80 2014-08-26T10:22:46Z 1097.80 2014-08-26T10:22:46Z 1097.80 2014-08-26T10:22:48Z 1097.80 2014-08-26T10:22:48Z 1097.80 2014-08-26T10:22:50Z 1097.80 2014-08-26T10:22:50Z 1097.80 2014-08-26T10:22:52Z 1097.80 2014-08-26T10:22:53Z 1097.60 2014-08-26T10:22:53Z 1097.60 2014-08-26T10:22:55Z 1097.40 2014-08-26T10:22:55Z 1097.40 2014-08-26T10:22:57Z 1097.40 2014-08-26T10:22:57Z 1097.40 2014-08-26T10:22:59Z 1097.40 2014-08-26T10:23:00Z 1097.40 2014-08-26T10:23:00Z 1097.40 2014-08-26T10:23:02Z 1097.40 2014-08-26T10:23:02Z 1097.40 2014-08-26T10:23:04Z 1097.40 2014-08-26T10:23:04Z 1097.40 2014-08-26T10:23:05Z 1097.40 2014-08-26T10:23:07Z 1097.40 2014-08-26T10:23:07Z 1097.40 2014-08-26T10:23:09Z 1097.20 2014-08-26T10:23:09Z 1097.20 2014-08-26T10:23:11Z 1097.00 2014-08-26T10:23:11Z 1097.00 2014-08-26T10:23:12Z 1097.00 2014-08-26T10:23:14Z 1096.80 2014-08-26T10:23:14Z 1096.80 2014-08-26T10:23:16Z 1096.80 2014-08-26T10:23:16Z 1096.80 2014-08-26T10:23:18Z 1096.80 2014-08-26T10:23:18Z 1096.60 2014-08-26T10:23:19Z 1096.60 2014-08-26T10:23:21Z 1096.40 2014-08-26T10:23:21Z 1096.40 2014-08-26T10:23:23Z 1096.40 2014-08-26T10:23:23Z 1096.40 2014-08-26T10:23:25Z 1096.40 2014-08-26T10:23:25Z 1096.40 2014-08-26T10:23:26Z 1096.40 2014-08-26T10:23:28Z 1096.40 2014-08-26T10:23:28Z 1096.40 2014-08-26T10:23:30Z 1096.20 2014-08-26T10:23:30Z 1096.20 2014-08-26T10:23:32Z 1096.20 2014-08-26T10:23:33Z 1096.20 2014-08-26T10:23:33Z 1096.20 2014-08-26T10:23:35Z 1096.00 2014-08-26T10:23:35Z 1096.00 2014-08-26T10:23:37Z 1096.00 2014-08-26T10:23:37Z 1095.80 2014-08-26T10:23:39Z 1095.80 2014-08-26T10:23:40Z 1095.60 2014-08-26T10:23:40Z 1095.60 2014-08-26T10:23:42Z 1095.60 2014-08-26T10:23:42Z 1095.60 2014-08-26T10:23:44Z 1095.40 2014-08-26T10:23:44Z 1095.40 2014-08-26T10:23:46Z 1095.20 2014-08-26T10:23:47Z 1095.20 2014-08-26T10:23:47Z 1095.20 2014-08-26T10:23:49Z 1095.20 2014-08-26T10:23:49Z 1095.00 2014-08-26T10:23:51Z 1095.00 2014-08-26T10:23:51Z 1094.80 2014-08-26T10:23:53Z 1094.80 2014-08-26T10:23:54Z 1094.80 2014-08-26T10:23:54Z 1094.80 2014-08-26T10:23:56Z 1094.80 2014-08-26T10:23:56Z 1095.00 2014-08-26T10:23:58Z 1095.00 2014-08-26T10:23:58Z 1095.00 2014-08-26T10:23:59Z 1094.80 2014-08-26T10:24:01Z 1094.60 2014-08-26T10:24:01Z 1094.40 2014-08-26T10:24:03Z 1094.20 2014-08-26T10:24:03Z 1094.20 2014-08-26T10:24:05Z 1094.20 2014-08-26T10:24:05Z 1094.20 2014-08-26T10:24:06Z 1094.20 2014-08-26T10:24:08Z 1094.00 2014-08-26T10:24:08Z 1093.80 2014-08-26T10:24:10Z 1093.80 2014-08-26T10:24:10Z 1093.80 2014-08-26T10:24:12Z 1093.60 2014-08-26T10:24:12Z 1093.60 2014-08-26T10:24:13Z 1093.60 2014-08-26T10:24:15Z 1093.40 2014-08-26T10:24:15Z 1093.20 2014-08-26T10:24:17Z 1093.00 2014-08-26T10:24:17Z 1093.00 2014-08-26T10:24:19Z 1093.00 2014-08-26T10:24:19Z 1093.00 2014-08-26T10:24:20Z 1092.80 2014-08-26T10:24:22Z 1092.80 2014-08-26T10:24:22Z 1092.60 2014-08-26T10:24:24Z 1092.40 2014-08-26T10:24:24Z 1092.40 2014-08-26T10:24:26Z 1092.60 2014-08-26T10:24:27Z 1092.80 2014-08-26T10:24:27Z 1092.60 2014-08-26T10:24:29Z 1092.60 2014-08-26T10:24:29Z 1092.60 2014-08-26T10:24:31Z 1092.80 2014-08-26T10:24:31Z 1092.80 2014-08-26T10:24:33Z 1092.80 2014-08-26T10:24:34Z 1092.80 2014-08-26T10:24:34Z 1092.80 2014-08-26T10:24:36Z 1092.80 2014-08-26T10:24:36Z 1092.60 2014-08-26T10:24:38Z 1092.40 2014-08-26T10:24:38Z 1092.40 2014-08-26T10:24:40Z 1092.40 2014-08-26T10:24:41Z 1092.80 2014-08-26T10:24:41Z 1092.80 2014-08-26T10:24:43Z 1092.80 2014-08-26T10:24:43Z 1093.00 2014-08-26T10:24:45Z 1092.60 2014-08-26T10:24:45Z 1092.60 2014-08-26T10:24:47Z 1092.60 2014-08-26T10:24:48Z 1092.60 2014-08-26T10:24:48Z 1092.60 2014-08-26T10:24:50Z 1092.60 2014-08-26T10:24:50Z 1092.60 2014-08-26T10:24:52Z 1092.80 2014-08-26T10:24:52Z 1092.80 2014-08-26T10:24:54Z 1092.80 2014-08-26T10:24:55Z 1092.80 2014-08-26T10:24:55Z 1092.80 2014-08-26T10:24:57Z 1092.80 2014-08-26T10:24:57Z 1092.60 2014-08-26T10:24:59Z 1092.40 2014-08-26T10:24:59Z 1092.40 2014-08-26T10:25:00Z 1092.20 2014-08-26T10:25:02Z 1092.20 2014-08-26T10:25:02Z 1092.20 2014-08-26T10:25:04Z 1092.20 2014-08-26T10:25:04Z 1092.20 2014-08-26T10:25:06Z 1092.20 2014-08-26T10:25:06Z 1092.20 2014-08-26T10:25:07Z 1092.40 2014-08-26T10:25:09Z 1092.40 2014-08-26T10:25:09Z 1092.40 2014-08-26T10:25:11Z 1092.20 2014-08-26T10:25:11Z 1092.20 2014-08-26T10:25:13Z 1092.20 2014-08-26T10:25:13Z 1092.20 2014-08-26T10:25:14Z 1092.60 2014-08-26T10:25:16Z 1092.60 2014-08-26T10:25:16Z 1092.80 2014-08-26T10:25:18Z 1092.80 2014-08-26T10:25:18Z 1093.00 2014-08-26T10:25:20Z 1093.00 2014-08-26T10:25:21Z 1093.00 2014-08-26T10:25:21Z 1093.00 2014-08-26T10:25:23Z 1093.00 2014-08-26T10:25:23Z 1092.80 2014-08-26T10:25:25Z 1092.60 2014-08-26T10:25:25Z 1092.80 2014-08-26T10:25:27Z 1093.00 2014-08-26T10:25:28Z 1093.20 2014-08-26T10:25:28Z 1093.20 2014-08-26T10:25:30Z 1093.20 2014-08-26T10:25:30Z 1093.00 2014-08-26T10:25:32Z 1093.00 2014-08-26T10:25:32Z 1093.00 2014-08-26T10:25:34Z 1092.80 2014-08-26T10:25:35Z 1093.00 2014-08-26T10:25:35Z 1093.00 2014-08-26T10:25:37Z 1093.20 2014-08-26T10:25:37Z 1093.20 2014-08-26T10:25:39Z 1093.40 2014-08-26T10:25:39Z 1093.40 2014-08-26T10:25:41Z 1093.60 2014-08-26T10:25:42Z 1093.60 2014-08-26T10:25:42Z 1093.60 2014-08-26T10:25:44Z 1094.00 2014-08-26T10:25:44Z 1094.20 2014-08-26T10:25:46Z 1094.40 2014-08-26T10:25:46Z 1094.40 2014-08-26T10:25:48Z 1094.20 2014-08-26T10:25:49Z 1094.40 2014-08-26T10:25:49Z 1094.60 2014-08-26T10:25:51Z 1094.80 2014-08-26T10:25:51Z 1095.00 2014-08-26T10:25:53Z 1094.80 2014-08-26T10:25:53Z 1094.80 2014-08-26T10:25:54Z 1094.80 2014-08-26T10:25:56Z 1094.80 2014-08-26T10:25:56Z 1094.80 2014-08-26T10:25:58Z 1094.80 2014-08-26T10:25:58Z 1094.80 2014-08-26T10:26:00Z 1095.00 2014-08-26T10:26:00Z 1095.40 2014-08-26T10:26:01Z 1095.60 2014-08-26T10:26:03Z 1095.80 2014-08-26T10:26:03Z 1096.00 2014-08-26T10:26:05Z 1096.20 2014-08-26T10:26:05Z 1096.40 2014-08-26T10:26:07Z 1096.40 2014-08-26T10:26:07Z 1096.40 2014-08-26T10:26:08Z 1096.40 2014-08-26T10:26:10Z 1096.40 2014-08-26T10:26:10Z 1096.80 2014-08-26T10:26:12Z 1096.80 2014-08-26T10:26:12Z 1096.80 2014-08-26T10:26:14Z 1097.00 2014-08-26T10:26:15Z 1097.20 2014-08-26T10:26:15Z 1097.40 2014-08-26T10:26:17Z 1097.60 2014-08-26T10:26:17Z 1097.60 2014-08-26T10:26:19Z 1097.80 2014-08-26T10:26:19Z 1097.80 2014-08-26T10:26:21Z 1097.80 2014-08-26T10:26:22Z 1098.20 2014-08-26T10:26:22Z 1098.40 2014-08-26T10:26:24Z 1098.60 2014-08-26T10:26:24Z 1098.60 2014-08-26T10:26:26Z 1098.40 2014-08-26T10:26:26Z 1098.20 2014-08-26T10:26:28Z 1098.40 2014-08-26T10:26:29Z 1098.40 2014-08-26T10:26:29Z 1098.60 2014-08-26T10:26:31Z 1098.60 2014-08-26T10:26:31Z 1099.00 2014-08-26T10:26:33Z 1099.20 2014-08-26T10:26:33Z 1099.20 2014-08-26T10:26:35Z 1099.40 2014-08-26T10:26:36Z 1099.60 2014-08-26T10:26:36Z 1100.00 2014-08-26T10:26:38Z 1100.40 2014-08-26T10:26:38Z 1100.60 2014-08-26T10:26:40Z 1100.80 2014-08-26T10:26:40Z 1100.60 2014-08-26T10:26:42Z 1100.60 2014-08-26T10:26:43Z 1100.60 2014-08-26T10:26:43Z 1100.60 2014-08-26T10:26:45Z 1100.60 2014-08-26T10:26:45Z 1100.60 2014-08-26T10:26:47Z 1100.60 2014-08-26T10:26:47Z 1100.80 2014-08-26T10:26:48Z 1100.80 2014-08-26T10:26:50Z 1101.00 2014-08-26T10:26:50Z 1101.00 2014-08-26T10:26:52Z 1101.00 2014-08-26T10:26:52Z 1101.00 2014-08-26T10:26:54Z 1101.20 2014-08-26T10:26:54Z 1101.40 2014-08-26T10:26:55Z 1101.60 2014-08-26T10:26:57Z 1101.80 2014-08-26T10:26:57Z 1102.00 2014-08-26T10:26:59Z 1102.20 2014-08-26T10:26:59Z 1102.20 2014-08-26T10:27:01Z 1102.20 2014-08-26T10:27:01Z 1102.20 2014-08-26T10:27:02Z 1102.40 2014-08-26T10:27:04Z 1102.40 2014-08-26T10:27:04Z 1102.60 2014-08-26T10:27:06Z 1102.80 2014-08-26T10:27:06Z 1103.00 2014-08-26T10:27:08Z 1103.40 2014-08-26T10:27:09Z 1103.80 2014-08-26T10:27:09Z 1104.00 2014-08-26T10:27:11Z 1104.20 2014-08-26T10:27:11Z 1104.20 2014-08-26T10:27:13Z 1104.20 2014-08-26T10:27:13Z 1104.20 2014-08-26T10:27:15Z 1104.40 2014-08-26T10:27:16Z 1104.60 2014-08-26T10:27:16Z 1104.60 2014-08-26T10:27:18Z 1105.00 2014-08-26T10:27:18Z 1105.20 2014-08-26T10:27:20Z 1105.40 2014-08-26T10:27:20Z 1105.60 2014-08-26T10:27:22Z 1105.60 2014-08-26T10:27:23Z 1105.60 2014-08-26T10:27:23Z 1105.60 2014-08-26T10:27:25Z 1105.80 2014-08-26T10:27:25Z 1106.00 2014-08-26T10:27:27Z 1106.20 2014-08-26T10:27:27Z 1106.40 2014-08-26T10:27:29Z 1106.40 2014-08-26T10:27:30Z 1106.60 2014-08-26T10:27:30Z 1106.80 2014-08-26T10:27:32Z 1107.00 2014-08-26T10:27:32Z 1107.20 2014-08-26T10:27:34Z 1107.40 2014-08-26T10:27:34Z 1107.40 2014-08-26T10:27:36Z 1107.60 2014-08-26T10:27:37Z 1107.80 2014-08-26T10:27:37Z 1108.00 2014-08-26T10:27:39Z 1108.20 2014-08-26T10:27:39Z 1108.40 2014-08-26T10:27:41Z 1108.40 2014-08-26T10:27:41Z 1108.40 2014-08-26T10:27:42Z 1108.40 2014-08-26T10:27:44Z 1108.40 2014-08-26T10:27:44Z 1108.60 2014-08-26T10:27:46Z 1108.60 2014-08-26T10:27:46Z 1108.80 2014-08-26T10:27:48Z 1108.80 2014-08-26T10:27:48Z 1109.00 2014-08-26T10:27:49Z 1109.00 2014-08-26T10:27:51Z 1109.20 2014-08-26T10:27:51Z 1109.20 2014-08-26T10:27:53Z 1109.40 2014-08-26T10:27:53Z 1109.40 2014-08-26T10:27:55Z 1109.40 2014-08-26T10:27:55Z 1109.60 2014-08-26T10:27:56Z 1109.60 2014-08-26T10:27:58Z 1110.00 2014-08-26T10:27:58Z 1110.20 2014-08-26T10:28:00Z 1110.40 2014-08-26T10:28:00Z 1110.40 2014-08-26T10:28:02Z 1110.60 2014-08-26T10:28:03Z 1110.80 2014-08-26T10:28:03Z 1110.80 2014-08-26T10:28:05Z 1110.80 2014-08-26T10:28:05Z 1111.20 2014-08-26T10:28:07Z 1111.20 2014-08-26T10:28:07Z 1111.00 2014-08-26T10:28:09Z 1110.80 2014-08-26T10:28:10Z 1110.80 2014-08-26T10:28:10Z 1110.60 2014-08-26T10:28:12Z 1110.80 2014-08-26T10:28:12Z 1111.20 2014-08-26T10:28:14Z 1111.60 2014-08-26T10:28:14Z 1111.60 2014-08-26T10:28:16Z 1111.60 2014-08-26T10:28:17Z 1111.60 2014-08-26T10:28:17Z 1111.60 2014-08-26T10:28:19Z 1111.80 2014-08-26T10:28:19Z 1112.00 2014-08-26T10:28:21Z 1112.00 2014-08-26T10:28:21Z 1111.80 2014-08-26T10:28:23Z 1111.80 2014-08-26T10:28:24Z 1112.00 2014-08-26T10:28:24Z 1112.00 2014-08-26T10:28:26Z 1112.00 2014-08-26T10:28:26Z 1112.20 2014-08-26T10:28:28Z 1112.40 2014-08-26T10:28:28Z 1112.60 2014-08-26T10:28:30Z 1112.40 2014-08-26T10:28:31Z 1112.40 2014-08-26T10:28:31Z 1112.60 2014-08-26T10:28:33Z 1112.60 2014-08-26T10:28:33Z 1112.80 2014-08-26T10:28:35Z 1113.00 2014-08-26T10:28:35Z 1113.00 2014-08-26T10:28:36Z 1113.00 2014-08-26T10:28:38Z 1113.00 2014-08-26T10:28:38Z 1113.00 2014-08-26T10:28:40Z 1113.00 2014-08-26T10:28:40Z 1113.00 2014-08-26T10:28:42Z 1113.20 2014-08-26T10:28:42Z 1113.20 2014-08-26T10:28:43Z 1113.40 2014-08-26T10:28:45Z 1113.40 2014-08-26T10:28:45Z 1113.60 2014-08-26T10:28:47Z 1113.60 2014-08-26T10:28:47Z 1113.80 2014-08-26T10:28:49Z 1113.80 2014-08-26T10:28:49Z 1114.00 2014-08-26T10:28:50Z 1114.00 2014-08-26T10:28:52Z 1114.00 2014-08-26T10:28:52Z 1114.20 2014-08-26T10:28:54Z 1114.00 2014-08-26T10:28:54Z 1113.80 2014-08-26T10:28:56Z 1113.80 2014-08-26T10:28:57Z 1113.80 2014-08-26T10:28:57Z 1113.80 2014-08-26T10:28:59Z 1113.80 2014-08-26T10:28:59Z 1113.80 2014-08-26T10:29:01Z 1113.80 2014-08-26T10:29:01Z 1113.60 2014-08-26T10:29:03Z 1113.60 2014-08-26T10:29:04Z 1113.60 2014-08-26T10:29:04Z 1113.60 2014-08-26T10:29:06Z 1113.60 2014-08-26T10:29:06Z 1113.60 2014-08-26T10:29:08Z 1113.80 2014-08-26T10:29:08Z 1113.80 2014-08-26T10:29:10Z 1114.00 2014-08-26T10:29:11Z 1114.00 2014-08-26T10:29:11Z 1114.00 2014-08-26T10:29:13Z 1114.00 2014-08-26T10:29:13Z 1114.00 2014-08-26T10:29:15Z 1114.20 2014-08-26T10:29:15Z 1114.20 2014-08-26T10:29:17Z 1114.20 2014-08-26T10:29:18Z 1114.20 2014-08-26T10:29:18Z 1114.40 2014-08-26T10:29:20Z 1114.20 2014-08-26T10:29:20Z 1114.40 2014-08-26T10:29:22Z 1114.40 2014-08-26T10:29:22Z 1114.60 2014-08-26T10:29:24Z 1114.60 2014-08-26T10:29:25Z 1114.60 2014-08-26T10:29:25Z 1114.60 2014-08-26T10:29:27Z 1114.40 2014-08-26T10:29:27Z 1114.60 2014-08-26T10:29:29Z 1114.60 2014-08-26T10:29:29Z 1114.80 2014-08-26T10:29:30Z 1114.80 2014-08-26T10:29:32Z 1114.60 2014-08-26T10:29:32Z 1114.40 2014-08-26T10:29:34Z 1114.60 2014-08-26T10:29:34Z 1114.60 2014-08-26T10:29:36Z 1114.60 2014-08-26T10:29:36Z 1114.60 2014-08-26T10:29:37Z 1114.60 2014-08-26T10:29:39Z 1114.60 2014-08-26T10:29:39Z 1114.60 2014-08-26T10:29:41Z 1114.60 2014-08-26T10:29:41Z 1114.60 2014-08-26T10:29:43Z 1114.60 2014-08-26T10:29:43Z 1114.60 2014-08-26T10:29:44Z 1114.80 2014-08-26T10:29:46Z 1114.80 2014-08-26T10:29:46Z 1114.80 2014-08-26T10:29:48Z 1114.80 2014-08-26T10:29:48Z 1114.60 2014-08-26T10:29:50Z 1114.60 2014-08-26T10:29:51Z 1114.80 2014-08-26T10:29:51Z 1114.80 2014-08-26T10:29:53Z 1115.00 2014-08-26T10:29:53Z 1115.00 2014-08-26T10:29:55Z 1114.80 2014-08-26T10:29:55Z 1114.80 2014-08-26T10:29:57Z 1114.80 2014-08-26T10:29:58Z 1114.80 2014-08-26T10:29:58Z 1115.00 2014-08-26T10:30:00Z 1115.20 2014-08-26T10:30:00Z 1115.20 2014-08-26T10:30:02Z 1115.20 2014-08-26T10:30:02Z 1115.40 2014-08-26T10:30:04Z 1115.80 2014-08-26T10:30:05Z 1115.80 2014-08-26T10:30:05Z 1115.80 2014-08-26T10:30:07Z 1116.00 2014-08-26T10:30:07Z 1116.00 2014-08-26T10:30:09Z 1116.40 2014-08-26T10:30:09Z 1116.40 2014-08-26T10:30:11Z 1116.40 2014-08-26T10:30:12Z 1116.20 2014-08-26T10:30:12Z 1116.00 2014-08-26T10:30:14Z 1116.00 2014-08-26T10:30:14Z 1115.80 2014-08-26T10:30:16Z 1115.80 2014-08-26T10:30:16Z 1115.80 2014-08-26T10:30:18Z 1115.80 2014-08-26T10:30:19Z 1115.80 2014-08-26T10:30:19Z 1116.00 2014-08-26T10:30:21Z 1116.00 2014-08-26T10:30:21Z 1116.00 2014-08-26T10:30:23Z 1115.80 2014-08-26T10:30:23Z 1115.80 2014-08-26T10:30:24Z 1115.80 2014-08-26T10:30:26Z 1115.60 2014-08-26T10:30:26Z 1115.60 2014-08-26T10:30:28Z 1115.60 2014-08-26T10:30:28Z 1115.60 2014-08-26T10:30:30Z 1115.60 2014-08-26T10:30:30Z 1115.60 2014-08-26T10:30:31Z 1115.80 2014-08-26T10:30:33Z 1115.80 2014-08-26T10:30:33Z 1115.80 2014-08-26T10:30:35Z 1116.00 2014-08-26T10:30:35Z 1116.00 2014-08-26T10:30:37Z 1116.00 2014-08-26T10:30:37Z 1116.20 2014-08-26T10:30:38Z 1116.20 2014-08-26T10:30:40Z 1116.20 2014-08-26T10:30:40Z 1116.40 2014-08-26T10:30:42Z 1116.80 2014-08-26T10:30:42Z 1116.80 2014-08-26T10:30:44Z 1116.80 2014-08-26T10:30:45Z 1116.60 2014-08-26T10:30:45Z 1116.60 2014-08-26T10:30:47Z 1116.60 2014-08-26T10:30:47Z 1116.60 2014-08-26T10:30:49Z 1116.60 2014-08-26T10:30:49Z 1116.60 2014-08-26T10:30:51Z 1116.60 2014-08-26T10:30:52Z 1116.60 2014-08-26T10:30:52Z 1116.40 2014-08-26T10:30:54Z 1116.40 2014-08-26T10:30:54Z 1116.40 2014-08-26T10:30:56Z 1116.60 2014-08-26T10:30:56Z 1116.60 2014-08-26T10:30:58Z 1116.80 2014-08-26T10:30:59Z 1116.80 2014-08-26T10:30:59Z 1116.80 2014-08-26T10:31:01Z 1116.80 2014-08-26T10:31:01Z 1116.80 2014-08-26T10:31:03Z 1116.80 2014-08-26T10:31:03Z 1116.80 2014-08-26T10:31:05Z 1116.80 2014-08-26T10:31:06Z 1116.80 2014-08-26T10:31:06Z 1116.80 2014-08-26T10:31:08Z 1116.80 2014-08-26T10:31:08Z 1116.80 2014-08-26T10:31:10Z 1117.00 2014-08-26T10:31:10Z 1117.20 2014-08-26T10:31:12Z 1117.20 2014-08-26T10:31:13Z 1117.40 2014-08-26T10:31:13Z 1117.60 2014-08-26T10:31:15Z 1117.80 2014-08-26T10:31:15Z 1117.60 2014-08-26T10:31:17Z 1117.60 2014-08-26T10:31:17Z 1117.60 2014-08-26T10:31:18Z 1117.40 2014-08-26T10:31:20Z 1117.40 2014-08-26T10:31:20Z 1117.40 2014-08-26T10:31:22Z 1117.40 2014-08-26T10:31:22Z 1117.40 2014-08-26T10:31:24Z 1117.40 2014-08-26T10:31:24Z 1117.40 2014-08-26T10:31:25Z 1117.60 2014-08-26T10:31:27Z 1117.60 2014-08-26T10:31:27Z 1117.60 2014-08-26T10:31:29Z 1117.80 2014-08-26T10:31:29Z 1117.80 2014-08-26T10:31:31Z 1117.80 2014-08-26T10:31:31Z 1117.80 2014-08-26T10:31:32Z 1118.00 2014-08-26T10:31:34Z 1118.00 2014-08-26T10:31:34Z 1118.00 2014-08-26T10:31:36Z 1118.00 2014-08-26T10:31:36Z 1118.00 2014-08-26T10:31:38Z 1117.80 2014-08-26T10:31:39Z 1117.80 2014-08-26T10:31:39Z 1118.00 2014-08-26T10:31:41Z 1118.00 2014-08-26T10:31:41Z 1118.00 2014-08-26T10:31:43Z 1117.80 2014-08-26T10:31:43Z 1117.80 2014-08-26T10:31:45Z 1117.80 2014-08-26T10:31:46Z 1117.80 2014-08-26T10:31:46Z 1117.80 2014-08-26T10:31:48Z 1117.80 2014-08-26T10:31:48Z 1118.00 2014-08-26T10:31:50Z 1118.00 2014-08-26T10:31:50Z 1118.00 2014-08-26T10:31:52Z 1117.80 2014-08-26T10:31:53Z 1117.60 2014-08-26T10:31:53Z 1117.40 2014-08-26T10:31:55Z 1117.40 2014-08-26T10:31:55Z 1117.20 2014-08-26T10:31:57Z 1117.20 2014-08-26T10:31:57Z 1117.40 2014-08-26T10:31:59Z 1117.40 2014-08-26T10:32:00Z 1117.20 2014-08-26T10:32:00Z 1117.20 2014-08-26T10:32:02Z 1117.00 2014-08-26T10:32:02Z 1116.80 2014-08-26T10:32:04Z 1116.60 2014-08-26T10:32:04Z 1116.60 2014-08-26T10:32:05Z 1116.60 2014-08-26T10:32:07Z 1116.60 2014-08-26T10:32:07Z 1116.80 2014-08-26T10:32:09Z 1117.00 2014-08-26T10:32:09Z 1117.00 2014-08-26T10:32:11Z 1117.20 2014-08-26T10:32:11Z 1117.40 2014-08-26T10:32:12Z 1117.60 2014-08-26T10:32:14Z 1118.00 2014-08-26T10:32:14Z 1118.20 2014-08-26T10:32:16Z 1118.40 2014-08-26T10:32:16Z 1118.40 2014-08-26T10:32:18Z 1118.20 2014-08-26T10:32:18Z 1118.00 2014-08-26T10:32:19Z 1118.00 2014-08-26T10:32:21Z 1118.20 2014-08-26T10:32:21Z 1118.40 2014-08-26T10:32:23Z 1118.60 2014-08-26T10:32:23Z 1118.80 2014-08-26T10:32:25Z 1118.80 2014-08-26T10:32:25Z 1118.80 2014-08-26T10:32:26Z 1118.80 2014-08-26T10:32:28Z 1118.80 2014-08-26T10:32:28Z 1119.00 2014-08-26T10:32:30Z 1119.00 2014-08-26T10:32:30Z 1119.20 2014-08-26T10:32:32Z 1119.40 2014-08-26T10:32:33Z 1119.60 2014-08-26T10:32:33Z 1119.80 2014-08-26T10:32:35Z 1119.80 2014-08-26T10:32:35Z 1120.00 2014-08-26T10:32:37Z 1120.00 2014-08-26T10:32:37Z 1120.00 2014-08-26T10:32:39Z 1120.00 2014-08-26T10:32:40Z 1120.20 2014-08-26T10:32:40Z 1120.20 2014-08-26T10:32:42Z 1120.40 2014-08-26T10:32:42Z 1120.60 2014-08-26T10:32:44Z 1120.80 2014-08-26T10:32:44Z 1120.80 2014-08-26T10:32:46Z 1121.00 2014-08-26T10:32:47Z 1121.20 2014-08-26T10:32:47Z 1121.40 2014-08-26T10:32:49Z 1121.40 2014-08-26T10:32:49Z 1121.60 2014-08-26T10:32:51Z 1121.80 2014-08-26T10:32:51Z 1121.80 2014-08-26T10:32:53Z 1122.00 2014-08-26T10:32:54Z 1122.20 2014-08-26T10:32:54Z 1122.20 2014-08-26T10:32:56Z 1122.40 2014-08-26T10:32:56Z 1122.40 2014-08-26T10:32:58Z 1122.60 2014-08-26T10:32:58Z 1122.60 2014-08-26T10:32:59Z 1122.80 2014-08-26T10:33:01Z 1123.00 2014-08-26T10:33:01Z 1123.00 2014-08-26T10:33:03Z 1123.20 2014-08-26T10:33:03Z 1123.20 2014-08-26T10:33:05Z 1123.20 2014-08-26T10:33:05Z 1123.20 2014-08-26T10:33:06Z 1123.20 2014-08-26T10:33:08Z 1123.20 2014-08-26T10:33:08Z 1123.00 2014-08-26T10:33:10Z 1123.00 2014-08-26T10:33:10Z 1123.00 2014-08-26T10:33:12Z 1123.00 2014-08-26T10:33:12Z 1122.80 2014-08-26T10:33:15Z 1122.80 2014-08-26T10:33:15Z 1122.80 2014-08-26T10:33:17Z 1122.80 2014-08-26T10:33:17Z 1122.80 2014-08-26T10:33:19Z 1122.80 2014-08-26T10:33:19Z 1122.80 2014-08-26T10:33:20Z 1122.80 2014-08-26T10:33:22Z 1122.80 2014-08-26T10:33:22Z 1122.80 2014-08-26T10:33:24Z 1122.80 2014-08-26T10:33:24Z 1123.00 2014-08-26T10:33:26Z 1123.00 2014-08-26T10:33:27Z 1123.00 2014-08-26T10:33:27Z 1122.80 2014-08-26T10:33:29Z 1122.80 2014-08-26T10:33:29Z 1122.80 2014-08-26T10:33:31Z 1122.80 2014-08-26T10:33:31Z 1122.60 2014-08-26T10:33:33Z 1122.60 2014-08-26T10:33:34Z 1122.60 2014-08-26T10:33:34Z 1122.60 2014-08-26T10:33:36Z 1122.60 2014-08-26T10:33:36Z 1122.60 2014-08-26T10:33:38Z 1122.60 2014-08-26T10:33:38Z 1122.60 2014-08-26T10:33:40Z 1122.60 2014-08-26T10:33:41Z 1122.60 2014-08-26T10:33:41Z 1122.60 2014-08-26T10:33:43Z 1122.60 2014-08-26T10:33:43Z 1122.60 2014-08-26T10:33:43Z 1122.40 2014-08-26T10:33:45Z 1122.40 2014-08-26T10:33:45Z 1122.40 2014-08-26T10:33:47Z 1122.60 2014-08-26T10:33:48Z 1122.60 2014-08-26T10:33:48Z 1122.60 2014-08-26T10:33:50Z 1122.60 2014-08-26T10:33:50Z 1122.60 2014-08-26T10:33:52Z 1122.60 2014-08-26T10:33:52Z 1122.60 2014-08-26T10:33:53Z 1122.60 2014-08-26T10:33:55Z 1122.80 2014-08-26T10:33:55Z 1122.80 2014-08-26T10:33:57Z 1122.80 2014-08-26T10:33:57Z 1122.80 2014-08-26T10:33:59Z 1122.80 2014-08-26T10:33:59Z 1122.80 2014-08-26T10:34:00Z 1122.60 2014-08-26T10:34:02Z 1122.60 2014-08-26T10:34:02Z 1122.60 2014-08-26T10:34:04Z 1122.60 2014-08-26T10:34:04Z 1122.60 2014-08-26T10:34:06Z 1122.60 2014-08-26T10:34:06Z 1122.60 2014-08-26T10:34:07Z 1122.80 2014-08-26T10:34:09Z 1122.80 2014-08-26T10:34:09Z 1122.80 2014-08-26T10:34:11Z 1122.80 2014-08-26T10:34:11Z 1122.80 2014-08-26T10:34:13Z 1122.80 2014-08-26T10:34:13Z 1122.80 2014-08-26T10:34:14Z 1122.80 2014-08-26T10:34:16Z 1122.60 2014-08-26T10:34:16Z 1122.60 2014-08-26T10:34:18Z 1122.80 2014-08-26T10:34:18Z 1122.80 2014-08-26T10:34:20Z 1122.80 2014-08-26T10:34:21Z 1122.80 2014-08-26T10:34:21Z 1122.80 2014-08-26T10:34:23Z 1122.80 2014-08-26T10:34:23Z 1122.80 2014-08-26T10:34:25Z 1122.80 2014-08-26T10:34:25Z 1122.80 2014-08-26T10:34:27Z 1122.80 2014-08-26T10:34:28Z 1122.80 2014-08-26T10:34:28Z 1122.80 2014-08-26T10:34:30Z 1122.80 2014-08-26T10:34:30Z 1122.80 2014-08-26T10:34:32Z 1122.60 2014-08-26T10:34:32Z 1122.60 2014-08-26T10:34:34Z 1122.60 2014-08-26T10:34:35Z 1122.60 2014-08-26T10:34:35Z 1122.60 2014-08-26T10:34:37Z 1122.60 2014-08-26T10:34:37Z 1122.60 2014-08-26T10:34:39Z 1122.60 2014-08-26T10:34:39Z 1122.60 2014-08-26T10:34:41Z 1122.60 2014-08-26T10:34:42Z 1122.60 2014-08-26T10:34:42Z 1122.60 2014-08-26T10:34:44Z 1122.60 2014-08-26T10:34:44Z 1122.60 2014-08-26T10:34:46Z 1122.60 2014-08-26T10:34:46Z 1122.80 2014-08-26T10:34:47Z 1122.80 2014-08-26T10:34:49Z 1122.80 2014-08-26T10:34:49Z 1122.80 2014-08-26T10:34:51Z 1122.80 2014-08-26T10:34:51Z 1122.80 2014-08-26T10:34:53Z 1122.80 2014-08-26T10:34:53Z 1122.80 2014-08-26T10:34:54Z 1122.60 2014-08-26T10:34:56Z 1122.60 2014-08-26T10:34:56Z 1122.60 2014-08-26T10:34:58Z 1122.60 2014-08-26T10:34:58Z 1122.40 2014-08-26T10:35:00Z 1122.40 2014-08-26T10:35:00Z 1122.40 2014-08-26T10:35:01Z 1122.40 2014-08-26T10:35:03Z 1122.60 2014-08-26T10:35:03Z 1122.60 2014-08-26T10:35:05Z 1122.60 2014-08-26T10:35:05Z 1122.60 2014-08-26T10:35:07Z 1122.80 2014-08-26T10:35:07Z 1122.80 2014-08-26T10:35:08Z 1123.00 2014-08-26T10:35:10Z 1123.00 2014-08-26T10:35:10Z 1122.80 2014-08-26T10:35:12Z 1122.80 2014-08-26T10:35:12Z 1122.60 2014-08-26T10:35:14Z 1122.60 2014-08-26T10:35:15Z 1122.60 2014-08-26T10:35:15Z 1122.60 2014-08-26T10:35:17Z 1122.60 2014-08-26T10:35:17Z 1122.60 2014-08-26T10:35:19Z 1122.60 2014-08-26T10:35:19Z 1122.80 2014-08-26T10:35:21Z 1122.80 2014-08-26T10:35:22Z 1122.80 2014-08-26T10:35:22Z 1122.80 2014-08-26T10:35:24Z 1122.60 2014-08-26T10:35:24Z 1122.60 2014-08-26T10:35:26Z 1122.60 2014-08-26T10:35:26Z 1122.60 2014-08-26T10:35:28Z 1122.60 2014-08-26T10:35:29Z 1122.60 2014-08-26T10:35:29Z 1122.60 2014-08-26T10:35:31Z 1122.60 2014-08-26T10:35:31Z 1122.60 2014-08-26T10:35:33Z 1122.60 2014-08-26T10:35:33Z 1122.60 2014-08-26T10:35:35Z 1122.60 2014-08-26T10:35:36Z 1122.60 2014-08-26T10:35:36Z 1122.60 2014-08-26T10:35:38Z 1122.60 2014-08-26T10:35:38Z 1122.60 2014-08-26T10:35:40Z 1122.60 2014-08-26T10:35:40Z 1122.60 2014-08-26T10:35:42Z 1122.60 2014-08-26T10:35:43Z 1122.60 2014-08-26T10:35:43Z 1122.60 2014-08-26T10:35:45Z 1122.60 2014-08-26T10:35:45Z 1122.60 2014-08-26T10:35:47Z 1122.60 2014-08-26T10:35:47Z 1122.60 2014-08-26T10:35:48Z 1122.60 2014-08-26T10:35:50Z 1122.60 2014-08-26T10:35:50Z 1122.60 2014-08-26T10:35:52Z 1122.60 2014-08-26T10:35:52Z 1122.60 2014-08-26T10:35:54Z 1122.60 2014-08-26T10:35:54Z 1122.60 2014-08-26T10:35:55Z 1122.60 2014-08-26T10:35:57Z 1122.60 2014-08-26T10:35:57Z 1122.60 2014-08-26T10:35:59Z 1122.60 2014-08-26T10:35:59Z 1122.60 2014-08-26T10:36:01Z 1122.60 2014-08-26T10:36:01Z 1122.60 2014-08-26T10:36:02Z 1122.60 2014-08-26T10:36:04Z 1122.60 2014-08-26T10:36:04Z 1122.60 2014-08-26T10:36:06Z 1122.60 2014-08-26T10:36:06Z 1122.60 2014-08-26T10:36:08Z 1122.40 2014-08-26T10:36:09Z 1122.40 2014-08-26T10:36:09Z 1122.40 2014-08-26T10:36:11Z 1122.60 2014-08-26T10:36:11Z 1122.60 2014-08-26T10:36:13Z 1122.60 2014-08-26T10:36:13Z 1122.60 2014-08-26T10:36:15Z 1122.60 2014-08-26T10:36:16Z 1122.60 2014-08-26T10:36:16Z 1122.60 2014-08-26T10:36:18Z 1122.60 2014-08-26T10:36:18Z 1122.60 2014-08-26T10:36:20Z 1122.60 2014-08-26T10:36:20Z 1122.60 2014-08-26T10:36:22Z 1122.60 2014-08-26T10:36:23Z 1122.40 2014-08-26T10:36:23Z 1122.40 2014-08-26T10:36:25Z 1122.40 2014-08-26T10:36:25Z 1122.40 2014-08-26T10:36:27Z 1122.40 2014-08-26T10:36:27Z 1122.40 2014-08-26T10:36:29Z 1122.40 2014-08-26T10:36:30Z 1122.40 2014-08-26T10:36:30Z 1122.40 2014-08-26T10:36:32Z 1122.40 2014-08-26T10:36:32Z 1122.40 2014-08-26T10:36:34Z 1122.40 2014-08-26T10:36:34Z 1122.40 2014-08-26T10:36:36Z 1122.40 2014-08-26T10:36:37Z 1122.40 2014-08-26T10:36:37Z 1122.40 2014-08-26T10:36:39Z 1122.40 2014-08-26T10:36:39Z 1122.40 2014-08-26T10:36:41Z 1122.40 2014-08-26T10:36:41Z 1122.40 2014-08-26T10:36:42Z 1122.20 2014-08-26T10:36:44Z 1122.20 2014-08-26T10:36:44Z 1122.20 2014-08-26T10:36:46Z 1122.20 2014-08-26T10:36:46Z 1122.40 2014-08-26T10:36:48Z 1122.40 2014-08-26T10:36:48Z 1122.20 2014-08-26T10:36:49Z 1122.20 2014-08-26T10:36:51Z 1122.20 2014-08-26T10:36:51Z 1122.20 2014-08-26T10:36:53Z 1122.20 2014-08-26T10:36:53Z 1122.20 2014-08-26T10:36:55Z 1122.20 2014-08-26T10:36:55Z 1122.40 2014-08-26T10:36:56Z 1122.40 2014-08-26T10:36:58Z 1122.40 2014-08-26T10:36:58Z 1122.40 2014-08-26T10:37:00Z 1122.40 2014-08-26T10:37:00Z 1122.40 2014-08-26T10:37:02Z 1122.40 2014-08-26T10:37:03Z 1122.40 2014-08-26T10:37:03Z 1122.20 2014-08-26T10:37:05Z 1122.20 2014-08-26T10:37:05Z 1122.20 2014-08-26T10:37:07Z 1122.20 2014-08-26T10:37:07Z 1122.20 2014-08-26T10:37:09Z 1122.40 2014-08-26T10:37:10Z 1122.40 2014-08-26T10:37:10Z 1122.40 2014-08-26T10:37:12Z 1122.40 2014-08-26T10:37:12Z 1122.40 2014-08-26T10:37:14Z 1122.40 2014-08-26T10:37:14Z 1122.40 2014-08-26T10:37:16Z 1122.40 2014-08-26T10:37:17Z 1122.40 2014-08-26T10:37:17Z 1122.40 2014-08-26T10:37:19Z 1122.40 2014-08-26T10:37:19Z 1122.40 2014-08-26T10:37:21Z 1122.60 2014-08-26T10:37:21Z 1122.60 2014-08-26T10:37:23Z 1122.60 2014-08-26T10:37:24Z 1122.60 2014-08-26T10:37:24Z 1122.60 2014-08-26T10:37:26Z 1122.40 2014-08-26T10:37:26Z 1122.40 2014-08-26T10:37:28Z 1122.40 2014-08-26T10:37:28Z 1122.40 2014-08-26T10:37:30Z 1122.40 2014-08-26T10:37:31Z 1122.40 2014-08-26T10:37:31Z 1122.60 2014-08-26T10:37:33Z 1122.60 2014-08-26T10:37:33Z 1122.60 2014-08-26T10:37:35Z 1122.60 2014-08-26T10:37:35Z 1122.60 2014-08-26T10:37:36Z 1122.60 2014-08-26T10:37:38Z 1122.80 2014-08-26T10:37:38Z 1122.80 2014-08-26T10:37:40Z 1122.80 2014-08-26T10:37:40Z 1122.80 2014-08-26T10:37:42Z 1122.80 2014-08-26T10:37:42Z 1122.80 2014-08-26T10:37:43Z 1122.80 2014-08-26T10:37:45Z 1122.60 2014-08-26T10:37:45Z 1122.60 2014-08-26T10:37:47Z 1122.40 2014-08-26T10:37:47Z 1122.20 2014-08-26T10:37:49Z 1122.20 2014-08-26T10:37:49Z 1122.00 2014-08-26T10:37:50Z 1121.80 2014-08-26T10:37:52Z 1121.80 2014-08-26T10:37:52Z 1121.80 2014-08-26T10:37:54Z 1121.80 2014-08-26T10:37:54Z 1122.20 2014-08-26T10:37:56Z 1122.40 2014-08-26T10:37:57Z 1122.60 2014-08-26T10:37:57Z 1122.80 2014-08-26T10:37:59Z 1122.60 2014-08-26T10:37:59Z 1122.60 2014-08-26T10:38:01Z 1122.60 2014-08-26T10:38:01Z 1122.80 2014-08-26T10:38:03Z 1122.80 2014-08-26T10:38:04Z 1122.80 2014-08-26T10:38:04Z 1122.80 2014-08-26T10:38:06Z 1122.80 2014-08-26T10:38:06Z 1122.80 2014-08-26T10:38:08Z 1122.80 2014-08-26T10:38:08Z 1122.80 2014-08-26T10:38:10Z 1122.80 2014-08-26T10:38:11Z 1122.80 2014-08-26T10:38:11Z 1122.80 2014-08-26T10:38:13Z 1122.80 2014-08-26T10:38:13Z 1123.00 2014-08-26T10:38:15Z 1123.00 2014-08-26T10:38:15Z 1123.00 2014-08-26T10:38:17Z 1123.00 2014-08-26T10:38:18Z 1123.00 2014-08-26T10:38:18Z 1122.80 2014-08-26T10:38:20Z 1122.80 2014-08-26T10:38:20Z 1122.80 2014-08-26T10:38:22Z 1122.80 2014-08-26T10:38:22Z 1122.80 2014-08-26T10:38:24Z 1122.80 2014-08-26T10:38:25Z 1122.80 2014-08-26T10:38:25Z 1122.60 2014-08-26T10:38:27Z 1122.60 2014-08-26T10:38:27Z 1122.60 2014-08-26T10:38:29Z 1122.60 2014-08-26T10:38:29Z 1122.60 2014-08-26T10:38:30Z 1122.60 2014-08-26T10:38:32Z 1122.60 2014-08-26T10:38:32Z 1122.60 2014-08-26T10:38:34Z 1122.60 2014-08-26T10:38:34Z 1122.60 2014-08-26T10:38:36Z 1122.60 2014-08-26T10:38:36Z 1122.60 2014-08-26T10:38:37Z 1122.60 2014-08-26T10:38:39Z 1122.60 2014-08-26T10:38:39Z 1122.60 2014-08-26T10:38:41Z 1122.60 2014-08-26T10:38:41Z 1122.60 2014-08-26T10:38:43Z 1122.60 2014-08-26T10:38:43Z 1122.60 2014-08-26T10:38:44Z 1122.60 2014-08-26T10:38:46Z 1122.60 2014-08-26T10:38:46Z 1122.60 2014-08-26T10:38:48Z 1122.60 2014-08-26T10:38:48Z 1122.60 2014-08-26T10:38:50Z 1122.60 2014-08-26T10:38:51Z 1122.60 2014-08-26T10:38:51Z 1122.60 2014-08-26T10:38:53Z 1122.60 2014-08-26T10:38:53Z 1122.60 2014-08-26T10:38:55Z 1122.60 2014-08-26T10:38:55Z 1122.60 2014-08-26T10:38:57Z 1122.60 2014-08-26T10:38:58Z 1122.60 2014-08-26T10:38:58Z 1122.60 2014-08-26T10:39:00Z 1122.60 2014-08-26T10:39:00Z 1122.60 2014-08-26T10:39:02Z 1122.80 2014-08-26T10:39:02Z 1122.80 2014-08-26T10:39:04Z 1122.80 2014-08-26T10:39:05Z 1122.80 2014-08-26T10:39:05Z 1122.60 2014-08-26T10:39:07Z 1122.60 2014-08-26T10:39:07Z 1122.60 2014-08-26T10:39:09Z 1122.60 2014-08-26T10:39:09Z 1122.60 2014-08-26T10:39:11Z 1122.60 2014-08-26T10:39:12Z 1122.60 2014-08-26T10:39:12Z 1122.60 2014-08-26T10:39:14Z 1122.60 2014-08-26T10:39:14Z 1122.60 2014-08-26T10:39:16Z 1122.60 2014-08-26T10:39:16Z 1122.60 2014-08-26T10:39:18Z 1122.60 2014-08-26T10:39:19Z 1122.60 2014-08-26T10:39:19Z 1122.40 2014-08-26T10:39:21Z 1122.40 2014-08-26T10:39:21Z 1122.40 2014-08-26T10:39:23Z 1122.40 2014-08-26T10:39:23Z 1122.40 2014-08-26T10:39:24Z 1122.40 2014-08-26T10:39:26Z 1122.40 2014-08-26T10:39:26Z 1122.60 2014-08-26T10:39:28Z 1122.60 2014-08-26T10:39:28Z 1122.60 2014-08-26T10:39:30Z 1122.60 2014-08-26T10:39:30Z 1122.60 2014-08-26T10:39:31Z 1122.40 2014-08-26T10:39:33Z 1122.40 2014-08-26T10:39:33Z 1122.40 2014-08-26T10:39:35Z 1122.40 2014-08-26T10:39:35Z 1122.40 2014-08-26T10:39:37Z 1122.40 2014-08-26T10:39:37Z 1122.20 2014-08-26T10:39:38Z 1122.20 2014-08-26T10:39:40Z 1122.20 2014-08-26T10:39:40Z 1122.20 2014-08-26T10:39:42Z 1122.20 2014-08-26T10:39:42Z 1122.20 2014-08-26T10:39:44Z 1122.40 2014-08-26T10:39:45Z 1122.40 2014-08-26T10:39:45Z 1122.40 2014-08-26T10:39:47Z 1122.60 2014-08-26T10:39:47Z 1122.60 2014-08-26T10:39:49Z 1122.60 2014-08-26T10:39:49Z 1122.40 2014-08-26T10:39:51Z 1122.40 2014-08-26T10:39:52Z 1122.40 2014-08-26T10:39:52Z 1122.40 2014-08-26T10:39:54Z 1122.20 2014-08-26T10:39:54Z 1122.20 2014-08-26T10:39:56Z 1122.20 2014-08-26T10:39:56Z 1122.20 2014-08-26T10:39:58Z 1122.20 2014-08-26T10:39:59Z 1122.20 2014-08-26T10:39:59Z 1122.40 2014-08-26T10:40:01Z 1122.40 2014-08-26T10:40:01Z 1122.40 2014-08-26T10:40:03Z 1122.40 2014-08-26T10:40:03Z 1122.40 2014-08-26T10:40:05Z 1122.40 2014-08-26T10:40:06Z 1122.60 2014-08-26T10:40:06Z 1122.60 2014-08-26T10:40:08Z 1122.80 2014-08-26T10:40:08Z 1122.80 2014-08-26T10:40:10Z 1122.80 2014-08-26T10:40:10Z 1122.80 2014-08-26T10:40:12Z 1122.80 2014-08-26T10:40:13Z 1122.80 2014-08-26T10:40:13Z 1122.80 2014-08-26T10:40:15Z 1122.80 2014-08-26T10:40:15Z 1122.80 2014-08-26T10:40:17Z 1122.80 2014-08-26T10:40:17Z 1122.80 2014-08-26T10:40:18Z 1122.80 2014-08-26T10:40:20Z 1122.60 2014-08-26T10:40:20Z 1122.60 2014-08-26T10:40:22Z 1122.60 2014-08-26T10:40:22Z 1122.60 2014-08-26T10:40:24Z 1122.60 2014-08-26T10:40:24Z 1122.60 2014-08-26T10:40:25Z 1122.60 2014-08-26T10:40:27Z 1122.60 2014-08-26T10:40:27Z 1122.60 2014-08-26T10:40:29Z 1122.40 2014-08-26T10:40:29Z 1122.40 2014-08-26T10:40:31Z 1122.40 2014-08-26T10:40:31Z 1122.40 2014-08-26T10:40:32Z 1122.40 2014-08-26T10:40:34Z 1122.40 2014-08-26T10:40:34Z 1122.60 2014-08-26T10:40:36Z 1122.60 2014-08-26T10:40:36Z 1122.60 2014-08-26T10:40:38Z 1122.80 2014-08-26T10:40:39Z 1123.00 2014-08-26T10:40:39Z 1123.00 2014-08-26T10:40:41Z 1123.00 2014-08-26T10:40:41Z 1122.80 2014-08-26T10:40:43Z 1122.80 2014-08-26T10:40:43Z 1122.80 2014-08-26T10:40:45Z 1122.60 2014-08-26T10:40:46Z 1122.60 2014-08-26T10:40:46Z 1122.40 2014-08-26T10:40:48Z 1122.40 2014-08-26T10:40:48Z 1122.40 2014-08-26T10:40:50Z 1122.40 2014-08-26T10:40:50Z 1122.40 2014-08-26T10:40:52Z 1122.40 2014-08-26T10:40:53Z 1122.40 2014-08-26T10:40:53Z 1122.20 2014-08-26T10:40:55Z 1122.20 2014-08-26T10:40:55Z 1122.20 2014-08-26T10:40:57Z 1122.20 2014-08-26T10:40:57Z 1122.40 2014-08-26T10:40:59Z 1122.40 2014-08-26T10:41:00Z 1122.60 2014-08-26T10:41:00Z 1122.80 2014-08-26T10:41:02Z 1123.00 2014-08-26T10:41:02Z 1123.20 2014-08-26T10:41:04Z 1123.40 2014-08-26T10:41:04Z 1123.40 2014-08-26T10:41:06Z 1123.40 2014-08-26T10:41:07Z 1123.20 2014-08-26T10:41:07Z 1123.20 2014-08-26T10:41:09Z 1123.00 2014-08-26T10:41:09Z 1122.80 2014-08-26T10:41:11Z 1122.80 2014-08-26T10:41:11Z 1122.80 2014-08-26T10:41:12Z 1122.60 2014-08-26T10:41:14Z 1122.40 2014-08-26T10:41:14Z 1122.40 2014-08-26T10:41:16Z 1122.40 2014-08-26T10:41:16Z 1122.20 2014-08-26T10:41:18Z 1122.20 2014-08-26T10:41:18Z 1122.20 2014-08-26T10:41:19Z 1122.20 2014-08-26T10:41:21Z 1122.20 2014-08-26T10:41:21Z 1122.20 2014-08-26T10:41:23Z 1122.20 2014-08-26T10:41:23Z 1122.20 2014-08-26T10:41:25Z 1122.20 2014-08-26T10:41:25Z 1122.40 2014-08-26T10:41:26Z 1122.60 2014-08-26T10:41:28Z 1122.80 2014-08-26T10:41:28Z 1123.20 2014-08-26T10:41:30Z 1123.20 2014-08-26T10:41:30Z 1123.20 2014-08-26T10:41:32Z 1123.00 2014-08-26T10:41:33Z 1122.80 2014-08-26T10:41:33Z 1122.80 2014-08-26T10:41:35Z 1122.80 2014-08-26T10:41:35Z 1122.80 2014-08-26T10:41:37Z 1122.80 2014-08-26T10:41:37Z 1122.80 2014-08-26T10:41:39Z 1122.80 2014-08-26T10:41:40Z 1123.00 2014-08-26T10:41:40Z 1123.20 2014-08-26T10:41:42Z 1123.40 2014-08-26T10:41:42Z 1123.60 2014-08-26T10:41:44Z 1123.40 2014-08-26T10:41:44Z 1123.40 2014-08-26T10:41:46Z 1123.40 2014-08-26T10:41:47Z 1123.40 2014-08-26T10:41:47Z 1123.40 2014-08-26T10:41:49Z 1123.40 2014-08-26T10:41:49Z 1123.60 2014-08-26T10:41:51Z 1123.60 2014-08-26T10:41:51Z 1123.40 2014-08-26T10:41:53Z 1123.40 2014-08-26T10:41:54Z 1123.20 2014-08-26T10:41:54Z 1123.20 2014-08-26T10:41:56Z 1123.20 2014-08-26T10:41:56Z 1123.00 2014-08-26T10:41:58Z 1123.00 2014-08-26T10:41:58Z 1122.80 2014-08-26T10:42:00Z 1122.60 2014-08-26T10:42:01Z 1122.60 2014-08-26T10:42:01Z 1122.40 2014-08-26T10:42:03Z 1122.60 2014-08-26T10:42:03Z 1122.60 2014-08-26T10:42:05Z 1122.80 2014-08-26T10:42:05Z 1122.80 2014-08-26T10:42:06Z 1122.60 2014-08-26T10:42:08Z 1122.60 2014-08-26T10:42:08Z 1122.40 2014-08-26T10:42:10Z 1122.40 2014-08-26T10:42:10Z 1122.40 2014-08-26T10:42:12Z 1122.20 2014-08-26T10:42:12Z 1122.20 2014-08-26T10:42:13Z 1122.20 2014-08-26T10:42:15Z 1122.20 2014-08-26T10:42:15Z 1122.40 2014-08-26T10:42:17Z 1122.40 2014-08-26T10:42:17Z 1122.40 2014-08-26T10:42:19Z 1122.40 2014-08-26T10:42:19Z 1122.20 2014-08-26T10:42:20Z 1122.20 2014-08-26T10:42:22Z 1122.20 2014-08-26T10:42:22Z 1122.20 2014-08-26T10:42:24Z 1122.20 2014-08-26T10:42:24Z 1122.20 2014-08-26T10:42:26Z 1122.20 2014-08-26T10:42:27Z 1122.20 2014-08-26T10:42:27Z 1122.00 2014-08-26T10:42:29Z 1122.00 2014-08-26T10:42:29Z 1122.00 2014-08-26T10:42:31Z 1122.20 2014-08-26T10:42:31Z 1122.20 2014-08-26T10:42:33Z 1122.20 2014-08-26T10:42:34Z 1122.20 2014-08-26T10:42:34Z 1122.20 2014-08-26T10:42:36Z 1122.40 2014-08-26T10:42:36Z 1122.40 2014-08-26T10:42:38Z 1122.40 2014-08-26T10:42:38Z 1122.40 2014-08-26T10:42:40Z 1122.40 2014-08-26T10:42:41Z 1122.40 2014-08-26T10:42:41Z 1122.20 2014-08-26T10:42:43Z 1122.20 2014-08-26T10:42:43Z 1122.20 2014-08-26T10:42:45Z 1122.20 2014-08-26T10:42:45Z 1122.20 2014-08-26T10:42:47Z 1122.20 2014-08-26T10:42:48Z 1122.20 2014-08-26T10:42:48Z 1122.20 2014-08-26T10:42:50Z 1122.20 2014-08-26T10:42:50Z 1122.20 2014-08-26T10:42:52Z 1122.20 2014-08-26T10:42:52Z 1122.20 2014-08-26T10:42:54Z 1122.20 2014-08-26T10:42:55Z 1122.20 2014-08-26T10:42:55Z 1122.20 2014-08-26T10:42:57Z 1122.20 2014-08-26T10:42:57Z 1122.20 2014-08-26T10:42:59Z 1122.20 2014-08-26T10:42:59Z 1122.20 2014-08-26T10:43:00Z 1122.20 2014-08-26T10:43:02Z 1122.20 2014-08-26T10:43:02Z 1122.20 2014-08-26T10:43:04Z 1122.20 2014-08-26T10:43:04Z 1122.20 2014-08-26T10:43:06Z 1122.20 2014-08-26T10:43:06Z 1122.20 2014-08-26T10:43:07Z 1122.20 2014-08-26T10:43:09Z 1122.20 2014-08-26T10:43:09Z 1122.20 2014-08-26T10:43:11Z 1122.20 2014-08-26T10:43:11Z 1122.20 2014-08-26T10:43:13Z 1122.40 2014-08-26T10:43:13Z 1122.40 2014-08-26T10:43:14Z 1122.40 2014-08-26T10:43:16Z 1122.40 2014-08-26T10:43:16Z 1122.20 2014-08-26T10:43:18Z 1122.20 2014-08-26T10:43:18Z 1122.20 2014-08-26T10:43:20Z 1122.20 2014-08-26T10:43:21Z 1122.20 2014-08-26T10:43:21Z 1122.20 2014-08-26T10:43:23Z 1122.20 2014-08-26T10:43:23Z 1122.20 2014-08-26T10:43:25Z 1122.20 2014-08-26T10:43:25Z 1122.20 2014-08-26T10:43:27Z 1122.20 2014-08-26T10:43:28Z 1122.20 2014-08-26T10:43:28Z 1122.20 2014-08-26T10:43:30Z 1122.40 2014-08-26T10:43:30Z 1122.20 2014-08-26T10:43:32Z 1122.20 2014-08-26T10:43:32Z 1122.20 2014-08-26T10:43:34Z 1122.40 2014-08-26T10:43:35Z 1122.40 2014-08-26T10:43:35Z 1122.40 2014-08-26T10:43:37Z 1122.40 2014-08-26T10:43:37Z 1122.40 2014-08-26T10:43:39Z 1122.60 2014-08-26T10:43:39Z 1122.40 2014-08-26T10:43:41Z 1122.40 2014-08-26T10:43:42Z 1122.40 2014-08-26T10:43:42Z 1122.40 2014-08-26T10:43:44Z 1122.40 2014-08-26T10:43:44Z 1122.40 2014-08-26T10:43:46Z 1122.40 2014-08-26T10:43:46Z 1122.40 2014-08-26T10:43:47Z 1122.40 2014-08-26T10:43:49Z 1122.40 2014-08-26T10:43:49Z 1122.40 2014-08-26T10:43:51Z 1122.40 2014-08-26T10:43:51Z 1122.40 2014-08-26T10:43:53Z 1122.20 2014-08-26T10:43:53Z 1122.40 2014-08-26T10:43:54Z 1122.40 2014-08-26T10:43:56Z 1122.40 2014-08-26T10:43:56Z 1122.40 2014-08-26T10:43:58Z 1122.40 2014-08-26T10:43:58Z 1122.20 2014-08-26T10:44:00Z 1122.20 2014-08-26T10:44:00Z 1122.20 2014-08-26T10:44:01Z 1122.20 2014-08-26T10:44:03Z 1122.20 2014-08-26T10:44:03Z 1122.20 2014-08-26T10:44:05Z 1122.20 2014-08-26T10:44:05Z 1122.20 2014-08-26T10:44:07Z 1122.20 2014-08-26T10:44:07Z 1122.20 2014-08-26T10:44:08Z 1122.20 2014-08-26T10:44:10Z 1122.40 2014-08-26T10:44:10Z 1122.40 2014-08-26T10:44:12Z 1122.40 2014-08-26T10:44:12Z 1122.40 2014-08-26T10:44:14Z 1122.40 2014-08-26T10:44:15Z 1122.40 2014-08-26T10:44:15Z 1122.40 2014-08-26T10:44:17Z 1122.40 2014-08-26T10:44:17Z 1122.40 2014-08-26T10:44:19Z 1122.20 2014-08-26T10:44:19Z 1122.20 2014-08-26T10:44:21Z 1122.20 2014-08-26T10:44:22Z 1122.20 2014-08-26T10:44:22Z 1122.20 2014-08-26T10:44:24Z 1122.20 2014-08-26T10:44:24Z 1122.20 2014-08-26T10:44:26Z 1122.20 2014-08-26T10:44:26Z 1122.20 2014-08-26T10:44:28Z 1122.00 2014-08-26T10:44:29Z 1122.20 2014-08-26T10:44:29Z 1122.20 2014-08-26T10:44:31Z 1122.20 2014-08-26T10:44:31Z 1122.20 2014-08-26T10:44:33Z 1122.20 2014-08-26T10:44:33Z 1122.20 2014-08-26T10:44:35Z 1122.20 2014-08-26T10:44:36Z 1122.20 2014-08-26T10:44:36Z 1122.20 2014-08-26T10:44:38Z 1122.20 2014-08-26T10:44:38Z 1122.20 2014-08-26T10:44:40Z 1122.20 2014-08-26T10:44:40Z 1122.20 2014-08-26T10:44:41Z 1122.20 2014-08-26T10:44:43Z 1122.20 2014-08-26T10:44:43Z 1122.20 2014-08-26T10:44:45Z 1122.20 2014-08-26T10:44:45Z 1122.20 2014-08-26T10:44:47Z 1122.20 2014-08-26T10:44:47Z 1122.20 2014-08-26T10:44:48Z 1122.20 2014-08-26T10:44:50Z 1122.20 2014-08-26T10:44:50Z 1122.20 2014-08-26T10:44:52Z 1122.20 2014-08-26T10:44:52Z 1122.20 2014-08-26T10:44:54Z 1122.20 2014-08-26T10:44:54Z 1122.20 2014-08-26T10:44:55Z 1122.20 2014-08-26T10:44:57Z 1122.20 2014-08-26T10:44:57Z 1122.20 2014-08-26T10:44:59Z 1122.20 2014-08-26T10:44:59Z 1122.20 2014-08-26T10:45:01Z 1122.20 2014-08-26T10:45:01Z 1122.20 2014-08-26T10:45:02Z 1122.20 2014-08-26T10:45:04Z 1122.40 2014-08-26T10:45:04Z 1122.40 2014-08-26T10:45:06Z 1122.40 2014-08-26T10:45:06Z 1122.40 2014-08-26T10:45:08Z 1122.40 2014-08-26T10:45:09Z 1122.40 2014-08-26T10:45:09Z 1122.40 2014-08-26T10:45:11Z 1122.40 2014-08-26T10:45:11Z 1122.40 2014-08-26T10:45:13Z 1122.40 2014-08-26T10:45:13Z 1122.40 2014-08-26T10:45:15Z 1122.40 2014-08-26T10:45:16Z 1122.40 2014-08-26T10:45:16Z 1122.40 2014-08-26T10:45:18Z 1122.40 2014-08-26T10:45:18Z 1122.60 2014-08-26T10:45:20Z 1122.60 2014-08-26T10:45:20Z 1122.60 2014-08-26T10:45:22Z 1122.60 2014-08-26T10:45:23Z 1122.60 2014-08-26T10:45:23Z 1122.60 2014-08-26T10:45:25Z 1122.60 2014-08-26T10:45:25Z 1122.60 2014-08-26T10:45:27Z 1122.40 2014-08-26T10:45:27Z 1122.40 2014-08-26T10:45:29Z 1122.40 2014-08-26T10:45:30Z 1122.40 2014-08-26T10:45:30Z 1122.40 2014-08-26T10:45:32Z 1122.40 2014-08-26T10:45:32Z 1122.20 2014-08-26T10:45:34Z 1122.20 2014-08-26T10:45:34Z 1122.20 2014-08-26T10:45:35Z 1122.20 2014-08-26T10:45:37Z 1122.20 2014-08-26T10:45:37Z 1122.20 2014-08-26T10:45:39Z 1122.20 2014-08-26T10:45:39Z 1122.00 2014-08-26T10:45:41Z 1122.00 2014-08-26T10:45:41Z 1122.00 2014-08-26T10:45:42Z 1122.00 2014-08-26T10:45:44Z 1122.00 2014-08-26T10:45:44Z 1122.00 2014-08-26T10:45:46Z 1122.00 2014-08-26T10:45:46Z 1122.20 2014-08-26T10:45:48Z 1122.20 2014-08-26T10:45:48Z 1122.00 2014-08-26T10:45:49Z 1122.00 2014-08-26T10:45:51Z 1122.00 2014-08-26T10:45:51Z 1122.00 2014-08-26T10:45:53Z 1122.20 2014-08-26T10:45:53Z 1122.20 2014-08-26T10:45:55Z 1122.20 2014-08-26T10:45:55Z 1122.20 2014-08-26T10:45:56Z 1122.20 2014-08-26T10:45:58Z 1122.00 2014-08-26T10:45:58Z 1122.00 2014-08-26T10:46:00Z 1122.00 2014-08-26T10:46:00Z 1121.80 2014-08-26T10:46:02Z 1121.80 2014-08-26T10:46:03Z 1122.00 2014-08-26T10:46:03Z 1122.00 2014-08-26T10:46:05Z 1122.00 2014-08-26T10:46:05Z 1122.00 2014-08-26T10:46:07Z 1122.00 2014-08-26T10:46:07Z 1122.00 2014-08-26T10:46:09Z 1122.00 2014-08-26T10:46:10Z 1122.00 2014-08-26T10:46:10Z 1122.00 2014-08-26T10:46:12Z 1121.80 2014-08-26T10:46:12Z 1121.80 2014-08-26T10:46:14Z 1121.80 2014-08-26T10:46:14Z 1121.80 2014-08-26T10:46:16Z 1121.80 2014-08-26T10:46:17Z 1122.00 2014-08-26T10:46:17Z 1122.00 2014-08-26T10:46:19Z 1122.00 2014-08-26T10:46:19Z 1122.00 2014-08-26T10:46:21Z 1122.00 2014-08-26T10:46:21Z 1122.00 2014-08-26T10:46:23Z 1122.00 2014-08-26T10:46:24Z 1122.00 2014-08-26T10:46:24Z 1122.00 2014-08-26T10:46:26Z 1122.00 2014-08-26T10:46:26Z 1122.00 2014-08-26T10:46:28Z 1121.80 2014-08-26T10:46:28Z 1121.80 2014-08-26T10:46:29Z 1121.80 2014-08-26T10:46:31Z 1121.80 2014-08-26T10:46:31Z 1121.80 2014-08-26T10:46:33Z 1121.80 2014-08-26T10:46:33Z 1121.80 2014-08-26T10:46:35Z 1121.80 2014-08-26T10:46:35Z 1121.80 2014-08-26T10:46:36Z 1121.60 2014-08-26T10:46:38Z 1121.60 2014-08-26T10:46:38Z 1121.60 2014-08-26T10:46:40Z 1121.60 2014-08-26T10:46:40Z 1121.60 2014-08-26T10:46:42Z 1121.60 2014-08-26T10:46:42Z 1121.40 2014-08-26T10:46:43Z 1121.40 2014-08-26T10:46:45Z 1121.20 2014-08-26T10:46:45Z 1121.20 2014-08-26T10:46:47Z 1121.20 2014-08-26T10:46:47Z 1121.20 2014-08-26T10:46:49Z 1121.40 2014-08-26T10:46:49Z 1121.60 2014-08-26T10:46:50Z 1121.80 2014-08-26T10:46:52Z 1121.80 2014-08-26T10:46:52Z 1121.80 2014-08-26T10:46:54Z 1121.80 2014-08-26T10:46:54Z 1121.80 2014-08-26T10:46:56Z 1121.80 2014-08-26T10:46:57Z 1121.80 2014-08-26T10:46:57Z 1121.80 2014-08-26T10:46:59Z 1121.80 2014-08-26T10:46:59Z 1121.80 2014-08-26T10:47:01Z 1121.80 2014-08-26T10:47:01Z 1121.80 2014-08-26T10:47:03Z 1121.60 2014-08-26T10:47:04Z 1121.60 2014-08-26T10:47:04Z 1121.60 2014-08-26T10:47:06Z 1121.80 2014-08-26T10:47:06Z 1121.80 2014-08-26T10:47:08Z 1121.80 2014-08-26T10:47:08Z 1121.80 2014-08-26T10:47:10Z 1121.80 2014-08-26T10:47:11Z 1122.00 2014-08-26T10:47:11Z 1121.80 2014-08-26T10:47:13Z 1121.80 2014-08-26T10:47:13Z 1121.80 2014-08-26T10:47:15Z 1121.80 2014-08-26T10:47:15Z 1121.60 2014-08-26T10:47:17Z 1121.60 2014-08-26T10:47:18Z 1121.60 2014-08-26T10:47:18Z 1121.60 2014-08-26T10:47:20Z 1121.60 2014-08-26T10:47:20Z 1121.60 2014-08-26T10:47:22Z 1121.60 2014-08-26T10:47:22Z 1121.60 2014-08-26T10:47:24Z 1121.80 2014-08-26T10:47:25Z 1121.80 2014-08-26T10:47:25Z 1121.80 2014-08-26T10:47:27Z 1121.80 2014-08-26T10:47:27Z 1121.80 2014-08-26T10:47:29Z 1121.80 2014-08-26T10:47:29Z 1121.80 2014-08-26T10:47:30Z 1122.00 2014-08-26T10:47:32Z 1122.00 2014-08-26T10:47:32Z 1122.00 2014-08-26T10:47:34Z 1122.00 2014-08-26T10:47:34Z 1122.00 2014-08-26T10:47:36Z 1122.00 2014-08-26T10:47:36Z 1122.00 2014-08-26T10:47:37Z 1122.00 2014-08-26T10:47:39Z 1122.00 2014-08-26T10:47:39Z 1122.00 2014-08-26T10:47:41Z 1122.00 2014-08-26T10:47:41Z 1122.00 2014-08-26T10:47:43Z 1122.00 2014-08-26T10:47:43Z 1122.00 2014-08-26T10:47:44Z 1122.00 2014-08-26T10:47:46Z 1122.00 2014-08-26T10:47:46Z 1122.00 2014-08-26T10:47:48Z 1122.00 2014-08-26T10:47:48Z 1122.00 2014-08-26T10:47:50Z 1122.00 2014-08-26T10:47:51Z 1122.00 2014-08-26T10:47:51Z 1122.00 2014-08-26T10:47:53Z 1122.20 2014-08-26T10:47:53Z 1122.20 2014-08-26T10:47:55Z 1122.20 2014-08-26T10:47:55Z 1122.20 2014-08-26T10:47:57Z 1122.20 2014-08-26T10:47:58Z 1122.00 2014-08-26T10:47:58Z 1122.00 2014-08-26T10:48:00Z 1121.80 2014-08-26T10:48:00Z 1121.80 2014-08-26T10:48:02Z 1121.80 2014-08-26T10:48:02Z 1121.80 2014-08-26T10:48:04Z 1122.00 2014-08-26T10:48:05Z 1122.20 2014-08-26T10:48:05Z 1122.20 2014-08-26T10:48:07Z 1122.20 2014-08-26T10:48:07Z 1122.20 2014-08-26T10:48:09Z 1122.20 2014-08-26T10:48:09Z 1122.20 2014-08-26T10:48:11Z 1122.00 2014-08-26T10:48:12Z 1122.00 2014-08-26T10:48:12Z 1121.80 2014-08-26T10:48:14Z 1121.80 2014-08-26T10:48:14Z 1122.00 2014-08-26T10:48:16Z 1122.00 2014-08-26T10:48:16Z 1122.00 2014-08-26T10:48:18Z 1122.00 2014-08-26T10:48:19Z 1122.00 2014-08-26T10:48:19Z 1122.00 2014-08-26T10:48:21Z 1122.00 2014-08-26T10:48:21Z 1122.00 2014-08-26T10:48:23Z 1122.00 2014-08-26T10:48:23Z 1122.00 2014-08-26T10:48:24Z 1122.00 2014-08-26T10:48:26Z 1122.00 2014-08-26T10:48:26Z 1122.00 2014-08-26T10:48:28Z 1122.00 2014-08-26T10:48:28Z 1122.00 2014-08-26T10:48:30Z 1122.00 2014-08-26T10:48:30Z 1122.00 2014-08-26T10:48:31Z 1121.80 2014-08-26T10:48:33Z 1121.80 2014-08-26T10:48:33Z 1121.80 2014-08-26T10:48:35Z 1121.80 2014-08-26T10:48:35Z 1121.80 2014-08-26T10:48:37Z 1121.80 2014-08-26T10:48:37Z 1121.80 2014-08-26T10:48:38Z 1122.00 2014-08-26T10:48:40Z 1122.00 2014-08-26T10:48:40Z 1122.00 2014-08-26T10:48:42Z 1122.00 2014-08-26T10:48:42Z 1122.00 2014-08-26T10:48:44Z 1122.00 2014-08-26T10:48:45Z 1122.00 2014-08-26T10:48:45Z 1122.00 2014-08-26T10:48:47Z 1122.00 2014-08-26T10:48:47Z 1122.00 2014-08-26T10:48:49Z 1122.00 2014-08-26T10:48:49Z 1121.80 2014-08-26T10:48:51Z 1121.80 2014-08-26T10:48:52Z 1121.80 2014-08-26T10:48:52Z 1121.80 2014-08-26T10:48:54Z 1121.80 2014-08-26T10:48:54Z 1121.80 2014-08-26T10:48:56Z 1121.80 2014-08-26T10:48:56Z 1121.60 2014-08-26T10:48:58Z 1121.60 2014-08-26T10:48:59Z 1121.60 2014-08-26T10:48:59Z 1121.60 2014-08-26T10:49:01Z 1121.60 2014-08-26T10:49:01Z 1121.60 2014-08-26T10:49:03Z 1121.60 2014-08-26T10:49:03Z 1121.60 2014-08-26T10:49:05Z 1121.60 2014-08-26T10:49:06Z 1121.60 2014-08-26T10:49:06Z 1121.60 2014-08-26T10:49:08Z 1121.80 2014-08-26T10:49:08Z 1121.80 2014-08-26T10:49:10Z 1121.80 2014-08-26T10:49:10Z 1121.80 2014-08-26T10:49:12Z 1122.00 2014-08-26T10:49:13Z 1122.00 2014-08-26T10:49:13Z 1122.00 2014-08-26T10:49:15Z 1122.00 2014-08-26T10:49:15Z 1122.00 2014-08-26T10:49:17Z 1121.80 2014-08-26T10:49:17Z 1122.00 2014-08-26T10:49:18Z 1122.00 2014-08-26T10:49:20Z 1122.00 2014-08-26T10:49:20Z 1122.00 2014-08-26T10:49:22Z 1122.00 2014-08-26T10:49:22Z 1122.00 2014-08-26T10:49:24Z 1122.00 2014-08-26T10:49:24Z 1122.00 2014-08-26T10:49:25Z 1122.00 2014-08-26T10:49:27Z 1122.00 2014-08-26T10:49:27Z 1122.00 2014-08-26T10:49:29Z 1122.00 2014-08-26T10:49:29Z 1122.00 2014-08-26T10:49:31Z 1122.00 2014-08-26T10:49:31Z 1122.00 2014-08-26T10:49:32Z 1122.00 2014-08-26T10:49:34Z 1121.80 2014-08-26T10:49:34Z 1121.80 2014-08-26T10:49:36Z 1121.80 2014-08-26T10:49:36Z 1121.80 2014-08-26T10:49:38Z 1121.80 2014-08-26T10:49:39Z 1121.80 2014-08-26T10:49:39Z 1121.80 2014-08-26T10:49:41Z 1121.80 2014-08-26T10:49:41Z 1121.80 2014-08-26T10:49:43Z 1121.80 2014-08-26T10:49:43Z 1121.80 2014-08-26T10:49:45Z 1121.80 2014-08-26T10:49:46Z 1121.80 2014-08-26T10:49:46Z 1121.80 2014-08-26T10:49:48Z 1121.80 2014-08-26T10:49:48Z 1121.80 2014-08-26T10:49:50Z 1121.80 2014-08-26T10:49:50Z 1121.80 2014-08-26T10:49:52Z 1121.80 2014-08-26T10:49:53Z 1121.80 2014-08-26T10:49:53Z 1121.80 2014-08-26T10:49:55Z 1122.00 2014-08-26T10:49:55Z 1122.00 2014-08-26T10:49:57Z 1122.00 2014-08-26T10:49:57Z 1121.80 2014-08-26T10:49:59Z 1121.80 2014-08-26T10:50:00Z 1121.80 2014-08-26T10:50:00Z 1121.80 2014-08-26T10:50:02Z 1121.80 2014-08-26T10:50:02Z 1121.80 2014-08-26T10:50:04Z 1121.80 2014-08-26T10:50:04Z 1121.60 2014-08-26T10:50:06Z 1121.60 2014-08-26T10:50:07Z 1121.40 2014-08-26T10:50:07Z 1121.40 2014-08-26T10:50:09Z 1121.40 2014-08-26T10:50:09Z 1121.40 2014-08-26T10:50:11Z 1121.40 2014-08-26T10:50:11Z 1121.60 2014-08-26T10:50:12Z 1121.60 2014-08-26T10:50:14Z 1121.80 2014-08-26T10:50:14Z 1121.80 2014-08-26T10:50:16Z 1121.60 2014-08-26T10:50:16Z 1121.60 2014-08-26T10:50:18Z 1121.60 2014-08-26T10:50:18Z 1121.60 2014-08-26T10:50:19Z 1121.60 2014-08-26T10:50:21Z 1121.60 2014-08-26T10:50:21Z 1121.60 2014-08-26T10:50:23Z 1121.60 2014-08-26T10:50:23Z 1121.60 2014-08-26T10:50:25Z 1121.60 2014-08-26T10:50:25Z 1121.60 2014-08-26T10:50:26Z 1121.60 2014-08-26T10:50:28Z 1121.60 2014-08-26T10:50:28Z 1121.80 2014-08-26T10:50:30Z 1121.80 2014-08-26T10:50:30Z 1122.00 2014-08-26T10:50:32Z 1122.00 2014-08-26T10:50:33Z 1122.00 2014-08-26T10:50:33Z 1122.00 2014-08-26T10:50:35Z 1122.00 2014-08-26T10:50:35Z 1122.00 2014-08-26T10:50:37Z 1122.00 2014-08-26T10:50:37Z 1122.00 2014-08-26T10:50:39Z 1121.80 2014-08-26T10:50:40Z 1121.80 2014-08-26T10:50:40Z 1121.80 2014-08-26T10:50:42Z 1121.80 2014-08-26T10:50:42Z 1121.80 2014-08-26T10:50:44Z 1121.60 2014-08-26T10:50:44Z 1121.60 2014-08-26T10:50:46Z 1121.60 2014-08-26T10:50:47Z 1121.60 2014-08-26T10:50:47Z 1121.60 2014-08-26T10:50:49Z 1121.60 2014-08-26T10:50:49Z 1121.60 2014-08-26T10:50:51Z 1121.80 2014-08-26T10:50:51Z 1121.80 2014-08-26T10:50:53Z 1121.80 2014-08-26T10:50:54Z 1121.80 2014-08-26T10:50:54Z 1121.80 2014-08-26T10:50:56Z 1121.80 2014-08-26T10:50:56Z 1121.80 2014-08-26T10:50:58Z 1121.80 2014-08-26T10:50:58Z 1121.80 2014-08-26T10:51:00Z 1121.80 2014-08-26T10:51:01Z 1121.80 2014-08-26T10:51:01Z 1121.80 2014-08-26T10:51:03Z 1121.80 2014-08-26T10:51:03Z 1121.80 2014-08-26T10:51:05Z 1121.80 2014-08-26T10:51:05Z 1121.80 2014-08-26T10:51:06Z 1121.80 2014-08-26T10:51:08Z 1121.80 2014-08-26T10:51:08Z 1121.80 2014-08-26T10:51:10Z 1121.80 2014-08-26T10:51:10Z 1121.80 2014-08-26T10:51:12Z 1121.80 2014-08-26T10:51:12Z 1121.80 2014-08-26T10:51:13Z 1121.80 2014-08-26T10:51:15Z 1121.80 2014-08-26T10:51:15Z 1121.80 2014-08-26T10:51:17Z 1121.80 2014-08-26T10:51:17Z 1121.80 2014-08-26T10:51:19Z 1121.80 2014-08-26T10:51:19Z 1121.80 2014-08-26T10:51:20Z 1121.80 2014-08-26T10:51:22Z 1121.80 2014-08-26T10:51:22Z 1121.80 2014-08-26T10:51:24Z 1121.80 2014-08-26T10:51:24Z 1121.60 2014-08-26T10:51:26Z 1121.60 2014-08-26T10:51:27Z 1121.60 2014-08-26T10:51:27Z 1121.60 2014-08-26T10:51:29Z 1121.60 2014-08-26T10:51:29Z 1121.80 2014-08-26T10:51:31Z 1121.80 2014-08-26T10:51:31Z 1121.80 2014-08-26T10:51:33Z 1121.80 2014-08-26T10:51:34Z 1121.80 2014-08-26T10:51:34Z 1121.80 2014-08-26T10:51:36Z 1121.60 2014-08-26T10:51:36Z 1121.60 2014-08-26T10:51:38Z 1121.40 2014-08-26T10:51:38Z 1121.40 2014-08-26T10:51:40Z 1121.40 2014-08-26T10:51:41Z 1121.40 2014-08-26T10:51:41Z 1121.40 2014-08-26T10:51:43Z 1121.40 2014-08-26T10:51:43Z 1121.40 2014-08-26T10:51:45Z 1121.60 2014-08-26T10:51:45Z 1121.60 2014-08-26T10:51:47Z 1121.60 2014-08-26T10:51:48Z 1121.60 2014-08-26T10:51:48Z 1121.80 2014-08-26T10:51:50Z 1121.80 2014-08-26T10:51:50Z 1121.80 2014-08-26T10:51:52Z 1121.80 2014-08-26T10:51:52Z 1122.00 2014-08-26T10:51:54Z 1121.80 2014-08-26T10:51:55Z 1121.80 2014-08-26T10:51:55Z 1121.60 2014-08-26T10:51:57Z 1121.60 2014-08-26T10:51:57Z 1121.80 2014-08-26T10:51:59Z 1121.80 2014-08-26T10:51:59Z 1121.80 2014-08-26T10:52:00Z 1121.60 2014-08-26T10:52:02Z 1121.60 2014-08-26T10:52:02Z 1121.60 2014-08-26T10:52:04Z 1121.80 2014-08-26T10:52:04Z 1121.80 2014-08-26T10:52:06Z 1121.80 2014-08-26T10:52:06Z 1121.60 2014-08-26T10:52:07Z 1121.60 2014-08-26T10:52:09Z 1121.60 2014-08-26T10:52:09Z 1121.60 2014-08-26T10:52:11Z 1121.80 2014-08-26T10:52:11Z 1121.80 2014-08-26T10:52:13Z 1122.00 2014-08-26T10:52:13Z 1122.00 2014-08-26T10:52:14Z 1122.00 2014-08-26T10:52:16Z 1122.00 2014-08-26T10:52:16Z 1122.00 2014-08-26T10:52:18Z 1121.80 2014-08-26T10:52:18Z 1121.80 2014-08-26T10:52:20Z 1121.80 2014-08-26T10:52:21Z 1121.80 2014-08-26T10:52:21Z 1121.80 2014-08-26T10:52:23Z 1121.80 2014-08-26T10:52:23Z 1121.80 2014-08-26T10:52:25Z 1121.80 2014-08-26T10:52:25Z 1121.80 2014-08-26T10:52:27Z 1121.80 2014-08-26T10:52:28Z 1121.80 2014-08-26T10:52:28Z 1121.80 2014-08-26T10:52:30Z 1121.80 2014-08-26T10:52:30Z 1121.80 2014-08-26T10:52:32Z 1121.80 2014-08-26T10:52:32Z 1121.80 2014-08-26T10:52:34Z 1121.80 2014-08-26T10:52:35Z 1121.80 2014-08-26T10:52:35Z 1121.80 2014-08-26T10:52:37Z 1121.80 2014-08-26T10:52:37Z 1121.80 2014-08-26T10:52:39Z 1121.80 2014-08-26T10:52:39Z 1121.60 2014-08-26T10:52:41Z 1121.60 2014-08-26T10:52:42Z 1121.60 2014-08-26T10:52:42Z 1121.60 2014-08-26T10:52:44Z 1121.80 2014-08-26T10:52:44Z 1121.80 2014-08-26T10:52:46Z 1122.00 2014-08-26T10:52:46Z 1122.00 2014-08-26T10:52:48Z 1122.00 2014-08-26T10:52:49Z 1122.20 2014-08-26T10:52:49Z 1122.20 2014-08-26T10:52:51Z 1122.00 2014-08-26T10:52:51Z 1122.00 2014-08-26T10:52:53Z 1122.00 2014-08-26T10:52:53Z 1122.00 2014-08-26T10:52:54Z 1122.00 2014-08-26T10:52:56Z 1122.00 2014-08-26T10:52:56Z 1122.00 2014-08-26T10:52:58Z 1122.00 2014-08-26T10:52:58Z 1122.20 2014-08-26T10:53:00Z 1122.20 2014-08-26T10:53:00Z 1122.20 2014-08-26T10:53:01Z 1122.20 2014-08-26T10:53:03Z 1122.20 2014-08-26T10:53:03Z 1122.20 2014-08-26T10:53:05Z 1122.20 2014-08-26T10:53:05Z 1122.20 2014-08-26T10:53:07Z 1122.20 2014-08-26T10:53:07Z 1122.20 2014-08-26T10:53:08Z 1122.20 2014-08-26T10:53:10Z 1122.20 2014-08-26T10:53:10Z 1122.00 2014-08-26T10:53:12Z 1122.00 2014-08-26T10:53:12Z 1122.00 2014-08-26T10:53:14Z 1121.80 2014-08-26T10:53:15Z 1121.80 2014-08-26T10:53:15Z 1121.80 2014-08-26T10:53:17Z 1121.80 2014-08-26T10:53:17Z 1121.80 2014-08-26T10:53:19Z 1121.80 2014-08-26T10:53:19Z 1122.00 2014-08-26T10:53:21Z 1122.00 2014-08-26T10:53:22Z 1122.00 2014-08-26T10:53:22Z 1122.00 2014-08-26T10:53:24Z 1122.00 2014-08-26T10:53:24Z 1122.00 2014-08-26T10:53:26Z 1122.00 2014-08-26T10:53:26Z 1122.00 2014-08-26T10:53:28Z 1122.00 2014-08-26T10:53:29Z 1122.20 2014-08-26T10:53:29Z 1122.20 2014-08-26T10:53:31Z 1122.20 2014-08-26T10:53:31Z 1122.20 2014-08-26T10:53:33Z 1122.20 2014-08-26T10:53:33Z 1122.20 2014-08-26T10:53:35Z 1122.20 2014-08-26T10:53:36Z 1122.00 2014-08-26T10:53:36Z 1122.00 2014-08-26T10:53:38Z 1122.00 2014-08-26T10:53:38Z 1122.00 2014-08-26T10:53:40Z 1122.00 2014-08-26T10:53:40Z 1122.00 2014-08-26T10:53:42Z 1122.00 2014-08-26T10:53:43Z 1122.00 2014-08-26T10:53:43Z 1121.80 2014-08-26T10:53:45Z 1121.80 2014-08-26T10:53:45Z 1121.80 2014-08-26T10:53:47Z 1121.80 2014-08-26T10:53:47Z 1121.80 2014-08-26T10:53:48Z 1121.80 2014-08-26T10:53:50Z 1121.80 2014-08-26T10:53:50Z 1121.80 2014-08-26T10:53:52Z 1121.80 2014-08-26T10:53:52Z 1121.80 2014-08-26T10:53:54Z 1122.00 2014-08-26T10:53:54Z 1122.00 2014-08-26T10:53:55Z 1122.00 2014-08-26T10:53:57Z 1122.00 2014-08-26T10:53:57Z 1122.00 2014-08-26T10:53:59Z 1122.00 2014-08-26T10:53:59Z 1122.00 2014-08-26T10:54:01Z 1122.00 2014-08-26T10:54:01Z 1122.00 2014-08-26T10:54:02Z 1122.20 2014-08-26T10:54:04Z 1122.20 2014-08-26T10:54:04Z 1122.20 2014-08-26T10:54:06Z 1122.00 2014-08-26T10:54:06Z 1122.00 2014-08-26T10:54:08Z 1122.00 2014-08-26T10:54:09Z 1122.00 2014-08-26T10:54:09Z 1122.00 2014-08-26T10:54:11Z 1122.00 2014-08-26T10:54:11Z 1122.00 2014-08-26T10:54:13Z 1122.00 2014-08-26T10:54:13Z 1122.00 2014-08-26T10:54:15Z 1122.00 2014-08-26T10:54:16Z 1122.00 2014-08-26T10:54:16Z 1122.00 2014-08-26T10:54:18Z 1122.00 2014-08-26T10:54:18Z 1122.00 2014-08-26T10:54:20Z 1122.00 2014-08-26T10:54:20Z 1122.20 2014-08-26T10:54:22Z 1122.20 2014-08-26T10:54:23Z 1122.20 2014-08-26T10:54:23Z 1122.40 2014-08-26T10:54:25Z 1122.40 2014-08-26T10:54:25Z 1122.40 2014-08-26T10:54:27Z 1122.40 2014-08-26T10:54:27Z 1122.40 2014-08-26T10:54:29Z 1122.40 2014-08-26T10:54:30Z 1122.40 2014-08-26T10:54:30Z 1122.40 2014-08-26T10:54:32Z 1122.40 2014-08-26T10:54:32Z 1122.40 2014-08-26T10:54:34Z 1122.40 2014-08-26T10:54:34Z 1122.40 2014-08-26T10:54:35Z 1122.40 2014-08-26T10:54:37Z 1122.40 2014-08-26T10:54:37Z 1122.40 2014-08-26T10:54:39Z 1122.40 2014-08-26T10:54:39Z 1122.40 2014-08-26T10:54:41Z 1122.40 2014-08-26T10:54:41Z 1122.40 2014-08-26T10:54:42Z 1122.40 2014-08-26T10:54:44Z 1122.40 2014-08-26T10:54:44Z 1122.40 2014-08-26T10:54:46Z 1122.20 2014-08-26T10:54:46Z 1122.20 2014-08-26T10:54:48Z 1122.20 2014-08-26T10:54:48Z 1122.20 2014-08-26T10:54:49Z 1122.20 2014-08-26T10:54:51Z 1122.20 2014-08-26T10:54:51Z 1122.20 2014-08-26T10:54:53Z 1122.20 2014-08-26T10:54:53Z 1122.20 2014-08-26T10:54:55Z 1122.20 2014-08-26T10:54:55Z 1122.20 2014-08-26T10:54:56Z 1122.20 2014-08-26T10:54:58Z 1122.20 2014-08-26T10:54:58Z 1122.20 2014-08-26T10:55:00Z 1122.20 2014-08-26T10:55:00Z 1122.20 2014-08-26T10:55:02Z 1122.20 2014-08-26T10:55:03Z 1122.20 2014-08-26T10:55:03Z 1122.20 2014-08-26T10:55:05Z 1122.20 2014-08-26T10:55:05Z 1122.40 2014-08-26T10:55:07Z 1122.40 2014-08-26T10:55:07Z 1122.40 2014-08-26T10:55:09Z 1122.20 2014-08-26T10:55:10Z 1122.20 2014-08-26T10:55:10Z 1122.20 2014-08-26T10:55:12Z 1122.20 2014-08-26T10:55:12Z 1122.20 2014-08-26T10:55:14Z 1122.20 2014-08-26T10:55:14Z 1122.20 2014-08-26T10:55:16Z 1122.20 2014-08-26T10:55:17Z 1122.20 2014-08-26T10:55:17Z 1122.20 2014-08-26T10:55:19Z 1122.20 2014-08-26T10:55:19Z 1122.20 2014-08-26T10:55:21Z 1122.20 2014-08-26T10:55:21Z 1122.20 2014-08-26T10:55:23Z 1122.00 2014-08-26T10:55:24Z 1122.00 2014-08-26T10:55:24Z 1122.00 2014-08-26T10:55:26Z 1122.00 2014-08-26T10:55:26Z 1122.20 2014-08-26T10:55:28Z 1122.20 2014-08-26T10:55:28Z 1122.20 2014-08-26T10:55:29Z 1122.20 2014-08-26T10:55:31Z 1122.20 2014-08-26T10:55:31Z 1122.20 2014-08-26T10:55:33Z 1122.20 2014-08-26T10:55:33Z 1122.20 2014-08-26T10:55:35Z 1122.20 2014-08-26T10:55:35Z 1122.20 2014-08-26T10:55:36Z 1122.20 2014-08-26T10:55:38Z 1122.20 2014-08-26T10:55:38Z 1122.40 2014-08-26T10:55:40Z 1122.40 2014-08-26T10:55:40Z 1122.20 2014-08-26T10:55:42Z 1122.20 2014-08-26T10:55:42Z 1122.20 2014-08-26T10:55:43Z 1122.20 2014-08-26T10:55:45Z 1122.20 2014-08-26T10:55:45Z 1122.20 2014-08-26T10:55:47Z 1122.20 2014-08-26T10:55:47Z 1122.20 2014-08-26T10:55:49Z 1122.20 2014-08-26T10:55:49Z 1122.20 2014-08-26T10:55:50Z 1122.20 2014-08-26T10:55:52Z 1122.00 2014-08-26T10:55:52Z 1122.00 2014-08-26T10:55:54Z 1122.00 2014-08-26T10:55:54Z 1122.00 2014-08-26T10:55:56Z 1122.00 2014-08-26T10:55:57Z 1122.00 2014-08-26T10:55:57Z 1122.00 2014-08-26T10:55:59Z 1122.00 2014-08-26T10:55:59Z 1122.00 2014-08-26T10:56:01Z 1122.00 2014-08-26T10:56:01Z 1122.00 2014-08-26T10:56:03Z 1122.00 2014-08-26T10:56:04Z 1122.00 2014-08-26T10:56:04Z 1122.00 2014-08-26T10:56:06Z 1122.00 2014-08-26T10:56:06Z 1122.00 2014-08-26T10:56:08Z 1122.20 2014-08-26T10:56:08Z 1122.20 2014-08-26T10:56:10Z 1122.20 2014-08-26T10:56:11Z 1122.20 2014-08-26T10:56:11Z 1122.20 2014-08-26T10:56:13Z 1122.20 2014-08-26T10:56:13Z 1122.20 2014-08-26T10:56:15Z 1122.20 2014-08-26T10:56:15Z 1122.20 2014-08-26T10:56:17Z 1122.20 2014-08-26T10:56:18Z 1122.20 2014-08-26T10:56:18Z 1122.20 2014-08-26T10:56:20Z 1122.20 2014-08-26T10:56:20Z 1122.20 2014-08-26T10:56:22Z 1122.20 2014-08-26T10:56:22Z 1122.20 2014-08-26T10:56:23Z 1122.20 2014-08-26T10:56:25Z 1122.20 2014-08-26T10:56:25Z 1122.20 2014-08-26T10:56:27Z 1122.20 2014-08-26T10:56:27Z 1122.20 2014-08-26T10:56:29Z 1122.00 2014-08-26T10:56:29Z 1122.00 2014-08-26T10:56:30Z 1122.00 2014-08-26T10:56:32Z 1122.00 2014-08-26T10:56:32Z 1122.00 2014-08-26T10:56:34Z 1122.00 2014-08-26T10:56:34Z 1122.00 2014-08-26T10:56:36Z 1122.00 2014-08-26T10:56:36Z 1122.00 2014-08-26T10:56:37Z 1122.00 2014-08-26T10:56:39Z 1122.00 2014-08-26T10:56:39Z 1122.00 2014-08-26T10:56:41Z 1121.80 2014-08-26T10:56:41Z 1121.80 2014-08-26T10:56:43Z 1121.80 2014-08-26T10:56:43Z 1121.80 2014-08-26T10:56:44Z 1121.80 2014-08-26T10:56:46Z 1121.80 2014-08-26T10:56:46Z 1121.80 2014-08-26T10:56:48Z 1121.80 2014-08-26T10:56:48Z 1121.80 2014-08-26T10:56:50Z 1121.80 2014-08-26T10:56:51Z 1121.80 2014-08-26T10:56:51Z 1121.80 2014-08-26T10:56:53Z 1122.00 2014-08-26T10:56:53Z 1122.20 2014-08-26T10:56:55Z 1122.20 2014-08-26T10:56:55Z 1122.40 2014-08-26T10:56:57Z 1122.40 2014-08-26T10:56:58Z 1122.40 2014-08-26T10:56:58Z 1122.20 2014-08-26T10:57:00Z 1122.20 2014-08-26T10:57:00Z 1122.20 2014-08-26T10:57:02Z 1122.20 2014-08-26T10:57:02Z 1122.20 2014-08-26T10:57:04Z 1122.20 2014-08-26T10:57:05Z 1122.20 2014-08-26T10:57:05Z 1122.20 2014-08-26T10:57:07Z 1122.20 2014-08-26T10:57:07Z 1122.40 2014-08-26T10:57:09Z 1122.40 2014-08-26T10:57:09Z 1122.40 2014-08-26T10:57:11Z 1122.40 2014-08-26T10:57:12Z 1122.40 2014-08-26T10:57:12Z 1122.40 2014-08-26T10:57:14Z 1122.20 2014-08-26T10:57:14Z 1122.20 2014-08-26T10:57:16Z 1122.20 2014-08-26T10:57:16Z 1122.20 2014-08-26T10:57:17Z 1122.20 2014-08-26T10:57:19Z 1122.20 2014-08-26T10:57:19Z 1122.20 2014-08-26T10:57:21Z 1122.20 2014-08-26T10:57:21Z 1122.20 2014-08-26T10:57:23Z 1122.40 2014-08-26T10:57:23Z 1122.40 2014-08-26T10:57:24Z 1122.60 2014-08-26T10:57:26Z 1122.60 2014-08-26T10:57:26Z 1122.60 2014-08-26T10:57:28Z 1122.60 2014-08-26T10:57:28Z 1122.60 2014-08-26T10:57:30Z 1122.60 2014-08-26T10:57:30Z 1122.40 2014-08-26T10:57:31Z 1122.40 2014-08-26T10:57:33Z 1122.20 2014-08-26T10:57:33Z 1122.20 2014-08-26T10:57:35Z 1122.20 2014-08-26T10:57:35Z 1122.20 2014-08-26T10:57:37Z 1122.20 2014-08-26T10:57:37Z 1122.20 2014-08-26T10:57:38Z 1122.20 2014-08-26T10:57:40Z 1122.20 2014-08-26T10:57:40Z 1122.20 2014-08-26T10:57:42Z 1122.20 2014-08-26T10:57:42Z 1122.20 2014-08-26T10:57:44Z 1122.20 2014-08-26T10:57:45Z 1122.20 2014-08-26T10:57:45Z 1122.20 2014-08-26T10:57:47Z 1122.20 2014-08-26T10:57:47Z 1122.20 2014-08-26T10:57:49Z 1122.20 2014-08-26T10:57:49Z 1122.20 2014-08-26T10:57:51Z 1122.20 2014-08-26T10:57:52Z 1122.00 2014-08-26T10:57:52Z 1122.00 2014-08-26T10:57:54Z 1122.00 2014-08-26T10:57:54Z 1122.00 2014-08-26T10:57:56Z 1122.00 2014-08-26T10:57:56Z 1122.00 2014-08-26T10:57:58Z 1122.20 2014-08-26T10:57:59Z 1122.20 2014-08-26T10:57:59Z 1122.00 2014-08-26T10:58:01Z 1122.00 2014-08-26T10:58:01Z 1122.00 2014-08-26T10:58:03Z 1122.00 2014-08-26T10:58:03Z 1122.00 2014-08-26T10:58:05Z 1122.00 2014-08-26T10:58:06Z 1122.00 2014-08-26T10:58:06Z 1122.00 2014-08-26T10:58:08Z 1122.00 2014-08-26T10:58:08Z 1122.00 2014-08-26T10:58:10Z 1122.00 2014-08-26T10:58:10Z 1122.00 2014-08-26T10:58:12Z 1122.00 2014-08-26T10:58:13Z 1122.00 2014-08-26T10:58:13Z 1122.00 2014-08-26T10:58:15Z 1122.00 2014-08-26T10:58:15Z 1122.00 2014-08-26T10:58:17Z 1122.00 2014-08-26T10:58:17Z 1122.20 2014-08-26T10:58:18Z 1122.20 2014-08-26T10:58:20Z 1122.20 2014-08-26T10:58:20Z 1122.20 2014-08-26T10:58:22Z 1122.00 2014-08-26T10:58:22Z 1122.00 2014-08-26T10:58:24Z 1122.00 2014-08-26T10:58:24Z 1122.00 2014-08-26T10:58:25Z 1122.00 2014-08-26T10:58:27Z 1122.00 2014-08-26T10:58:27Z 1122.00 2014-08-26T10:58:29Z 1122.00 2014-08-26T10:58:29Z 1122.00 2014-08-26T10:58:31Z 1122.00 2014-08-26T10:58:31Z 1122.00 2014-08-26T10:58:32Z 1122.00 2014-08-26T10:58:34Z 1122.00 2014-08-26T10:58:34Z 1122.00 2014-08-26T10:58:36Z 1122.00 2014-08-26T10:58:36Z 1122.00 2014-08-26T10:58:38Z 1122.00 2014-08-26T10:58:39Z 1122.00 2014-08-26T10:58:39Z 1122.00 2014-08-26T10:58:41Z 1122.00 2014-08-26T10:58:41Z 1122.00 2014-08-26T10:58:43Z 1122.00 2014-08-26T10:58:43Z 1122.00 2014-08-26T10:58:45Z 1122.00 2014-08-26T10:58:46Z 1122.00 2014-08-26T10:58:46Z 1122.00 2014-08-26T10:58:48Z 1122.00 2014-08-26T10:58:48Z 1122.00 2014-08-26T10:58:50Z 1122.00 2014-08-26T10:58:50Z 1122.00 2014-08-26T10:58:52Z 1122.00 2014-08-26T10:58:53Z 1122.20 2014-08-26T10:58:53Z 1122.20 2014-08-26T10:58:55Z 1122.20 2014-08-26T10:58:55Z 1122.20 2014-08-26T10:58:57Z 1122.20 2014-08-26T10:58:57Z 1122.20 2014-08-26T10:58:59Z 1122.20 2014-08-26T10:59:00Z 1122.20 2014-08-26T10:59:00Z 1122.00 2014-08-26T10:59:02Z 1122.20 2014-08-26T10:59:02Z 1122.20 2014-08-26T10:59:04Z 1122.20 2014-08-26T10:59:04Z 1122.20 2014-08-26T10:59:06Z 1122.20 2014-08-26T10:59:07Z 1122.20 2014-08-26T10:59:07Z 1122.20 2014-08-26T10:59:09Z 1122.20 2014-08-26T10:59:09Z 1122.20 2014-08-26T10:59:11Z 1122.20 2014-08-26T10:59:11Z 1122.20 2014-08-26T10:59:12Z 1122.20 2014-08-26T10:59:14Z 1122.20 2014-08-26T10:59:14Z 1122.20 2014-08-26T10:59:16Z 1122.20 2014-08-26T10:59:16Z 1122.20 2014-08-26T10:59:18Z 1122.20 2014-08-26T10:59:18Z 1122.20 2014-08-26T10:59:19Z 1122.20 2014-08-26T10:59:21Z 1122.20 2014-08-26T10:59:21Z 1122.00 2014-08-26T10:59:23Z 1122.00 2014-08-26T10:59:23Z 1122.00 2014-08-26T10:59:25Z 1122.00 2014-08-26T10:59:25Z 1121.80 2014-08-26T10:59:26Z 1121.80 2014-08-26T10:59:28Z 1121.80 2014-08-26T10:59:28Z 1121.80 2014-08-26T10:59:30Z 1121.80 2014-08-26T10:59:30Z 1121.60 2014-08-26T10:59:32Z 1121.60 2014-08-26T10:59:33Z 1121.60 2014-08-26T10:59:33Z 1121.60 2014-08-26T10:59:35Z 1121.60 2014-08-26T10:59:35Z 1121.60 2014-08-26T10:59:37Z 1121.60 2014-08-26T10:59:37Z 1121.80 2014-08-26T10:59:39Z 1121.80 2014-08-26T10:59:40Z 1122.00 2014-08-26T10:59:40Z 1122.00 2014-08-26T10:59:42Z 1122.00 2014-08-26T10:59:42Z 1122.00 2014-08-26T10:59:44Z 1122.00 2014-08-26T10:59:44Z 1122.00 2014-08-26T10:59:46Z 1122.00 2014-08-26T10:59:47Z 1122.00 2014-08-26T10:59:47Z 1122.00 2014-08-26T10:59:49Z 1122.00 2014-08-26T10:59:49Z 1121.80 2014-08-26T10:59:51Z 1121.80 2014-08-26T10:59:51Z 1121.80 2014-08-26T10:59:53Z 1121.80 2014-08-26T10:59:54Z 1121.80 2014-08-26T10:59:54Z 1121.80 2014-08-26T10:59:56Z 1121.80 2014-08-26T10:59:56Z 1121.80 2014-08-26T10:59:58Z 1121.80 2014-08-26T10:59:58Z 1121.80 2014-08-26T11:00:00Z 1121.80 2014-08-26T11:00:01Z 1121.80 2014-08-26T11:00:01Z 1121.80 2014-08-26T11:00:03Z 1121.80 2014-08-26T11:00:03Z 1122.00 2014-08-26T11:00:05Z 1122.00 2014-08-26T11:00:05Z 1122.00 2014-08-26T11:00:06Z 1122.00 2014-08-26T11:00:08Z 1121.80 2014-08-26T11:00:08Z 1121.80 2014-08-26T11:00:10Z 1121.80 2014-08-26T11:00:10Z 1121.80 2014-08-26T11:00:12Z 1121.80 2014-08-26T11:00:12Z 1121.80 2014-08-26T11:00:13Z 1122.00 2014-08-26T11:00:15Z 1122.00 2014-08-26T11:00:15Z 1122.00 2014-08-26T11:00:17Z 1122.20 2014-08-26T11:00:17Z 1122.20 2014-08-26T11:00:19Z 1122.20 2014-08-26T11:00:19Z 1122.40 2014-08-26T11:00:20Z 1122.40 2014-08-26T11:00:22Z 1122.40 2014-08-26T11:00:22Z 1122.40 2014-08-26T11:00:24Z 1122.20 2014-08-26T11:00:24Z 1122.20 2014-08-26T11:00:26Z 1122.00 2014-08-26T11:00:27Z 1122.00 2014-08-26T11:00:27Z 1122.00 2014-08-26T11:00:29Z 1122.00 2014-08-26T11:00:29Z 1122.00 2014-08-26T11:00:31Z 1122.00 2014-08-26T11:00:31Z 1122.00 2014-08-26T11:00:33Z 1122.00 2014-08-26T11:00:34Z 1122.00 2014-08-26T11:00:34Z 1122.00 2014-08-26T11:00:36Z 1121.80 2014-08-26T11:00:36Z 1121.80 2014-08-26T11:00:38Z 1121.80 2014-08-26T11:00:38Z 1122.00 2014-08-26T11:00:40Z 1122.00 2014-08-26T11:00:41Z 1122.00 2014-08-26T11:00:41Z 1122.00 2014-08-26T11:00:43Z 1122.00 2014-08-26T11:00:43Z 1122.00 2014-08-26T11:00:45Z 1122.00 2014-08-26T11:00:45Z 1122.00 2014-08-26T11:00:47Z 1121.80 2014-08-26T11:00:48Z 1121.80 2014-08-26T11:00:48Z 1121.80 2014-08-26T11:00:50Z 1121.80 2014-08-26T11:00:50Z 1121.80 2014-08-26T11:00:52Z 1121.80 2014-08-26T11:00:52Z 1121.80 2014-08-26T11:00:54Z 1121.60 2014-08-26T11:00:55Z 1121.60 2014-08-26T11:00:55Z 1121.80 2014-08-26T11:00:57Z 1121.80 2014-08-26T11:00:57Z 1121.80 2014-08-26T11:00:59Z 1121.80 2014-08-26T11:00:59Z 1121.80 2014-08-26T11:01:00Z 1121.80 2014-08-26T11:01:02Z 1121.80 2014-08-26T11:01:02Z 1121.80 2014-08-26T11:01:04Z 1121.80 2014-08-26T11:01:04Z 1121.80 2014-08-26T11:01:06Z 1121.80 2014-08-26T11:01:06Z 1121.80 2014-08-26T11:01:07Z 1121.80 2014-08-26T11:01:09Z 1122.00 2014-08-26T11:01:09Z 1122.00 2014-08-26T11:01:11Z 1122.00 2014-08-26T11:01:11Z 1122.00 2014-08-26T11:01:13Z 1122.00 2014-08-26T11:01:13Z 1122.00 2014-08-26T11:01:14Z 1122.00 2014-08-26T11:01:16Z 1122.00 2014-08-26T11:01:16Z 1122.00 2014-08-26T11:01:18Z 1122.00 2014-08-26T11:01:18Z 1121.80 2014-08-26T11:01:20Z 1121.80 2014-08-26T11:01:21Z 1121.80 2014-08-26T11:01:21Z 1121.80 2014-08-26T11:01:23Z 1121.80 2014-08-26T11:01:23Z 1121.80 2014-08-26T11:01:25Z 1121.60 2014-08-26T11:01:25Z 1121.60 2014-08-26T11:01:27Z 1121.60 2014-08-26T11:01:28Z 1121.60 2014-08-26T11:01:28Z 1121.40 2014-08-26T11:01:30Z 1121.40 2014-08-26T11:01:30Z 1121.20 2014-08-26T11:01:32Z 1121.20 2014-08-26T11:01:32Z 1121.20 2014-08-26T11:01:34Z 1121.40 2014-08-26T11:01:35Z 1121.40 2014-08-26T11:01:35Z 1121.60 2014-08-26T11:01:37Z 1121.80 2014-08-26T11:01:37Z 1121.80 2014-08-26T11:01:39Z 1121.80 2014-08-26T11:01:39Z 1121.80 2014-08-26T11:01:41Z 1121.80 2014-08-26T11:01:42Z 1121.80 2014-08-26T11:01:42Z 1122.00 2014-08-26T11:01:44Z 1121.80 2014-08-26T11:01:44Z 1121.80 2014-08-26T11:01:46Z 1121.80 2014-08-26T11:01:46Z 1122.00 2014-08-26T11:01:48Z 1122.00 2014-08-26T11:01:49Z 1122.00 2014-08-26T11:01:49Z 1122.00 2014-08-26T11:01:51Z 1121.80 2014-08-26T11:01:51Z 1121.80 2014-08-26T11:01:53Z 1121.80 2014-08-26T11:01:53Z 1121.80 2014-08-26T11:01:54Z 1121.80 2014-08-26T11:01:56Z 1121.60 2014-08-26T11:01:56Z 1121.60 2014-08-26T11:01:58Z 1121.80 2014-08-26T11:01:58Z 1121.80 2014-08-26T11:02:00Z 1121.80 2014-08-26T11:02:00Z 1121.80 2014-08-26T11:02:01Z 1121.80 2014-08-26T11:02:03Z 1121.80 2014-08-26T11:02:03Z 1122.00 2014-08-26T11:02:05Z 1122.00 2014-08-26T11:02:05Z 1122.00 2014-08-26T11:02:07Z 1122.00 2014-08-26T11:02:07Z 1122.00 2014-08-26T11:02:08Z 1122.00 2014-08-26T11:02:10Z 1121.80 2014-08-26T11:02:10Z 1121.80 2014-08-26T11:02:12Z 1121.80 2014-08-26T11:02:12Z 1121.80 2014-08-26T11:02:14Z 1121.80 2014-08-26T11:02:15Z 1121.80 2014-08-26T11:02:15Z 1121.80 2014-08-26T11:02:17Z 1121.80 2014-08-26T11:02:17Z 1121.80 2014-08-26T11:02:19Z 1121.80 2014-08-26T11:02:19Z 1121.80 2014-08-26T11:02:21Z 1121.80 2014-08-26T11:02:22Z 1121.80 2014-08-26T11:02:22Z 1121.80 2014-08-26T11:02:24Z 1121.80 2014-08-26T11:02:24Z 1121.80 2014-08-26T11:02:26Z 1121.80 2014-08-26T11:02:26Z 1121.80 2014-08-26T11:02:28Z 1121.80 2014-08-26T11:02:29Z 1122.00 2014-08-26T11:02:29Z 1122.00 2014-08-26T11:02:31Z 1122.00 2014-08-26T11:02:33Z 1122.00 2014-08-26T11:02:33Z 1122.00 2014-08-26T11:02:35Z 1122.00 2014-08-26T11:02:36Z 1122.20 2014-08-26T11:02:38Z 1122.20 2014-08-26T11:02:38Z 1122.20 2014-08-26T11:02:40Z 1122.00 2014-08-26T11:02:40Z 1122.00 2014-08-26T11:02:42Z 1122.00 2014-08-26T11:02:43Z 1122.00 2014-08-26T11:02:43Z 1122.00 2014-08-26T11:02:45Z 1122.00 2014-08-26T11:02:45Z 1122.00 2014-08-26T11:02:47Z 1122.00 2014-08-26T11:02:47Z 1122.00 2014-08-26T11:02:48Z 1122.00 2014-08-26T11:02:50Z 1121.80 2014-08-26T11:02:52Z 1121.80 2014-08-26T11:02:52Z 1121.80 2014-08-26T11:02:54Z 1121.80 2014-08-26T11:02:54Z 1122.00 2014-08-26T11:02:57Z 1122.20 2014-08-26T11:02:59Z 1122.20 2014-08-26T11:02:59Z 1122.20 2014-08-26T11:03:01Z 1122.20 2014-08-26T11:03:01Z 1122.00 2014-08-26T11:03:02Z 1122.00 2014-08-26T11:03:04Z 1122.00 2014-08-26T11:03:04Z 1122.00 2014-08-26T11:03:06Z 1122.00 2014-08-26T11:03:08Z 1122.00 2014-08-26T11:03:09Z 1122.20 2014-08-26T11:03:09Z 1122.20 2014-08-26T11:03:11Z 1122.20 2014-08-26T11:03:11Z 1122.20 2014-08-26T11:03:13Z 1122.40 2014-08-26T11:03:13Z 1122.40 2014-08-26T11:03:15Z 1122.60 2014-08-26T11:03:16Z 1122.60 2014-08-26T11:03:16Z 1122.60 2014-08-26T11:03:18Z 1122.80 2014-08-26T11:03:18Z 1122.80 2014-08-26T11:03:20Z 1122.80 2014-08-26T11:03:22Z 1122.80 2014-08-26T11:03:23Z 1123.00 2014-08-26T11:03:23Z 1123.00 2014-08-26T11:03:25Z 1123.20 2014-08-26T11:03:25Z 1123.20 2014-08-26T11:03:27Z 1123.20 2014-08-26T11:03:27Z 1123.40 2014-08-26T11:03:29Z 1123.40 2014-08-26T11:03:30Z 1123.60 2014-08-26T11:03:30Z 1124.00 2014-08-26T11:03:32Z 1124.00 2014-08-26T11:03:32Z 1124.00 2014-08-26T11:03:34Z 1124.20 2014-08-26T11:03:34Z 1124.20 2014-08-26T11:03:36Z 1124.00 2014-08-26T11:03:37Z 1124.00 2014-08-26T11:03:37Z 1124.00 2014-08-26T11:03:39Z 1124.00 2014-08-26T11:03:39Z 1124.00 2014-08-26T11:03:41Z 1124.20 2014-08-26T11:03:41Z 1124.40 2014-08-26T11:03:42Z 1124.80 2014-08-26T11:03:44Z 1125.00 2014-08-26T11:03:44Z 1125.00 2014-08-26T11:03:46Z 1125.20 2014-08-26T11:03:46Z 1125.40 2014-08-26T11:03:48Z 1125.80 2014-08-26T11:03:48Z 1126.00 2014-08-26T11:03:49Z 1126.20 2014-08-26T11:03:51Z 1126.40 2014-08-26T11:03:51Z 1126.60 2014-08-26T11:03:53Z 1126.80 2014-08-26T11:03:53Z 1126.80 2014-08-26T11:03:55Z 1127.00 2014-08-26T11:03:55Z 1127.20 2014-08-26T11:03:56Z 1127.40 2014-08-26T11:03:58Z 1127.60 2014-08-26T11:03:58Z 1127.60 2014-08-26T11:04:00Z 1127.80 2014-08-26T11:04:00Z 1127.80 2014-08-26T11:04:02Z 1128.00 2014-08-26T11:04:03Z 1128.00 2014-08-26T11:04:03Z 1128.40 2014-08-26T11:04:05Z 1128.60 2014-08-26T11:04:05Z 1128.80 2014-08-26T11:04:07Z 1129.00 2014-08-26T11:04:07Z 1129.40 2014-08-26T11:04:09Z 1129.60 2014-08-26T11:04:10Z 1129.80 2014-08-26T11:04:10Z 1130.00 2014-08-26T11:04:12Z 1130.20 2014-08-26T11:04:12Z 1130.40 2014-08-26T11:04:14Z 1130.40 2014-08-26T11:04:14Z 1130.40 2014-08-26T11:04:16Z 1130.60 2014-08-26T11:04:17Z 1130.80 2014-08-26T11:04:17Z 1131.00 2014-08-26T11:04:19Z 1131.20 2014-08-26T11:04:19Z 1131.40 2014-08-26T11:04:21Z 1131.40 2014-08-26T11:04:21Z 1131.60 2014-08-26T11:04:23Z 1132.00 2014-08-26T11:04:24Z 1132.20 2014-08-26T11:04:24Z 1132.80 2014-08-26T11:04:26Z 1133.20 2014-08-26T11:04:26Z 1133.20 2014-08-26T11:04:28Z 1133.00 2014-08-26T11:04:28Z 1133.00 2014-08-26T11:04:30Z 1133.00 2014-08-26T11:04:31Z 1133.00 2014-08-26T11:04:31Z 1133.00 2014-08-26T11:04:33Z 1133.00 2014-08-26T11:04:33Z 1133.20 2014-08-26T11:04:35Z 1133.20 2014-08-26T11:04:35Z 1133.40 2014-08-26T11:04:36Z 1133.60 2014-08-26T11:04:38Z 1133.80 2014-08-26T11:04:38Z 1133.80 2014-08-26T11:04:40Z 1133.80 2014-08-26T11:04:40Z 1134.00 2014-08-26T11:04:42Z 1134.20 2014-08-26T11:04:42Z 1134.40 2014-08-26T11:04:43Z 1134.60 2014-08-26T11:04:45Z 1134.80 2014-08-26T11:04:45Z 1135.00 2014-08-26T11:04:47Z 1135.20 2014-08-26T11:04:47Z 1135.20 2014-08-26T11:04:49Z 1135.40 2014-08-26T11:04:49Z 1135.60 2014-08-26T11:04:50Z 1135.60 2014-08-26T11:04:52Z 1135.80 2014-08-26T11:04:52Z 1135.80 2014-08-26T11:04:54Z 1136.00 2014-08-26T11:04:54Z 1136.20 2014-08-26T11:04:56Z 1136.20 2014-08-26T11:04:57Z 1136.40 2014-08-26T11:04:57Z 1136.60 2014-08-26T11:04:59Z 1136.80 2014-08-26T11:04:59Z 1137.00 2014-08-26T11:05:01Z 1137.20 2014-08-26T11:05:01Z 1137.40 2014-08-26T11:05:03Z 1137.60 2014-08-26T11:05:04Z 1137.60 2014-08-26T11:05:04Z 1137.80 2014-08-26T11:05:06Z 1138.00 2014-08-26T11:05:06Z 1138.00 2014-08-26T11:05:08Z 1138.20 2014-08-26T11:05:08Z 1138.40 2014-08-26T11:05:10Z 1138.60 2014-08-26T11:05:11Z 1138.80 2014-08-26T11:05:11Z 1139.00 2014-08-26T11:05:13Z 1139.00 2014-08-26T11:05:13Z 1139.20 2014-08-26T11:05:15Z 1139.20 2014-08-26T11:05:15Z 1139.40 2014-08-26T11:05:17Z 1139.60 2014-08-26T11:05:18Z 1139.80 2014-08-26T11:05:18Z 1140.00 2014-08-26T11:05:20Z 1140.00 2014-08-26T11:05:20Z 1140.20 2014-08-26T11:05:22Z 1140.20 2014-08-26T11:05:22Z 1140.20 2014-08-26T11:05:24Z 1140.40 2014-08-26T11:05:25Z 1140.60 2014-08-26T11:05:25Z 1140.60 2014-08-26T11:05:27Z 1140.80 2014-08-26T11:05:27Z 1140.80 2014-08-26T11:05:29Z 1141.00 2014-08-26T11:05:29Z 1141.20 2014-08-26T11:05:30Z 1141.40 2014-08-26T11:05:32Z 1141.60 2014-08-26T11:05:32Z 1141.60 2014-08-26T11:05:34Z 1141.80 2014-08-26T11:05:34Z 1142.20 2014-08-26T11:05:36Z 1142.40 2014-08-26T11:05:36Z 1142.60 2014-08-26T11:05:37Z 1142.80 2014-08-26T11:05:39Z 1143.00 2014-08-26T11:05:39Z 1143.20 2014-08-26T11:05:41Z 1143.20 2014-08-26T11:05:41Z 1143.40 2014-08-26T11:05:43Z 1143.40 2014-08-26T11:05:43Z 1143.60 2014-08-26T11:05:44Z 1143.60 2014-08-26T11:05:46Z 1143.80 2014-08-26T11:05:46Z 1144.00 2014-08-26T11:05:48Z 1144.00 2014-08-26T11:05:48Z 1144.20 2014-08-26T11:05:50Z 1144.40 2014-08-26T11:05:51Z 1144.60 2014-08-26T11:05:51Z 1144.80 2014-08-26T11:05:53Z 1145.00 2014-08-26T11:05:53Z 1145.20 2014-08-26T11:05:55Z 1145.40 2014-08-26T11:05:55Z 1145.40 2014-08-26T11:05:57Z 1145.40 2014-08-26T11:05:58Z 1145.60 2014-08-26T11:05:58Z 1145.80 2014-08-26T11:06:00Z 1146.00 2014-08-26T11:06:00Z 1146.20 2014-08-26T11:06:02Z 1146.40 2014-08-26T11:06:02Z 1146.60 2014-08-26T11:06:04Z 1146.80 2014-08-26T11:06:05Z 1147.00 2014-08-26T11:06:05Z 1147.00 2014-08-26T11:06:07Z 1147.40 2014-08-26T11:06:07Z 1147.60 2014-08-26T11:06:09Z 1147.80 2014-08-26T11:06:09Z 1148.00 2014-08-26T11:06:11Z 1148.00 2014-08-26T11:06:12Z 1148.20 2014-08-26T11:06:12Z 1148.20 2014-08-26T11:06:14Z 1148.40 2014-08-26T11:06:14Z 1148.60 2014-08-26T11:06:16Z 1148.60 2014-08-26T11:06:16Z 1148.80 2014-08-26T11:06:17Z 1148.80 2014-08-26T11:06:19Z 1148.80 2014-08-26T11:06:19Z 1149.00 2014-08-26T11:06:21Z 1149.00 2014-08-26T11:06:21Z 1149.20 2014-08-26T11:06:23Z 1149.40 2014-08-26T11:06:23Z 1149.40 2014-08-26T11:06:24Z 1149.40 2014-08-26T11:06:26Z 1149.60 2014-08-26T11:06:26Z 1149.60 2014-08-26T11:06:28Z 1149.80 2014-08-26T11:06:28Z 1149.80 2014-08-26T11:06:30Z 1149.80 2014-08-26T11:06:30Z 1150.00 2014-08-26T11:06:31Z 1150.20 2014-08-26T11:06:33Z 1150.40 2014-08-26T11:06:33Z 1150.20 2014-08-26T11:06:35Z 1150.20 2014-08-26T11:06:35Z 1150.00 2014-08-26T11:06:37Z 1150.00 2014-08-26T11:06:37Z 1150.00 2014-08-26T11:06:38Z 1150.20 2014-08-26T11:06:40Z 1150.20 2014-08-26T11:06:40Z 1150.20 2014-08-26T11:06:42Z 1150.20 2014-08-26T11:06:42Z 1150.20 2014-08-26T11:06:44Z 1150.40 2014-08-26T11:06:45Z 1150.40 2014-08-26T11:06:45Z 1150.60 2014-08-26T11:06:47Z 1150.60 2014-08-26T11:06:47Z 1150.80 2014-08-26T11:06:49Z 1150.80 2014-08-26T11:06:49Z 1150.80 2014-08-26T11:06:51Z 1150.80 2014-08-26T11:06:52Z 1150.80 2014-08-26T11:06:52Z 1150.60 2014-08-26T11:06:54Z 1150.60 2014-08-26T11:06:54Z 1150.60 2014-08-26T11:06:56Z 1150.80 2014-08-26T11:06:56Z 1150.80 2014-08-26T11:06:58Z 1150.80 2014-08-26T11:06:59Z 1151.00 2014-08-26T11:06:59Z 1151.00 2014-08-26T11:07:01Z 1151.00 2014-08-26T11:07:01Z 1151.00 2014-08-26T11:07:03Z 1151.20 2014-08-26T11:07:03Z 1151.20 2014-08-26T11:07:05Z 1151.20 2014-08-26T11:07:06Z 1151.20 2014-08-26T11:07:06Z 1151.20 2014-08-26T11:07:08Z 1151.20 2014-08-26T11:07:08Z 1151.20 2014-08-26T11:07:10Z 1151.00 2014-08-26T11:07:10Z 1151.00 2014-08-26T11:07:11Z 1151.20 2014-08-26T11:07:13Z 1151.20 2014-08-26T11:07:13Z 1151.20 2014-08-26T11:07:15Z 1151.20 2014-08-26T11:07:15Z 1151.20 2014-08-26T11:07:17Z 1151.20 2014-08-26T11:07:17Z 1151.20 2014-08-26T11:07:18Z 1151.20 2014-08-26T11:07:20Z 1151.20 2014-08-26T11:07:20Z 1151.20 2014-08-26T11:07:22Z 1151.20 2014-08-26T11:07:22Z 1151.60 2014-08-26T11:07:24Z 1151.60 2014-08-26T11:07:24Z 1151.40 2014-08-26T11:07:25Z 1151.40 2014-08-26T11:07:27Z 1151.40 2014-08-26T11:07:27Z 1151.40 2014-08-26T11:07:29Z 1151.40 2014-08-26T11:07:29Z 1151.20 2014-08-26T11:07:31Z 1151.20 2014-08-26T11:07:31Z 1151.20 2014-08-26T11:07:32Z 1151.20 2014-08-26T11:07:34Z 1151.20 2014-08-26T11:07:34Z 1151.20 2014-08-26T11:07:36Z 1151.20 2014-08-26T11:07:36Z 1151.40 2014-08-26T11:07:38Z 1151.40 2014-08-26T11:07:39Z 1151.60 2014-08-26T11:07:39Z 1151.80 2014-08-26T11:07:41Z 1151.80 2014-08-26T11:07:41Z 1151.80 2014-08-26T11:07:43Z 1151.80 2014-08-26T11:07:43Z 1151.80 2014-08-26T11:07:45Z 1151.80 2014-08-26T11:07:46Z 1151.80 2014-08-26T11:07:46Z 1152.00 2014-08-26T11:07:48Z 1151.80 2014-08-26T11:07:48Z 1152.00 2014-08-26T11:07:50Z 1152.00 2014-08-26T11:07:50Z 1152.00 2014-08-26T11:07:52Z 1152.20 2014-08-26T11:07:53Z 1152.00 2014-08-26T11:07:53Z 1152.00 2014-08-26T11:07:55Z 1152.00 2014-08-26T11:07:55Z 1152.00 2014-08-26T11:07:57Z 1152.00 2014-08-26T11:07:57Z 1152.00 2014-08-26T11:07:59Z 1152.20 2014-08-26T11:08:00Z 1152.20 2014-08-26T11:08:00Z 1152.20 2014-08-26T11:08:02Z 1152.40 2014-08-26T11:08:02Z 1152.40 2014-08-26T11:08:04Z 1152.40 2014-08-26T11:08:04Z 1152.60 2014-08-26T11:08:05Z 1152.60 2014-08-26T11:08:07Z 1152.60 2014-08-26T11:08:07Z 1152.60 2014-08-26T11:08:09Z 1152.60 2014-08-26T11:08:09Z 1152.60 2014-08-26T11:08:11Z 1152.60 2014-08-26T11:08:11Z 1152.60 2014-08-26T11:08:12Z 1152.80 2014-08-26T11:08:14Z 1153.00 2014-08-26T11:08:14Z 1153.20 2014-08-26T11:08:16Z 1153.40 2014-08-26T11:08:16Z 1153.60 2014-08-26T11:08:18Z 1153.80 2014-08-26T11:08:18Z 1154.00 2014-08-26T11:08:19Z 1154.20 2014-08-26T11:08:21Z 1154.40 2014-08-26T11:08:21Z 1154.60 2014-08-26T11:08:23Z 1154.80 2014-08-26T11:08:23Z 1154.80 2014-08-26T11:08:25Z 1154.60 2014-08-26T11:08:25Z 1154.80 2014-08-26T11:08:26Z 1155.00 2014-08-26T11:08:28Z 1155.20 2014-08-26T11:08:28Z 1155.40 2014-08-26T11:08:30Z 1155.60 2014-08-26T11:08:30Z 1155.80 2014-08-26T11:08:32Z 1156.00 2014-08-26T11:08:33Z 1156.20 2014-08-26T11:08:33Z 1156.40 2014-08-26T11:08:35Z 1156.40 2014-08-26T11:08:35Z 1156.40 2014-08-26T11:08:37Z 1156.60 2014-08-26T11:08:37Z 1156.80 2014-08-26T11:08:39Z 1156.80 2014-08-26T11:08:40Z 1157.00 2014-08-26T11:08:40Z 1157.20 2014-08-26T11:08:42Z 1157.20 2014-08-26T11:08:42Z 1157.40 2014-08-26T11:08:44Z 1157.60 2014-08-26T11:08:44Z 1157.60 2014-08-26T11:08:46Z 1157.80 2014-08-26T11:08:47Z 1157.60 2014-08-26T11:08:47Z 1157.80 2014-08-26T11:08:49Z 1157.80 2014-08-26T11:08:49Z 1157.80 2014-08-26T11:08:51Z 1157.60 2014-08-26T11:08:51Z 1157.80 2014-08-26T11:08:53Z 1158.00 2014-08-26T11:08:54Z 1158.00 2014-08-26T11:08:54Z 1158.00 2014-08-26T11:08:56Z 1158.00 2014-08-26T11:08:56Z 1158.20 2014-08-26T11:08:58Z 1158.40 2014-08-26T11:08:58Z 1158.60 2014-08-26T11:08:59Z 1159.00 2014-08-26T11:09:01Z 1159.20 2014-08-26T11:09:01Z 1159.40 2014-08-26T11:09:03Z 1159.60 2014-08-26T11:09:03Z 1159.80 2014-08-26T11:09:05Z 1160.20 2014-08-26T11:09:05Z 1160.60 2014-08-26T11:09:06Z 1161.00 2014-08-26T11:09:08Z 1161.40 2014-08-26T11:09:08Z 1161.60 2014-08-26T11:09:10Z 1162.00 2014-08-26T11:09:10Z 1162.00 2014-08-26T11:09:12Z 1162.20 2014-08-26T11:09:12Z 1162.20 2014-08-26T11:09:13Z 1162.40 2014-08-26T11:09:15Z 1162.60 2014-08-26T11:09:15Z 1162.60 2014-08-26T11:09:17Z 1162.60 2014-08-26T11:09:17Z 1162.60 2014-08-26T11:09:19Z 1163.00 2014-08-26T11:09:19Z 1163.20 2014-08-26T11:09:20Z 1163.20 2014-08-26T11:09:22Z 1163.20 2014-08-26T11:09:22Z 1163.60 2014-08-26T11:09:24Z 1163.80 2014-08-26T11:09:24Z 1164.00 2014-08-26T11:09:26Z 1164.20 2014-08-26T11:09:27Z 1164.40 2014-08-26T11:09:27Z 1164.80 2014-08-26T11:09:29Z 1165.00 2014-08-26T11:09:29Z 1164.80 2014-08-26T11:09:31Z 1164.80 2014-08-26T11:09:31Z 1164.60 2014-08-26T11:09:33Z 1164.60 2014-08-26T11:09:34Z 1164.80 2014-08-26T11:09:34Z 1164.60 2014-08-26T11:09:36Z 1165.00 2014-08-26T11:09:36Z 1165.60 2014-08-26T11:09:38Z 1165.80 2014-08-26T11:09:38Z 1165.80 2014-08-26T11:09:40Z 1165.40 2014-08-26T11:09:41Z 1165.20 2014-08-26T11:09:41Z 1165.40 2014-08-26T11:09:43Z 1165.80 2014-08-26T11:09:43Z 1165.80 2014-08-26T11:09:45Z 1166.00 2014-08-26T11:09:45Z 1166.20 2014-08-26T11:09:47Z 1166.00 2014-08-26T11:09:48Z 1165.80 2014-08-26T11:09:48Z 1165.80 2014-08-26T11:09:50Z 1165.60 2014-08-26T11:09:50Z 1165.60 2014-08-26T11:09:52Z 1165.40 2014-08-26T11:09:52Z 1165.60 2014-08-26T11:09:54Z 1165.80 2014-08-26T11:09:55Z 1166.00 2014-08-26T11:09:55Z 1166.40 2014-08-26T11:09:57Z 1166.60 2014-08-26T11:09:57Z 1166.40 2014-08-26T11:09:59Z 1166.40 2014-08-26T11:09:59Z 1166.40 2014-08-26T11:10:00Z 1166.80 2014-08-26T11:10:02Z 1166.80 2014-08-26T11:10:02Z 1167.00 2014-08-26T11:10:04Z 1167.00 2014-08-26T11:10:04Z 1167.00 2014-08-26T11:10:06Z 1167.00 2014-08-26T11:10:06Z 1167.20 2014-08-26T11:10:07Z 1167.20 2014-08-26T11:10:09Z 1167.20 2014-08-26T11:10:09Z 1167.20 2014-08-26T11:10:11Z 1167.40 2014-08-26T11:10:11Z 1167.40 2014-08-26T11:10:13Z 1167.60 2014-08-26T11:10:13Z 1167.60 2014-08-26T11:10:14Z 1167.60 2014-08-26T11:10:16Z 1167.80 2014-08-26T11:10:16Z 1168.00 2014-08-26T11:10:18Z 1168.60 2014-08-26T11:10:18Z 1169.40 2014-08-26T11:10:20Z 1169.60 2014-08-26T11:10:21Z 1169.80 2014-08-26T11:10:21Z 1170.00 2014-08-26T11:10:23Z 1170.20 2014-08-26T11:10:23Z 1170.40 2014-08-26T11:10:25Z 1170.40 2014-08-26T11:10:25Z 1170.60 2014-08-26T11:10:27Z 1170.80 2014-08-26T11:10:28Z 1171.00 2014-08-26T11:10:28Z 1171.00 2014-08-26T11:10:30Z 1171.20 2014-08-26T11:10:30Z 1171.40 2014-08-26T11:10:32Z 1171.80 2014-08-26T11:10:32Z 1171.80 2014-08-26T11:10:34Z 1171.80 2014-08-26T11:10:35Z 1171.80 2014-08-26T11:10:35Z 1172.00 2014-08-26T11:10:37Z 1172.40 2014-08-26T11:10:37Z 1172.40 2014-08-26T11:10:39Z 1172.40 2014-08-26T11:10:39Z 1172.40 2014-08-26T11:10:41Z 1172.40 2014-08-26T11:10:42Z 1173.20 2014-08-26T11:10:42Z 1174.20 2014-08-26T11:10:44Z 1175.20 2014-08-26T11:10:44Z 1175.80 2014-08-26T11:10:46Z 1176.00 2014-08-26T11:10:46Z 1175.80 2014-08-26T11:10:48Z 1175.00 2014-08-26T11:10:49Z 1174.60 2014-08-26T11:10:49Z 1174.60 2014-08-26T11:10:51Z 1175.20 2014-08-26T11:10:51Z 1175.60 2014-08-26T11:10:53Z 1175.40 2014-08-26T11:10:53Z 1175.40 2014-08-26T11:10:54Z 1175.00 2014-08-26T11:10:56Z 1175.20 2014-08-26T11:10:56Z 1175.20 2014-08-26T11:10:58Z 1175.00 2014-08-26T11:10:58Z 1174.40 2014-08-26T11:11:00Z 1174.20 2014-08-26T11:11:00Z 1174.00 2014-08-26T11:11:01Z 1174.00 2014-08-26T11:11:03Z 1174.20 2014-08-26T11:11:03Z 1174.40 2014-08-26T11:11:05Z 1174.80 2014-08-26T11:11:05Z 1175.20 2014-08-26T11:11:07Z 1176.00 2014-08-26T11:11:07Z 1176.40 2014-08-26T11:11:08Z 1176.60 2014-08-26T11:11:10Z 1176.80 2014-08-26T11:11:10Z 1177.20 2014-08-26T11:11:12Z 1177.40 2014-08-26T11:11:12Z 1177.20 2014-08-26T11:11:14Z 1177.20 2014-08-26T11:11:15Z 1177.60 2014-08-26T11:11:15Z 1178.00 2014-08-26T11:11:17Z 1178.40 2014-08-26T11:11:17Z 1178.60 2014-08-26T11:11:19Z 1178.60 2014-08-26T11:11:19Z 1178.60 2014-08-26T11:11:21Z 1178.80 2014-08-26T11:11:22Z 1179.00 2014-08-26T11:11:22Z 1179.00 2014-08-26T11:11:24Z 1179.20 2014-08-26T11:11:24Z 1179.40 2014-08-26T11:11:26Z 1179.60 2014-08-26T11:11:26Z 1179.80 2014-08-26T11:11:28Z 1179.80 2014-08-26T11:11:29Z 1179.60 2014-08-26T11:11:29Z 1179.40 2014-08-26T11:11:31Z 1179.40 2014-08-26T11:11:31Z 1179.40 2014-08-26T11:11:33Z 1179.40 2014-08-26T11:11:33Z 1179.60 2014-08-26T11:11:35Z 1179.80 2014-08-26T11:11:36Z 1179.80 2014-08-26T11:11:36Z 1180.00 2014-08-26T11:11:38Z 1180.00 2014-08-26T11:11:38Z 1180.00 2014-08-26T11:11:40Z 1180.20 2014-08-26T11:11:40Z 1180.40 2014-08-26T11:11:42Z 1180.80 2014-08-26T11:11:43Z 1181.00 2014-08-26T11:11:43Z 1181.40 2014-08-26T11:11:45Z 1181.40 2014-08-26T11:11:45Z 1181.60 2014-08-26T11:11:47Z 1181.60 2014-08-26T11:11:47Z 1181.80 2014-08-26T11:11:48Z 1182.20 2014-08-26T11:11:50Z 1182.40 2014-08-26T11:11:50Z 1182.60 2014-08-26T11:11:52Z 1182.60 2014-08-26T11:11:52Z 1182.60 2014-08-26T11:11:54Z 1182.60 2014-08-26T11:11:54Z 1182.60 2014-08-26T11:11:55Z 1182.60 2014-08-26T11:11:57Z 1182.40 2014-08-26T11:11:57Z 1182.40 2014-08-26T11:11:59Z 1182.80 2014-08-26T11:11:59Z 1183.00 2014-08-26T11:12:01Z 1183.00 2014-08-26T11:12:01Z 1183.20 2014-08-26T11:12:02Z 1183.40 2014-08-26T11:12:04Z 1183.60 2014-08-26T11:12:04Z 1184.00 2014-08-26T11:12:06Z 1184.20 2014-08-26T11:12:06Z 1184.40 2014-08-26T11:12:08Z 1184.80 2014-08-26T11:12:09Z 1185.00 2014-08-26T11:12:09Z 1185.00 2014-08-26T11:12:11Z 1185.20 2014-08-26T11:12:11Z 1185.00 2014-08-26T11:12:13Z 1184.60 2014-08-26T11:12:13Z 1184.80 2014-08-26T11:12:15Z 1185.00 2014-08-26T11:12:16Z 1185.20 2014-08-26T11:12:16Z 1185.60 2014-08-26T11:12:18Z 1186.00 2014-08-26T11:12:18Z 1186.00 2014-08-26T11:12:20Z 1186.00 2014-08-26T11:12:20Z 1186.40 2014-08-26T11:12:22Z 1186.80 2014-08-26T11:12:23Z 1187.00 2014-08-26T11:12:23Z 1187.20 2014-08-26T11:12:25Z 1187.00 2014-08-26T11:12:25Z 1186.80 2014-08-26T11:12:27Z 1186.60 2014-08-26T11:12:27Z 1186.40 2014-08-26T11:12:29Z 1186.20 2014-08-26T11:12:30Z 1186.20 2014-08-26T11:12:30Z 1186.20 2014-08-26T11:12:32Z 1186.40 2014-08-26T11:12:32Z 1186.40 2014-08-26T11:12:34Z 1186.80 2014-08-26T11:12:34Z 1187.40 2014-08-26T11:12:36Z 1188.20 2014-08-26T11:12:37Z 1189.20 2014-08-26T11:12:37Z 1189.40 2014-08-26T11:12:39Z 1189.40 2014-08-26T11:12:39Z 1189.40 2014-08-26T11:12:41Z 1189.00 2014-08-26T11:12:41Z 1188.60 2014-08-26T11:12:42Z 1188.60 2014-08-26T11:12:44Z 1188.40 2014-08-26T11:12:44Z 1188.40 2014-08-26T11:12:46Z 1188.40 2014-08-26T11:12:46Z 1188.40 2014-08-26T11:12:48Z 1188.40 2014-08-26T11:12:48Z 1188.40 2014-08-26T11:12:49Z 1188.40 2014-08-26T11:12:51Z 1188.20 2014-08-26T11:12:51Z 1188.20 2014-08-26T11:12:53Z 1188.20 2014-08-26T11:12:53Z 1188.00 2014-08-26T11:12:55Z 1188.20 2014-08-26T11:12:55Z 1188.40 2014-08-26T11:12:56Z 1188.60 2014-08-26T11:12:58Z 1189.00 2014-08-26T11:12:58Z 1189.20 2014-08-26T11:13:00Z 1189.00 2014-08-26T11:13:00Z 1189.00 2014-08-26T11:13:02Z 1188.80 2014-08-26T11:13:03Z 1188.80 2014-08-26T11:13:03Z 1188.60 2014-08-26T11:13:05Z 1188.60 2014-08-26T11:13:05Z 1188.60 2014-08-26T11:13:07Z 1188.60 2014-08-26T11:13:07Z 1188.60 2014-08-26T11:13:09Z 1189.00 2014-08-26T11:13:10Z 1189.20 2014-08-26T11:13:10Z 1189.60 2014-08-26T11:13:12Z 1189.80 2014-08-26T11:13:12Z 1190.20 2014-08-26T11:13:14Z 1190.60 2014-08-26T11:13:14Z 1190.80 2014-08-26T11:13:16Z 1190.80 2014-08-26T11:13:17Z 1191.00 2014-08-26T11:13:17Z 1191.20 2014-08-26T11:13:19Z 1191.40 2014-08-26T11:13:19Z 1191.60 2014-08-26T11:13:21Z 1191.80 2014-08-26T11:13:21Z 1192.00 2014-08-26T11:13:23Z 1192.20 2014-08-26T11:13:24Z 1192.40 2014-08-26T11:13:24Z 1192.60 2014-08-26T11:13:26Z 1192.60 2014-08-26T11:13:26Z 1192.60 2014-08-26T11:13:28Z 1192.80 2014-08-26T11:13:28Z 1193.00 2014-08-26T11:13:30Z 1193.20 2014-08-26T11:13:31Z 1193.40 2014-08-26T11:13:31Z 1194.00 2014-08-26T11:13:33Z 1194.40 2014-08-26T11:13:33Z 1194.40 2014-08-26T11:13:35Z 1194.40 2014-08-26T11:13:35Z 1194.40 2014-08-26T11:13:36Z 1194.60 2014-08-26T11:13:38Z 1194.80 2014-08-26T11:13:38Z 1194.80 2014-08-26T11:13:40Z 1195.20 2014-08-26T11:13:40Z 1195.40 2014-08-26T11:13:42Z 1195.60 2014-08-26T11:13:42Z 1195.60 2014-08-26T11:13:43Z 1195.80 2014-08-26T11:13:45Z 1196.00 2014-08-26T11:13:45Z 1196.00 2014-08-26T11:13:47Z 1196.20 2014-08-26T11:13:47Z 1196.20 2014-08-26T11:13:49Z 1196.60 2014-08-26T11:13:49Z 1196.60 2014-08-26T11:13:50Z 1196.60 2014-08-26T11:13:52Z 1196.80 2014-08-26T11:13:52Z 1196.80 2014-08-26T11:13:54Z 1197.00 2014-08-26T11:13:54Z 1197.00 2014-08-26T11:13:56Z 1197.40 2014-08-26T11:13:57Z 1197.60 2014-08-26T11:13:57Z 1197.80 2014-08-26T11:13:59Z 1198.00 2014-08-26T11:13:59Z 1198.00 2014-08-26T11:14:01Z 1198.20 2014-08-26T11:14:01Z 1198.40 2014-08-26T11:14:03Z 1198.40 2014-08-26T11:14:04Z 1198.40 2014-08-26T11:14:04Z 1198.60 2014-08-26T11:14:06Z 1199.20 2014-08-26T11:14:06Z 1199.40 2014-08-26T11:14:08Z 1199.80 2014-08-26T11:14:08Z 1199.80 2014-08-26T11:14:10Z 1200.20 2014-08-26T11:14:11Z 1200.20 2014-08-26T11:14:11Z 1200.40 2014-08-26T11:14:13Z 1200.60 2014-08-26T11:14:13Z 1201.00 2014-08-26T11:14:15Z 1201.40 2014-08-26T11:14:15Z 1201.80 2014-08-26T11:14:17Z 1202.00 2014-08-26T11:14:18Z 1202.20 2014-08-26T11:14:18Z 1202.40 2014-08-26T11:14:20Z 1202.60 2014-08-26T11:14:20Z 1202.80 2014-08-26T11:14:22Z 1203.00 2014-08-26T11:14:22Z 1203.40 2014-08-26T11:14:24Z 1204.00 2014-08-26T11:14:25Z 1204.40 2014-08-26T11:14:25Z 1205.00 2014-08-26T11:14:27Z 1205.20 2014-08-26T11:14:27Z 1205.00 2014-08-26T11:14:29Z 1205.00 2014-08-26T11:14:29Z 1204.80 2014-08-26T11:14:30Z 1205.00 2014-08-26T11:14:32Z 1205.40 2014-08-26T11:14:32Z 1205.80 2014-08-26T11:14:34Z 1206.00 2014-08-26T11:14:34Z 1206.20 2014-08-26T11:14:36Z 1206.40 2014-08-26T11:14:36Z 1206.80 2014-08-26T11:14:37Z 1207.20 2014-08-26T11:14:39Z 1207.40 2014-08-26T11:14:39Z 1207.60 2014-08-26T11:14:41Z 1207.80 2014-08-26T11:14:41Z 1208.00 2014-08-26T11:14:43Z 1208.40 2014-08-26T11:14:43Z 1208.40 2014-08-26T11:14:44Z 1208.60 2014-08-26T11:14:46Z 1208.80 2014-08-26T11:14:46Z 1208.80 2014-08-26T11:14:48Z 1209.00 2014-08-26T11:14:48Z 1209.20 2014-08-26T11:14:50Z 1209.40 2014-08-26T11:14:51Z 1209.80 2014-08-26T11:14:51Z 1210.00 2014-08-26T11:14:53Z 1210.20 2014-08-26T11:14:53Z 1210.40 2014-08-26T11:14:55Z 1210.60 2014-08-26T11:14:55Z 1211.00 2014-08-26T11:14:57Z 1211.20 2014-08-26T11:14:58Z 1211.40 2014-08-26T11:14:58Z 1211.60 2014-08-26T11:15:00Z 1211.60 2014-08-26T11:15:00Z 1211.60 2014-08-26T11:15:02Z 1212.20 2014-08-26T11:15:02Z 1212.40 2014-08-26T11:15:04Z 1213.20 2014-08-26T11:15:05Z 1213.40 2014-08-26T11:15:05Z 1213.80 2014-08-26T11:15:07Z 1214.00 2014-08-26T11:15:07Z 1214.20 2014-08-26T11:15:09Z 1214.60 2014-08-26T11:15:09Z 1214.60 2014-08-26T11:15:11Z 1214.60 2014-08-26T11:15:12Z 1214.60 2014-08-26T11:15:12Z 1214.80 2014-08-26T11:15:14Z 1215.40 2014-08-26T11:15:14Z 1215.80 2014-08-26T11:15:16Z 1216.00 2014-08-26T11:15:16Z 1216.20 2014-08-26T11:15:18Z 1216.00 2014-08-26T11:15:19Z 1216.00 2014-08-26T11:15:19Z 1216.00 2014-08-26T11:15:21Z 1216.20 2014-08-26T11:15:21Z 1216.40 2014-08-26T11:15:23Z 1216.60 2014-08-26T11:15:23Z 1216.80 2014-08-26T11:15:24Z 1217.00 2014-08-26T11:15:26Z 1217.20 2014-08-26T11:15:26Z 1217.40 2014-08-26T11:15:28Z 1217.40 2014-08-26T11:15:28Z 1217.80 2014-08-26T11:15:30Z 1218.20 2014-08-26T11:15:30Z 1218.00 2014-08-26T11:15:31Z 1218.00 2014-08-26T11:15:33Z 1218.20 2014-08-26T11:15:33Z 1218.60 2014-08-26T11:15:35Z 1218.60 2014-08-26T11:15:35Z 1218.60 2014-08-26T11:15:37Z 1218.80 2014-08-26T11:15:37Z 1219.60 2014-08-26T11:15:38Z 1220.60 2014-08-26T11:15:40Z 1221.00 2014-08-26T11:15:40Z 1221.00 2014-08-26T11:15:42Z 1220.80 2014-08-26T11:15:42Z 1220.60 2014-08-26T11:15:44Z 1220.40 2014-08-26T11:15:45Z 1220.60 2014-08-26T11:15:45Z 1220.80 2014-08-26T11:15:47Z 1221.00 2014-08-26T11:15:47Z 1220.80 2014-08-26T11:15:49Z 1220.80 2014-08-26T11:15:49Z 1221.00 2014-08-26T11:15:51Z 1221.00 2014-08-26T11:15:52Z 1221.20 2014-08-26T11:15:52Z 1221.40 2014-08-26T11:15:54Z 1221.60 2014-08-26T11:15:54Z 1221.60 2014-08-26T11:15:56Z 1222.20 2014-08-26T11:15:56Z 1222.60 2014-08-26T11:15:58Z 1222.60 2014-08-26T11:15:59Z 1222.60 2014-08-26T11:15:59Z 1222.80 2014-08-26T11:16:01Z 1223.00 2014-08-26T11:16:01Z 1223.00 2014-08-26T11:16:03Z 1223.20 2014-08-26T11:16:03Z 1223.40 2014-08-26T11:16:05Z 1223.60 2014-08-26T11:16:06Z 1223.80 2014-08-26T11:16:06Z 1223.80 2014-08-26T11:16:08Z 1224.00 2014-08-26T11:16:08Z 1224.00 2014-08-26T11:16:10Z 1224.20 2014-08-26T11:16:10Z 1224.40 2014-08-26T11:16:12Z 1224.60 2014-08-26T11:16:13Z 1224.60 2014-08-26T11:16:13Z 1224.60 2014-08-26T11:16:15Z 1224.60 2014-08-26T11:16:15Z 1224.80 2014-08-26T11:16:17Z 1225.00 2014-08-26T11:16:17Z 1225.20 2014-08-26T11:16:18Z 1225.20 2014-08-26T11:16:20Z 1225.40 2014-08-26T11:16:20Z 1225.40 2014-08-26T11:16:22Z 1225.60 2014-08-26T11:16:22Z 1225.60 2014-08-26T11:16:24Z 1225.80 2014-08-26T11:16:24Z 1225.80 2014-08-26T11:16:25Z 1225.80 2014-08-26T11:16:27Z 1226.00 2014-08-26T11:16:27Z 1226.00 2014-08-26T11:16:29Z 1226.20 2014-08-26T11:16:29Z 1226.40 2014-08-26T11:16:31Z 1226.40 2014-08-26T11:16:31Z 1226.40 2014-08-26T11:16:32Z 1226.60 2014-08-26T11:16:34Z 1226.80 2014-08-26T11:16:34Z 1227.20 2014-08-26T11:16:36Z 1227.60 2014-08-26T11:16:36Z 1227.60 2014-08-26T11:16:38Z 1227.80 2014-08-26T11:16:39Z 1227.80 2014-08-26T11:16:39Z 1228.00 2014-08-26T11:16:41Z 1228.00 2014-08-26T11:16:41Z 1228.20 2014-08-26T11:16:43Z 1228.40 2014-08-26T11:16:43Z 1228.80 2014-08-26T11:16:45Z 1228.80 2014-08-26T11:16:46Z 1228.80 2014-08-26T11:16:46Z 1228.80 2014-08-26T11:16:48Z 1229.00 2014-08-26T11:16:48Z 1229.20 2014-08-26T11:16:50Z 1229.20 2014-08-26T11:16:50Z 1229.20 2014-08-26T11:16:52Z 1229.40 2014-08-26T11:16:53Z 1229.60 2014-08-26T11:16:53Z 1230.00 2014-08-26T11:16:55Z 1230.20 2014-08-26T11:16:55Z 1230.20 2014-08-26T11:16:57Z 1230.40 2014-08-26T11:16:57Z 1230.40 2014-08-26T11:16:59Z 1230.40 2014-08-26T11:17:00Z 1230.40 2014-08-26T11:17:00Z 1230.60 2014-08-26T11:17:02Z 1230.80 2014-08-26T11:17:02Z 1231.00 2014-08-26T11:17:04Z 1231.20 2014-08-26T11:17:04Z 1231.20 2014-08-26T11:17:05Z 1231.40 2014-08-26T11:17:07Z 1231.60 2014-08-26T11:17:07Z 1231.80 2014-08-26T11:17:09Z 1232.00 2014-08-26T11:17:09Z 1232.20 2014-08-26T11:17:11Z 1232.40 2014-08-26T11:17:11Z 1232.60 2014-08-26T11:17:12Z 1232.80 2014-08-26T11:17:14Z 1233.20 2014-08-26T11:17:14Z 1233.40 2014-08-26T11:17:16Z 1233.60 2014-08-26T11:17:16Z 1233.80 2014-08-26T11:17:18Z 1234.00 2014-08-26T11:17:18Z 1234.40 2014-08-26T11:17:19Z 1234.40 2014-08-26T11:17:21Z 1234.60 2014-08-26T11:17:21Z 1234.60 2014-08-26T11:17:23Z 1234.60 2014-08-26T11:17:23Z 1234.80 2014-08-26T11:17:25Z 1235.00 2014-08-26T11:17:25Z 1235.00 2014-08-26T11:17:26Z 1235.20 2014-08-26T11:17:28Z 1235.40 2014-08-26T11:17:28Z 1235.60 2014-08-26T11:17:30Z 1235.80 2014-08-26T11:17:30Z 1235.80 2014-08-26T11:17:32Z 1236.00 2014-08-26T11:17:33Z 1236.20 2014-08-26T11:17:33Z 1236.40 2014-08-26T11:17:35Z 1236.60 2014-08-26T11:17:35Z 1236.80 2014-08-26T11:17:37Z 1236.80 2014-08-26T11:17:37Z 1237.00 2014-08-26T11:17:39Z 1237.00 2014-08-26T11:17:40Z 1237.20 2014-08-26T11:17:40Z 1237.40 2014-08-26T11:17:42Z 1237.40 2014-08-26T11:17:42Z 1237.40 2014-08-26T11:17:44Z 1237.60 2014-08-26T11:17:44Z 1237.80 2014-08-26T11:17:46Z 1238.00 2014-08-26T11:17:47Z 1238.20 2014-08-26T11:17:47Z 1238.40 2014-08-26T11:17:49Z 1238.80 2014-08-26T11:17:49Z 1239.00 2014-08-26T11:17:51Z 1239.20 2014-08-26T11:17:51Z 1239.40 2014-08-26T11:17:53Z 1239.60 2014-08-26T11:17:54Z 1239.40 2014-08-26T11:17:54Z 1239.40 2014-08-26T11:17:56Z 1239.60 2014-08-26T11:17:56Z 1240.00 2014-08-26T11:17:58Z 1240.20 2014-08-26T11:17:58Z 1240.20 2014-08-26T11:17:59Z 1240.40 2014-08-26T11:18:01Z 1240.60 2014-08-26T11:18:01Z 1240.80 2014-08-26T11:18:03Z 1241.00 2014-08-26T11:18:03Z 1241.00 2014-08-26T11:18:05Z 1241.20 2014-08-26T11:18:05Z 1241.40 2014-08-26T11:18:06Z 1241.60 2014-08-26T11:18:08Z 1241.60 2014-08-26T11:18:08Z 1241.80 2014-08-26T11:18:10Z 1242.00 2014-08-26T11:18:10Z 1242.20 2014-08-26T11:18:12Z 1242.40 2014-08-26T11:18:12Z 1242.80 2014-08-26T11:18:13Z 1243.20 2014-08-26T11:18:15Z 1243.40 2014-08-26T11:18:15Z 1243.60 2014-08-26T11:18:17Z 1243.60 2014-08-26T11:18:17Z 1243.80 2014-08-26T11:18:19Z 1244.00 2014-08-26T11:18:19Z 1244.20 2014-08-26T11:18:20Z 1244.40 2014-08-26T11:18:22Z 1244.60 2014-08-26T11:18:22Z 1244.80 2014-08-26T11:18:24Z 1245.00 2014-08-26T11:18:24Z 1245.20 2014-08-26T11:18:26Z 1245.40 2014-08-26T11:18:27Z 1245.40 2014-08-26T11:18:27Z 1245.40 2014-08-26T11:18:29Z 1245.80 2014-08-26T11:18:29Z 1246.00 2014-08-26T11:18:31Z 1246.20 2014-08-26T11:18:31Z 1246.40 2014-08-26T11:18:33Z 1246.60 2014-08-26T11:18:34Z 1247.00 2014-08-26T11:18:34Z 1247.00 2014-08-26T11:18:36Z 1247.00 2014-08-26T11:18:36Z 1247.00 2014-08-26T11:18:38Z 1247.20 2014-08-26T11:18:38Z 1247.40 2014-08-26T11:18:40Z 1247.60 2014-08-26T11:18:41Z 1247.80 2014-08-26T11:18:41Z 1248.20 2014-08-26T11:18:43Z 1248.20 2014-08-26T11:18:43Z 1248.40 2014-08-26T11:18:45Z 1248.60 2014-08-26T11:18:45Z 1248.80 2014-08-26T11:18:47Z 1249.00 2014-08-26T11:18:48Z 1249.20 2014-08-26T11:18:48Z 1249.40 2014-08-26T11:18:50Z 1249.40 2014-08-26T11:18:50Z 1249.60 2014-08-26T11:18:50Z 1249.80 2014-08-26T11:18:52Z 1249.80 2014-08-26T11:18:52Z 1250.00 2014-08-26T11:18:53Z 1250.20 2014-08-26T11:18:55Z 1250.60 2014-08-26T11:18:55Z 1250.80 2014-08-26T11:18:57Z 1251.00 2014-08-26T11:18:57Z 1251.40 2014-08-26T11:18:59Z 1251.40 2014-08-26T11:18:59Z 1251.60 2014-08-26T11:19:00Z 1251.80 2014-08-26T11:19:02Z 1252.00 2014-08-26T11:19:02Z 1252.20 2014-08-26T11:19:04Z 1252.20 2014-08-26T11:19:04Z 1252.40 2014-08-26T11:19:06Z 1252.40 2014-08-26T11:19:06Z 1252.60 2014-08-26T11:19:07Z 1252.80 2014-08-26T11:19:09Z 1253.00 2014-08-26T11:19:09Z 1253.20 2014-08-26T11:19:11Z 1253.40 2014-08-26T11:19:11Z 1253.60 2014-08-26T11:19:13Z 1253.80 2014-08-26T11:19:13Z 1253.80 2014-08-26T11:19:14Z 1254.00 2014-08-26T11:19:16Z 1254.20 2014-08-26T11:19:16Z 1254.40 2014-08-26T11:19:18Z 1254.40 2014-08-26T11:19:18Z 1254.60 2014-08-26T11:19:20Z 1254.60 2014-08-26T11:19:21Z 1254.80 2014-08-26T11:19:21Z 1254.80 2014-08-26T11:19:23Z 1255.00 2014-08-26T11:19:23Z 1255.20 2014-08-26T11:19:25Z 1255.40 2014-08-26T11:19:25Z 1255.60 2014-08-26T11:19:27Z 1255.80 2014-08-26T11:19:28Z 1256.00 2014-08-26T11:19:28Z 1256.00 2014-08-26T11:19:30Z 1256.20 2014-08-26T11:19:30Z 1256.20 2014-08-26T11:19:32Z 1256.20 2014-08-26T11:19:32Z 1256.40 2014-08-26T11:19:34Z 1256.60 2014-08-26T11:19:35Z 1256.60 2014-08-26T11:19:35Z 1256.60 2014-08-26T11:19:37Z 1257.00 2014-08-26T11:19:37Z 1257.20 2014-08-26T11:19:39Z 1257.40 2014-08-26T11:19:39Z 1257.60 2014-08-26T11:19:41Z 1257.80 2014-08-26T11:19:42Z 1258.00 2014-08-26T11:19:42Z 1258.00 2014-08-26T11:19:44Z 1258.00 2014-08-26T11:19:44Z 1258.20 2014-08-26T11:19:46Z 1258.60 2014-08-26T11:19:46Z 1258.80 2014-08-26T11:19:47Z 1258.80 2014-08-26T11:19:49Z 1259.00 2014-08-26T11:19:49Z 1259.20 2014-08-26T11:19:51Z 1259.40 2014-08-26T11:19:51Z 1259.40 2014-08-26T11:19:53Z 1259.60 2014-08-26T11:19:53Z 1259.60 2014-08-26T11:19:54Z 1259.60 2014-08-26T11:19:56Z 1259.60 2014-08-26T11:19:56Z 1259.80 2014-08-26T11:19:58Z 1259.80 2014-08-26T11:19:58Z 1260.20 2014-08-26T11:20:00Z 1260.40 2014-08-26T11:20:00Z 1260.60 2014-08-26T11:20:01Z 1260.80 2014-08-26T11:20:03Z 1261.00 2014-08-26T11:20:03Z 1261.20 2014-08-26T11:20:05Z 1261.60 2014-08-26T11:20:05Z 1261.60 2014-08-26T11:20:07Z 1261.60 2014-08-26T11:20:07Z 1261.80 2014-08-26T11:20:08Z 1261.80 2014-08-26T11:20:10Z 1261.80 2014-08-26T11:20:10Z 1261.80 2014-08-26T11:20:12Z 1262.20 2014-08-26T11:20:12Z 1262.60 2014-08-26T11:20:14Z 1262.80 2014-08-26T11:20:15Z 1263.00 2014-08-26T11:20:15Z 1263.20 2014-08-26T11:20:17Z 1263.40 2014-08-26T11:20:17Z 1263.40 2014-08-26T11:20:19Z 1263.60 2014-08-26T11:20:19Z 1263.80 2014-08-26T11:20:21Z 1264.00 2014-08-26T11:20:22Z 1264.20 2014-08-26T11:20:22Z 1264.40 2014-08-26T11:20:24Z 1264.60 2014-08-26T11:20:24Z 1265.00 2014-08-26T11:20:26Z 1265.20 2014-08-26T11:20:26Z 1265.40 2014-08-26T11:20:28Z 1265.60 2014-08-26T11:20:29Z 1265.60 2014-08-26T11:20:29Z 1265.60 2014-08-26T11:20:31Z 1265.60 2014-08-26T11:20:31Z 1265.60 2014-08-26T11:20:33Z 1266.00 2014-08-26T11:20:33Z 1266.20 2014-08-26T11:20:35Z 1266.20 2014-08-26T11:20:36Z 1266.40 2014-08-26T11:20:36Z 1266.60 2014-08-26T11:20:38Z 1266.60 2014-08-26T11:20:38Z 1266.60 2014-08-26T11:20:40Z 1266.60 2014-08-26T11:20:40Z 1266.60 2014-08-26T11:20:42Z 1266.60 2014-08-26T11:20:43Z 1266.60 2014-08-26T11:20:43Z 1266.60 2014-08-26T11:20:45Z 1266.60 2014-08-26T11:20:45Z 1266.60 2014-08-26T11:20:47Z 1266.80 2014-08-26T11:20:47Z 1267.00 2014-08-26T11:20:48Z 1267.20 2014-08-26T11:20:50Z 1267.20 2014-08-26T11:20:50Z 1267.40 2014-08-26T11:20:52Z 1267.40 2014-08-26T11:20:52Z 1267.40 2014-08-26T11:20:54Z 1267.60 2014-08-26T11:20:54Z 1267.80 2014-08-26T11:20:55Z 1268.00 2014-08-26T11:20:57Z 1268.40 2014-08-26T11:20:57Z 1268.80 2014-08-26T11:20:59Z 1269.00 2014-08-26T11:20:59Z 1269.20 2014-08-26T11:21:01Z 1269.20 2014-08-26T11:21:01Z 1269.20 2014-08-26T11:21:02Z 1269.40 2014-08-26T11:21:04Z 1269.40 2014-08-26T11:21:04Z 1269.60 2014-08-26T11:21:06Z 1270.00 2014-08-26T11:21:06Z 1270.40 2014-08-26T11:21:08Z 1270.60 2014-08-26T11:21:09Z 1270.60 2014-08-26T11:21:09Z 1270.60 2014-08-26T11:21:11Z 1270.60 2014-08-26T11:21:11Z 1270.80 2014-08-26T11:21:13Z 1271.00 2014-08-26T11:21:13Z 1271.40 2014-08-26T11:21:15Z 1271.40 2014-08-26T11:21:16Z 1271.40 2014-08-26T11:21:16Z 1271.40 2014-08-26T11:21:18Z 1271.40 2014-08-26T11:21:18Z 1271.40 2014-08-26T11:21:20Z 1271.40 2014-08-26T11:21:20Z 1271.40 2014-08-26T11:21:22Z 1271.60 2014-08-26T11:21:23Z 1271.80 2014-08-26T11:21:23Z 1272.00 2014-08-26T11:21:25Z 1272.20 2014-08-26T11:21:25Z 1272.60 2014-08-26T11:21:27Z 1272.80 2014-08-26T11:21:27Z 1273.00 2014-08-26T11:21:29Z 1273.20 2014-08-26T11:21:30Z 1273.40 2014-08-26T11:21:30Z 1273.60 2014-08-26T11:21:32Z 1273.60 2014-08-26T11:21:32Z 1273.60 2014-08-26T11:21:34Z 1273.60 2014-08-26T11:21:34Z 1273.80 2014-08-26T11:21:36Z 1274.00 2014-08-26T11:21:37Z 1274.00 2014-08-26T11:21:37Z 1274.40 2014-08-26T11:21:39Z 1274.60 2014-08-26T11:21:39Z 1275.00 2014-08-26T11:21:41Z 1275.00 2014-08-26T11:21:41Z 1275.20 2014-08-26T11:21:42Z 1275.40 2014-08-26T11:21:44Z 1275.60 2014-08-26T11:21:44Z 1275.80 2014-08-26T11:21:46Z 1276.00 2014-08-26T11:21:46Z 1276.20 2014-08-26T11:21:48Z 1276.40 2014-08-26T11:21:48Z 1276.60 2014-08-26T11:21:49Z 1276.80 2014-08-26T11:21:51Z 1277.00 2014-08-26T11:21:51Z 1277.20 2014-08-26T11:21:53Z 1277.40 2014-08-26T11:21:53Z 1277.60 2014-08-26T11:21:55Z 1278.00 2014-08-26T11:21:55Z 1278.20 2014-08-26T11:21:56Z 1278.40 2014-08-26T11:21:58Z 1278.60 2014-08-26T11:21:58Z 1279.00 2014-08-26T11:22:00Z 1279.20 2014-08-26T11:22:00Z 1279.20 2014-08-26T11:22:02Z 1279.20 2014-08-26T11:22:03Z 1279.40 2014-08-26T11:22:03Z 1279.60 2014-08-26T11:22:05Z 1279.80 2014-08-26T11:22:05Z 1280.00 2014-08-26T11:22:07Z 1280.00 2014-08-26T11:22:07Z 1280.20 2014-08-26T11:22:09Z 1280.20 2014-08-26T11:22:10Z 1280.40 2014-08-26T11:22:10Z 1280.60 2014-08-26T11:22:12Z 1281.00 2014-08-26T11:22:12Z 1281.20 2014-08-26T11:22:14Z 1281.40 2014-08-26T11:22:14Z 1281.40 2014-08-26T11:22:16Z 1281.40 2014-08-26T11:22:17Z 1281.40 2014-08-26T11:22:17Z 1281.60 2014-08-26T11:22:19Z 1281.80 2014-08-26T11:22:19Z 1281.80 2014-08-26T11:22:21Z 1282.00 2014-08-26T11:22:21Z 1282.20 2014-08-26T11:22:23Z 1282.40 2014-08-26T11:22:24Z 1282.60 2014-08-26T11:22:24Z 1282.60 2014-08-26T11:22:26Z 1283.00 2014-08-26T11:22:26Z 1283.20 2014-08-26T11:22:28Z 1283.20 2014-08-26T11:22:28Z 1283.20 2014-08-26T11:22:30Z 1283.20 2014-08-26T11:22:31Z 1283.40 2014-08-26T11:22:31Z 1283.60 2014-08-26T11:22:33Z 1283.60 2014-08-26T11:22:33Z 1283.80 2014-08-26T11:22:35Z 1284.00 2014-08-26T11:22:35Z 1284.20 2014-08-26T11:22:36Z 1284.40 2014-08-26T11:22:38Z 1284.60 2014-08-26T11:22:38Z 1284.80 2014-08-26T11:22:40Z 1285.20 2014-08-26T11:22:40Z 1285.20 2014-08-26T11:22:42Z 1285.40 2014-08-26T11:22:42Z 1285.40 2014-08-26T11:22:43Z 1285.80 2014-08-26T11:22:45Z 1286.00 2014-08-26T11:22:45Z 1286.20 2014-08-26T11:22:47Z 1286.20 2014-08-26T11:22:47Z 1286.20 2014-08-26T11:22:49Z 1286.40 2014-08-26T11:22:49Z 1286.60 2014-08-26T11:22:50Z 1286.80 2014-08-26T11:22:52Z 1287.00 2014-08-26T11:22:52Z 1287.00 2014-08-26T11:22:54Z 1287.00 2014-08-26T11:22:54Z 1287.00 2014-08-26T11:22:56Z 1287.20 2014-08-26T11:22:57Z 1287.40 2014-08-26T11:22:57Z 1287.60 2014-08-26T11:22:59Z 1287.60 2014-08-26T11:22:59Z 1287.80 2014-08-26T11:23:01Z 1288.00 2014-08-26T11:23:01Z 1288.20 2014-08-26T11:23:03Z 1288.40 2014-08-26T11:23:04Z 1288.40 2014-08-26T11:23:04Z 1288.40 2014-08-26T11:23:06Z 1288.60 2014-08-26T11:23:06Z 1288.60 2014-08-26T11:23:08Z 1288.80 2014-08-26T11:23:08Z 1289.00 2014-08-26T11:23:10Z 1289.00 2014-08-26T11:23:11Z 1289.00 2014-08-26T11:23:11Z 1289.20 2014-08-26T11:23:13Z 1289.20 2014-08-26T11:23:13Z 1289.20 2014-08-26T11:23:15Z 1289.40 2014-08-26T11:23:15Z 1289.60 2014-08-26T11:23:17Z 1289.80 2014-08-26T11:23:18Z 1290.00 2014-08-26T11:23:18Z 1290.20 2014-08-26T11:23:20Z 1290.20 2014-08-26T11:23:20Z 1290.60 2014-08-26T11:23:22Z 1290.80 2014-08-26T11:23:22Z 1291.00 2014-08-26T11:23:24Z 1291.40 2014-08-26T11:23:25Z 1291.60 2014-08-26T11:23:25Z 1291.80 2014-08-26T11:23:27Z 1291.80 2014-08-26T11:23:27Z 1292.00 2014-08-26T11:23:29Z 1292.00 2014-08-26T11:23:29Z 1292.20 2014-08-26T11:23:30Z 1292.40 2014-08-26T11:23:32Z 1292.40 2014-08-26T11:23:32Z 1292.40 2014-08-26T11:23:34Z 1292.40 2014-08-26T11:23:34Z 1292.40 2014-08-26T11:23:36Z 1292.60 2014-08-26T11:23:36Z 1292.80 2014-08-26T11:23:37Z 1292.80 2014-08-26T11:23:39Z 1293.00 2014-08-26T11:23:39Z 1293.20 2014-08-26T11:23:41Z 1293.40 2014-08-26T11:23:41Z 1293.40 2014-08-26T11:23:43Z 1293.60 2014-08-26T11:23:43Z 1293.80 2014-08-26T11:23:44Z 1294.00 2014-08-26T11:23:46Z 1294.20 2014-08-26T11:23:46Z 1294.40 2014-08-26T11:23:48Z 1294.40 2014-08-26T11:23:48Z 1294.60 2014-08-26T11:23:50Z 1294.80 2014-08-26T11:23:51Z 1294.80 2014-08-26T11:23:51Z 1295.00 2014-08-26T11:23:53Z 1295.00 2014-08-26T11:23:53Z 1295.20 2014-08-26T11:23:55Z 1295.40 2014-08-26T11:23:55Z 1295.60 2014-08-26T11:23:57Z 1295.80 2014-08-26T11:23:58Z 1296.00 2014-08-26T11:23:58Z 1296.00 2014-08-26T11:24:00Z 1296.20 2014-08-26T11:24:00Z 1296.20 2014-08-26T11:24:02Z 1296.20 2014-08-26T11:24:02Z 1296.40 2014-08-26T11:24:04Z 1296.40 2014-08-26T11:24:05Z 1296.60 2014-08-26T11:24:05Z 1296.80 2014-08-26T11:24:07Z 1297.20 2014-08-26T11:24:07Z 1297.20 2014-08-26T11:24:09Z 1297.40 2014-08-26T11:24:09Z 1297.60 2014-08-26T11:24:11Z 1297.60 2014-08-26T11:24:12Z 1297.80 2014-08-26T11:24:12Z 1298.00 2014-08-26T11:24:14Z 1298.00 2014-08-26T11:24:14Z 1298.00 2014-08-26T11:24:16Z 1298.20 2014-08-26T11:24:16Z 1298.40 2014-08-26T11:24:18Z 1298.60 2014-08-26T11:24:19Z 1298.80 2014-08-26T11:24:19Z 1299.20 2014-08-26T11:24:21Z 1299.40 2014-08-26T11:24:21Z 1299.60 2014-08-26T11:24:23Z 1299.80 2014-08-26T11:24:23Z 1299.80 2014-08-26T11:24:24Z 1300.00 2014-08-26T11:24:26Z 1300.00 2014-08-26T11:24:26Z 1300.00 2014-08-26T11:24:28Z 1300.20 2014-08-26T11:24:28Z 1300.40 2014-08-26T11:24:30Z 1300.60 2014-08-26T11:24:30Z 1301.00 2014-08-26T11:24:31Z 1301.20 2014-08-26T11:24:33Z 1301.60 2014-08-26T11:24:33Z 1301.80 2014-08-26T11:24:35Z 1302.00 2014-08-26T11:24:35Z 1302.20 2014-08-26T11:24:37Z 1302.40 2014-08-26T11:24:37Z 1302.40 2014-08-26T11:24:38Z 1302.60 2014-08-26T11:24:40Z 1302.60 2014-08-26T11:24:40Z 1302.80 2014-08-26T11:24:42Z 1302.80 2014-08-26T11:24:42Z 1303.00 2014-08-26T11:24:44Z 1303.20 2014-08-26T11:24:45Z 1303.40 2014-08-26T11:24:45Z 1303.80 2014-08-26T11:24:47Z 1304.60 2014-08-26T11:24:47Z 1305.20 2014-08-26T11:24:49Z 1305.60 2014-08-26T11:24:49Z 1305.60 2014-08-26T11:24:51Z 1305.60 2014-08-26T11:24:52Z 1305.80 2014-08-26T11:24:52Z 1306.00 2014-08-26T11:24:54Z 1306.20 2014-08-26T11:24:54Z 1306.20 2014-08-26T11:24:56Z 1306.40 2014-08-26T11:24:56Z 1306.40 2014-08-26T11:24:58Z 1306.40 2014-08-26T11:24:59Z 1306.60 2014-08-26T11:24:59Z 1306.60 2014-08-26T11:25:01Z 1306.80 2014-08-26T11:25:01Z 1307.00 2014-08-26T11:25:03Z 1307.20 2014-08-26T11:25:03Z 1307.40 2014-08-26T11:25:05Z 1307.60 2014-08-26T11:25:06Z 1308.20 2014-08-26T11:25:06Z 1308.40 2014-08-26T11:25:08Z 1308.80 2014-08-26T11:25:08Z 1309.20 2014-08-26T11:25:10Z 1309.40 2014-08-26T11:25:10Z 1309.40 2014-08-26T11:25:12Z 1309.20 2014-08-26T11:25:13Z 1309.00 2014-08-26T11:25:13Z 1309.00 2014-08-26T11:25:15Z 1309.20 2014-08-26T11:25:15Z 1309.60 2014-08-26T11:25:17Z 1309.80 2014-08-26T11:25:17Z 1310.00 2014-08-26T11:25:18Z 1309.80 2014-08-26T11:25:20Z 1309.80 2014-08-26T11:25:20Z 1310.00 2014-08-26T11:25:22Z 1310.00 2014-08-26T11:25:22Z 1310.00 2014-08-26T11:25:24Z 1310.00 2014-08-26T11:25:24Z 1310.00 2014-08-26T11:25:25Z 1310.20 2014-08-26T11:25:27Z 1310.40 2014-08-26T11:25:27Z 1310.40 2014-08-26T11:25:29Z 1310.60 2014-08-26T11:25:29Z 1310.60 2014-08-26T11:25:31Z 1310.60 2014-08-26T11:25:31Z 1310.60 2014-08-26T11:25:32Z 1310.60 2014-08-26T11:25:34Z 1310.80 2014-08-26T11:25:34Z 1311.20 2014-08-26T11:25:36Z 1311.40 2014-08-26T11:25:36Z 1311.40 2014-08-26T11:25:38Z 1311.40 2014-08-26T11:25:39Z 1311.80 2014-08-26T11:25:39Z 1312.00 2014-08-26T11:25:41Z 1312.00 2014-08-26T11:25:41Z 1312.00 2014-08-26T11:25:43Z 1312.40 2014-08-26T11:25:43Z 1312.60 2014-08-26T11:25:45Z 1312.80 2014-08-26T11:25:46Z 1313.00 2014-08-26T11:25:46Z 1313.00 2014-08-26T11:25:48Z 1313.60 2014-08-26T11:25:48Z 1314.00 2014-08-26T11:25:50Z 1314.60 2014-08-26T11:25:50Z 1315.00 2014-08-26T11:25:52Z 1315.20 2014-08-26T11:25:53Z 1315.20 2014-08-26T11:25:53Z 1315.20 2014-08-26T11:25:55Z 1315.40 2014-08-26T11:25:55Z 1315.40 2014-08-26T11:25:57Z 1315.40 2014-08-26T11:25:57Z 1315.40 2014-08-26T11:25:59Z 1315.40 2014-08-26T11:26:00Z 1315.40 2014-08-26T11:26:00Z 1315.40 2014-08-26T11:26:02Z 1315.80 2014-08-26T11:26:02Z 1316.20 2014-08-26T11:26:04Z 1316.40 2014-08-26T11:26:04Z 1316.40 2014-08-26T11:26:06Z 1316.40 2014-08-26T11:26:07Z 1316.20 2014-08-26T11:26:07Z 1316.40 2014-08-26T11:26:09Z 1316.40 2014-08-26T11:26:09Z 1316.40 2014-08-26T11:26:11Z 1316.40 2014-08-26T11:26:11Z 1316.60 2014-08-26T11:26:12Z 1316.80 2014-08-26T11:26:14Z 1317.20 2014-08-26T11:26:14Z 1317.40 2014-08-26T11:26:16Z 1317.40 2014-08-26T11:26:16Z 1317.40 2014-08-26T11:26:18Z 1317.60 2014-08-26T11:26:18Z 1317.80 2014-08-26T11:26:19Z 1318.00 2014-08-26T11:26:21Z 1318.20 2014-08-26T11:26:21Z 1318.20 2014-08-26T11:26:23Z 1318.40 2014-08-26T11:26:23Z 1318.40 2014-08-26T11:26:25Z 1318.40 2014-08-26T11:26:25Z 1318.60 2014-08-26T11:26:26Z 1318.60 2014-08-26T11:26:28Z 1318.80 2014-08-26T11:26:28Z 1318.80 2014-08-26T11:26:30Z 1319.00 2014-08-26T11:26:30Z 1319.00 2014-08-26T11:26:32Z 1319.20 2014-08-26T11:26:33Z 1319.40 2014-08-26T11:26:33Z 1319.60 2014-08-26T11:26:35Z 1319.60 2014-08-26T11:26:35Z 1319.60 2014-08-26T11:26:37Z 1319.60 2014-08-26T11:26:37Z 1319.60 2014-08-26T11:26:39Z 1319.60 2014-08-26T11:26:40Z 1319.80 2014-08-26T11:26:40Z 1320.00 2014-08-26T11:26:42Z 1320.20 2014-08-26T11:26:42Z 1320.40 2014-08-26T11:26:44Z 1320.60 2014-08-26T11:26:44Z 1321.20 2014-08-26T11:26:46Z 1321.60 2014-08-26T11:26:47Z 1322.00 2014-08-26T11:26:47Z 1322.20 2014-08-26T11:26:49Z 1322.20 2014-08-26T11:26:49Z 1322.20 2014-08-26T11:26:51Z 1322.20 2014-08-26T11:26:51Z 1322.40 2014-08-26T11:26:53Z 1322.60 2014-08-26T11:26:54Z 1322.60 2014-08-26T11:26:54Z 1322.60 2014-08-26T11:26:56Z 1322.40 2014-08-26T11:26:56Z 1322.40 2014-08-26T11:26:58Z 1322.40 2014-08-26T11:26:58Z 1322.60 2014-08-26T11:27:00Z 1322.80 2014-08-26T11:27:01Z 1323.00 2014-08-26T11:27:01Z 1323.20 2014-08-26T11:27:03Z 1323.40 2014-08-26T11:27:03Z 1323.60 2014-08-26T11:27:05Z 1323.60 2014-08-26T11:27:05Z 1323.80 2014-08-26T11:27:06Z 1324.00 2014-08-26T11:27:08Z 1324.00 2014-08-26T11:27:08Z 1324.00 2014-08-26T11:27:10Z 1324.00 2014-08-26T11:27:10Z 1324.40 2014-08-26T11:27:12Z 1324.60 2014-08-26T11:27:12Z 1324.80 2014-08-26T11:27:13Z 1325.40 2014-08-26T11:27:15Z 1325.40 2014-08-26T11:27:15Z 1325.40 2014-08-26T11:27:17Z 1325.20 2014-08-26T11:27:17Z 1325.20 2014-08-26T11:27:19Z 1325.20 2014-08-26T11:27:19Z 1325.20 2014-08-26T11:27:20Z 1325.40 2014-08-26T11:27:22Z 1325.40 2014-08-26T11:27:22Z 1325.60 2014-08-26T11:27:24Z 1325.60 2014-08-26T11:27:24Z 1325.80 2014-08-26T11:27:26Z 1326.00 2014-08-26T11:27:27Z 1326.20 2014-08-26T11:27:27Z 1326.20 2014-08-26T11:27:29Z 1326.20 2014-08-26T11:27:29Z 1326.40 2014-08-26T11:27:31Z 1326.40 2014-08-26T11:27:31Z 1326.40 2014-08-26T11:27:33Z 1326.40 2014-08-26T11:27:34Z 1326.80 2014-08-26T11:27:34Z 1327.20 2014-08-26T11:27:36Z 1327.60 2014-08-26T11:27:36Z 1327.80 2014-08-26T11:27:38Z 1327.40 2014-08-26T11:27:38Z 1327.00 2014-08-26T11:27:40Z 1327.20 2014-08-26T11:27:41Z 1327.20 2014-08-26T11:27:41Z 1327.20 2014-08-26T11:27:43Z 1327.00 2014-08-26T11:27:43Z 1327.20 2014-08-26T11:27:45Z 1327.20 2014-08-26T11:27:45Z 1327.20 2014-08-26T11:27:47Z 1327.00 2014-08-26T11:27:48Z 1327.00 2014-08-26T11:27:48Z 1327.00 2014-08-26T11:27:50Z 1326.60 2014-08-26T11:27:50Z 1326.80 2014-08-26T11:27:52Z 1327.20 2014-08-26T11:27:52Z 1327.40 2014-08-26T11:27:54Z 1327.40 2014-08-26T11:27:55Z 1327.60 2014-08-26T11:27:55Z 1327.60 2014-08-26T11:27:57Z 1327.60 2014-08-26T11:27:57Z 1328.00 2014-08-26T11:27:59Z 1328.20 2014-08-26T11:27:59Z 1328.40 2014-08-26T11:28:00Z 1328.40 2014-08-26T11:28:02Z 1328.60 2014-08-26T11:28:02Z 1329.00 2014-08-26T11:28:04Z 1329.40 2014-08-26T11:28:04Z 1329.60 2014-08-26T11:28:06Z 1329.60 2014-08-26T11:28:06Z 1329.80 2014-08-26T11:28:07Z 1329.60 2014-08-26T11:28:09Z 1329.80 2014-08-26T11:28:09Z 1329.80 2014-08-26T11:28:11Z 1329.60 2014-08-26T11:28:11Z 1329.80 2014-08-26T11:28:13Z 1330.00 2014-08-26T11:28:13Z 1330.40 2014-08-26T11:28:14Z 1330.80 2014-08-26T11:28:16Z 1330.80 2014-08-26T11:28:16Z 1330.80 2014-08-26T11:28:18Z 1330.80 2014-08-26T11:28:18Z 1331.00 2014-08-26T11:28:20Z 1331.00 2014-08-26T11:28:21Z 1331.20 2014-08-26T11:28:21Z 1331.40 2014-08-26T11:28:23Z 1331.60 2014-08-26T11:28:23Z 1331.60 2014-08-26T11:28:25Z 1331.60 2014-08-26T11:28:25Z 1331.60 2014-08-26T11:28:27Z 1331.60 2014-08-26T11:28:28Z 1331.60 2014-08-26T11:28:28Z 1331.60 2014-08-26T11:28:30Z 1331.80 2014-08-26T11:28:30Z 1331.80 2014-08-26T11:28:32Z 1332.20 2014-08-26T11:28:32Z 1332.40 2014-08-26T11:28:34Z 1332.40 2014-08-26T11:28:35Z 1332.60 2014-08-26T11:28:35Z 1332.80 2014-08-26T11:28:37Z 1332.80 2014-08-26T11:28:37Z 1333.00 2014-08-26T11:28:39Z 1333.00 2014-08-26T11:28:39Z 1333.00 2014-08-26T11:28:41Z 1333.20 2014-08-26T11:28:42Z 1333.40 2014-08-26T11:28:42Z 1333.40 2014-08-26T11:28:44Z 1333.60 2014-08-26T11:28:44Z 1333.60 2014-08-26T11:28:46Z 1333.60 2014-08-26T11:28:46Z 1333.60 2014-08-26T11:28:47Z 1333.60 2014-08-26T11:28:49Z 1333.60 2014-08-26T11:28:49Z 1333.60 2014-08-26T11:28:51Z 1333.60 2014-08-26T11:28:51Z 1333.60 2014-08-26T11:28:53Z 1333.80 2014-08-26T11:28:53Z 1333.80 2014-08-26T11:28:54Z 1334.00 2014-08-26T11:28:56Z 1334.00 2014-08-26T11:28:56Z 1334.20 2014-08-26T11:28:58Z 1334.40 2014-08-26T11:28:58Z 1334.60 2014-08-26T11:29:00Z 1334.80 2014-08-26T11:29:00Z 1335.00 2014-08-26T11:29:01Z 1335.20 2014-08-26T11:29:03Z 1335.40 2014-08-26T11:29:03Z 1335.80 2014-08-26T11:29:05Z 1336.00 2014-08-26T11:29:05Z 1336.20 2014-08-26T11:29:07Z 1336.40 2014-08-26T11:29:07Z 1336.60 2014-08-26T11:29:08Z 1336.80 2014-08-26T11:29:10Z 1337.00 2014-08-26T11:29:10Z 1337.40 2014-08-26T11:29:12Z 1337.60 2014-08-26T11:29:12Z 1337.80 2014-08-26T11:29:14Z 1338.00 2014-08-26T11:29:15Z 1338.20 2014-08-26T11:29:15Z 1338.20 2014-08-26T11:29:17Z 1338.40 2014-08-26T11:29:17Z 1338.60 2014-08-26T11:29:19Z 1338.60 2014-08-26T11:29:19Z 1338.80 2014-08-26T11:29:21Z 1339.00 2014-08-26T11:29:22Z 1339.20 2014-08-26T11:29:22Z 1339.60 2014-08-26T11:29:24Z 1340.20 2014-08-26T11:29:24Z 1340.80 2014-08-26T11:29:26Z 1341.00 2014-08-26T11:29:26Z 1341.40 2014-08-26T11:29:28Z 1341.60 2014-08-26T11:29:29Z 1341.80 2014-08-26T11:29:29Z 1342.00 2014-08-26T11:29:31Z 1342.20 2014-08-26T11:29:31Z 1342.20 2014-08-26T11:29:33Z 1342.60 2014-08-26T11:29:33Z 1342.80 2014-08-26T11:29:35Z 1343.00 2014-08-26T11:29:36Z 1343.20 2014-08-26T11:29:36Z 1343.40 2014-08-26T11:29:38Z 1343.60 2014-08-26T11:29:38Z 1343.80 2014-08-26T11:29:40Z 1344.00 2014-08-26T11:29:40Z 1344.00 2014-08-26T11:29:41Z 1344.20 2014-08-26T11:29:43Z 1344.60 2014-08-26T11:29:43Z 1344.80 2014-08-26T11:29:45Z 1345.20 2014-08-26T11:29:45Z 1345.40 2014-08-26T11:29:47Z 1345.60 2014-08-26T11:29:47Z 1345.60 2014-08-26T11:29:48Z 1345.80 2014-08-26T11:29:50Z 1345.80 2014-08-26T11:29:50Z 1346.00 2014-08-26T11:29:52Z 1346.40 2014-08-26T11:29:52Z 1346.80 2014-08-26T11:29:54Z 1347.00 2014-08-26T11:29:54Z 1347.40 2014-08-26T11:29:55Z 1347.80 2014-08-26T11:29:57Z 1348.40 2014-08-26T11:29:57Z 1348.60 2014-08-26T11:29:59Z 1348.60 2014-08-26T11:29:59Z 1348.80 2014-08-26T11:30:01Z 1349.20 2014-08-26T11:30:01Z 1349.40 2014-08-26T11:30:02Z 1349.40 2014-08-26T11:30:04Z 1349.20 2014-08-26T11:30:04Z 1349.20 2014-08-26T11:30:06Z 1349.20 2014-08-26T11:30:06Z 1349.20 2014-08-26T11:30:08Z 1349.40 2014-08-26T11:30:09Z 1349.60 2014-08-26T11:30:09Z 1349.80 2014-08-26T11:30:11Z 1350.00 2014-08-26T11:30:11Z 1350.20 2014-08-26T11:30:13Z 1350.20 2014-08-26T11:30:13Z 1350.00 2014-08-26T11:30:15Z 1350.20 2014-08-26T11:30:16Z 1350.20 2014-08-26T11:30:16Z 1350.40 2014-08-26T11:30:18Z 1350.80 2014-08-26T11:30:18Z 1351.00 2014-08-26T11:30:20Z 1351.20 2014-08-26T11:30:20Z 1351.40 2014-08-26T11:30:22Z 1351.60 2014-08-26T11:30:23Z 1351.60 2014-08-26T11:30:23Z 1351.80 2014-08-26T11:30:25Z 1352.00 2014-08-26T11:30:25Z 1352.20 2014-08-26T11:30:27Z 1352.60 2014-08-26T11:30:27Z 1352.60 2014-08-26T11:30:29Z 1352.80 2014-08-26T11:30:30Z 1352.80 2014-08-26T11:30:30Z 1353.00 2014-08-26T11:30:32Z 1353.20 2014-08-26T11:30:32Z 1353.40 2014-08-26T11:30:34Z 1353.40 2014-08-26T11:30:34Z 1353.60 2014-08-26T11:30:35Z 1354.00 2014-08-26T11:30:37Z 1354.40 2014-08-26T11:30:37Z 1354.80 2014-08-26T11:30:39Z 1355.00 2014-08-26T11:30:39Z 1355.20 2014-08-26T11:30:41Z 1355.60 2014-08-26T11:30:41Z 1355.80 2014-08-26T11:30:42Z 1356.00 2014-08-26T11:30:44Z 1356.00 2014-08-26T11:30:44Z 1356.00 2014-08-26T11:30:46Z 1356.00 2014-08-26T11:30:46Z 1356.20 2014-08-26T11:30:48Z 1356.00 2014-08-26T11:30:48Z 1356.00 2014-08-26T11:30:49Z 1356.00 2014-08-26T11:30:51Z 1356.20 2014-08-26T11:30:51Z 1356.40 2014-08-26T11:30:53Z 1356.40 2014-08-26T11:30:53Z 1356.60 2014-08-26T11:30:55Z 1356.80 2014-08-26T11:30:55Z 1357.00 2014-08-26T11:30:56Z 1357.20 2014-08-26T11:30:58Z 1357.40 2014-08-26T11:30:58Z 1357.60 2014-08-26T11:31:00Z 1357.80 2014-08-26T11:31:00Z 1357.80 2014-08-26T11:31:02Z 1358.00 2014-08-26T11:31:03Z 1358.20 2014-08-26T11:31:03Z 1358.80 2014-08-26T11:31:05Z 1359.00 2014-08-26T11:31:05Z 1359.00 2014-08-26T11:31:07Z 1359.60 2014-08-26T11:31:07Z 1360.00 2014-08-26T11:31:09Z 1359.80 2014-08-26T11:31:10Z 1359.80 2014-08-26T11:31:10Z 1359.80 2014-08-26T11:31:12Z 1359.80 2014-08-26T11:31:12Z 1359.80 2014-08-26T11:31:14Z 1359.60 2014-08-26T11:31:14Z 1359.60 2014-08-26T11:31:16Z 1359.60 2014-08-26T11:31:17Z 1359.60 2014-08-26T11:31:17Z 1359.80 2014-08-26T11:31:19Z 1360.00 2014-08-26T11:31:19Z 1360.40 2014-08-26T11:31:21Z 1361.00 2014-08-26T11:31:21Z 1361.40 2014-08-26T11:31:23Z 1361.60 2014-08-26T11:31:24Z 1361.60 2014-08-26T11:31:24Z 1361.80 2014-08-26T11:31:26Z 1362.00 2014-08-26T11:31:26Z 1362.40 2014-08-26T11:31:28Z 1362.80 2014-08-26T11:31:28Z 1362.80 2014-08-26T11:31:29Z 1363.00 2014-08-26T11:31:31Z 1363.40 2014-08-26T11:31:31Z 1363.60 2014-08-26T11:31:33Z 1363.60 2014-08-26T11:31:33Z 1363.80 2014-08-26T11:31:35Z 1364.40 2014-08-26T11:31:35Z 1364.60 2014-08-26T11:31:36Z 1364.60 2014-08-26T11:31:38Z 1364.40 2014-08-26T11:31:38Z 1364.20 2014-08-26T11:31:40Z 1364.00 2014-08-26T11:31:40Z 1364.00 2014-08-26T11:31:42Z 1364.00 2014-08-26T11:31:42Z 1364.20 2014-08-26T11:31:43Z 1364.80 2014-08-26T11:31:45Z 1365.60 2014-08-26T11:31:45Z 1365.80 2014-08-26T11:31:47Z 1365.00 2014-08-26T11:31:47Z 1364.60 2014-08-26T11:31:49Z 1364.40 2014-08-26T11:31:49Z 1364.60 2014-08-26T11:31:50Z 1364.80 2014-08-26T11:31:52Z 1365.00 2014-08-26T11:31:52Z 1365.20 2014-08-26T11:31:54Z 1365.60 2014-08-26T11:31:54Z 1365.60 2014-08-26T11:31:56Z 1365.60 2014-08-26T11:31:57Z 1366.00 2014-08-26T11:31:57Z 1366.80 2014-08-26T11:31:59Z 1367.40 2014-08-26T11:31:59Z 1367.60 2014-08-26T11:32:01Z 1368.40 2014-08-26T11:32:01Z 1369.00 2014-08-26T11:32:03Z 1368.60 2014-08-26T11:32:04Z 1368.20 2014-08-26T11:32:04Z 1368.20 2014-08-26T11:32:06Z 1368.00 2014-08-26T11:32:06Z 1367.80 2014-08-26T11:32:08Z 1367.60 2014-08-26T11:32:08Z 1367.60 2014-08-26T11:32:10Z 1367.80 2014-08-26T11:32:11Z 1367.80 2014-08-26T11:32:11Z 1368.40 2014-08-26T11:32:13Z 1368.80 2014-08-26T11:32:13Z 1368.80 2014-08-26T11:32:15Z 1369.00 2014-08-26T11:32:15Z 1369.20 2014-08-26T11:32:17Z 1369.20 2014-08-26T11:32:18Z 1369.40 2014-08-26T11:32:18Z 1370.00 2014-08-26T11:32:20Z 1369.80 2014-08-26T11:32:20Z 1369.80 2014-08-26T11:32:22Z 1369.60 2014-08-26T11:32:22Z 1369.80 2014-08-26T11:32:24Z 1370.20 2014-08-26T11:32:25Z 1370.20 2014-08-26T11:32:25Z 1370.20 2014-08-26T11:32:27Z 1370.40 2014-08-26T11:32:27Z 1370.80 2014-08-26T11:32:29Z 1370.80 2014-08-26T11:32:29Z 1371.00 2014-08-26T11:32:30Z 1371.40 2014-08-26T11:32:32Z 1371.40 2014-08-26T11:32:32Z 1371.20 2014-08-26T11:32:34Z 1371.00 2014-08-26T11:32:34Z 1370.80 2014-08-26T11:32:36Z 1370.60 2014-08-26T11:32:36Z 1370.60 2014-08-26T11:32:37Z 1370.60 2014-08-26T11:32:39Z 1371.00 2014-08-26T11:32:39Z 1371.40 2014-08-26T11:32:41Z 1371.80 2014-08-26T11:32:41Z 1372.00 2014-08-26T11:32:43Z 1372.00 2014-08-26T11:32:43Z 1372.00 2014-08-26T11:32:44Z 1372.20 2014-08-26T11:32:46Z 1372.20 2014-08-26T11:32:46Z 1372.40 2014-08-26T11:32:48Z 1372.40 2014-08-26T11:32:48Z 1372.60 2014-08-26T11:32:50Z 1372.60 2014-08-26T11:32:51Z 1372.80 2014-08-26T11:32:51Z 1373.00 2014-08-26T11:32:53Z 1373.20 2014-08-26T11:32:53Z 1373.40 2014-08-26T11:32:55Z 1373.60 2014-08-26T11:32:55Z 1373.60 2014-08-26T11:32:57Z 1373.40 2014-08-26T11:32:58Z 1373.40 2014-08-26T11:32:58Z 1373.60 2014-08-26T11:33:00Z 1373.80 2014-08-26T11:33:00Z 1373.80 2014-08-26T11:33:02Z 1373.80 2014-08-26T11:33:02Z 1374.00 2014-08-26T11:33:04Z 1374.20 2014-08-26T11:33:05Z 1374.20 2014-08-26T11:33:05Z 1374.20 2014-08-26T11:33:07Z 1374.20 2014-08-26T11:33:07Z 1374.20 2014-08-26T11:33:09Z 1374.40 2014-08-26T11:33:09Z 1374.60 2014-08-26T11:33:11Z 1374.80 2014-08-26T11:33:12Z 1375.00 2014-08-26T11:33:12Z 1375.20 2014-08-26T11:33:14Z 1375.40 2014-08-26T11:33:14Z 1375.80 2014-08-26T11:33:16Z 1375.80 2014-08-26T11:33:16Z 1376.00 2014-08-26T11:33:18Z 1376.20 2014-08-26T11:33:19Z 1376.40 2014-08-26T11:33:19Z 1376.60 2014-08-26T11:33:21Z 1376.80 2014-08-26T11:33:21Z 1377.00 2014-08-26T11:33:23Z 1377.20 2014-08-26T11:33:23Z 1377.40 2014-08-26T11:33:24Z 1377.60 2014-08-26T11:33:26Z 1377.80 2014-08-26T11:33:26Z 1378.00 2014-08-26T11:33:28Z 1378.00 2014-08-26T11:33:28Z 1378.20 2014-08-26T11:33:30Z 1378.80 2014-08-26T11:33:30Z 1378.80 2014-08-26T11:33:31Z 1378.60 2014-08-26T11:33:33Z 1378.40 2014-08-26T11:33:33Z 1378.20 2014-08-26T11:33:35Z 1378.40 2014-08-26T11:33:35Z 1378.60 2014-08-26T11:33:37Z 1378.80 2014-08-26T11:33:37Z 1379.00 2014-08-26T11:33:38Z 1379.40 2014-08-26T11:33:40Z 1379.40 2014-08-26T11:33:40Z 1379.40 2014-08-26T11:33:42Z 1379.20 2014-08-26T11:33:42Z 1379.20 2014-08-26T11:33:44Z 1379.40 2014-08-26T11:33:45Z 1379.60 2014-08-26T11:33:45Z 1379.60 2014-08-26T11:33:47Z 1379.40 2014-08-26T11:33:47Z 1379.40 2014-08-26T11:33:49Z 1379.60 2014-08-26T11:33:49Z 1379.80 2014-08-26T11:33:51Z 1379.80 2014-08-26T11:33:52Z 1379.80 2014-08-26T11:33:52Z 1380.00 2014-08-26T11:33:54Z 1380.20 2014-08-26T11:33:54Z 1380.20 2014-08-26T11:33:56Z 1380.20 2014-08-26T11:33:56Z 1380.20 2014-08-26T11:33:58Z 1380.40 2014-08-26T11:33:59Z 1380.60 2014-08-26T11:33:59Z 1380.60 2014-08-26T11:34:01Z 1380.40 2014-08-26T11:34:01Z 1380.60 2014-08-26T11:34:03Z 1380.80 2014-08-26T11:34:03Z 1380.80 2014-08-26T11:34:05Z 1380.80 2014-08-26T11:34:06Z 1381.00 2014-08-26T11:34:06Z 1381.40 2014-08-26T11:34:08Z 1381.80 2014-08-26T11:34:08Z 1382.00 2014-08-26T11:34:10Z 1382.20 2014-08-26T11:34:10Z 1382.20 2014-08-26T11:34:12Z 1382.40 2014-08-26T11:34:13Z 1382.40 2014-08-26T11:34:13Z 1382.60 2014-08-26T11:34:15Z 1382.80 2014-08-26T11:34:15Z 1383.20 2014-08-26T11:34:17Z 1383.60 2014-08-26T11:34:17Z 1383.60 2014-08-26T11:34:18Z 1383.80 2014-08-26T11:34:20Z 1384.20 2014-08-26T11:34:20Z 1384.40 2014-08-26T11:34:22Z 1384.60 2014-08-26T11:34:22Z 1384.40 2014-08-26T11:34:24Z 1384.40 2014-08-26T11:34:24Z 1384.60 2014-08-26T11:34:25Z 1384.80 2014-08-26T11:34:27Z 1385.00 2014-08-26T11:34:27Z 1385.20 2014-08-26T11:34:29Z 1385.40 2014-08-26T11:34:29Z 1385.60 2014-08-26T11:34:31Z 1385.80 2014-08-26T11:34:31Z 1386.20 2014-08-26T11:34:32Z 1386.60 2014-08-26T11:34:34Z 1386.80 2014-08-26T11:34:34Z 1387.00 2014-08-26T11:34:36Z 1387.00 2014-08-26T11:34:36Z 1387.00 2014-08-26T11:34:38Z 1387.00 2014-08-26T11:34:39Z 1386.80 2014-08-26T11:34:39Z 1387.00 2014-08-26T11:34:41Z 1387.00 2014-08-26T11:34:41Z 1387.20 2014-08-26T11:34:43Z 1387.20 2014-08-26T11:34:43Z 1387.20 2014-08-26T11:34:45Z 1387.60 2014-08-26T11:34:46Z 1387.60 2014-08-26T11:34:46Z 1387.80 2014-08-26T11:34:48Z 1388.00 2014-08-26T11:34:48Z 1388.00 2014-08-26T11:34:50Z 1388.20 2014-08-26T11:34:50Z 1388.40 2014-08-26T11:34:52Z 1388.60 2014-08-26T11:34:53Z 1389.00 2014-08-26T11:34:53Z 1389.20 2014-08-26T11:34:55Z 1389.80 2014-08-26T11:34:55Z 1389.80 2014-08-26T11:34:57Z 1389.80 2014-08-26T11:34:57Z 1390.20 2014-08-26T11:34:59Z 1390.40 2014-08-26T11:35:00Z 1390.40 2014-08-26T11:35:00Z 1390.60 2014-08-26T11:35:02Z 1391.00 2014-08-26T11:35:02Z 1391.60 2014-08-26T11:35:04Z 1391.60 2014-08-26T11:35:04Z 1391.20 2014-08-26T11:35:06Z 1391.20 2014-08-26T11:35:07Z 1391.00 2014-08-26T11:35:07Z 1391.00 2014-08-26T11:35:09Z 1391.40 2014-08-26T11:35:09Z 1391.80 2014-08-26T11:35:11Z 1392.20 2014-08-26T11:35:11Z 1392.40 2014-08-26T11:35:12Z 1392.60 2014-08-26T11:35:14Z 1392.60 2014-08-26T11:35:14Z 1392.60 2014-08-26T11:35:16Z 1392.80 2014-08-26T11:35:16Z 1393.60 2014-08-26T11:35:18Z 1394.20 2014-08-26T11:35:18Z 1394.60 2014-08-26T11:35:19Z 1394.40 2014-08-26T11:35:21Z 1394.40 2014-08-26T11:35:21Z 1394.40 2014-08-26T11:35:23Z 1394.40 2014-08-26T11:35:23Z 1394.40 2014-08-26T11:35:25Z 1394.60 2014-08-26T11:35:25Z 1395.00 2014-08-26T11:35:26Z 1395.20 2014-08-26T11:35:28Z 1395.00 2014-08-26T11:35:28Z 1395.00 2014-08-26T11:35:30Z 1395.00 2014-08-26T11:35:30Z 1395.00 2014-08-26T11:35:32Z 1395.00 2014-08-26T11:35:33Z 1395.20 2014-08-26T11:35:33Z 1395.40 2014-08-26T11:35:35Z 1396.00 2014-08-26T11:35:35Z 1396.20 2014-08-26T11:35:37Z 1396.40 2014-08-26T11:35:37Z 1396.20 2014-08-26T11:35:39Z 1396.20 2014-08-26T11:35:40Z 1396.20 2014-08-26T11:35:40Z 1396.20 2014-08-26T11:35:42Z 1396.40 2014-08-26T11:35:42Z 1396.20 2014-08-26T11:35:44Z 1396.20 2014-08-26T11:35:44Z 1396.40 2014-08-26T11:35:46Z 1396.60 2014-08-26T11:35:47Z 1396.80 2014-08-26T11:35:47Z 1397.00 2014-08-26T11:35:49Z 1397.20 2014-08-26T11:35:49Z 1397.60 2014-08-26T11:35:51Z 1398.00 2014-08-26T11:35:51Z 1398.20 2014-08-26T11:35:53Z 1398.60 2014-08-26T11:35:54Z 1398.80 2014-08-26T11:35:54Z 1399.00 2014-08-26T11:35:56Z 1399.20 2014-08-26T11:35:56Z 1399.60 2014-08-26T11:35:58Z 1400.00 2014-08-26T11:35:58Z 1400.40 2014-08-26T11:36:00Z 1400.20 2014-08-26T11:36:01Z 1400.00 2014-08-26T11:36:01Z 1400.00 2014-08-26T11:36:03Z 1400.40 2014-08-26T11:36:03Z 1400.60 2014-08-26T11:36:05Z 1400.60 2014-08-26T11:36:05Z 1400.60 2014-08-26T11:36:06Z 1400.80 2014-08-26T11:36:08Z 1401.00 2014-08-26T11:36:08Z 1401.20 2014-08-26T11:36:10Z 1401.00 2014-08-26T11:36:10Z 1401.20 2014-08-26T11:36:12Z 1401.20 2014-08-26T11:36:12Z 1401.00 2014-08-26T11:36:13Z 1400.80 2014-08-26T11:36:15Z 1400.80 2014-08-26T11:36:15Z 1400.80 2014-08-26T11:36:17Z 1400.80 2014-08-26T11:36:17Z 1400.80 2014-08-26T11:36:19Z 1400.80 2014-08-26T11:36:19Z 1400.80 2014-08-26T11:36:20Z 1401.00 2014-08-26T11:36:22Z 1401.20 2014-08-26T11:36:22Z 1401.20 2014-08-26T11:36:24Z 1401.20 2014-08-26T11:36:24Z 1401.40 2014-08-26T11:36:26Z 1401.00 2014-08-26T11:36:27Z 1400.40 2014-08-26T11:36:27Z 1400.40 2014-08-26T11:36:29Z 1400.60 2014-08-26T11:36:29Z 1400.80 2014-08-26T11:36:31Z 1401.00 2014-08-26T11:36:31Z 1401.20 2014-08-26T11:36:33Z 1401.20 2014-08-26T11:36:34Z 1401.20 2014-08-26T11:36:34Z 1401.00 2014-08-26T11:36:36Z 1401.00 2014-08-26T11:36:36Z 1401.20 2014-08-26T11:36:38Z 1401.20 2014-08-26T11:36:38Z 1401.40 2014-08-26T11:36:40Z 1401.60 2014-08-26T11:36:41Z 1402.00 2014-08-26T11:36:41Z 1402.20 2014-08-26T11:36:43Z 1402.40 2014-08-26T11:36:43Z 1402.60 2014-08-26T11:36:45Z 1403.00 2014-08-26T11:36:45Z 1403.40 2014-08-26T11:36:47Z 1403.60 2014-08-26T11:36:48Z 1403.80 2014-08-26T11:36:48Z 1404.00 2014-08-26T11:36:50Z 1403.80 2014-08-26T11:36:50Z 1403.80 2014-08-26T11:36:52Z 1404.00 2014-08-26T11:36:52Z 1404.20 2014-08-26T11:36:54Z 1404.40 2014-08-26T11:36:55Z 1404.80 2014-08-26T11:36:55Z 1404.80 2014-08-26T11:36:57Z 1405.00 2014-08-26T11:36:57Z 1405.20 2014-08-26T11:36:59Z 1405.40 2014-08-26T11:36:59Z 1405.60 2014-08-26T11:37:00Z 1405.80 2014-08-26T11:37:02Z 1406.00 2014-08-26T11:37:02Z 1406.20 2014-08-26T11:37:04Z 1406.40 2014-08-26T11:37:04Z 1406.20 2014-08-26T11:37:06Z 1405.80 2014-08-26T11:37:06Z 1405.80 2014-08-26T11:37:07Z 1406.00 2014-08-26T11:37:09Z 1406.00 2014-08-26T11:37:09Z 1405.80 2014-08-26T11:37:11Z 1405.60 2014-08-26T11:37:11Z 1405.60 2014-08-26T11:37:13Z 1405.60 2014-08-26T11:37:13Z 1405.80 2014-08-26T11:37:14Z 1406.00 2014-08-26T11:37:16Z 1406.20 2014-08-26T11:37:16Z 1406.40 2014-08-26T11:37:18Z 1406.40 2014-08-26T11:37:18Z 1406.20 2014-08-26T11:37:20Z 1406.20 2014-08-26T11:37:21Z 1406.20 2014-08-26T11:37:21Z 1406.20 2014-08-26T11:37:23Z 1406.40 2014-08-26T11:37:23Z 1406.60 2014-08-26T11:37:25Z 1406.40 2014-08-26T11:37:25Z 1406.60 2014-08-26T11:37:27Z 1406.80 2014-08-26T11:37:28Z 1407.00 2014-08-26T11:37:28Z 1407.00 2014-08-26T11:37:30Z 1407.20 2014-08-26T11:37:30Z 1407.40 2014-08-26T11:37:32Z 1407.40 2014-08-26T11:37:32Z 1407.40 2014-08-26T11:37:34Z 1407.40 2014-08-26T11:37:35Z 1407.60 2014-08-26T11:37:35Z 1408.20 2014-08-26T11:37:37Z 1408.80 2014-08-26T11:37:37Z 1408.80 2014-08-26T11:37:39Z 1408.60 2014-08-26T11:37:39Z 1408.80 2014-08-26T11:37:41Z 1408.80 2014-08-26T11:37:42Z 1408.80 2014-08-26T11:37:42Z 1408.80 2014-08-26T11:37:44Z 1408.60 2014-08-26T11:37:44Z 1408.60 2014-08-26T11:37:46Z 1408.60 2014-08-26T11:37:46Z 1408.80 2014-08-26T11:37:48Z 1409.20 2014-08-26T11:37:49Z 1409.20 2014-08-26T11:37:49Z 1409.40 2014-08-26T11:37:51Z 1409.40 2014-08-26T11:37:51Z 1409.40 2014-08-26T11:37:53Z 1409.60 2014-08-26T11:37:53Z 1409.60 2014-08-26T11:37:54Z 1409.80 2014-08-26T11:37:56Z 1410.20 2014-08-26T11:37:56Z 1410.20 2014-08-26T11:37:58Z 1410.40 2014-08-26T11:37:58Z 1410.60 2014-08-26T11:38:00Z 1410.60 2014-08-26T11:38:00Z 1410.60 2014-08-26T11:38:01Z 1410.40 2014-08-26T11:38:03Z 1410.40 2014-08-26T11:38:03Z 1410.40 2014-08-26T11:38:05Z 1410.40 2014-08-26T11:38:05Z 1410.60 2014-08-26T11:38:07Z 1410.60 2014-08-26T11:38:07Z 1410.80 2014-08-26T11:38:08Z 1411.00 2014-08-26T11:38:10Z 1411.20 2014-08-26T11:38:10Z 1411.40 2014-08-26T11:38:12Z 1411.40 2014-08-26T11:38:12Z 1411.40 2014-08-26T11:38:14Z 1411.20 2014-08-26T11:38:15Z 1411.20 2014-08-26T11:38:15Z 1411.20 2014-08-26T11:38:17Z 1411.40 2014-08-26T11:38:17Z 1411.60 2014-08-26T11:38:19Z 1412.00 2014-08-26T11:38:19Z 1412.20 2014-08-26T11:38:21Z 1412.20 2014-08-26T11:38:22Z 1412.40 2014-08-26T11:38:22Z 1412.40 2014-08-26T11:38:24Z 1412.20 2014-08-26T11:38:24Z 1412.40 2014-08-26T11:38:26Z 1412.80 2014-08-26T11:38:26Z 1413.20 2014-08-26T11:38:28Z 1413.40 2014-08-26T11:38:29Z 1413.80 2014-08-26T11:38:29Z 1414.00 2014-08-26T11:38:31Z 1414.00 2014-08-26T11:38:31Z 1414.00 2014-08-26T11:38:33Z 1414.20 2014-08-26T11:38:33Z 1414.40 2014-08-26T11:38:35Z 1414.80 2014-08-26T11:38:36Z 1415.20 2014-08-26T11:38:36Z 1415.40 2014-08-26T11:38:38Z 1415.80 2014-08-26T11:38:38Z 1416.00 2014-08-26T11:38:40Z 1416.00 2014-08-26T11:38:40Z 1416.20 2014-08-26T11:38:42Z 1416.20 2014-08-26T11:38:43Z 1416.20 2014-08-26T11:38:43Z 1416.40 2014-08-26T11:38:45Z 1416.60 2014-08-26T11:38:45Z 1416.60 2014-08-26T11:38:47Z 1416.80 2014-08-26T11:38:47Z 1416.80 2014-08-26T11:38:48Z 1417.00 2014-08-26T11:38:50Z 1417.00 2014-08-26T11:38:50Z 1417.20 2014-08-26T11:38:52Z 1417.20 2014-08-26T11:38:52Z 1417.40 2014-08-26T11:38:54Z 1417.60 2014-08-26T11:38:54Z 1417.60 2014-08-26T11:38:55Z 1417.80 2014-08-26T11:38:57Z 1417.80 2014-08-26T11:38:57Z 1418.00 2014-08-26T11:38:59Z 1418.20 2014-08-26T11:38:59Z 1418.40 2014-08-26T11:39:01Z 1418.60 2014-08-26T11:39:01Z 1418.80 2014-08-26T11:39:02Z 1418.80 2014-08-26T11:39:04Z 1419.00 2014-08-26T11:39:04Z 1419.20 2014-08-26T11:39:06Z 1419.60 2014-08-26T11:39:06Z 1419.80 2014-08-26T11:39:08Z 1419.80 2014-08-26T11:39:09Z 1419.80 2014-08-26T11:39:09Z 1419.80 2014-08-26T11:39:11Z 1420.00 2014-08-26T11:39:11Z 1420.20 2014-08-26T11:39:13Z 1420.40 2014-08-26T11:39:13Z 1420.60 2014-08-26T11:39:15Z 1420.80 2014-08-26T11:39:16Z 1421.00 2014-08-26T11:39:16Z 1421.20 2014-08-26T11:39:18Z 1421.40 2014-08-26T11:39:18Z 1421.60 2014-08-26T11:39:20Z 1421.80 2014-08-26T11:39:20Z 1422.00 2014-08-26T11:39:22Z 1422.00 2014-08-26T11:39:23Z 1422.00 2014-08-26T11:39:23Z 1422.00 2014-08-26T11:39:25Z 1422.20 2014-08-26T11:39:25Z 1422.40 2014-08-26T11:39:27Z 1422.60 2014-08-26T11:39:27Z 1423.00 2014-08-26T11:39:29Z 1423.20 2014-08-26T11:39:30Z 1423.40 2014-08-26T11:39:30Z 1423.60 2014-08-26T11:39:32Z 1423.80 2014-08-26T11:39:32Z 1424.20 2014-08-26T11:39:34Z 1424.40 2014-08-26T11:39:34Z 1424.60 2014-08-26T11:39:35Z 1425.00 2014-08-26T11:39:37Z 1425.20 2014-08-26T11:39:37Z 1425.80 2014-08-26T11:39:39Z 1426.20 2014-08-26T11:39:39Z 1426.60 2014-08-26T11:39:41Z 1426.80 2014-08-26T11:39:41Z 1427.00 2014-08-26T11:39:42Z 1427.00 2014-08-26T11:39:44Z 1426.80 2014-08-26T11:39:44Z 1426.80 2014-08-26T11:39:46Z 1426.80 2014-08-26T11:39:46Z 1426.60 2014-08-26T11:39:48Z 1426.80 2014-08-26T11:39:48Z 1427.00 2014-08-26T11:39:49Z 1427.40 2014-08-26T11:39:51Z 1427.80 2014-08-26T11:39:51Z 1428.00 2014-08-26T11:39:53Z 1428.00 2014-08-26T11:39:53Z 1428.00 2014-08-26T11:39:55Z 1428.00 2014-08-26T11:39:55Z 1428.20 2014-08-26T11:39:56Z 1428.20 2014-08-26T11:39:58Z 1428.40 2014-08-26T11:39:58Z 1428.60 2014-08-26T11:40:00Z 1428.60 2014-08-26T11:40:00Z 1428.60 2014-08-26T11:40:02Z 1428.80 2014-08-26T11:40:03Z 1429.00 2014-08-26T11:40:03Z 1429.00 2014-08-26T11:40:05Z 1429.00 2014-08-26T11:40:05Z 1429.00 2014-08-26T11:40:07Z 1428.60 2014-08-26T11:40:07Z 1428.60 2014-08-26T11:40:09Z 1428.60 2014-08-26T11:40:10Z 1429.00 2014-08-26T11:40:10Z 1429.00 2014-08-26T11:40:12Z 1429.20 2014-08-26T11:40:12Z 1429.40 2014-08-26T11:40:14Z 1429.40 2014-08-26T11:40:14Z 1429.40 2014-08-26T11:40:16Z 1429.60 2014-08-26T11:40:17Z 1429.60 2014-08-26T11:40:17Z 1429.60 2014-08-26T11:40:19Z 1429.80 2014-08-26T11:40:19Z 1430.00 2014-08-26T11:40:21Z 1430.00 2014-08-26T11:40:21Z 1430.00 2014-08-26T11:40:23Z 1430.00 2014-08-26T11:40:24Z 1430.00 2014-08-26T11:40:24Z 1430.20 2014-08-26T11:40:26Z 1430.40 2014-08-26T11:40:26Z 1430.60 2014-08-26T11:40:28Z 1431.00 2014-08-26T11:40:28Z 1431.40 2014-08-26T11:40:29Z 1431.60 2014-08-26T11:40:31Z 1431.60 2014-08-26T11:40:31Z 1431.80 2014-08-26T11:40:33Z 1432.00 2014-08-26T11:40:33Z 1432.20 2014-08-26T11:40:35Z 1432.20 2014-08-26T11:40:35Z 1432.20 2014-08-26T11:40:36Z 1432.40 2014-08-26T11:40:38Z 1432.80 2014-08-26T11:40:38Z 1433.20 2014-08-26T11:40:40Z 1433.40 2014-08-26T11:40:40Z 1433.40 2014-08-26T11:40:42Z 1433.20 2014-08-26T11:40:42Z 1433.20 2014-08-26T11:40:43Z 1433.40 2014-08-26T11:40:45Z 1433.60 2014-08-26T11:40:45Z 1433.60 2014-08-26T11:40:47Z 1433.80 2014-08-26T11:40:47Z 1433.80 2014-08-26T11:40:49Z 1433.80 2014-08-26T11:40:49Z 1433.80 2014-08-26T11:40:50Z 1433.60 2014-08-26T11:40:52Z 1433.60 2014-08-26T11:40:52Z 1433.40 2014-08-26T11:40:54Z 1433.40 2014-08-26T11:40:54Z 1433.40 2014-08-26T11:40:56Z 1433.40 2014-08-26T11:40:57Z 1433.60 2014-08-26T11:40:57Z 1433.80 2014-08-26T11:40:59Z 1433.80 2014-08-26T11:40:59Z 1433.80 2014-08-26T11:41:01Z 1433.60 2014-08-26T11:41:01Z 1433.40 2014-08-26T11:41:03Z 1433.40 2014-08-26T11:41:04Z 1433.20 2014-08-26T11:41:04Z 1433.40 2014-08-26T11:41:06Z 1433.80 2014-08-26T11:41:06Z 1434.20 2014-08-26T11:41:08Z 1434.60 2014-08-26T11:41:08Z 1434.60 2014-08-26T11:41:10Z 1434.80 2014-08-26T11:41:11Z 1434.80 2014-08-26T11:41:11Z 1434.80 2014-08-26T11:41:13Z 1434.80 2014-08-26T11:41:13Z 1435.20 2014-08-26T11:41:15Z 1435.40 2014-08-26T11:41:15Z 1435.20 2014-08-26T11:41:17Z 1434.80 2014-08-26T11:41:18Z 1434.40 2014-08-26T11:41:18Z 1434.40 2014-08-26T11:41:20Z 1434.60 2014-08-26T11:41:20Z 1435.00 2014-08-26T11:41:22Z 1435.80 2014-08-26T11:41:22Z 1436.60 2014-08-26T11:41:23Z 1437.00 2014-08-26T11:41:25Z 1437.00 2014-08-26T11:41:25Z 1436.60 2014-08-26T11:41:27Z 1436.40 2014-08-26T11:41:27Z 1435.80 2014-08-26T11:41:29Z 1435.20 2014-08-26T11:41:29Z 1434.80 2014-08-26T11:41:30Z 1434.60 2014-08-26T11:41:32Z 1434.60 2014-08-26T11:41:32Z 1434.80 2014-08-26T11:41:34Z 1434.80 2014-08-26T11:41:34Z 1435.00 2014-08-26T11:41:36Z 1435.00 2014-08-26T11:41:36Z 1434.40 2014-08-26T11:41:37Z 1434.40 2014-08-26T11:41:39Z 1434.20 2014-08-26T11:41:39Z 1433.80 2014-08-26T11:41:41Z 1433.60 2014-08-26T11:41:41Z 1433.80 2014-08-26T11:41:43Z 1434.00 2014-08-26T11:41:43Z 1434.40 2014-08-26T11:41:44Z 1434.40 2014-08-26T11:41:46Z 1434.40 2014-08-26T11:41:46Z 1434.40 2014-08-26T11:41:48Z 1434.60 2014-08-26T11:41:48Z 1434.60 2014-08-26T11:41:50Z 1434.40 2014-08-26T11:41:51Z 1434.40 2014-08-26T11:41:51Z 1434.60 2014-08-26T11:41:53Z 1434.40 2014-08-26T11:41:53Z 1434.40 2014-08-26T11:41:55Z 1434.40 2014-08-26T11:41:55Z 1434.60 2014-08-26T11:41:57Z 1434.60 2014-08-26T11:41:58Z 1434.60 2014-08-26T11:41:58Z 1434.60 2014-08-26T11:42:00Z 1434.60 2014-08-26T11:42:00Z 1434.80 2014-08-26T11:42:02Z 1434.80 2014-08-26T11:42:02Z 1435.00 2014-08-26T11:42:04Z 1435.20 2014-08-26T11:42:05Z 1435.60 2014-08-26T11:42:05Z 1435.80 2014-08-26T11:42:07Z 1435.80 2014-08-26T11:42:07Z 1435.40 2014-08-26T11:42:09Z 1435.60 2014-08-26T11:42:09Z 1435.80 2014-08-26T11:42:11Z 1435.80 2014-08-26T11:42:12Z 1435.80 2014-08-26T11:42:12Z 1435.80 2014-08-26T11:42:14Z 1435.80 2014-08-26T11:42:14Z 1435.60 2014-08-26T11:42:16Z 1435.40 2014-08-26T11:42:16Z 1435.00 2014-08-26T11:42:17Z 1434.80 2014-08-26T11:42:19Z 1435.00 2014-08-26T11:42:19Z 1435.20 2014-08-26T11:42:21Z 1435.60 2014-08-26T11:42:21Z 1435.80 2014-08-26T11:42:23Z 1436.00 2014-08-26T11:42:23Z 1436.40 2014-08-26T11:42:24Z 1436.60 2014-08-26T11:42:26Z 1436.80 2014-08-26T11:42:26Z 1437.20 2014-08-26T11:42:28Z 1437.40 2014-08-26T11:42:28Z 1437.80 2014-08-26T11:42:30Z 1438.00 2014-08-26T11:42:30Z 1438.40 2014-08-26T11:42:31Z 1438.80 2014-08-26T11:42:33Z 1439.00 2014-08-26T11:42:33Z 1439.20 2014-08-26T11:42:35Z 1439.40 2014-08-26T11:42:35Z 1439.60 2014-08-26T11:42:37Z 1439.60 2014-08-26T11:42:37Z 1439.60 2014-08-26T11:42:38Z 1439.60 2014-08-26T11:42:40Z 1439.80 2014-08-26T11:42:40Z 1439.80 2014-08-26T11:42:42Z 1440.00 2014-08-26T11:42:42Z 1440.20 2014-08-26T11:42:44Z 1440.40 2014-08-26T11:42:45Z 1440.60 2014-08-26T11:42:45Z 1440.60 2014-08-26T11:42:47Z 1440.80 2014-08-26T11:42:47Z 1441.00 2014-08-26T11:42:49Z 1441.20 2014-08-26T11:42:49Z 1441.20 2014-08-26T11:42:51Z 1441.20 2014-08-26T11:42:52Z 1441.60 2014-08-26T11:42:52Z 1441.80 2014-08-26T11:42:54Z 1442.20 2014-08-26T11:42:54Z 1442.80 2014-08-26T11:42:56Z 1443.00 2014-08-26T11:42:56Z 1443.20 2014-08-26T11:42:58Z 1443.40 2014-08-26T11:42:59Z 1443.40 2014-08-26T11:42:59Z 1443.60 2014-08-26T11:43:01Z 1443.60 2014-08-26T11:43:01Z 1443.80 2014-08-26T11:43:03Z 1443.80 2014-08-26T11:43:03Z 1443.80 2014-08-26T11:43:05Z 1444.00 2014-08-26T11:43:06Z 1444.00 2014-08-26T11:43:06Z 1444.20 2014-08-26T11:43:08Z 1444.40 2014-08-26T11:43:08Z 1444.60 2014-08-26T11:43:10Z 1444.80 2014-08-26T11:43:10Z 1445.20 2014-08-26T11:43:12Z 1445.80 2014-08-26T11:43:13Z 1446.40 2014-08-26T11:43:13Z 1447.00 2014-08-26T11:43:15Z 1447.20 2014-08-26T11:43:15Z 1447.20 2014-08-26T11:43:17Z 1447.20 2014-08-26T11:43:17Z 1447.20 2014-08-26T11:43:18Z 1447.20 2014-08-26T11:43:20Z 1447.00 2014-08-26T11:43:20Z 1447.00 2014-08-26T11:43:22Z 1447.20 2014-08-26T11:43:22Z 1447.60 2014-08-26T11:43:24Z 1447.80 2014-08-26T11:43:24Z 1447.80 2014-08-26T11:43:25Z 1447.80 2014-08-26T11:43:27Z 1448.40 2014-08-26T11:43:27Z 1448.80 2014-08-26T11:43:29Z 1449.00 2014-08-26T11:43:29Z 1448.80 2014-08-26T11:43:31Z 1449.00 2014-08-26T11:43:31Z 1449.00 2014-08-26T11:43:32Z 1449.00 2014-08-26T11:43:34Z 1449.40 2014-08-26T11:43:34Z 1449.60 2014-08-26T11:43:36Z 1449.80 2014-08-26T11:43:36Z 1450.00 2014-08-26T11:43:38Z 1450.20 2014-08-26T11:43:39Z 1450.40 2014-08-26T11:43:39Z 1450.60 2014-08-26T11:43:41Z 1450.60 2014-08-26T11:43:41Z 1450.60 2014-08-26T11:43:43Z 1450.60 2014-08-26T11:43:43Z 1450.80 2014-08-26T11:43:45Z 1450.80 2014-08-26T11:43:46Z 1450.80 2014-08-26T11:43:46Z 1450.80 2014-08-26T11:43:48Z 1450.80 2014-08-26T11:43:48Z 1451.20 2014-08-26T11:43:50Z 1451.40 2014-08-26T11:43:50Z 1451.60 2014-08-26T11:43:52Z 1451.60 2014-08-26T11:43:53Z 1451.60 2014-08-26T11:43:53Z 1451.80 2014-08-26T11:43:55Z 1451.80 2014-08-26T11:43:55Z 1452.00 2014-08-26T11:43:57Z 1452.00 2014-08-26T11:43:57Z 1452.20 2014-08-26T11:43:59Z 1452.40 2014-08-26T11:44:00Z 1452.60 2014-08-26T11:44:00Z 1452.60 2014-08-26T11:44:02Z 1452.60 2014-08-26T11:44:02Z 1452.60 2014-08-26T11:44:04Z 1452.60 2014-08-26T11:44:04Z 1452.60 2014-08-26T11:44:06Z 1453.00 2014-08-26T11:44:07Z 1453.20 2014-08-26T11:44:07Z 1453.40 2014-08-26T11:44:09Z 1453.60 2014-08-26T11:44:09Z 1453.80 2014-08-26T11:44:11Z 1453.80 2014-08-26T11:44:11Z 1453.80 2014-08-26T11:44:12Z 1453.60 2014-08-26T11:44:14Z 1453.60 2014-08-26T11:44:14Z 1453.60 2014-08-26T11:44:16Z 1453.80 2014-08-26T11:44:16Z 1454.00 2014-08-26T11:44:18Z 1454.40 2014-08-26T11:44:18Z 1454.60 2014-08-26T11:44:19Z 1454.40 2014-08-26T11:44:21Z 1454.60 2014-08-26T11:44:21Z 1454.80 2014-08-26T11:44:23Z 1454.80 2014-08-26T11:44:23Z 1455.00 2014-08-26T11:44:25Z 1455.20 2014-08-26T11:44:25Z 1455.40 2014-08-26T11:44:26Z 1455.60 2014-08-26T11:44:28Z 1455.80 2014-08-26T11:44:28Z 1455.80 2014-08-26T11:44:30Z 1455.80 2014-08-26T11:44:30Z 1455.80 2014-08-26T11:44:32Z 1455.80 2014-08-26T11:44:33Z 1455.80 2014-08-26T11:44:33Z 1455.80 2014-08-26T11:44:35Z 1455.80 2014-08-26T11:44:35Z 1456.00 2014-08-26T11:44:37Z 1456.00 2014-08-26T11:44:37Z 1456.40 2014-08-26T11:44:39Z 1456.80 2014-08-26T11:44:40Z 1457.20 2014-08-26T11:44:40Z 1457.60 2014-08-26T11:44:42Z 1457.60 2014-08-26T11:44:42Z 1457.60 2014-08-26T11:44:44Z 1457.40 2014-08-26T11:44:44Z 1457.20 2014-08-26T11:44:46Z 1457.80 2014-08-26T11:44:47Z 1458.20 2014-08-26T11:44:47Z 1458.40 2014-08-26T11:44:49Z 1458.40 2014-08-26T11:44:49Z 1458.60 2014-08-26T11:44:51Z 1458.80 2014-08-26T11:44:51Z 1459.00 2014-08-26T11:44:53Z 1459.00 2014-08-26T11:44:54Z 1459.40 2014-08-26T11:44:54Z 1459.40 2014-08-26T11:44:56Z 1459.40 2014-08-26T11:44:56Z 1459.20 2014-08-26T11:44:58Z 1458.80 2014-08-26T11:44:58Z 1459.00 2014-08-26T11:45:00Z 1459.40 2014-08-26T11:45:01Z 1459.80 2014-08-26T11:45:01Z 1460.20 2014-08-26T11:45:03Z 1460.40 2014-08-26T11:45:03Z 1460.60 2014-08-26T11:45:05Z 1460.80 2014-08-26T11:45:05Z 1461.20 2014-08-26T11:45:06Z 1461.20 2014-08-26T11:45:08Z 1461.60 2014-08-26T11:45:08Z 1461.80 2014-08-26T11:45:10Z 1462.00 2014-08-26T11:45:10Z 1462.20 2014-08-26T11:45:12Z 1462.40 2014-08-26T11:45:12Z 1462.40 2014-08-26T11:45:13Z 1462.40 2014-08-26T11:45:15Z 1462.60 2014-08-26T11:45:15Z 1462.80 2014-08-26T11:45:17Z 1463.00 2014-08-26T11:45:17Z 1463.20 2014-08-26T11:45:19Z 1463.40 2014-08-26T11:45:19Z 1463.60 2014-08-26T11:45:20Z 1463.80 2014-08-26T11:45:22Z 1464.20 2014-08-26T11:45:22Z 1464.20 2014-08-26T11:45:24Z 1464.40 2014-08-26T11:45:24Z 1464.60 2014-08-26T11:45:26Z 1465.00 2014-08-26T11:45:27Z 1465.20 2014-08-26T11:45:27Z 1465.40 2014-08-26T11:45:29Z 1465.60 2014-08-26T11:45:29Z 1465.80 2014-08-26T11:45:31Z 1466.00 2014-08-26T11:45:31Z 1466.20 2014-08-26T11:45:33Z 1466.00 2014-08-26T11:45:34Z 1466.00 2014-08-26T11:45:34Z 1466.20 2014-08-26T11:45:36Z 1466.40 2014-08-26T11:45:36Z 1466.60 2014-08-26T11:45:38Z 1467.00 2014-08-26T11:45:38Z 1467.40 2014-08-26T11:45:40Z 1467.40 2014-08-26T11:45:41Z 1467.40 2014-08-26T11:45:41Z 1467.40 2014-08-26T11:45:43Z 1467.60 2014-08-26T11:45:43Z 1467.80 2014-08-26T11:45:45Z 1468.20 2014-08-26T11:45:45Z 1468.40 2014-08-26T11:45:47Z 1468.40 2014-08-26T11:45:48Z 1468.60 2014-08-26T11:45:48Z 1468.80 2014-08-26T11:45:50Z 1469.00 2014-08-26T11:45:50Z 1469.20 2014-08-26T11:45:52Z 1469.20 2014-08-26T11:45:52Z 1469.40 2014-08-26T11:45:54Z 1469.60 2014-08-26T11:45:55Z 1469.80 2014-08-26T11:45:55Z 1470.00 2014-08-26T11:45:57Z 1470.20 2014-08-26T11:45:57Z 1470.60 2014-08-26T11:45:59Z 1470.80 2014-08-26T11:45:59Z 1471.00 2014-08-26T11:46:00Z 1471.00 2014-08-26T11:46:02Z 1471.00 2014-08-26T11:46:02Z 1471.00 2014-08-26T11:46:04Z 1471.20 2014-08-26T11:46:04Z 1471.00 2014-08-26T11:46:06Z 1471.20 2014-08-26T11:46:06Z 1471.80 2014-08-26T11:46:07Z 1472.20 2014-08-26T11:46:09Z 1472.80 2014-08-26T11:46:09Z 1473.40 2014-08-26T11:46:11Z 1473.60 2014-08-26T11:46:11Z 1473.80 2014-08-26T11:46:13Z 1474.00 2014-08-26T11:46:13Z 1474.20 2014-08-26T11:46:14Z 1474.60 2014-08-26T11:46:16Z 1475.00 2014-08-26T11:46:16Z 1475.00 2014-08-26T11:46:18Z 1475.00 2014-08-26T11:46:18Z 1475.20 2014-08-26T11:46:20Z 1475.20 2014-08-26T11:46:21Z 1475.40 2014-08-26T11:46:21Z 1475.20 2014-08-26T11:46:23Z 1475.20 2014-08-26T11:46:23Z 1475.00 2014-08-26T11:46:25Z 1474.80 2014-08-26T11:46:25Z 1474.60 2014-08-26T11:46:27Z 1475.00 2014-08-26T11:46:28Z 1475.40 2014-08-26T11:46:28Z 1476.00 2014-08-26T11:46:30Z 1475.80 2014-08-26T11:46:30Z 1475.80 2014-08-26T11:46:32Z 1475.80 2014-08-26T11:46:32Z 1476.20 2014-08-26T11:46:34Z 1476.40 2014-08-26T11:46:35Z 1476.60 2014-08-26T11:46:35Z 1476.60 2014-08-26T11:46:37Z 1476.80 2014-08-26T11:46:37Z 1476.80 2014-08-26T11:46:39Z 1477.00 2014-08-26T11:46:39Z 1477.20 2014-08-26T11:46:41Z 1477.20 2014-08-26T11:46:42Z 1477.40 2014-08-26T11:46:42Z 1477.40 2014-08-26T11:46:44Z 1477.40 2014-08-26T11:46:44Z 1477.20 2014-08-26T11:46:46Z 1477.20 2014-08-26T11:46:46Z 1477.20 2014-08-26T11:46:48Z 1477.40 2014-08-26T11:46:49Z 1477.40 2014-08-26T11:46:49Z 1477.60 2014-08-26T11:46:51Z 1477.60 2014-08-26T11:46:51Z 1477.80 2014-08-26T11:46:53Z 1478.40 2014-08-26T11:46:53Z 1479.00 2014-08-26T11:46:54Z 1479.00 2014-08-26T11:46:56Z 1479.00 2014-08-26T11:46:56Z 1479.00 2014-08-26T11:46:58Z 1479.20 2014-08-26T11:46:58Z 1479.40 2014-08-26T11:47:00Z 1479.60 2014-08-26T11:47:00Z 1479.80 2014-08-26T11:47:01Z 1480.00 2014-08-26T11:47:03Z 1480.20 2014-08-26T11:47:03Z 1480.20 2014-08-26T11:47:05Z 1480.00 2014-08-26T11:47:05Z 1479.60 2014-08-26T11:47:07Z 1479.40 2014-08-26T11:47:07Z 1479.40 2014-08-26T11:47:08Z 1479.20 2014-08-26T11:47:10Z 1479.00 2014-08-26T11:47:10Z 1479.00 2014-08-26T11:47:12Z 1479.20 2014-08-26T11:47:12Z 1479.20 2014-08-26T11:47:14Z 1479.20 2014-08-26T11:47:15Z 1479.20 2014-08-26T11:47:15Z 1479.40 2014-08-26T11:47:17Z 1479.60 2014-08-26T11:47:17Z 1479.80 2014-08-26T11:47:19Z 1480.00 2014-08-26T11:47:19Z 1480.20 2014-08-26T11:47:21Z 1480.40 2014-08-26T11:47:22Z 1480.40 2014-08-26T11:47:22Z 1480.60 2014-08-26T11:47:24Z 1480.60 2014-08-26T11:47:24Z 1480.60 2014-08-26T11:47:26Z 1480.60 2014-08-26T11:47:26Z 1480.40 2014-08-26T11:47:28Z 1480.40 2014-08-26T11:47:29Z 1481.00 2014-08-26T11:47:29Z 1481.40 2014-08-26T11:47:31Z 1481.60 2014-08-26T11:47:31Z 1481.40 2014-08-26T11:47:33Z 1481.40 2014-08-26T11:47:33Z 1481.60 2014-08-26T11:47:35Z 1482.00 2014-08-26T11:47:36Z 1482.00 2014-08-26T11:47:36Z 1481.80 2014-08-26T11:47:38Z 1482.00 2014-08-26T11:47:38Z 1482.00 2014-08-26T11:47:40Z 1482.20 2014-08-26T11:47:40Z 1482.60 2014-08-26T11:47:42Z 1482.60 2014-08-26T11:47:43Z 1483.20 2014-08-26T11:47:43Z 1483.00 2014-08-26T11:47:45Z 1483.00 2014-08-26T11:47:45Z 1482.40 2014-08-26T11:47:47Z 1482.20 2014-08-26T11:47:47Z 1482.00 2014-08-26T11:47:48Z 1482.20 2014-08-26T11:47:50Z 1482.40 2014-08-26T11:47:50Z 1482.60 2014-08-26T11:47:52Z 1482.60 2014-08-26T11:47:54Z 1482.60 2014-08-26T11:47:54Z 1482.60 2014-08-26T11:47:55Z 1483.20 2014-08-26T11:47:57Z 1483.80 2014-08-26T11:47:57Z 1484.20 2014-08-26T11:47:59Z 1484.20 2014-08-26T11:48:01Z 1484.20 2014-08-26T11:48:02Z 1483.80 2014-08-26T11:48:04Z 1483.80 2014-08-26T11:48:04Z 1483.60 2014-08-26T11:48:06Z 1483.40 2014-08-26T11:48:06Z 1483.00 2014-08-26T11:48:08Z 1483.00 2014-08-26T11:48:09Z 1483.00 2014-08-26T11:48:09Z 1483.00 2014-08-26T11:48:11Z 1483.00 2014-08-26T11:48:11Z 1483.00 2014-08-26T11:48:13Z 1483.20 2014-08-26T11:48:13Z 1483.00 2014-08-26T11:48:15Z 1482.60 2014-08-26T11:48:16Z 1482.40 2014-08-26T11:48:16Z 1482.40 2014-08-26T11:48:18Z 1482.40 2014-08-26T11:48:18Z 1482.20 2014-08-26T11:48:20Z 1482.20 2014-08-26T11:48:20Z 1482.00 2014-08-26T11:48:22Z 1481.80 2014-08-26T11:48:23Z 1481.80 2014-08-26T11:48:23Z 1481.40 2014-08-26T11:48:25Z 1481.00 2014-08-26T11:48:25Z 1481.00 2014-08-26T11:48:27Z 1480.80 2014-08-26T11:48:27Z 1480.60 2014-08-26T11:48:29Z 1480.40 2014-08-26T11:48:30Z 1480.00 2014-08-26T11:48:30Z 1479.40 2014-08-26T11:48:32Z 1479.40 2014-08-26T11:48:32Z 1479.40 2014-08-26T11:48:34Z 1479.20 2014-08-26T11:48:34Z 1478.60 2014-08-26T11:48:36Z 1477.80 2014-08-26T11:48:37Z 1477.20 2014-08-26T11:48:37Z 1476.00 2014-08-26T11:48:39Z 1475.60 2014-08-26T11:48:39Z 1475.40 2014-08-26T11:48:41Z 1475.20 2014-08-26T11:48:41Z 1475.20 2014-08-26T11:48:42Z 1475.20 2014-08-26T11:48:44Z 1475.20 2014-08-26T11:48:44Z 1475.20 2014-08-26T11:48:46Z 1475.20 2014-08-26T11:48:46Z 1475.40 2014-08-26T11:48:48Z 1475.40 2014-08-26T11:48:48Z 1475.40 2014-08-26T11:48:49Z 1475.60 2014-08-26T11:48:51Z 1475.60 2014-08-26T11:48:51Z 1475.60 2014-08-26T11:48:53Z 1475.80 2014-08-26T11:48:53Z 1476.00 2014-08-26T11:48:55Z 1476.00 2014-08-26T11:48:55Z 1476.00 2014-08-26T11:48:56Z 1476.20 2014-08-26T11:48:58Z 1476.20 2014-08-26T11:48:58Z 1476.40 2014-08-26T11:49:00Z 1476.80 2014-08-26T11:49:00Z 1477.00 2014-08-26T11:49:02Z 1477.20 2014-08-26T11:49:03Z 1477.20 2014-08-26T11:49:03Z 1477.40 2014-08-26T11:49:05Z 1477.40 2014-08-26T11:49:05Z 1477.40 2014-08-26T11:49:07Z 1477.40 2014-08-26T11:49:07Z 1477.40 2014-08-26T11:49:09Z 1477.20 2014-08-26T11:49:10Z 1477.00 2014-08-26T11:49:10Z 1477.20 2014-08-26T11:49:12Z 1477.60 2014-08-26T11:49:12Z 1478.00 2014-08-26T11:49:14Z 1478.00 2014-08-26T11:49:14Z 1477.80 2014-08-26T11:49:16Z 1478.00 2014-08-26T11:49:17Z 1478.40 2014-08-26T11:49:17Z 1479.00 2014-08-26T11:49:19Z 1480.20 2014-08-26T11:49:19Z 1480.40 2014-08-26T11:49:21Z 1480.40 2014-08-26T11:49:23Z 1481.00 2014-08-26T11:49:24Z 1481.00 2014-08-26T11:49:24Z 1481.00 2014-08-26T11:49:26Z 1481.40 2014-08-26T11:49:26Z 1481.40 2014-08-26T11:49:28Z 1481.20 2014-08-26T11:49:28Z 1481.00 2014-08-26T11:49:30Z 1481.00 2014-08-26T11:49:31Z 1481.40 2014-08-26T11:49:31Z 1481.60 2014-08-26T11:49:33Z 1482.00 2014-08-26T11:49:33Z 1482.60 2014-08-26T11:49:35Z 1483.20 2014-08-26T11:49:35Z 1483.40 2014-08-26T11:49:36Z 1483.80 2014-08-26T11:49:38Z 1483.80 2014-08-26T11:49:38Z 1483.80 2014-08-26T11:49:40Z 1483.80 2014-08-26T11:49:40Z 1483.80 2014-08-26T11:49:42Z 1484.00 2014-08-26T11:49:42Z 1484.20 2014-08-26T11:49:43Z 1484.40 2014-08-26T11:49:45Z 1484.40 2014-08-26T11:49:45Z 1484.60 2014-08-26T11:49:47Z 1485.00 2014-08-26T11:49:47Z 1485.40 2014-08-26T11:49:49Z 1485.80 2014-08-26T11:49:49Z 1486.00 2014-08-26T11:49:50Z 1487.20 2014-08-26T11:49:52Z 1488.20 2014-08-26T11:49:52Z 1488.40 2014-08-26T11:49:54Z 1488.00 2014-08-26T11:49:54Z 1487.60 2014-08-26T11:49:56Z 1487.40 2014-08-26T11:49:57Z 1487.00 2014-08-26T11:49:57Z 1486.80 2014-08-26T11:49:59Z 1486.80 2014-08-26T11:49:59Z 1487.00 2014-08-26T11:50:01Z 1487.20 2014-08-26T11:50:01Z 1487.40 2014-08-26T11:50:03Z 1487.60 2014-08-26T11:50:04Z 1488.00 2014-08-26T11:50:04Z 1488.20 2014-08-26T11:50:06Z 1488.00 2014-08-26T11:50:06Z 1487.60 2014-08-26T11:50:08Z 1487.60 2014-08-26T11:50:08Z 1487.60 2014-08-26T11:50:10Z 1487.60 2014-08-26T11:50:11Z 1487.60 2014-08-26T11:50:11Z 1487.60 2014-08-26T11:50:13Z 1487.60 2014-08-26T11:50:13Z 1487.80 2014-08-26T11:50:15Z 1487.60 2014-08-26T11:50:15Z 1487.40 2014-08-26T11:50:17Z 1487.40 2014-08-26T11:50:18Z 1487.60 2014-08-26T11:50:18Z 1487.80 2014-08-26T11:50:20Z 1488.00 2014-08-26T11:50:20Z 1488.00 2014-08-26T11:50:22Z 1487.80 2014-08-26T11:50:22Z 1487.40 2014-08-26T11:50:24Z 1487.40 2014-08-26T11:50:25Z 1487.60 2014-08-26T11:50:25Z 1488.00 2014-08-26T11:50:27Z 1488.00 2014-08-26T11:50:27Z 1488.20 2014-08-26T11:50:29Z 1488.40 2014-08-26T11:50:29Z 1488.60 2014-08-26T11:50:30Z 1488.60 2014-08-26T11:50:32Z 1488.80 2014-08-26T11:50:32Z 1489.40 2014-08-26T11:50:34Z 1490.60 2014-08-26T11:50:34Z 1491.00 2014-08-26T11:50:36Z 1491.20 2014-08-26T11:50:36Z 1491.00 2014-08-26T11:50:37Z 1490.60 2014-08-26T11:50:39Z 1490.20 2014-08-26T11:50:39Z 1490.00 2014-08-26T11:50:41Z 1490.20 2014-08-26T11:50:41Z 1489.60 2014-08-26T11:50:43Z 1489.00 2014-08-26T11:50:43Z 1488.60 2014-08-26T11:50:44Z 1488.40 2014-08-26T11:50:46Z 1488.40 2014-08-26T11:50:46Z 1488.40 2014-08-26T11:50:48Z 1488.20 2014-08-26T11:50:48Z 1488.20 2014-08-26T11:50:50Z 1488.40 2014-08-26T11:50:51Z 1488.40 2014-08-26T11:50:51Z 1488.40 2014-08-26T11:50:53Z 1488.60 2014-08-26T11:50:53Z 1489.00 2014-08-26T11:50:55Z 1489.20 2014-08-26T11:50:55Z 1489.20 2014-08-26T11:50:57Z 1489.20 2014-08-26T11:50:58Z 1489.40 2014-08-26T11:50:58Z 1489.40 2014-08-26T11:51:00Z 1489.40 2014-08-26T11:51:00Z 1489.60 2014-08-26T11:51:02Z 1489.80 2014-08-26T11:51:02Z 1489.80 2014-08-26T11:51:04Z 1489.60 2014-08-26T11:51:05Z 1489.60 2014-08-26T11:51:05Z 1489.80 2014-08-26T11:51:07Z 1489.80 2014-08-26T11:51:07Z 1489.80 2014-08-26T11:51:09Z 1489.80 2014-08-26T11:51:09Z 1490.00 2014-08-26T11:51:11Z 1490.00 2014-08-26T11:51:12Z 1490.20 2014-08-26T11:51:12Z 1490.20 2014-08-26T11:51:14Z 1490.40 2014-08-26T11:51:14Z 1490.60 2014-08-26T11:51:16Z 1490.80 2014-08-26T11:51:16Z 1491.00 2014-08-26T11:51:17Z 1491.20 2014-08-26T11:51:19Z 1491.20 2014-08-26T11:51:19Z 1491.40 2014-08-26T11:51:21Z 1491.40 2014-08-26T11:51:21Z 1491.60 2014-08-26T11:51:23Z 1491.80 2014-08-26T11:51:23Z 1491.80 2014-08-26T11:51:24Z 1491.60 2014-08-26T11:51:26Z 1491.20 2014-08-26T11:51:26Z 1491.00 2014-08-26T11:51:28Z 1490.80 2014-08-26T11:51:28Z 1490.60 2014-08-26T11:51:30Z 1490.60 2014-08-26T11:51:30Z 1490.60 2014-08-26T11:51:31Z 1490.60 2014-08-26T11:51:33Z 1490.80 2014-08-26T11:51:33Z 1490.80 2014-08-26T11:51:35Z 1490.40 2014-08-26T11:51:35Z 1490.40 2014-08-26T11:51:37Z 1490.40 2014-08-26T11:51:37Z 1490.20 2014-08-26T11:51:38Z 1490.40 2014-08-26T11:51:40Z 1490.80 2014-08-26T11:51:40Z 1491.00 2014-08-26T11:51:42Z 1491.20 2014-08-26T11:51:42Z 1491.60 2014-08-26T11:51:44Z 1491.60 2014-08-26T11:51:45Z 1491.60 2014-08-26T11:51:45Z 1491.40 2014-08-26T11:51:47Z 1491.20 2014-08-26T11:51:49Z 1491.20 2014-08-26T11:51:51Z 1491.20 2014-08-26T11:51:52Z 1491.40 2014-08-26T11:51:52Z 1491.60 2014-08-26T11:51:54Z 1491.60 2014-08-26T11:51:54Z 1491.80 2014-08-26T11:51:56Z 1491.60 2014-08-26T11:51:56Z 1491.60 2014-08-26T11:51:58Z 1491.60 2014-08-26T11:51:59Z 1491.40 2014-08-26T11:51:59Z 1491.40 2014-08-26T11:52:01Z 1491.40 2014-08-26T11:52:01Z 1491.40 2014-08-26T11:52:03Z 1491.20 2014-08-26T11:52:03Z 1491.20 2014-08-26T11:52:05Z 1491.20 2014-08-26T11:52:06Z 1491.40 2014-08-26T11:52:06Z 1491.40 2014-08-26T11:52:08Z 1491.40 2014-08-26T11:52:08Z 1491.60 2014-08-26T11:52:10Z 1491.40 2014-08-26T11:52:10Z 1491.40 2014-08-26T11:52:11Z 1491.40 2014-08-26T11:52:13Z 1491.40 2014-08-26T11:52:13Z 1491.40 2014-08-26T11:52:15Z 1491.40 2014-08-26T11:52:15Z 1491.40 2014-08-26T11:52:17Z 1491.40 2014-08-26T11:52:17Z 1491.60 2014-08-26T11:52:18Z 1491.80 2014-08-26T11:52:20Z 1491.60 2014-08-26T11:52:20Z 1491.60 2014-08-26T11:52:22Z 1491.60 2014-08-26T11:52:22Z 1491.40 2014-08-26T11:52:24Z 1491.40 2014-08-26T11:52:24Z 1491.40 2014-08-26T11:52:25Z 1491.60 2014-08-26T11:52:27Z 1491.40 2014-08-26T11:52:27Z 1491.40 2014-08-26T11:52:29Z 1491.20 2014-08-26T11:52:29Z 1491.40 2014-08-26T11:52:31Z 1491.60 2014-08-26T11:52:31Z 1491.60 2014-08-26T11:52:32Z 1491.60 2014-08-26T11:52:34Z 1491.80 2014-08-26T11:52:34Z 1492.00 2014-08-26T11:52:36Z 1492.00 2014-08-26T11:52:36Z 1492.00 2014-08-26T11:52:38Z 1492.40 2014-08-26T11:52:39Z 1492.80 2014-08-26T11:52:39Z 1493.00 2014-08-26T11:52:41Z 1493.20 2014-08-26T11:52:41Z 1493.20 2014-08-26T11:52:43Z 1493.00 2014-08-26T11:52:43Z 1492.80 2014-08-26T11:52:45Z 1492.60 2014-08-26T11:52:46Z 1492.60 2014-08-26T11:52:46Z 1493.00 2014-08-26T11:52:48Z 1493.40 2014-08-26T11:52:48Z 1493.20 2014-08-26T11:52:50Z 1493.20 2014-08-26T11:52:50Z 1493.20 2014-08-26T11:52:52Z 1493.40 2014-08-26T11:52:53Z 1494.00 2014-08-26T11:52:53Z 1494.40 2014-08-26T11:52:55Z 1494.40 2014-08-26T11:52:55Z 1494.40 2014-08-26T11:52:57Z 1494.40 2014-08-26T11:52:57Z 1494.80 2014-08-26T11:52:59Z 1495.00 2014-08-26T11:53:00Z 1495.00 2014-08-26T11:53:00Z 1495.40 2014-08-26T11:53:02Z 1496.20 2014-08-26T11:53:02Z 1496.60 2014-08-26T11:53:04Z 1496.60 2014-08-26T11:53:04Z 1496.80 2014-08-26T11:53:05Z 1496.40 2014-08-26T11:53:07Z 1496.20 2014-08-26T11:53:07Z 1495.80 2014-08-26T11:53:11Z 1495.40 2014-08-26T11:53:11Z 1495.20 2014-08-26T11:53:12Z 1494.80 2014-08-26T11:53:14Z 1494.60 2014-08-26T11:53:14Z 1494.60 2014-08-26T11:53:16Z 1495.00 2014-08-26T11:53:16Z 1494.60 2014-08-26T11:53:18Z 1494.60 2014-08-26T11:53:18Z 1494.60 2014-08-26T11:53:19Z 1494.60 2014-08-26T11:53:21Z 1494.80 2014-08-26T11:53:21Z 1495.00 2014-08-26T11:53:23Z 1495.20 2014-08-26T11:53:23Z 1495.40 2014-08-26T11:53:25Z 1495.20 2014-08-26T11:53:25Z 1494.80 2014-08-26T11:53:26Z 1494.60 2014-08-26T11:53:28Z 1494.40 2014-08-26T11:53:28Z 1494.60 2014-08-26T11:53:30Z 1494.80 2014-08-26T11:53:30Z 1495.00 2014-08-26T11:53:32Z 1495.00 2014-08-26T11:53:33Z 1495.20 2014-08-26T11:53:33Z 1495.40 2014-08-26T11:53:35Z 1496.00 2014-08-26T11:53:35Z 1496.00 2014-08-26T11:53:37Z 1496.00 2014-08-26T11:53:37Z 1496.00 2014-08-26T11:53:39Z 1495.80 2014-08-26T11:53:40Z 1495.60 2014-08-26T11:53:40Z 1495.80 2014-08-26T11:53:42Z 1496.40 2014-08-26T11:53:42Z 1497.00 2014-08-26T11:53:44Z 1497.40 2014-08-26T11:53:44Z 1497.20 2014-08-26T11:53:47Z 1496.60 2014-08-26T11:53:47Z 1496.40 2014-08-26T11:53:49Z 1496.40 2014-08-26T11:53:51Z 1496.40 2014-08-26T11:53:51Z 1496.40 2014-08-26T11:53:53Z 1496.60 2014-08-26T11:53:54Z 1496.80 2014-08-26T11:53:54Z 1496.80 2014-08-26T11:53:56Z 1496.80 2014-08-26T11:53:56Z 1496.80 2014-08-26T11:53:58Z 1496.60 2014-08-26T11:53:58Z 1496.40 2014-08-26T11:53:59Z 1496.40 2014-08-26T11:54:01Z 1496.40 2014-08-26T11:54:01Z 1496.60 2014-08-26T11:54:03Z 1496.60 2014-08-26T11:54:03Z 1496.60 2014-08-26T11:54:05Z 1496.40 2014-08-26T11:54:05Z 1496.40 2014-08-26T11:54:06Z 1496.40 2014-08-26T11:54:08Z 1496.60 2014-08-26T11:54:08Z 1496.60 2014-08-26T11:54:10Z 1497.00 2014-08-26T11:54:10Z 1497.00 2014-08-26T11:54:12Z 1497.20 2014-08-26T11:54:12Z 1497.20 2014-08-26T11:54:13Z 1497.20 2014-08-26T11:54:15Z 1496.80 2014-08-26T11:54:15Z 1496.80 2014-08-26T11:54:17Z 1497.00 2014-08-26T11:54:17Z 1497.00 2014-08-26T11:54:19Z 1497.00 2014-08-26T11:54:19Z 1497.00 2014-08-26T11:54:20Z 1496.60 2014-08-26T11:54:22Z 1496.40 2014-08-26T11:54:22Z 1496.20 2014-08-26T11:54:24Z 1496.20 2014-08-26T11:54:24Z 1496.20 2014-08-26T11:54:26Z 1496.00 2014-08-26T11:54:27Z 1496.20 2014-08-26T11:54:27Z 1496.20 2014-08-26T11:54:29Z 1496.20 2014-08-26T11:54:29Z 1495.80 2014-08-26T11:54:31Z 1495.20 2014-08-26T11:54:31Z 1494.80 2014-08-26T11:54:33Z 1494.20 2014-08-26T11:54:34Z 1493.60 2014-08-26T11:54:34Z 1493.40 2014-08-26T11:54:36Z 1492.80 2014-08-26T11:54:36Z 1492.40 2014-08-26T11:54:38Z 1492.20 2014-08-26T11:54:38Z 1492.40 2014-08-26T11:54:41Z 1492.60 2014-08-26T11:54:41Z 1492.60 2014-08-26T11:54:43Z 1492.60 2014-08-26T11:54:43Z 1492.60 2014-08-26T11:54:45Z 1492.40 2014-08-26T11:54:45Z 1492.40 2014-08-26T11:54:47Z 1492.20 2014-08-26T11:54:48Z 1492.20 2014-08-26T11:54:48Z 1492.20 2014-08-26T11:54:50Z 1492.40 2014-08-26T11:54:50Z 1492.40 2014-08-26T11:54:52Z 1492.40 2014-08-26T11:54:52Z 1492.40 2014-08-26T11:54:54Z 1492.40 2014-08-26T11:54:55Z 1492.20 2014-08-26T11:54:55Z 1492.20 2014-08-26T11:54:57Z 1492.20 2014-08-26T11:54:57Z 1492.40 2014-08-26T11:54:59Z 1492.60 2014-08-26T11:54:59Z 1492.80 2014-08-26T11:55:00Z 1492.80 2014-08-26T11:55:02Z 1492.80 2014-08-26T11:55:02Z 1492.60 2014-08-26T11:55:04Z 1492.20 2014-08-26T11:55:04Z 1492.20 2014-08-26T11:55:06Z 1492.40 2014-08-26T11:55:06Z 1492.60 2014-08-26T11:55:07Z 1492.60 2014-08-26T11:55:09Z 1492.40 2014-08-26T11:55:09Z 1492.40 2014-08-26T11:55:11Z 1492.60 2014-08-26T11:55:11Z 1492.80 2014-08-26T11:55:13Z 1493.00 2014-08-26T11:55:13Z 1493.00 2014-08-26T11:55:14Z 1492.60 2014-08-26T11:55:16Z 1492.60 2014-08-26T11:55:16Z 1492.80 2014-08-26T11:55:18Z 1493.00 2014-08-26T11:55:18Z 1493.00 2014-08-26T11:55:20Z 1493.00 2014-08-26T11:55:21Z 1492.80 2014-08-26T11:55:21Z 1492.60 2014-08-26T11:55:23Z 1492.80 2014-08-26T11:55:23Z 1492.80 2014-08-26T11:55:25Z 1492.80 2014-08-26T11:55:25Z 1492.60 2014-08-26T11:55:27Z 1492.60 2014-08-26T11:55:28Z 1492.40 2014-08-26T11:55:28Z 1492.60 2014-08-26T11:55:30Z 1492.80 2014-08-26T11:55:30Z 1492.80 2014-08-26T11:55:32Z 1492.80 2014-08-26T11:55:32Z 1492.80 2014-08-26T11:55:34Z 1492.80 2014-08-26T11:55:35Z 1492.80 2014-08-26T11:55:35Z 1492.80 2014-08-26T11:55:37Z 1492.80 2014-08-26T11:55:37Z 1492.60 2014-08-26T11:55:39Z 1492.60 2014-08-26T11:55:39Z 1493.00 2014-08-26T11:55:41Z 1493.20 2014-08-26T11:55:42Z 1493.00 2014-08-26T11:55:42Z 1492.80 2014-08-26T11:55:44Z 1492.60 2014-08-26T11:55:44Z 1492.60 2014-08-26T11:55:46Z 1492.40 2014-08-26T11:55:46Z 1492.40 2014-08-26T11:55:48Z 1492.20 2014-08-26T11:55:49Z 1492.00 2014-08-26T11:55:49Z 1492.60 2014-08-26T11:55:51Z 1493.20 2014-08-26T11:55:51Z 1493.40 2014-08-26T11:55:53Z 1493.40 2014-08-26T11:55:53Z 1493.40 2014-08-26T11:55:54Z 1493.20 2014-08-26T11:55:56Z 1493.20 2014-08-26T11:55:56Z 1493.40 2014-08-26T11:55:58Z 1493.60 2014-08-26T11:55:58Z 1493.80 2014-08-26T11:56:00Z 1493.80 2014-08-26T11:56:00Z 1493.60 2014-08-26T11:56:01Z 1493.60 2014-08-26T11:56:03Z 1493.60 2014-08-26T11:56:03Z 1493.60 2014-08-26T11:56:05Z 1493.40 2014-08-26T11:56:05Z 1493.20 2014-08-26T11:56:07Z 1492.80 2014-08-26T11:56:07Z 1492.80 2014-08-26T11:56:08Z 1492.80 2014-08-26T11:56:10Z 1493.20 2014-08-26T11:56:10Z 1493.60 2014-08-26T11:56:12Z 1493.80 2014-08-26T11:56:12Z 1493.80 2014-08-26T11:56:14Z 1493.60 2014-08-26T11:56:15Z 1493.40 2014-08-26T11:56:15Z 1493.20 2014-08-26T11:56:17Z 1493.20 2014-08-26T11:56:17Z 1493.60 2014-08-26T11:56:19Z 1493.80 2014-08-26T11:56:19Z 1493.80 2014-08-26T11:56:21Z 1493.80 2014-08-26T11:56:22Z 1493.80 2014-08-26T11:56:22Z 1493.60 2014-08-26T11:56:24Z 1493.40 2014-08-26T11:56:24Z 1493.00 2014-08-26T11:56:26Z 1492.80 2014-08-26T11:56:26Z 1492.60 2014-08-26T11:56:28Z 1492.40 2014-08-26T11:56:29Z 1492.40 2014-08-26T11:56:29Z 1492.60 2014-08-26T11:56:31Z 1493.00 2014-08-26T11:56:31Z 1493.20 2014-08-26T11:56:33Z 1493.20 2014-08-26T11:56:33Z 1493.40 2014-08-26T11:56:35Z 1493.60 2014-08-26T11:56:36Z 1493.80 2014-08-26T11:56:36Z 1493.80 2014-08-26T11:56:38Z 1493.40 2014-08-26T11:56:38Z 1493.20 2014-08-26T11:56:40Z 1493.20 2014-08-26T11:56:40Z 1493.20 2014-08-26T11:56:42Z 1493.20 2014-08-26T11:56:43Z 1493.00 2014-08-26T11:56:43Z 1492.80 2014-08-26T11:56:45Z 1493.00 2014-08-26T11:56:45Z 1493.20 2014-08-26T11:56:47Z 1493.20 2014-08-26T11:56:47Z 1493.00 2014-08-26T11:56:48Z 1493.00 2014-08-26T11:56:50Z 1493.00 2014-08-26T11:56:50Z 1493.00 2014-08-26T11:56:52Z 1493.00 2014-08-26T11:56:52Z 1493.20 2014-08-26T11:56:54Z 1493.00 2014-08-26T11:56:54Z 1493.00 2014-08-26T11:56:55Z 1493.00 2014-08-26T11:56:57Z 1493.00 2014-08-26T11:56:57Z 1493.00 2014-08-26T11:56:59Z 1493.00 2014-08-26T11:56:59Z 1492.80 2014-08-26T11:57:01Z 1492.80 2014-08-26T11:57:01Z 1492.60 2014-08-26T11:57:02Z 1492.60 2014-08-26T11:57:04Z 1492.40 2014-08-26T11:57:04Z 1492.60 2014-08-26T11:57:06Z 1492.80 2014-08-26T11:57:06Z 1493.00 2014-08-26T11:57:08Z 1493.20 2014-08-26T11:57:09Z 1493.20 2014-08-26T11:57:09Z 1493.40 2014-08-26T11:57:11Z 1493.60 2014-08-26T11:57:11Z 1493.80 2014-08-26T11:57:13Z 1493.80 2014-08-26T11:57:13Z 1493.60 2014-08-26T11:57:15Z 1493.40 2014-08-26T11:57:16Z 1493.00 2014-08-26T11:57:16Z 1492.80 2014-08-26T11:57:18Z 1492.80 2014-08-26T11:57:18Z 1492.80 2014-08-26T11:57:20Z 1493.00 2014-08-26T11:57:20Z 1493.20 2014-08-26T11:57:22Z 1493.20 2014-08-26T11:57:23Z 1493.00 2014-08-26T11:57:23Z 1492.80 2014-08-26T11:57:25Z 1492.80 2014-08-26T11:57:25Z 1493.00 2014-08-26T11:57:27Z 1493.00 2014-08-26T11:57:27Z 1493.20 2014-08-26T11:57:29Z 1493.40 2014-08-26T11:57:30Z 1493.60 2014-08-26T11:57:30Z 1493.40 2014-08-26T11:57:32Z 1493.20 2014-08-26T11:57:32Z 1493.00 2014-08-26T11:57:34Z 1493.00 2014-08-26T11:57:34Z 1493.00 2014-08-26T11:57:36Z 1493.20 2014-08-26T11:57:37Z 1493.20 2014-08-26T11:57:37Z 1493.20 2014-08-26T11:57:39Z 1493.00 2014-08-26T11:57:39Z 1493.00 2014-08-26T11:57:41Z 1492.80 2014-08-26T11:57:41Z 1492.80 2014-08-26T11:57:42Z 1492.80 2014-08-26T11:57:44Z 1492.80 2014-08-26T11:57:44Z 1492.80 2014-08-26T11:57:46Z 1492.80 2014-08-26T11:57:46Z 1492.80 2014-08-26T11:57:48Z 1493.00 2014-08-26T11:57:48Z 1492.80 2014-08-26T11:57:49Z 1492.60 2014-08-26T11:57:51Z 1492.60 2014-08-26T11:57:51Z 1492.40 2014-08-26T11:57:53Z 1492.40 2014-08-26T11:57:53Z 1492.40 2014-08-26T11:57:55Z 1492.20 2014-08-26T11:57:55Z 1492.00 2014-08-26T11:57:56Z 1491.80 2014-08-26T11:57:58Z 1492.00 2014-08-26T11:57:58Z 1492.60 2014-08-26T11:58:00Z 1493.00 2014-08-26T11:58:00Z 1493.00 2014-08-26T11:58:02Z 1493.20 2014-08-26T11:58:03Z 1493.20 2014-08-26T11:58:03Z 1493.40 2014-08-26T11:58:05Z 1493.80 2014-08-26T11:58:05Z 1494.20 2014-08-26T11:58:07Z 1494.00 2014-08-26T11:58:07Z 1494.00 2014-08-26T11:58:09Z 1493.60 2014-08-26T11:58:10Z 1493.40 2014-08-26T11:58:10Z 1493.00 2014-08-26T11:58:12Z 1493.00 2014-08-26T11:58:12Z 1493.00 2014-08-26T11:58:14Z 1493.40 2014-08-26T11:58:14Z 1493.60 2014-08-26T11:58:16Z 1493.60 2014-08-26T11:58:17Z 1493.60 2014-08-26T11:58:17Z 1493.40 2014-08-26T11:58:19Z 1493.40 2014-08-26T11:58:19Z 1493.20 2014-08-26T11:58:21Z 1493.20 2014-08-26T11:58:21Z 1493.20 2014-08-26T11:58:23Z 1493.20 2014-08-26T11:58:24Z 1493.20 2014-08-26T11:58:24Z 1493.20 2014-08-26T11:58:26Z 1493.20 2014-08-26T11:58:26Z 1493.00 2014-08-26T11:58:28Z 1493.00 2014-08-26T11:58:28Z 1492.80 2014-08-26T11:58:30Z 1492.60 2014-08-26T11:58:31Z 1492.80 2014-08-26T11:58:31Z 1493.00 2014-08-26T11:58:33Z 1493.00 2014-08-26T11:58:33Z 1493.00 2014-08-26T11:58:35Z 1493.00 2014-08-26T11:58:35Z 1492.80 2014-08-26T11:58:36Z 1492.80 2014-08-26T11:58:38Z 1493.20 2014-08-26T11:58:38Z 1493.60 2014-08-26T11:58:40Z 1493.40 2014-08-26T11:58:40Z 1493.20 2014-08-26T11:58:42Z 1493.60 2014-08-26T11:58:42Z 1494.00 2014-08-26T11:58:43Z 1494.20 2014-08-26T11:58:45Z 1494.40 2014-08-26T11:58:45Z 1494.40 2014-08-26T11:58:47Z 1494.20 2014-08-26T11:58:47Z 1494.00 2014-08-26T11:58:49Z 1493.80 2014-08-26T11:58:49Z 1493.60 2014-08-26T11:58:50Z 1493.40 2014-08-26T11:58:52Z 1493.20 2014-08-26T11:58:52Z 1493.00 2014-08-26T11:58:54Z 1492.60 2014-08-26T11:58:54Z 1492.80 2014-08-26T11:58:56Z 1492.80 2014-08-26T11:58:57Z 1492.80 2014-08-26T11:58:57Z 1492.80 2014-08-26T11:58:59Z 1492.80 2014-08-26T11:58:59Z 1492.80 2014-08-26T11:59:01Z 1492.60 2014-08-26T11:59:01Z 1492.60 2014-08-26T11:59:03Z 1492.60 2014-08-26T11:59:04Z 1492.80 2014-08-26T11:59:04Z 1493.20 2014-08-26T11:59:06Z 1493.20 2014-08-26T11:59:06Z 1493.00 2014-08-26T11:59:08Z 1493.00 2014-08-26T11:59:08Z 1493.00 2014-08-26T11:59:10Z 1493.00 2014-08-26T11:59:11Z 1493.00 2014-08-26T11:59:11Z 1492.80 2014-08-26T11:59:13Z 1492.60 2014-08-26T11:59:13Z 1492.60 2014-08-26T11:59:15Z 1492.60 2014-08-26T11:59:15Z 1492.60 2014-08-26T11:59:17Z 1492.60 2014-08-26T11:59:18Z 1492.80 2014-08-26T11:59:18Z 1492.80 2014-08-26T11:59:20Z 1492.80 2014-08-26T11:59:20Z 1492.80 2014-08-26T11:59:22Z 1492.80 2014-08-26T11:59:22Z 1493.00 2014-08-26T11:59:24Z 1493.00 2014-08-26T11:59:25Z 1492.80 2014-08-26T11:59:25Z 1492.80 2014-08-26T11:59:27Z 1492.60 2014-08-26T11:59:27Z 1492.60 2014-08-26T11:59:29Z 1492.40 2014-08-26T11:59:29Z 1492.40 2014-08-26T11:59:30Z 1492.40 2014-08-26T11:59:32Z 1492.40 2014-08-26T11:59:32Z 1492.40 2014-08-26T11:59:34Z 1492.40 2014-08-26T11:59:34Z 1492.60 2014-08-26T11:59:36Z 1492.40 2014-08-26T11:59:36Z 1492.60 2014-08-26T11:59:37Z 1492.60 2014-08-26T11:59:39Z 1492.60 2014-08-26T11:59:39Z 1492.60 2014-08-26T11:59:41Z 1492.60 2014-08-26T11:59:41Z 1492.60 2014-08-26T11:59:43Z 1492.80 2014-08-26T11:59:43Z 1492.80 2014-08-26T11:59:44Z 1492.80 2014-08-26T11:59:46Z 1492.80 2014-08-26T11:59:46Z 1492.80 2014-08-26T11:59:48Z 1492.80 2014-08-26T11:59:48Z 1492.60 2014-08-26T11:59:50Z 1492.60 2014-08-26T11:59:51Z 1492.60 2014-08-26T11:59:51Z 1492.40 2014-08-26T11:59:53Z 1492.40 2014-08-26T11:59:53Z 1492.60 2014-08-26T11:59:55Z 1493.00 2014-08-26T11:59:55Z 1493.20 2014-08-26T11:59:57Z 1493.00 2014-08-26T11:59:58Z 1492.80 2014-08-26T11:59:58Z 1493.00 2014-08-26T12:00:00Z 1493.00 2014-08-26T12:00:00Z 1493.00 2014-08-26T12:00:02Z 1493.00 2014-08-26T12:00:02Z 1493.40 2014-08-26T12:00:04Z 1493.60 2014-08-26T12:00:05Z 1493.60 2014-08-26T12:00:05Z 1493.60 2014-08-26T12:00:07Z 1493.20 2014-08-26T12:00:07Z 1493.20 2014-08-26T12:00:09Z 1493.40 2014-08-26T12:00:09Z 1493.60 2014-08-26T12:00:11Z 1493.40 2014-08-26T12:00:12Z 1493.40 2014-08-26T12:00:12Z 1493.20 2014-08-26T12:00:14Z 1493.20 2014-08-26T12:00:14Z 1493.00 2014-08-26T12:00:16Z 1493.00 2014-08-26T12:00:16Z 1493.00 2014-08-26T12:00:18Z 1493.00 2014-08-26T12:00:19Z 1493.00 2014-08-26T12:00:19Z 1493.00 2014-08-26T12:00:21Z 1493.00 2014-08-26T12:00:21Z 1493.00 2014-08-26T12:00:23Z 1493.00 2014-08-26T12:00:23Z 1493.20 2014-08-26T12:00:24Z 1493.20 2014-08-26T12:00:26Z 1493.20 2014-08-26T12:00:26Z 1493.20 2014-08-26T12:00:28Z 1493.20 2014-08-26T12:00:28Z 1493.20 2014-08-26T12:00:30Z 1493.40 2014-08-26T12:00:30Z 1493.40 2014-08-26T12:00:31Z 1493.40 2014-08-26T12:00:33Z 1493.40 2014-08-26T12:00:33Z 1493.40 2014-08-26T12:00:35Z 1493.40 2014-08-26T12:00:35Z 1493.20 2014-08-26T12:00:37Z 1493.20 2014-08-26T12:00:37Z 1493.20 2014-08-26T12:00:38Z 1492.80 2014-08-26T12:00:40Z 1492.80 2014-08-26T12:00:40Z 1492.80 2014-08-26T12:00:42Z 1492.80 2014-08-26T12:00:42Z 1493.00 2014-08-26T12:00:44Z 1493.20 2014-08-26T12:00:45Z 1493.40 2014-08-26T12:00:45Z 1493.60 2014-08-26T12:00:47Z 1493.60 2014-08-26T12:00:47Z 1493.40 2014-08-26T12:00:49Z 1493.20 2014-08-26T12:00:49Z 1493.20 2014-08-26T12:00:51Z 1493.20 2014-08-26T12:00:52Z 1493.20 2014-08-26T12:00:52Z 1493.00 2014-08-26T12:00:54Z 1493.00 2014-08-26T12:00:54Z 1493.20 2014-08-26T12:00:56Z 1493.20 2014-08-26T12:00:56Z 1493.00 2014-08-26T12:00:58Z 1493.00 2014-08-26T12:00:59Z 1493.00 2014-08-26T12:00:59Z 1493.00 2014-08-26T12:01:01Z 1492.80 2014-08-26T12:01:01Z 1492.60 2014-08-26T12:01:03Z 1492.60 2014-08-26T12:01:03Z 1492.80 2014-08-26T12:01:05Z 1492.80 2014-08-26T12:01:06Z 1493.00 2014-08-26T12:01:06Z 1493.40 2014-08-26T12:01:08Z 1493.60 2014-08-26T12:01:08Z 1493.60 2014-08-26T12:01:10Z 1493.40 2014-08-26T12:01:10Z 1493.40 2014-08-26T12:01:12Z 1493.20 2014-08-26T12:01:13Z 1493.00 2014-08-26T12:01:13Z 1492.80 2014-08-26T12:01:15Z 1492.80 2014-08-26T12:01:15Z 1493.00 2014-08-26T12:01:17Z 1493.60 2014-08-26T12:01:17Z 1494.00 2014-08-26T12:01:18Z 1494.00 2014-08-26T12:01:20Z 1494.20 2014-08-26T12:01:20Z 1494.00 2014-08-26T12:01:22Z 1493.60 2014-08-26T12:01:22Z 1493.60 2014-08-26T12:01:24Z 1493.60 2014-08-26T12:01:24Z 1493.40 2014-08-26T12:01:25Z 1493.40 2014-08-26T12:01:27Z 1493.20 2014-08-26T12:01:27Z 1493.00 2014-08-26T12:01:29Z 1492.80 2014-08-26T12:01:29Z 1492.80 2014-08-26T12:01:31Z 1492.60 2014-08-26T12:01:31Z 1492.60 2014-08-26T12:01:32Z 1492.80 2014-08-26T12:01:34Z 1493.00 2014-08-26T12:01:34Z 1493.00 2014-08-26T12:01:36Z 1493.00 2014-08-26T12:01:36Z 1493.20 2014-08-26T12:01:38Z 1493.20 2014-08-26T12:01:39Z 1493.40 2014-08-26T12:01:39Z 1493.20 2014-08-26T12:01:41Z 1493.20 2014-08-26T12:01:41Z 1493.20 2014-08-26T12:01:43Z 1493.20 2014-08-26T12:01:43Z 1493.40 2014-08-26T12:01:45Z 1493.40 2014-08-26T12:01:46Z 1493.40 2014-08-26T12:01:46Z 1493.00 2014-08-26T12:01:48Z 1493.00 2014-08-26T12:01:48Z 1493.00 2014-08-26T12:01:50Z 1493.20 2014-08-26T12:01:50Z 1493.20 2014-08-26T12:01:52Z 1493.40 2014-08-26T12:01:53Z 1493.80 2014-08-26T12:01:53Z 1494.20 2014-08-26T12:01:55Z 1494.40 2014-08-26T12:01:55Z 1494.00 2014-08-26T12:01:57Z 1493.80 2014-08-26T12:01:57Z 1493.80 2014-08-26T12:01:59Z 1493.60 2014-08-26T12:02:00Z 1493.20 2014-08-26T12:02:00Z 1493.00 2014-08-26T12:02:02Z 1493.00 2014-08-26T12:02:02Z 1493.00 2014-08-26T12:02:04Z 1493.00 2014-08-26T12:02:04Z 1493.00 2014-08-26T12:02:05Z 1493.00 2014-08-26T12:02:07Z 1493.20 2014-08-26T12:02:09Z 1493.00 2014-08-26T12:02:09Z 1493.00 2014-08-26T12:02:11Z 1492.80 2014-08-26T12:02:12Z 1492.80 2014-08-26T12:02:14Z 1493.20 2014-08-26T12:02:14Z 1493.40 2014-08-26T12:02:16Z 1493.60 2014-08-26T12:02:16Z 1493.20 2014-08-26T12:02:18Z 1493.00 2014-08-26T12:02:18Z 1493.00 2014-08-26T12:02:19Z 1493.00 2014-08-26T12:02:21Z 1492.80 2014-08-26T12:02:21Z 1492.80 2014-08-26T12:02:23Z 1492.60 2014-08-26T12:02:23Z 1492.60 2014-08-26T12:02:25Z 1492.60 2014-08-26T12:02:25Z 1492.60 2014-08-26T12:02:26Z 1492.60 2014-08-26T12:02:28Z 1492.60 2014-08-26T12:02:28Z 1492.80 2014-08-26T12:02:30Z 1492.80 2014-08-26T12:02:30Z 1492.80 2014-08-26T12:02:32Z 1492.80 2014-08-26T12:02:33Z 1492.80 2014-08-26T12:02:33Z 1492.80 2014-08-26T12:02:35Z 1492.80 2014-08-26T12:02:35Z 1492.80 2014-08-26T12:02:37Z 1492.80 2014-08-26T12:02:37Z 1492.60 2014-08-26T12:02:39Z 1492.60 2014-08-26T12:02:40Z 1492.80 2014-08-26T12:02:40Z 1492.80 2014-08-26T12:02:42Z 1492.80 2014-08-26T12:02:42Z 1492.80 2014-08-26T12:02:44Z 1492.80 2014-08-26T12:02:44Z 1492.80 2014-08-26T12:02:46Z 1492.60 2014-08-26T12:02:47Z 1492.40 2014-08-26T12:02:47Z 1492.20 2014-08-26T12:02:49Z 1492.20 2014-08-26T12:02:49Z 1492.40 2014-08-26T12:02:51Z 1492.60 2014-08-26T12:02:51Z 1492.60 2014-08-26T12:02:53Z 1492.60 2014-08-26T12:02:54Z 1492.80 2014-08-26T12:02:54Z 1492.80 2014-08-26T12:02:56Z 1492.80 2014-08-26T12:02:56Z 1492.80 2014-08-26T12:02:58Z 1493.00 2014-08-26T12:02:58Z 1493.00 2014-08-26T12:02:59Z 1493.00 2014-08-26T12:03:01Z 1492.80 2014-08-26T12:03:01Z 1493.00 2014-08-26T12:03:03Z 1493.40 2014-08-26T12:03:03Z 1493.40 2014-08-26T12:03:05Z 1493.40 2014-08-26T12:03:05Z 1493.20 2014-08-26T12:03:06Z 1493.00 2014-08-26T12:03:08Z 1493.00 2014-08-26T12:03:08Z 1493.40 2014-08-26T12:03:10Z 1493.40 2014-08-26T12:03:10Z 1493.60 2014-08-26T12:03:12Z 1493.60 2014-08-26T12:03:12Z 1493.40 2014-08-26T12:03:13Z 1493.20 2014-08-26T12:03:15Z 1493.00 2014-08-26T12:03:15Z 1492.80 2014-08-26T12:03:17Z 1492.60 2014-08-26T12:03:17Z 1492.60 2014-08-26T12:03:19Z 1492.60 2014-08-26T12:03:19Z 1492.80 2014-08-26T12:03:20Z 1492.60 2014-08-26T12:03:22Z 1492.80 2014-08-26T12:03:22Z 1493.20 2014-08-26T12:03:24Z 1493.00 2014-08-26T12:03:24Z 1493.00 2014-08-26T12:03:26Z 1492.80 2014-08-26T12:03:27Z 1493.00 2014-08-26T12:03:27Z 1493.20 2014-08-26T12:03:29Z 1493.20 2014-08-26T12:03:29Z 1493.20 2014-08-26T12:03:31Z 1493.20 2014-08-26T12:03:31Z 1493.20 2014-08-26T12:03:33Z 1493.20 2014-08-26T12:03:34Z 1493.20 2014-08-26T12:03:34Z 1493.20 2014-08-26T12:03:36Z 1493.00 2014-08-26T12:03:36Z 1493.00 2014-08-26T12:03:38Z 1492.80 2014-08-26T12:03:38Z 1492.80 2014-08-26T12:03:40Z 1493.20 2014-08-26T12:03:41Z 1493.40 2014-08-26T12:03:41Z 1493.40 2014-08-26T12:03:43Z 1493.20 2014-08-26T12:03:43Z 1493.00 2014-08-26T12:03:45Z 1492.80 2014-08-26T12:03:45Z 1492.80 2014-08-26T12:03:47Z 1493.00 2014-08-26T12:03:48Z 1493.00 2014-08-26T12:03:48Z 1493.20 2014-08-26T12:03:50Z 1493.20 2014-08-26T12:03:50Z 1493.20 2014-08-26T12:03:52Z 1493.20 2014-08-26T12:03:52Z 1493.40 2014-08-26T12:03:53Z 1493.60 2014-08-26T12:03:55Z 1493.60 2014-08-26T12:03:55Z 1493.60 2014-08-26T12:03:57Z 1493.40 2014-08-26T12:03:57Z 1493.20 2014-08-26T12:03:59Z 1493.00 2014-08-26T12:03:59Z 1493.00 2014-08-26T12:04:00Z 1493.00 2014-08-26T12:04:02Z 1493.00 2014-08-26T12:04:02Z 1493.00 2014-08-26T12:04:02Z 1493.00 2014-08-26T12:04:04Z 1492.80 2014-08-26T12:04:04Z 1492.80 2014-08-26T12:04:06Z 1492.80 2014-08-26T12:04:06Z 1492.80 2014-08-26T12:04:07Z 1492.80 2014-08-26T12:04:09Z 1492.80 2014-08-26T12:04:09Z 1492.80 2014-08-26T12:04:11Z 1492.60 2014-08-26T12:04:11Z 1492.60 2014-08-26T12:04:13Z 1492.60 2014-08-26T12:04:13Z 1492.60 2014-08-26T12:04:14Z 1492.60 2014-08-26T12:04:16Z 1492.80 2014-08-26T12:04:16Z 1492.80 2014-08-26T12:04:18Z 1492.80 2014-08-26T12:04:18Z 1492.80 2014-08-26T12:04:20Z 1492.80 2014-08-26T12:04:21Z 1492.60 2014-08-26T12:04:21Z 1492.40 2014-08-26T12:04:23Z 1492.40 2014-08-26T12:04:23Z 1492.40 2014-08-26T12:04:25Z 1492.40 2014-08-26T12:04:25Z 1492.60 2014-08-26T12:04:27Z 1492.60 2014-08-26T12:04:28Z 1492.40 2014-08-26T12:04:28Z 1492.60 2014-08-26T12:04:30Z 1492.60 2014-08-26T12:04:30Z 1492.60 2014-08-26T12:04:32Z 1492.60 2014-08-26T12:04:32Z 1492.80 2014-08-26T12:04:34Z 1492.80 2014-08-26T12:04:35Z 1492.80 2014-08-26T12:04:35Z 1492.80 2014-08-26T12:04:37Z 1492.80 2014-08-26T12:04:37Z 1492.80 2014-08-26T12:04:39Z 1492.80 2014-08-26T12:04:39Z 1492.80 2014-08-26T12:04:41Z 1493.00 2014-08-26T12:04:42Z 1493.00 2014-08-26T12:04:42Z 1492.60 2014-08-26T12:04:44Z 1492.80 2014-08-26T12:04:44Z 1492.80 2014-08-26T12:04:46Z 1492.80 2014-08-26T12:04:46Z 1493.00 2014-08-26T12:04:47Z 1493.00 2014-08-26T12:04:49Z 1492.80 2014-08-26T12:04:49Z 1492.80 2014-08-26T12:04:51Z 1492.80 2014-08-26T12:04:51Z 1492.80 2014-08-26T12:04:53Z 1493.00 2014-08-26T12:04:53Z 1493.20 2014-08-26T12:04:54Z 1493.40 2014-08-26T12:04:56Z 1493.40 2014-08-26T12:04:56Z 1493.20 2014-08-26T12:04:58Z 1493.20 2014-08-26T12:04:58Z 1493.40 2014-08-26T12:05:00Z 1493.60 2014-08-26T12:05:00Z 1493.60 2014-08-26T12:05:01Z 1493.60 2014-08-26T12:05:03Z 1493.60 2014-08-26T12:05:03Z 1493.60 2014-08-26T12:05:05Z 1493.80 2014-08-26T12:05:05Z 1494.00 2014-08-26T12:05:07Z 1494.20 2014-08-26T12:05:07Z 1494.20 2014-08-26T12:05:08Z 1494.00 2014-08-26T12:05:10Z 1493.60 2014-08-26T12:05:10Z 1493.40 2014-08-26T12:05:12Z 1493.40 2014-08-26T12:05:12Z 1493.20 2014-08-26T12:05:14Z 1493.20 2014-08-26T12:05:15Z 1493.20 2014-08-26T12:05:15Z 1493.40 2014-08-26T12:05:17Z 1493.40 2014-08-26T12:05:17Z 1493.40 2014-08-26T12:05:19Z 1493.40 2014-08-26T12:05:19Z 1493.40 2014-08-26T12:05:21Z 1493.40 2014-08-26T12:05:22Z 1493.40 2014-08-26T12:05:22Z 1493.40 2014-08-26T12:05:24Z 1493.40 2014-08-26T12:05:24Z 1493.20 2014-08-26T12:05:26Z 1493.00 2014-08-26T12:05:26Z 1493.00 2014-08-26T12:05:28Z 1493.20 2014-08-26T12:05:29Z 1493.40 2014-08-26T12:05:29Z 1493.40 2014-08-26T12:05:31Z 1493.40 2014-08-26T12:05:31Z 1493.20 2014-08-26T12:05:33Z 1493.00 2014-08-26T12:05:33Z 1492.80 2014-08-26T12:05:35Z 1492.60 2014-08-26T12:05:36Z 1492.40 2014-08-26T12:05:36Z 1492.40 2014-08-26T12:05:38Z 1492.20 2014-08-26T12:05:38Z 1492.40 2014-08-26T12:05:40Z 1492.60 2014-08-26T12:05:40Z 1492.60 2014-08-26T12:05:42Z 1492.60 2014-08-26T12:05:43Z 1492.60 2014-08-26T12:05:43Z 1492.80 2014-08-26T12:05:45Z 1493.20 2014-08-26T12:05:45Z 1493.20 2014-08-26T12:05:47Z 1493.20 2014-08-26T12:05:47Z 1493.20 2014-08-26T12:05:48Z 1493.40 2014-08-26T12:05:50Z 1493.80 2014-08-26T12:05:50Z 1494.00 2014-08-26T12:05:52Z 1494.00 2014-08-26T12:05:52Z 1494.20 2014-08-26T12:05:54Z 1494.20 2014-08-26T12:05:54Z 1494.40 2014-08-26T12:05:55Z 1494.40 2014-08-26T12:05:57Z 1494.60 2014-08-26T12:05:57Z 1494.80 2014-08-26T12:05:59Z 1494.80 2014-08-26T12:05:59Z 1494.60 2014-08-26T12:06:01Z 1494.40 2014-08-26T12:06:01Z 1494.40 2014-08-26T12:06:02Z 1494.20 2014-08-26T12:06:04Z 1493.80 2014-08-26T12:06:04Z 1493.40 2014-08-26T12:06:06Z 1493.20 2014-08-26T12:06:06Z 1493.20 2014-08-26T12:06:08Z 1493.20 2014-08-26T12:06:09Z 1493.20 2014-08-26T12:06:09Z 1493.00 2014-08-26T12:06:11Z 1493.20 2014-08-26T12:06:11Z 1493.40 2014-08-26T12:06:13Z 1493.40 2014-08-26T12:06:13Z 1493.40 2014-08-26T12:06:15Z 1493.40 2014-08-26T12:06:16Z 1493.60 2014-08-26T12:06:16Z 1493.60 2014-08-26T12:06:18Z 1493.60 2014-08-26T12:06:18Z 1493.20 2014-08-26T12:06:20Z 1493.00 2014-08-26T12:06:20Z 1492.80 2014-08-26T12:06:22Z 1492.60 2014-08-26T12:06:23Z 1492.80 2014-08-26T12:06:23Z 1492.80 2014-08-26T12:06:25Z 1492.80 2014-08-26T12:06:25Z 1492.80 2014-08-26T12:06:27Z 1493.00 2014-08-26T12:06:27Z 1493.20 2014-08-26T12:06:29Z 1493.20 2014-08-26T12:06:30Z 1493.40 2014-08-26T12:06:30Z 1493.40 2014-08-26T12:06:32Z 1493.40 2014-08-26T12:06:32Z 1493.20 2014-08-26T12:06:34Z 1493.00 2014-08-26T12:06:34Z 1493.20 2014-08-26T12:06:36Z 1493.20 2014-08-26T12:06:37Z 1493.20 2014-08-26T12:06:37Z 1493.00 2014-08-26T12:06:39Z 1492.80 2014-08-26T12:06:39Z 1492.80 2014-08-26T12:06:41Z 1492.80 2014-08-26T12:06:41Z 1492.80 2014-08-26T12:06:42Z 1492.80 2014-08-26T12:06:44Z 1492.80 2014-08-26T12:06:44Z 1493.00 2014-08-26T12:06:46Z 1493.20 2014-08-26T12:06:46Z 1493.00 2014-08-26T12:06:48Z 1493.20 2014-08-26T12:06:48Z 1493.40 2014-08-26T12:06:49Z 1493.40 2014-08-26T12:06:51Z 1493.40 2014-08-26T12:06:51Z 1493.40 2014-08-26T12:06:53Z 1493.20 2014-08-26T12:06:53Z 1492.80 2014-08-26T12:06:55Z 1492.60 2014-08-26T12:06:55Z 1492.60 2014-08-26T12:06:56Z 1492.60 2014-08-26T12:06:58Z 1492.60 2014-08-26T12:06:58Z 1492.80 2014-08-26T12:07:00Z 1493.20 2014-08-26T12:07:02Z 1493.40 2014-08-26T12:07:03Z 1493.40 2014-08-26T12:07:03Z 1493.40 2014-08-26T12:07:05Z 1493.60 2014-08-26T12:07:05Z 1493.60 2014-08-26T12:07:07Z 1493.60 2014-08-26T12:07:07Z 1494.00 2014-08-26T12:07:10Z 1493.80 2014-08-26T12:07:10Z 1493.80 2014-08-26T12:07:12Z 1493.60 2014-08-26T12:07:12Z 1493.40 2014-08-26T12:07:14Z 1493.40 2014-08-26T12:07:14Z 1493.20 2014-08-26T12:07:16Z 1493.20 2014-08-26T12:07:17Z 1493.20 2014-08-26T12:07:17Z 1493.40 2014-08-26T12:07:19Z 1493.40 2014-08-26T12:07:19Z 1493.60 2014-08-26T12:07:21Z 1493.60 2014-08-26T12:07:21Z 1493.60 2014-08-26T12:07:23Z 1493.80 2014-08-26T12:07:24Z 1494.00 2014-08-26T12:07:24Z 1494.00 2014-08-26T12:07:26Z 1494.00 2014-08-26T12:07:26Z 1494.00 2014-08-26T12:07:28Z 1493.80 2014-08-26T12:07:28Z 1493.60 2014-08-26T12:07:30Z 1493.40 2014-08-26T12:07:31Z 1493.20 2014-08-26T12:07:31Z 1493.00 2014-08-26T12:07:33Z 1493.00 2014-08-26T12:07:33Z 1493.00 2014-08-26T12:07:35Z 1493.00 2014-08-26T12:07:35Z 1493.20 2014-08-26T12:07:36Z 1493.20 2014-08-26T12:07:38Z 1493.20 2014-08-26T12:07:38Z 1493.20 2014-08-26T12:07:40Z 1493.20 2014-08-26T12:07:40Z 1493.20 2014-08-26T12:07:42Z 1493.20 2014-08-26T12:07:42Z 1493.60 2014-08-26T12:07:43Z 1493.60 2014-08-26T12:07:45Z 1493.40 2014-08-26T12:07:45Z 1493.00 2014-08-26T12:07:47Z 1492.80 2014-08-26T12:07:47Z 1493.20 2014-08-26T12:07:49Z 1493.80 2014-08-26T12:07:49Z 1494.00 2014-08-26T12:07:50Z 1493.60 2014-08-26T12:07:52Z 1493.60 2014-08-26T12:07:52Z 1493.60 2014-08-26T12:07:54Z 1493.80 2014-08-26T12:07:54Z 1493.80 2014-08-26T12:07:56Z 1494.00 2014-08-26T12:07:57Z 1494.00 2014-08-26T12:07:57Z 1494.20 2014-08-26T12:07:59Z 1494.40 2014-08-26T12:07:59Z 1494.80 2014-08-26T12:08:01Z 1494.80 2014-08-26T12:08:01Z 1494.80 2014-08-26T12:08:03Z 1494.20 2014-08-26T12:08:04Z 1493.80 2014-08-26T12:08:04Z 1493.40 2014-08-26T12:08:06Z 1493.20 2014-08-26T12:08:06Z 1493.40 2014-08-26T12:08:08Z 1493.80 2014-08-26T12:08:08Z 1494.40 2014-08-26T12:08:10Z 1494.60 2014-08-26T12:08:11Z 1494.60 2014-08-26T12:08:11Z 1494.40 2014-08-26T12:08:13Z 1494.20 2014-08-26T12:08:13Z 1493.80 2014-08-26T12:08:15Z 1493.80 2014-08-26T12:08:15Z 1493.60 2014-08-26T12:08:17Z 1493.20 2014-08-26T12:08:18Z 1493.20 2014-08-26T12:08:18Z 1493.20 2014-08-26T12:08:20Z 1493.20 2014-08-26T12:08:20Z 1493.20 2014-08-26T12:08:22Z 1493.20 2014-08-26T12:08:22Z 1493.20 2014-08-26T12:08:24Z 1493.20 2014-08-26T12:08:25Z 1493.00 2014-08-26T12:08:25Z 1493.20 2014-08-26T12:08:27Z 1493.20 2014-08-26T12:08:27Z 1493.20 2014-08-26T12:08:29Z 1493.20 2014-08-26T12:08:29Z 1493.20 2014-08-26T12:08:30Z 1493.20 2014-08-26T12:08:32Z 1493.20 2014-08-26T12:08:32Z 1493.20 2014-08-26T12:08:34Z 1493.40 2014-08-26T12:08:34Z 1493.60 2014-08-26T12:08:36Z 1493.80 2014-08-26T12:08:36Z 1493.80 2014-08-26T12:08:37Z 1493.80 2014-08-26T12:08:39Z 1494.00 2014-08-26T12:08:39Z 1494.00 2014-08-26T12:08:41Z 1493.80 2014-08-26T12:08:41Z 1493.80 2014-08-26T12:08:43Z 1493.60 2014-08-26T12:08:43Z 1493.40 2014-08-26T12:08:44Z 1493.00 2014-08-26T12:08:46Z 1492.60 2014-08-26T12:08:46Z 1492.40 2014-08-26T12:08:48Z 1492.60 2014-08-26T12:08:48Z 1492.80 2014-08-26T12:08:50Z 1492.80 2014-08-26T12:08:51Z 1492.80 2014-08-26T12:08:51Z 1492.80 2014-08-26T12:08:53Z 1492.80 2014-08-26T12:08:53Z 1492.80 2014-08-26T12:08:55Z 1492.80 2014-08-26T12:08:55Z 1492.80 2014-08-26T12:08:57Z 1492.60 2014-08-26T12:08:58Z 1492.60 2014-08-26T12:08:58Z 1492.60 2014-08-26T12:09:00Z 1492.60 2014-08-26T12:09:00Z 1492.80 2014-08-26T12:09:02Z 1492.80 2014-08-26T12:09:02Z 1492.80 2014-08-26T12:09:04Z 1492.80 2014-08-26T12:09:05Z 1492.60 2014-08-26T12:09:05Z 1492.60 2014-08-26T12:09:07Z 1492.60 2014-08-26T12:09:07Z 1492.60 2014-08-26T12:09:09Z 1492.60 2014-08-26T12:09:09Z 1492.60 2014-08-26T12:09:11Z 1492.60 2014-08-26T12:09:12Z 1492.60 2014-08-26T12:09:12Z 1492.60 2014-08-26T12:09:14Z 1492.60 2014-08-26T12:09:14Z 1492.80 2014-08-26T12:09:16Z 1492.80 2014-08-26T12:09:16Z 1492.60 2014-08-26T12:09:18Z 1492.60 2014-08-26T12:09:19Z 1492.60 2014-08-26T12:09:19Z 1492.60 2014-08-26T12:09:21Z 1492.60 2014-08-26T12:09:21Z 1492.60 2014-08-26T12:09:23Z 1492.60 2014-08-26T12:09:23Z 1492.80 2014-08-26T12:09:24Z 1492.80 2014-08-26T12:09:26Z 1493.00 2014-08-26T12:09:26Z 1493.00 2014-08-26T12:09:28Z 1492.80 2014-08-26T12:09:28Z 1492.80 2014-08-26T12:09:30Z 1492.80 2014-08-26T12:09:30Z 1492.80 2014-08-26T12:09:31Z 1492.80 2014-08-26T12:09:33Z 1492.60 2014-08-26T12:09:33Z 1492.80 2014-08-26T12:09:35Z 1492.80 2014-08-26T12:09:35Z 1492.80 2014-08-26T12:09:37Z 1492.80 2014-08-26T12:09:37Z 1492.80 2014-08-26T12:09:38Z 1492.80 2014-08-26T12:09:40Z 1492.80 2014-08-26T12:09:40Z 1493.00 2014-08-26T12:09:42Z 1493.00 2014-08-26T12:09:42Z 1492.80 2014-08-26T12:09:44Z 1492.80 2014-08-26T12:09:45Z 1492.80 2014-08-26T12:09:45Z 1492.80 2014-08-26T12:09:47Z 1492.80 2014-08-26T12:09:47Z 1492.80 2014-08-26T12:09:49Z 1492.80 2014-08-26T12:09:49Z 1493.00 2014-08-26T12:09:51Z 1493.40 2014-08-26T12:09:52Z 1493.40 2014-08-26T12:09:52Z 1493.40 2014-08-26T12:09:54Z 1493.20 2014-08-26T12:09:54Z 1493.00 2014-08-26T12:09:56Z 1493.00 2014-08-26T12:09:56Z 1493.00 2014-08-26T12:09:58Z 1493.00 2014-08-26T12:09:59Z 1493.20 2014-08-26T12:09:59Z 1493.20 2014-08-26T12:10:01Z 1493.60 2014-08-26T12:10:01Z 1493.80 2014-08-26T12:10:03Z 1493.60 2014-08-26T12:10:03Z 1493.40 2014-08-26T12:10:05Z 1493.00 2014-08-26T12:10:06Z 1493.00 2014-08-26T12:10:06Z 1493.00 2014-08-26T12:10:08Z 1493.00 2014-08-26T12:10:08Z 1492.80 2014-08-26T12:10:10Z 1492.80 2014-08-26T12:10:10Z 1492.80 2014-08-26T12:10:12Z 1492.80 2014-08-26T12:10:13Z 1492.80 2014-08-26T12:10:13Z 1493.00 2014-08-26T12:10:15Z 1493.00 2014-08-26T12:10:15Z 1492.80 2014-08-26T12:10:17Z 1492.60 2014-08-26T12:10:17Z 1492.60 2014-08-26T12:10:18Z 1492.60 2014-08-26T12:10:20Z 1493.00 2014-08-26T12:10:20Z 1493.20 2014-08-26T12:10:22Z 1493.20 2014-08-26T12:10:22Z 1493.00 2014-08-26T12:10:24Z 1493.00 2014-08-26T12:10:24Z 1493.00 2014-08-26T12:10:25Z 1493.20 2014-08-26T12:10:27Z 1493.00 2014-08-26T12:10:27Z 1492.80 2014-08-26T12:10:29Z 1492.80 2014-08-26T12:10:29Z 1492.60 2014-08-26T12:10:31Z 1492.60 2014-08-26T12:10:31Z 1492.80 2014-08-26T12:10:32Z 1493.00 2014-08-26T12:10:34Z 1492.80 2014-08-26T12:10:34Z 1492.60 2014-08-26T12:10:36Z 1492.40 2014-08-26T12:10:36Z 1492.40 2014-08-26T12:10:38Z 1492.60 2014-08-26T12:10:39Z 1492.60 2014-08-26T12:10:39Z 1492.60 2014-08-26T12:10:41Z 1492.60 2014-08-26T12:10:41Z 1492.60 2014-08-26T12:10:43Z 1492.60 2014-08-26T12:10:43Z 1492.60 2014-08-26T12:10:45Z 1492.40 2014-08-26T12:10:46Z 1492.40 2014-08-26T12:10:46Z 1492.20 2014-08-26T12:10:48Z 1492.20 2014-08-26T12:10:48Z 1492.00 2014-08-26T12:10:50Z 1492.00 2014-08-26T12:10:50Z 1492.20 2014-08-26T12:10:52Z 1492.40 2014-08-26T12:10:53Z 1492.40 2014-08-26T12:10:53Z 1492.60 2014-08-26T12:10:55Z 1492.80 2014-08-26T12:10:55Z 1492.80 2014-08-26T12:10:57Z 1493.00 2014-08-26T12:10:57Z 1493.00 2014-08-26T12:10:59Z 1493.20 2014-08-26T12:11:00Z 1493.40 2014-08-26T12:11:00Z 1493.40 2014-08-26T12:11:02Z 1493.60 2014-08-26T12:11:02Z 1493.40 2014-08-26T12:11:04Z 1493.40 2014-08-26T12:11:04Z 1493.40 2014-08-26T12:11:06Z 1493.40 2014-08-26T12:11:07Z 1493.60 2014-08-26T12:11:07Z 1493.60 2014-08-26T12:11:09Z 1493.40 2014-08-26T12:11:09Z 1493.40 2014-08-26T12:11:11Z 1493.40 2014-08-26T12:11:11Z 1493.60 2014-08-26T12:11:12Z 1493.60 2014-08-26T12:11:14Z 1493.80 2014-08-26T12:11:14Z 1494.00 2014-08-26T12:11:16Z 1494.00 2014-08-26T12:11:16Z 1494.00 2014-08-26T12:11:18Z 1494.20 2014-08-26T12:11:18Z 1494.20 2014-08-26T12:11:19Z 1493.80 2014-08-26T12:11:21Z 1493.80 2014-08-26T12:11:21Z 1493.80 2014-08-26T12:11:23Z 1493.80 2014-08-26T12:11:23Z 1493.80 2014-08-26T12:11:25Z 1493.60 2014-08-26T12:11:25Z 1493.40 2014-08-26T12:11:26Z 1493.20 2014-08-26T12:11:28Z 1492.80 2014-08-26T12:11:28Z 1492.40 2014-08-26T12:11:30Z 1492.00 2014-08-26T12:11:32Z 1491.80 2014-08-26T12:11:33Z 1491.80 2014-08-26T12:11:35Z 1492.00 2014-08-26T12:11:37Z 1492.00 2014-08-26T12:11:37Z 1492.00 2014-08-26T12:11:39Z 1492.20 2014-08-26T12:11:40Z 1492.20 2014-08-26T12:11:40Z 1492.20 2014-08-26T12:11:42Z 1492.40 2014-08-26T12:11:42Z 1492.40 2014-08-26T12:11:44Z 1492.20 2014-08-26T12:11:44Z 1492.00 2014-08-26T12:11:46Z 1492.00 2014-08-26T12:11:47Z 1492.20 2014-08-26T12:11:47Z 1492.20 2014-08-26T12:11:49Z 1492.00 2014-08-26T12:11:49Z 1491.80 2014-08-26T12:11:51Z 1492.00 2014-08-26T12:11:51Z 1492.00 2014-08-26T12:11:53Z 1492.00 2014-08-26T12:11:54Z 1491.80 2014-08-26T12:11:54Z 1492.00 2014-08-26T12:11:56Z 1492.00 2014-08-26T12:11:56Z 1492.00 2014-08-26T12:11:58Z 1492.00 2014-08-26T12:11:58Z 1492.00 2014-08-26T12:12:00Z 1492.00 2014-08-26T12:12:01Z 1491.80 2014-08-26T12:12:01Z 1491.80 2014-08-26T12:12:03Z 1491.80 2014-08-26T12:12:03Z 1491.80 2014-08-26T12:12:05Z 1491.80 2014-08-26T12:12:05Z 1491.80 2014-08-26T12:12:06Z 1492.00 2014-08-26T12:12:08Z 1492.20 2014-08-26T12:12:08Z 1492.40 2014-08-26T12:12:10Z 1492.40 2014-08-26T12:12:10Z 1492.20 2014-08-26T12:12:12Z 1492.20 2014-08-26T12:12:12Z 1492.20 2014-08-26T12:12:13Z 1492.20 2014-08-26T12:12:15Z 1492.20 2014-08-26T12:12:15Z 1492.20 2014-08-26T12:12:17Z 1492.00 2014-08-26T12:12:17Z 1491.80 2014-08-26T12:12:19Z 1491.80 2014-08-26T12:12:19Z 1492.00 2014-08-26T12:12:20Z 1492.00 2014-08-26T12:12:22Z 1491.80 2014-08-26T12:12:22Z 1491.60 2014-08-26T12:12:24Z 1492.00 2014-08-26T12:12:24Z 1492.00 2014-08-26T12:12:26Z 1491.20 2014-08-26T12:12:27Z 1490.80 2014-08-26T12:12:27Z 1490.80 2014-08-26T12:12:29Z 1490.60 2014-08-26T12:12:29Z 1490.20 2014-08-26T12:12:31Z 1490.00 2014-08-26T12:12:31Z 1490.00 2014-08-26T12:12:33Z 1489.80 2014-08-26T12:12:34Z 1489.20 2014-08-26T12:12:34Z 1489.00 2014-08-26T12:12:36Z 1489.00 2014-08-26T12:12:36Z 1488.60 2014-08-26T12:12:38Z 1488.40 2014-08-26T12:12:38Z 1488.20 2014-08-26T12:12:40Z 1487.80 2014-08-26T12:12:41Z 1487.00 2014-08-26T12:12:41Z 1486.40 2014-08-26T12:12:43Z 1485.80 2014-08-26T12:12:43Z 1485.40 2014-08-26T12:12:45Z 1484.80 2014-08-26T12:12:45Z 1484.20 2014-08-26T12:12:47Z 1483.60 2014-08-26T12:12:48Z 1483.20 2014-08-26T12:12:48Z 1482.80 2014-08-26T12:12:50Z 1482.40 2014-08-26T12:12:50Z 1482.60 2014-08-26T12:12:52Z 1482.40 2014-08-26T12:12:52Z 1482.00 2014-08-26T12:12:54Z 1481.40 2014-08-26T12:12:55Z 1480.60 2014-08-26T12:12:55Z 1480.20 2014-08-26T12:12:57Z 1480.20 2014-08-26T12:12:57Z 1480.20 2014-08-26T12:12:59Z 1480.20 2014-08-26T12:12:59Z 1480.20 2014-08-26T12:13:00Z 1480.00 2014-08-26T12:13:02Z 1479.20 2014-08-26T12:13:02Z 1478.80 2014-08-26T12:13:04Z 1478.60 2014-08-26T12:13:04Z 1478.60 2014-08-26T12:13:06Z 1478.40 2014-08-26T12:13:06Z 1478.20 2014-08-26T12:13:07Z 1477.80 2014-08-26T12:13:09Z 1477.60 2014-08-26T12:13:09Z 1477.40 2014-08-26T12:13:11Z 1477.20 2014-08-26T12:13:11Z 1477.00 2014-08-26T12:13:13Z 1476.40 2014-08-26T12:13:13Z 1476.00 2014-08-26T12:13:14Z 1475.60 2014-08-26T12:13:16Z 1475.20 2014-08-26T12:13:16Z 1474.60 2014-08-26T12:13:18Z 1474.20 2014-08-26T12:13:18Z 1474.20 2014-08-26T12:13:20Z 1473.80 2014-08-26T12:13:21Z 1473.40 2014-08-26T12:13:21Z 1473.00 2014-08-26T12:13:23Z 1472.40 2014-08-26T12:13:23Z 1472.00 2014-08-26T12:13:25Z 1471.40 2014-08-26T12:13:25Z 1471.20 2014-08-26T12:13:27Z 1471.00 2014-08-26T12:13:28Z 1470.80 2014-08-26T12:13:28Z 1470.80 2014-08-26T12:13:30Z 1470.60 2014-08-26T12:13:30Z 1470.40 2014-08-26T12:13:32Z 1470.20 2014-08-26T12:13:32Z 1470.00 2014-08-26T12:13:34Z 1470.00 2014-08-26T12:13:35Z 1470.00 2014-08-26T12:13:35Z 1469.80 2014-08-26T12:13:37Z 1469.80 2014-08-26T12:13:37Z 1469.60 2014-08-26T12:13:39Z 1469.40 2014-08-26T12:13:39Z 1469.20 2014-08-26T12:13:41Z 1469.20 2014-08-26T12:13:42Z 1469.20 2014-08-26T12:13:42Z 1469.40 2014-08-26T12:13:44Z 1469.40 2014-08-26T12:13:44Z 1469.20 2014-08-26T12:13:46Z 1469.00 2014-08-26T12:13:46Z 1469.00 2014-08-26T12:13:47Z 1468.80 2014-08-26T12:13:49Z 1468.80 2014-08-26T12:13:49Z 1469.00 2014-08-26T12:13:51Z 1469.20 2014-08-26T12:13:51Z 1469.00 2014-08-26T12:13:53Z 1468.80 2014-08-26T12:13:53Z 1468.80 2014-08-26T12:13:54Z 1468.80 2014-08-26T12:13:56Z 1468.80 2014-08-26T12:13:56Z 1469.40 2014-08-26T12:13:58Z 1470.40 2014-08-26T12:13:58Z 1471.00 2014-08-26T12:14:00Z 1471.40 2014-08-26T12:14:00Z 1471.80 2014-08-26T12:14:01Z 1471.60 2014-08-26T12:14:03Z 1471.40 2014-08-26T12:14:03Z 1471.80 2014-08-26T12:14:05Z 1471.80 2014-08-26T12:14:05Z 1472.00 2014-08-26T12:14:07Z 1472.00 2014-08-26T12:14:07Z 1472.00 2014-08-26T12:14:08Z 1471.80 2014-08-26T12:14:10Z 1471.60 2014-08-26T12:14:10Z 1471.40 2014-08-26T12:14:12Z 1471.60 2014-08-26T12:14:12Z 1471.80 2014-08-26T12:14:14Z 1471.80 2014-08-26T12:14:15Z 1471.80 2014-08-26T12:14:15Z 1471.80 2014-08-26T12:14:17Z 1472.60 2014-08-26T12:14:17Z 1473.40 2014-08-26T12:14:19Z 1473.80 2014-08-26T12:14:19Z 1474.00 2014-08-26T12:14:21Z 1473.60 2014-08-26T12:14:22Z 1473.60 2014-08-26T12:14:22Z 1473.40 2014-08-26T12:14:24Z 1473.60 2014-08-26T12:14:24Z 1473.60 2014-08-26T12:14:26Z 1473.80 2014-08-26T12:14:26Z 1473.80 2014-08-26T12:14:28Z 1474.00 2014-08-26T12:14:29Z 1474.00 2014-08-26T12:14:29Z 1474.20 2014-08-26T12:14:31Z 1474.40 2014-08-26T12:14:31Z 1474.40 2014-08-26T12:14:33Z 1474.40 2014-08-26T12:14:33Z 1474.40 2014-08-26T12:14:35Z 1474.60 2014-08-26T12:14:36Z 1474.60 2014-08-26T12:14:36Z 1474.60 2014-08-26T12:14:38Z 1474.60 2014-08-26T12:14:38Z 1474.60 2014-08-26T12:14:40Z 1474.60 2014-08-26T12:14:40Z 1474.60 2014-08-26T12:14:41Z 1474.60 2014-08-26T12:14:43Z 1474.40 2014-08-26T12:14:43Z 1474.60 2014-08-26T12:14:45Z 1474.60 2014-08-26T12:14:45Z 1474.60 2014-08-26T12:14:47Z 1474.80 2014-08-26T12:14:47Z 1475.00 2014-08-26T12:14:48Z 1475.00 2014-08-26T12:14:50Z 1475.00 2014-08-26T12:14:50Z 1475.40 2014-08-26T12:14:52Z 1476.00 2014-08-26T12:14:52Z 1475.80 2014-08-26T12:14:54Z 1475.80 2014-08-26T12:14:54Z 1475.80 2014-08-26T12:14:55Z 1475.60 2014-08-26T12:14:57Z 1475.20 2014-08-26T12:14:57Z 1474.60 2014-08-26T12:14:59Z 1474.00 2014-08-26T12:14:59Z 1473.80 2014-08-26T12:15:01Z 1473.60 2014-08-26T12:15:01Z 1473.40 2014-08-26T12:15:02Z 1473.40 2014-08-26T12:15:04Z 1473.20 2014-08-26T12:15:04Z 1473.80 2014-08-26T12:15:06Z 1474.20 2014-08-26T12:15:06Z 1474.40 2014-08-26T12:15:08Z 1474.40 2014-08-26T12:15:09Z 1474.40 2014-08-26T12:15:09Z 1474.40 2014-08-26T12:15:11Z 1474.80 2014-08-26T12:15:11Z 1475.40 2014-08-26T12:15:13Z 1475.60 2014-08-26T12:15:13Z 1476.00 2014-08-26T12:15:15Z 1476.20 2014-08-26T12:15:16Z 1476.20 2014-08-26T12:15:16Z 1476.40 2014-08-26T12:15:18Z 1476.40 2014-08-26T12:15:18Z 1476.60 2014-08-26T12:15:20Z 1476.60 2014-08-26T12:15:20Z 1477.00 2014-08-26T12:15:22Z 1477.00 2014-08-26T12:15:23Z 1477.20 2014-08-26T12:15:23Z 1477.20 2014-08-26T12:15:25Z 1477.20 2014-08-26T12:15:25Z 1477.20 2014-08-26T12:15:27Z 1477.20 2014-08-26T12:15:27Z 1477.40 2014-08-26T12:15:29Z 1477.40 2014-08-26T12:15:30Z 1477.40 2014-08-26T12:15:30Z 1477.40 2014-08-26T12:15:32Z 1477.40 2014-08-26T12:15:32Z 1477.60 2014-08-26T12:15:34Z 1477.60 2014-08-26T12:15:34Z 1477.60 2014-08-26T12:15:35Z 1477.60 2014-08-26T12:15:37Z 1477.60 2014-08-26T12:15:37Z 1477.40 2014-08-26T12:15:39Z 1477.20 2014-08-26T12:15:39Z 1477.00 2014-08-26T12:15:41Z 1476.80 2014-08-26T12:15:41Z 1476.80 2014-08-26T12:15:42Z 1476.60 2014-08-26T12:15:44Z 1476.60 2014-08-26T12:15:44Z 1476.40 2014-08-26T12:15:46Z 1476.00 2014-08-26T12:15:46Z 1475.80 2014-08-26T12:15:48Z 1475.80 2014-08-26T12:15:48Z 1475.80 2014-08-26T12:15:49Z 1475.80 2014-08-26T12:15:51Z 1475.80 2014-08-26T12:15:51Z 1475.80 2014-08-26T12:15:53Z 1476.00 2014-08-26T12:15:53Z 1476.20 2014-08-26T12:15:55Z 1476.40 2014-08-26T12:15:55Z 1476.40 2014-08-26T12:15:56Z 1476.20 2014-08-26T12:15:58Z 1476.00 2014-08-26T12:15:58Z 1475.60 2014-08-26T12:16:00Z 1475.20 2014-08-26T12:16:00Z 1475.00 2014-08-26T12:16:02Z 1474.60 2014-08-26T12:16:03Z 1474.60 2014-08-26T12:16:03Z 1474.40 2014-08-26T12:16:05Z 1474.40 2014-08-26T12:16:05Z 1474.20 2014-08-26T12:16:07Z 1474.00 2014-08-26T12:16:07Z 1473.40 2014-08-26T12:16:09Z 1472.80 2014-08-26T12:16:10Z 1472.00 2014-08-26T12:16:10Z 1471.40 2014-08-26T12:16:12Z 1471.00 2014-08-26T12:16:12Z 1470.40 2014-08-26T12:16:14Z 1469.40 2014-08-26T12:16:17Z 1469.20 2014-08-26T12:16:17Z 1469.00 2014-08-26T12:16:19Z 1469.00 2014-08-26T12:16:19Z 1469.60 2014-08-26T12:16:21Z 1470.40 2014-08-26T12:16:21Z 1470.60 2014-08-26T12:16:23Z 1470.80 2014-08-26T12:16:24Z 1470.80 2014-08-26T12:16:24Z 1471.00 2014-08-26T12:16:26Z 1471.00 2014-08-26T12:16:28Z 1471.00 2014-08-26T12:16:28Z 1470.80 2014-08-26T12:16:29Z 1470.80 2014-08-26T12:16:31Z 1470.60 2014-08-26T12:16:31Z 1470.40 2014-08-26T12:16:33Z 1470.40 2014-08-26T12:16:33Z 1470.20 2014-08-26T12:16:35Z 1470.00 2014-08-26T12:16:35Z 1470.00 2014-08-26T12:16:36Z 1469.80 2014-08-26T12:16:38Z 1469.60 2014-08-26T12:16:38Z 1469.60 2014-08-26T12:16:40Z 1469.40 2014-08-26T12:16:40Z 1469.20 2014-08-26T12:16:42Z 1469.00 2014-08-26T12:16:42Z 1468.80 2014-08-26T12:16:43Z 1468.40 2014-08-26T12:16:45Z 1468.20 2014-08-26T12:16:45Z 1467.80 2014-08-26T12:16:47Z 1467.40 2014-08-26T12:16:47Z 1467.00 2014-08-26T12:16:49Z 1466.60 2014-08-26T12:16:49Z 1466.40 2014-08-26T12:16:50Z 1466.00 2014-08-26T12:16:52Z 1465.80 2014-08-26T12:16:52Z 1465.80 2014-08-26T12:16:54Z 1466.20 2014-08-26T12:16:54Z 1466.40 2014-08-26T12:16:56Z 1466.00 2014-08-26T12:16:57Z 1465.20 2014-08-26T12:16:57Z 1464.80 2014-08-26T12:16:59Z 1464.40 2014-08-26T12:16:59Z 1464.00 2014-08-26T12:17:01Z 1463.80 2014-08-26T12:17:01Z 1463.00 2014-08-26T12:17:03Z 1462.20 2014-08-26T12:17:04Z 1461.40 2014-08-26T12:17:04Z 1460.80 2014-08-26T12:17:06Z 1460.40 2014-08-26T12:17:06Z 1460.00 2014-08-26T12:17:08Z 1459.80 2014-08-26T12:17:08Z 1459.40 2014-08-26T12:17:10Z 1459.00 2014-08-26T12:17:11Z 1459.00 2014-08-26T12:17:11Z 1459.00 2014-08-26T12:17:13Z 1459.00 2014-08-26T12:17:13Z 1459.20 2014-08-26T12:17:15Z 1459.20 2014-08-26T12:17:15Z 1459.40 2014-08-26T12:17:17Z 1459.40 2014-08-26T12:17:18Z 1459.40 2014-08-26T12:17:18Z 1459.40 2014-08-26T12:17:20Z 1459.40 2014-08-26T12:17:20Z 1459.40 2014-08-26T12:17:22Z 1459.60 2014-08-26T12:17:22Z 1459.60 2014-08-26T12:17:24Z 1459.80 2014-08-26T12:17:25Z 1460.00 2014-08-26T12:17:25Z 1460.20 2014-08-26T12:17:27Z 1460.20 2014-08-26T12:17:27Z 1460.20 2014-08-26T12:17:29Z 1460.40 2014-08-26T12:17:29Z 1460.40 2014-08-26T12:17:30Z 1460.40 2014-08-26T12:17:32Z 1460.40 2014-08-26T12:17:32Z 1460.40 2014-08-26T12:17:34Z 1460.20 2014-08-26T12:17:34Z 1459.80 2014-08-26T12:17:36Z 1459.40 2014-08-26T12:17:36Z 1459.00 2014-08-26T12:17:37Z 1458.60 2014-08-26T12:17:39Z 1458.40 2014-08-26T12:17:39Z 1458.00 2014-08-26T12:17:41Z 1457.40 2014-08-26T12:17:41Z 1457.00 2014-08-26T12:17:43Z 1456.80 2014-08-26T12:17:43Z 1456.40 2014-08-26T12:17:44Z 1456.00 2014-08-26T12:17:46Z 1455.80 2014-08-26T12:17:46Z 1455.60 2014-08-26T12:17:48Z 1455.60 2014-08-26T12:17:48Z 1455.60 2014-08-26T12:17:50Z 1455.60 2014-08-26T12:17:51Z 1455.40 2014-08-26T12:17:51Z 1455.60 2014-08-26T12:17:53Z 1455.60 2014-08-26T12:17:53Z 1455.60 2014-08-26T12:17:55Z 1455.40 2014-08-26T12:17:55Z 1455.20 2014-08-26T12:17:57Z 1455.00 2014-08-26T12:17:58Z 1455.00 2014-08-26T12:17:58Z 1455.00 2014-08-26T12:18:00Z 1455.20 2014-08-26T12:18:00Z 1455.20 2014-08-26T12:18:02Z 1455.20 2014-08-26T12:18:02Z 1455.00 2014-08-26T12:18:04Z 1454.80 2014-08-26T12:18:05Z 1454.60 2014-08-26T12:18:05Z 1454.40 2014-08-26T12:18:07Z 1454.40 2014-08-26T12:18:07Z 1454.60 2014-08-26T12:18:09Z 1454.80 2014-08-26T12:18:09Z 1454.80 2014-08-26T12:18:11Z 1454.80 2014-08-26T12:18:12Z 1454.80 2014-08-26T12:18:12Z 1454.80 2014-08-26T12:18:14Z 1454.80 2014-08-26T12:18:14Z 1455.20 2014-08-26T12:18:16Z 1455.40 2014-08-26T12:18:16Z 1456.40 2014-08-26T12:18:18Z 1456.80 2014-08-26T12:18:19Z 1457.00 2014-08-26T12:18:19Z 1457.00 2014-08-26T12:18:21Z 1457.40 2014-08-26T12:18:21Z 1457.80 2014-08-26T12:18:23Z 1458.20 2014-08-26T12:18:23Z 1458.40 2014-08-26T12:18:24Z 1458.40 2014-08-26T12:18:26Z 1458.40 2014-08-26T12:18:26Z 1458.40 2014-08-26T12:18:28Z 1458.40 2014-08-26T12:18:28Z 1458.40 2014-08-26T12:18:30Z 1458.60 2014-08-26T12:18:30Z 1457.60 2014-08-26T12:18:31Z 1457.00 2014-08-26T12:18:33Z 1456.80 2014-08-26T12:18:33Z 1456.60 2014-08-26T12:18:35Z 1456.40 2014-08-26T12:18:35Z 1456.80 2014-08-26T12:18:37Z 1457.60 2014-08-26T12:18:37Z 1458.00 2014-08-26T12:18:38Z 1457.80 2014-08-26T12:18:40Z 1457.80 2014-08-26T12:18:40Z 1457.80 2014-08-26T12:18:42Z 1458.00 2014-08-26T12:18:42Z 1458.20 2014-08-26T12:18:44Z 1458.60 2014-08-26T12:18:45Z 1458.60 2014-08-26T12:18:45Z 1458.40 2014-08-26T12:18:47Z 1458.00 2014-08-26T12:18:47Z 1457.80 2014-08-26T12:18:49Z 1457.80 2014-08-26T12:18:49Z 1457.80 2014-08-26T12:18:51Z 1457.80 2014-08-26T12:18:52Z 1457.80 2014-08-26T12:18:52Z 1457.80 2014-08-26T12:18:54Z 1457.60 2014-08-26T12:18:54Z 1457.60 2014-08-26T12:18:56Z 1457.80 2014-08-26T12:18:56Z 1458.20 2014-08-26T12:18:58Z 1458.00 2014-08-26T12:18:59Z 1458.00 2014-08-26T12:18:59Z 1458.20 2014-08-26T12:19:01Z 1458.20 2014-08-26T12:19:01Z 1458.40 2014-08-26T12:19:03Z 1459.00 2014-08-26T12:19:03Z 1459.00 2014-08-26T12:19:05Z 1459.00 2014-08-26T12:19:06Z 1459.00 2014-08-26T12:19:06Z 1459.40 2014-08-26T12:19:08Z 1459.40 2014-08-26T12:19:08Z 1459.20 2014-08-26T12:19:10Z 1458.80 2014-08-26T12:19:10Z 1458.40 2014-08-26T12:19:12Z 1458.40 2014-08-26T12:19:13Z 1458.40 2014-08-26T12:19:13Z 1458.40 2014-08-26T12:19:15Z 1458.40 2014-08-26T12:19:15Z 1458.40 2014-08-26T12:19:17Z 1458.40 2014-08-26T12:19:17Z 1458.20 2014-08-26T12:19:18Z 1458.00 2014-08-26T12:19:20Z 1457.80 2014-08-26T12:19:20Z 1457.60 2014-08-26T12:19:22Z 1457.40 2014-08-26T12:19:22Z 1457.40 2014-08-26T12:19:24Z 1457.20 2014-08-26T12:19:24Z 1456.80 2014-08-26T12:19:25Z 1456.20 2014-08-26T12:19:27Z 1456.00 2014-08-26T12:19:27Z 1455.80 2014-08-26T12:19:29Z 1455.60 2014-08-26T12:19:29Z 1455.40 2014-08-26T12:19:31Z 1455.20 2014-08-26T12:19:31Z 1455.00 2014-08-26T12:19:32Z 1454.80 2014-08-26T12:19:34Z 1454.60 2014-08-26T12:19:34Z 1454.60 2014-08-26T12:19:36Z 1454.00 2014-08-26T12:19:36Z 1453.40 2014-08-26T12:19:38Z 1452.80 2014-08-26T12:19:39Z 1452.00 2014-08-26T12:19:39Z 1451.20 2014-08-26T12:19:41Z 1450.40 2014-08-26T12:19:41Z 1449.80 2014-08-26T12:19:43Z 1449.40 2014-08-26T12:19:43Z 1449.00 2014-08-26T12:19:45Z 1448.60 2014-08-26T12:19:46Z 1448.00 2014-08-26T12:19:46Z 1447.60 2014-08-26T12:19:48Z 1447.20 2014-08-26T12:19:48Z 1446.60 2014-08-26T12:19:50Z 1446.00 2014-08-26T12:19:50Z 1445.60 2014-08-26T12:19:52Z 1445.20 2014-08-26T12:19:53Z 1444.80 2014-08-26T12:19:53Z 1443.80 2014-08-26T12:19:55Z 1443.40 2014-08-26T12:19:55Z 1443.00 2014-08-26T12:19:57Z 1442.80 2014-08-26T12:19:57Z 1442.80 2014-08-26T12:19:59Z 1442.60 2014-08-26T12:20:00Z 1442.40 2014-08-26T12:20:00Z 1442.40 2014-08-26T12:20:02Z 1442.40 2014-08-26T12:20:02Z 1442.40 2014-08-26T12:20:04Z 1442.40 2014-08-26T12:20:04Z 1442.00 2014-08-26T12:20:06Z 1441.80 2014-08-26T12:20:07Z 1441.80 2014-08-26T12:20:07Z 1441.80 2014-08-26T12:20:09Z 1441.80 2014-08-26T12:20:09Z 1441.60 2014-08-26T12:20:11Z 1441.60 2014-08-26T12:20:11Z 1441.60 2014-08-26T12:20:12Z 1441.40 2014-08-26T12:20:14Z 1441.00 2014-08-26T12:20:14Z 1440.80 2014-08-26T12:20:16Z 1440.60 2014-08-26T12:20:16Z 1440.60 2014-08-26T12:20:18Z 1440.80 2014-08-26T12:20:18Z 1440.80 2014-08-26T12:20:19Z 1440.80 2014-08-26T12:20:21Z 1440.80 2014-08-26T12:20:21Z 1441.00 2014-08-26T12:20:23Z 1441.20 2014-08-26T12:20:23Z 1441.60 2014-08-26T12:20:25Z 1442.00 2014-08-26T12:20:25Z 1442.00 2014-08-26T12:20:26Z 1442.00 2014-08-26T12:20:28Z 1441.40 2014-08-26T12:20:28Z 1441.20 2014-08-26T12:20:30Z 1441.20 2014-08-26T12:20:30Z 1441.00 2014-08-26T12:20:32Z 1441.00 2014-08-26T12:20:33Z 1440.80 2014-08-26T12:20:33Z 1440.80 2014-08-26T12:20:35Z 1441.00 2014-08-26T12:20:35Z 1440.80 2014-08-26T12:20:37Z 1440.60 2014-08-26T12:20:37Z 1440.40 2014-08-26T12:20:39Z 1440.00 2014-08-26T12:20:40Z 1439.40 2014-08-26T12:20:40Z 1438.80 2014-08-26T12:20:42Z 1438.40 2014-08-26T12:20:42Z 1437.80 2014-08-26T12:20:44Z 1437.40 2014-08-26T12:20:44Z 1436.80 2014-08-26T12:20:46Z 1436.40 2014-08-26T12:20:47Z 1436.20 2014-08-26T12:20:47Z 1436.20 2014-08-26T12:20:49Z 1436.20 2014-08-26T12:20:49Z 1436.20 2014-08-26T12:20:51Z 1436.20 2014-08-26T12:20:51Z 1436.00 2014-08-26T12:20:53Z 1436.00 2014-08-26T12:20:54Z 1435.80 2014-08-26T12:20:54Z 1435.80 2014-08-26T12:20:56Z 1435.60 2014-08-26T12:20:56Z 1435.60 2014-08-26T12:20:58Z 1435.60 2014-08-26T12:20:58Z 1435.80 2014-08-26T12:21:01Z 1435.80 2014-08-26T12:21:01Z 1435.80 2014-08-26T12:21:03Z 1435.60 2014-08-26T12:21:03Z 1435.40 2014-08-26T12:21:05Z 1435.40 2014-08-26T12:21:05Z 1435.40 2014-08-26T12:21:06Z 1435.20 2014-08-26T12:21:08Z 1435.00 2014-08-26T12:21:08Z 1435.00 2014-08-26T12:21:10Z 1435.20 2014-08-26T12:21:10Z 1435.20 2014-08-26T12:21:12Z 1435.40 2014-08-26T12:21:12Z 1435.40 2014-08-26T12:21:13Z 1435.40 2014-08-26T12:21:15Z 1435.20 2014-08-26T12:21:15Z 1435.20 2014-08-26T12:21:17Z 1435.00 2014-08-26T12:21:17Z 1435.00 2014-08-26T12:21:19Z 1435.00 2014-08-26T12:21:19Z 1435.20 2014-08-26T12:21:20Z 1435.20 2014-08-26T12:21:22Z 1435.20 2014-08-26T12:21:22Z 1435.20 2014-08-26T12:21:24Z 1435.40 2014-08-26T12:21:24Z 1435.40 2014-08-26T12:21:26Z 1435.40 2014-08-26T12:21:27Z 1435.40 2014-08-26T12:21:27Z 1435.40 2014-08-26T12:21:29Z 1435.40 2014-08-26T12:21:29Z 1435.40 2014-08-26T12:21:31Z 1435.40 2014-08-26T12:21:31Z 1435.40 2014-08-26T12:21:33Z 1435.20 2014-08-26T12:21:34Z 1435.20 2014-08-26T12:21:34Z 1435.20 2014-08-26T12:21:36Z 1435.00 2014-08-26T12:21:36Z 1435.00 2014-08-26T12:21:38Z 1434.80 2014-08-26T12:21:38Z 1434.80 2014-08-26T12:21:40Z 1434.80 2014-08-26T12:21:41Z 1434.80 2014-08-26T12:21:41Z 1434.80 2014-08-26T12:21:43Z 1434.80 2014-08-26T12:21:43Z 1435.00 2014-08-26T12:21:45Z 1435.00 2014-08-26T12:21:45Z 1435.00 2014-08-26T12:21:47Z 1435.00 2014-08-26T12:21:48Z 1435.00 2014-08-26T12:21:48Z 1435.00 2014-08-26T12:21:50Z 1435.00 2014-08-26T12:21:50Z 1435.00 2014-08-26T12:21:52Z 1435.00 2014-08-26T12:21:52Z 1435.00 2014-08-26T12:21:54Z 1435.00 2014-08-26T12:21:55Z 1435.00 2014-08-26T12:21:55Z 1435.00 2014-08-26T12:21:57Z 1435.00 2014-08-26T12:21:57Z 1435.00 2014-08-26T12:21:59Z 1435.00 2014-08-26T12:21:59Z 1435.00 2014-08-26T12:22:00Z 1435.00 2014-08-26T12:22:02Z 1434.80 2014-08-26T12:22:02Z 1434.80 2014-08-26T12:22:04Z 1434.80 2014-08-26T12:22:04Z 1434.80 2014-08-26T12:22:06Z 1434.60 2014-08-26T12:22:06Z 1434.60 2014-08-26T12:22:07Z 1434.60 2014-08-26T12:22:09Z 1434.60 2014-08-26T12:22:09Z 1434.60 2014-08-26T12:22:11Z 1434.60 2014-08-26T12:22:11Z 1434.60 2014-08-26T12:22:13Z 1434.60 2014-08-26T12:22:13Z 1434.60 2014-08-26T12:22:14Z 1434.60 2014-08-26T12:22:16Z 1434.60 2014-08-26T12:22:16Z 1434.40 2014-08-26T12:22:18Z 1434.40 2014-08-26T12:22:18Z 1434.60 2014-08-26T12:22:20Z 1434.60 2014-08-26T12:22:21Z 1434.60 2014-08-26T12:22:21Z 1434.60 2014-08-26T12:22:23Z 1434.60 2014-08-26T12:22:23Z 1434.80 2014-08-26T12:22:25Z 1434.80 2014-08-26T12:22:25Z 1434.80 2014-08-26T12:22:27Z 1434.80 2014-08-26T12:22:28Z 1435.00 2014-08-26T12:22:28Z 1435.00 2014-08-26T12:22:30Z 1435.20 2014-08-26T12:22:30Z 1435.20 2014-08-26T12:22:32Z 1435.20 2014-08-26T12:22:32Z 1435.20 2014-08-26T12:22:34Z 1435.40 2014-08-26T12:22:35Z 1435.40 2014-08-26T12:22:35Z 1435.20 2014-08-26T12:22:37Z 1435.20 2014-08-26T12:22:37Z 1435.20 2014-08-26T12:22:39Z 1435.40 2014-08-26T12:22:39Z 1435.40 2014-08-26T12:22:41Z 1435.40 2014-08-26T12:22:42Z 1435.40 2014-08-26T12:22:42Z 1435.60 2014-08-26T12:22:44Z 1435.60 2014-08-26T12:22:44Z 1435.60 2014-08-26T12:22:46Z 1435.60 2014-08-26T12:22:46Z 1435.60 2014-08-26T12:22:48Z 1435.80 2014-08-26T12:22:49Z 1436.00 2014-08-26T12:22:49Z 1436.00 2014-08-26T12:22:51Z 1436.00 2014-08-26T12:22:51Z 1436.00 2014-08-26T12:22:53Z 1435.80 2014-08-26T12:22:53Z 1435.80 2014-08-26T12:22:54Z 1435.80 2014-08-26T12:22:56Z 1435.80 2014-08-26T12:22:56Z 1435.80 2014-08-26T12:22:58Z 1435.80 2014-08-26T12:22:58Z 1435.80 2014-08-26T12:23:00Z 1435.60 2014-08-26T12:23:00Z 1435.80 2014-08-26T12:23:01Z 1435.80 2014-08-26T12:23:03Z 1435.80 2014-08-26T12:23:03Z 1435.80 2014-08-26T12:23:05Z 1435.80 2014-08-26T12:23:05Z 1435.80 2014-08-26T12:23:07Z 1435.80 2014-08-26T12:23:07Z 1435.80 2014-08-26T12:23:08Z 1435.80 2014-08-26T12:23:10Z 1435.80 2014-08-26T12:23:10Z 1435.80 2014-08-26T12:23:12Z 1435.80 2014-08-26T12:23:12Z 1435.60 2014-08-26T12:23:14Z 1435.60 2014-08-26T12:23:15Z 1435.60 2014-08-26T12:23:15Z 1435.40 2014-08-26T12:23:17Z 1435.60 2014-08-26T12:23:17Z 1435.60 2014-08-26T12:23:19Z 1435.60 2014-08-26T12:23:19Z 1435.60 2014-08-26T12:23:21Z 1435.60 2014-08-26T12:23:22Z 1435.60 2014-08-26T12:23:22Z 1435.60 2014-08-26T12:23:24Z 1435.40 2014-08-26T12:23:24Z 1435.40 2014-08-26T12:23:26Z 1435.40 2014-08-26T12:23:26Z 1435.60 2014-08-26T12:23:28Z 1435.60 2014-08-26T12:23:29Z 1435.60 2014-08-26T12:23:29Z 1435.80 2014-08-26T12:23:31Z 1435.80 2014-08-26T12:23:31Z 1435.80 2014-08-26T12:23:33Z 1435.80 2014-08-26T12:23:33Z 1435.80 2014-08-26T12:23:35Z 1435.80 2014-08-26T12:23:36Z 1435.60 2014-08-26T12:23:36Z 1435.80 2014-08-26T12:23:38Z 1436.00 2014-08-26T12:23:38Z 1436.20 2014-08-26T12:23:40Z 1436.20 2014-08-26T12:23:40Z 1435.80 2014-08-26T12:23:42Z 1435.60 2014-08-26T12:23:43Z 1435.40 2014-08-26T12:23:43Z 1435.40 2014-08-26T12:23:45Z 1435.40 2014-08-26T12:23:45Z 1435.40 2014-08-26T12:23:47Z 1435.60 2014-08-26T12:23:47Z 1435.60 2014-08-26T12:23:48Z 1435.60 2014-08-26T12:23:50Z 1435.60 2014-08-26T12:23:50Z 1435.80 2014-08-26T12:23:52Z 1435.80 2014-08-26T12:23:52Z 1435.60 2014-08-26T12:23:54Z 1435.60 2014-08-26T12:23:54Z 1435.80 2014-08-26T12:23:55Z 1436.00 2014-08-26T12:23:57Z 1436.00 2014-08-26T12:23:57Z 1436.00 2014-08-26T12:23:59Z 1436.00 2014-08-26T12:23:59Z 1436.00 2014-08-26T12:24:01Z 1436.00 2014-08-26T12:24:01Z 1435.80 2014-08-26T12:24:02Z 1435.80 2014-08-26T12:24:04Z 1435.80 2014-08-26T12:24:04Z 1435.80 2014-08-26T12:24:06Z 1436.00 2014-08-26T12:24:06Z 1436.00 2014-08-26T12:24:08Z 1436.00 2014-08-26T12:24:09Z 1436.00 2014-08-26T12:24:09Z 1436.00 2014-08-26T12:24:11Z 1436.00 2014-08-26T12:24:11Z 1436.00 2014-08-26T12:24:13Z 1436.00 2014-08-26T12:24:13Z 1436.00 2014-08-26T12:24:15Z 1436.00 2014-08-26T12:24:16Z 1436.00 2014-08-26T12:24:16Z 1436.20 2014-08-26T12:24:18Z 1436.20 2014-08-26T12:24:18Z 1436.20 2014-08-26T12:24:20Z 1436.00 2014-08-26T12:24:20Z 1436.00 2014-08-26T12:24:22Z 1436.20 2014-08-26T12:24:23Z 1436.20 2014-08-26T12:24:23Z 1436.20 2014-08-26T12:24:25Z 1436.40 2014-08-26T12:24:25Z 1436.20 2014-08-26T12:24:27Z 1436.20 2014-08-26T12:24:27Z 1436.20 2014-08-26T12:24:29Z 1436.00 2014-08-26T12:24:30Z 1436.00 2014-08-26T12:24:30Z 1435.80 2014-08-26T12:24:32Z 1435.80 2014-08-26T12:24:32Z 1435.80 2014-08-26T12:24:34Z 1435.80 2014-08-26T12:24:34Z 1435.80 2014-08-26T12:24:35Z 1435.80 2014-08-26T12:24:37Z 1435.60 2014-08-26T12:24:37Z 1435.60 2014-08-26T12:24:39Z 1435.40 2014-08-26T12:24:39Z 1435.20 2014-08-26T12:24:41Z 1435.40 2014-08-26T12:24:41Z 1435.60 2014-08-26T12:24:42Z 1435.80 2014-08-26T12:24:44Z 1436.00 2014-08-26T12:24:44Z 1436.00 2014-08-26T12:24:46Z 1436.00 2014-08-26T12:24:46Z 1436.00 2014-08-26T12:24:48Z 1436.00 2014-08-26T12:24:48Z 1436.00 2014-08-26T12:24:49Z 1436.00 2014-08-26T12:24:51Z 1436.00 2014-08-26T12:24:51Z 1436.00 2014-08-26T12:24:53Z 1436.00 2014-08-26T12:24:53Z 1436.00 2014-08-26T12:24:55Z 1436.00 2014-08-26T12:24:55Z 1435.80 2014-08-26T12:24:56Z 1435.80 2014-08-26T12:24:58Z 1436.00 2014-08-26T12:24:58Z 1436.00 2014-08-26T12:25:00Z 1436.00 2014-08-26T12:25:00Z 1436.00 2014-08-26T12:25:02Z 1436.20 2014-08-26T12:25:03Z 1436.20 2014-08-26T12:25:03Z 1436.40 2014-08-26T12:25:05Z 1436.40 2014-08-26T12:25:05Z 1436.40 2014-08-26T12:25:07Z 1436.20 2014-08-26T12:25:07Z 1436.20 2014-08-26T12:25:09Z 1436.20 2014-08-26T12:25:10Z 1436.20 2014-08-26T12:25:10Z 1436.20 2014-08-26T12:25:12Z 1436.20 2014-08-26T12:25:12Z 1436.20 2014-08-26T12:25:14Z 1436.20 2014-08-26T12:25:14Z 1436.20 2014-08-26T12:25:16Z 1436.20 2014-08-26T12:25:17Z 1436.20 2014-08-26T12:25:17Z 1436.20 2014-08-26T12:25:19Z 1436.20 2014-08-26T12:25:19Z 1436.20 2014-08-26T12:25:21Z 1436.20 2014-08-26T12:25:21Z 1436.20 2014-08-26T12:25:23Z 1436.20 2014-08-26T12:25:24Z 1436.20 2014-08-26T12:25:24Z 1436.20 2014-08-26T12:25:26Z 1436.20 2014-08-26T12:25:26Z 1436.40 2014-08-26T12:25:28Z 1436.20 2014-08-26T12:25:28Z 1436.20 2014-08-26T12:25:29Z 1436.20 2014-08-26T12:25:31Z 1436.20 2014-08-26T12:25:31Z 1436.20 2014-08-26T12:25:33Z 1436.20 2014-08-26T12:25:33Z 1436.20 2014-08-26T12:25:35Z 1436.20 2014-08-26T12:25:35Z 1436.20 2014-08-26T12:25:36Z 1436.20 2014-08-26T12:25:38Z 1436.20 2014-08-26T12:25:38Z 1436.20 2014-08-26T12:25:40Z 1436.40 2014-08-26T12:25:40Z 1436.40 2014-08-26T12:25:42Z 1436.40 2014-08-26T12:25:42Z 1436.40 2014-08-26T12:25:43Z 1436.40 2014-08-26T12:25:45Z 1436.40 2014-08-26T12:25:45Z 1436.60 2014-08-26T12:25:47Z 1436.60 2014-08-26T12:25:47Z 1436.60 2014-08-26T12:25:49Z 1436.60 2014-08-26T12:25:49Z 1436.80 2014-08-26T12:25:50Z 1436.80 2014-08-26T12:25:52Z 1437.00 2014-08-26T12:25:52Z 1437.20 2014-08-26T12:25:54Z 1437.40 2014-08-26T12:25:54Z 1437.40 2014-08-26T12:25:56Z 1437.60 2014-08-26T12:25:57Z 1437.60 2014-08-26T12:25:57Z 1437.60 2014-08-26T12:25:59Z 1437.40 2014-08-26T12:25:59Z 1437.40 2014-08-26T12:26:01Z 1437.20 2014-08-26T12:26:01Z 1437.20 2014-08-26T12:26:03Z 1437.20 2014-08-26T12:26:04Z 1437.20 2014-08-26T12:26:04Z 1437.00 2014-08-26T12:26:06Z 1437.00 2014-08-26T12:26:06Z 1437.00 2014-08-26T12:26:08Z 1437.00 2014-08-26T12:26:08Z 1437.00 2014-08-26T12:26:10Z 1437.00 2014-08-26T12:26:11Z 1437.00 2014-08-26T12:26:11Z 1437.00 2014-08-26T12:26:13Z 1436.80 2014-08-26T12:26:13Z 1437.00 2014-08-26T12:26:15Z 1437.20 2014-08-26T12:26:15Z 1437.00 2014-08-26T12:26:17Z 1436.60 2014-08-26T12:26:18Z 1436.40 2014-08-26T12:26:18Z 1436.40 2014-08-26T12:26:20Z 1436.40 2014-08-26T12:26:20Z 1436.60 2014-08-26T12:26:22Z 1436.80 2014-08-26T12:26:22Z 1437.00 2014-08-26T12:26:23Z 1437.00 2014-08-26T12:26:25Z 1436.80 2014-08-26T12:26:25Z 1436.80 2014-08-26T12:26:27Z 1436.80 2014-08-26T12:26:27Z 1436.80 2014-08-26T12:26:29Z 1436.80 2014-08-26T12:26:29Z 1437.00 2014-08-26T12:26:30Z 1437.00 2014-08-26T12:26:32Z 1437.00 2014-08-26T12:26:32Z 1437.00 2014-08-26T12:26:34Z 1437.20 2014-08-26T12:26:34Z 1437.20 2014-08-26T12:26:36Z 1437.00 2014-08-26T12:26:36Z 1436.80 2014-08-26T12:26:37Z 1437.00 2014-08-26T12:26:39Z 1437.00 2014-08-26T12:26:39Z 1437.20 2014-08-26T12:26:41Z 1437.20 2014-08-26T12:26:41Z 1437.20 2014-08-26T12:26:43Z 1437.40 2014-08-26T12:26:43Z 1437.40 2014-08-26T12:26:44Z 1437.40 2014-08-26T12:26:46Z 1437.40 2014-08-26T12:26:46Z 1437.40 2014-08-26T12:26:48Z 1437.40 2014-08-26T12:26:48Z 1437.60 2014-08-26T12:26:50Z 1437.60 2014-08-26T12:26:51Z 1437.40 2014-08-26T12:26:51Z 1437.40 2014-08-26T12:26:53Z 1437.40 2014-08-26T12:26:53Z 1437.40 2014-08-26T12:26:55Z 1437.40 2014-08-26T12:26:55Z 1437.40 2014-08-26T12:26:57Z 1437.40 2014-08-26T12:26:58Z 1437.40 2014-08-26T12:26:58Z 1437.20 2014-08-26T12:27:00Z 1437.20 2014-08-26T12:27:00Z 1437.20 2014-08-26T12:27:02Z 1437.20 2014-08-26T12:27:02Z 1437.20 2014-08-26T12:27:04Z 1437.40 2014-08-26T12:27:05Z 1437.60 2014-08-26T12:27:05Z 1437.60 2014-08-26T12:27:07Z 1437.60 2014-08-26T12:27:07Z 1437.60 2014-08-26T12:27:09Z 1437.20 2014-08-26T12:27:09Z 1437.00 2014-08-26T12:27:11Z 1437.00 2014-08-26T12:27:12Z 1437.20 2014-08-26T12:27:12Z 1437.40 2014-08-26T12:27:14Z 1437.20 2014-08-26T12:27:14Z 1437.00 2014-08-26T12:27:16Z 1437.00 2014-08-26T12:27:16Z 1437.00 2014-08-26T12:27:17Z 1437.00 2014-08-26T12:27:19Z 1437.00 2014-08-26T12:27:19Z 1436.60 2014-08-26T12:27:21Z 1436.60 2014-08-26T12:27:21Z 1436.60 2014-08-26T12:27:23Z 1436.60 2014-08-26T12:27:23Z 1436.20 2014-08-26T12:27:24Z 1435.80 2014-08-26T12:27:26Z 1435.40 2014-08-26T12:27:26Z 1435.00 2014-08-26T12:27:28Z 1434.80 2014-08-26T12:27:28Z 1435.00 2014-08-26T12:27:30Z 1435.60 2014-08-26T12:27:30Z 1435.40 2014-08-26T12:27:31Z 1434.60 2014-08-26T12:27:33Z 1434.20 2014-08-26T12:27:33Z 1433.60 2014-08-26T12:27:35Z 1433.20 2014-08-26T12:27:35Z 1433.00 2014-08-26T12:27:37Z 1432.80 2014-08-26T12:27:37Z 1432.80 2014-08-26T12:27:38Z 1432.80 2014-08-26T12:27:40Z 1432.80 2014-08-26T12:27:40Z 1432.60 2014-08-26T12:27:42Z 1432.60 2014-08-26T12:27:42Z 1432.40 2014-08-26T12:27:44Z 1432.40 2014-08-26T12:27:45Z 1432.40 2014-08-26T12:27:45Z 1432.60 2014-08-26T12:27:47Z 1432.80 2014-08-26T12:27:47Z 1433.00 2014-08-26T12:27:49Z 1433.20 2014-08-26T12:27:49Z 1433.40 2014-08-26T12:27:51Z 1433.60 2014-08-26T12:27:52Z 1433.60 2014-08-26T12:27:52Z 1433.80 2014-08-26T12:27:54Z 1433.80 2014-08-26T12:27:54Z 1433.80 2014-08-26T12:27:56Z 1434.00 2014-08-26T12:27:56Z 1434.20 2014-08-26T12:27:58Z 1434.40 2014-08-26T12:27:59Z 1434.40 2014-08-26T12:27:59Z 1434.40 2014-08-26T12:28:01Z 1434.40 2014-08-26T12:28:01Z 1434.60 2014-08-26T12:28:03Z 1434.80 2014-08-26T12:28:03Z 1435.20 2014-08-26T12:28:05Z 1435.20 2014-08-26T12:28:06Z 1435.20 2014-08-26T12:28:06Z 1435.40 2014-08-26T12:28:08Z 1435.80 2014-08-26T12:28:08Z 1436.20 2014-08-26T12:28:10Z 1436.20 2014-08-26T12:28:10Z 1436.20 2014-08-26T12:28:12Z 1436.40 2014-08-26T12:28:13Z 1436.40 2014-08-26T12:28:13Z 1436.60 2014-08-26T12:28:15Z 1436.80 2014-08-26T12:28:15Z 1436.80 2014-08-26T12:28:17Z 1436.80 2014-08-26T12:28:17Z 1436.80 2014-08-26T12:28:18Z 1436.80 2014-08-26T12:28:20Z 1437.00 2014-08-26T12:28:20Z 1437.00 2014-08-26T12:28:22Z 1437.00 2014-08-26T12:28:22Z 1437.00 2014-08-26T12:28:24Z 1437.00 2014-08-26T12:28:24Z 1437.20 2014-08-26T12:28:25Z 1437.40 2014-08-26T12:28:27Z 1437.60 2014-08-26T12:28:27Z 1437.80 2014-08-26T12:28:29Z 1438.00 2014-08-26T12:28:29Z 1437.80 2014-08-26T12:28:31Z 1437.80 2014-08-26T12:28:31Z 1437.80 2014-08-26T12:28:32Z 1437.80 2014-08-26T12:28:34Z 1438.00 2014-08-26T12:28:34Z 1438.60 2014-08-26T12:28:36Z 1438.80 2014-08-26T12:28:36Z 1438.80 2014-08-26T12:28:38Z 1438.80 2014-08-26T12:28:39Z 1438.80 2014-08-26T12:28:39Z 1438.80 2014-08-26T12:28:41Z 1438.80 2014-08-26T12:28:41Z 1439.20 2014-08-26T12:28:43Z 1439.40 2014-08-26T12:28:43Z 1439.60 2014-08-26T12:28:45Z 1439.80 2014-08-26T12:28:46Z 1440.20 2014-08-26T12:28:46Z 1440.60 2014-08-26T12:28:48Z 1441.00 2014-08-26T12:28:48Z 1441.20 2014-08-26T12:28:50Z 1441.20 2014-08-26T12:28:50Z 1441.40 2014-08-26T12:28:52Z 1441.40 2014-08-26T12:28:53Z 1441.40 2014-08-26T12:28:53Z 1440.80 2014-08-26T12:28:55Z 1440.80 2014-08-26T12:28:55Z 1440.80 2014-08-26T12:28:57Z 1440.80 2014-08-26T12:28:57Z 1440.60 2014-08-26T12:28:59Z 1440.40 2014-08-26T12:29:00Z 1440.40 2014-08-26T12:29:00Z 1440.20 2014-08-26T12:29:02Z 1440.20 2014-08-26T12:29:02Z 1440.00 2014-08-26T12:29:04Z 1440.20 2014-08-26T12:29:04Z 1440.40 2014-08-26T12:29:06Z 1440.80 2014-08-26T12:29:07Z 1441.20 2014-08-26T12:29:07Z 1441.00 2014-08-26T12:29:09Z 1440.80 2014-08-26T12:29:09Z 1440.60 2014-08-26T12:29:11Z 1440.60 2014-08-26T12:29:11Z 1440.60 2014-08-26T12:29:12Z 1440.60 2014-08-26T12:29:14Z 1440.60 2014-08-26T12:29:14Z 1440.60 2014-08-26T12:29:16Z 1440.80 2014-08-26T12:29:16Z 1441.00 2014-08-26T12:29:18Z 1441.00 2014-08-26T12:29:18Z 1441.00 2014-08-26T12:29:19Z 1440.80 2014-08-26T12:29:21Z 1440.60 2014-08-26T12:29:21Z 1440.60 2014-08-26T12:29:23Z 1440.60 2014-08-26T12:29:23Z 1440.80 2014-08-26T12:29:25Z 1440.80 2014-08-26T12:29:25Z 1440.60 2014-08-26T12:29:26Z 1440.20 2014-08-26T12:29:28Z 1440.20 2014-08-26T12:29:28Z 1439.80 2014-08-26T12:29:30Z 1439.20 2014-08-26T12:29:30Z 1438.60 2014-08-26T12:29:32Z 1438.40 2014-08-26T12:29:33Z 1438.40 2014-08-26T12:29:33Z 1438.20 2014-08-26T12:29:35Z 1438.00 2014-08-26T12:29:35Z 1437.80 2014-08-26T12:29:37Z 1437.60 2014-08-26T12:29:37Z 1437.40 2014-08-26T12:29:39Z 1437.20 2014-08-26T12:29:40Z 1436.80 2014-08-26T12:29:40Z 1436.80 2014-08-26T12:29:42Z 1436.80 2014-08-26T12:29:42Z 1437.00 2014-08-26T12:29:44Z 1437.00 2014-08-26T12:29:44Z 1437.00 2014-08-26T12:29:46Z 1436.60 2014-08-26T12:29:47Z 1436.20 2014-08-26T12:29:47Z 1436.00 2014-08-26T12:29:49Z 1435.80 2014-08-26T12:29:49Z 1435.80 2014-08-26T12:29:51Z 1435.60 2014-08-26T12:29:51Z 1435.40 2014-08-26T12:29:53Z 1435.00 2014-08-26T12:29:54Z 1434.80 2014-08-26T12:29:54Z 1434.80 2014-08-26T12:29:56Z 1434.80 2014-08-26T12:29:56Z 1434.60 2014-08-26T12:29:58Z 1434.60 2014-08-26T12:29:58Z 1434.60 2014-08-26T12:30:00Z 1434.80 2014-08-26T12:30:01Z 1435.40 2014-08-26T12:30:01Z 1436.00 2014-08-26T12:30:03Z 1435.80 2014-08-26T12:30:03Z 1435.60 2014-08-26T12:30:05Z 1435.60 2014-08-26T12:30:05Z 1435.60 2014-08-26T12:30:06Z 1435.40 2014-08-26T12:30:08Z 1435.40 2014-08-26T12:30:08Z 1435.60 2014-08-26T12:30:10Z 1435.60 2014-08-26T12:30:10Z 1435.80 2014-08-26T12:30:12Z 1436.00 2014-08-26T12:30:12Z 1436.00 2014-08-26T12:30:13Z 1436.00 2014-08-26T12:30:15Z 1436.20 2014-08-26T12:30:15Z 1436.60 2014-08-26T12:30:17Z 1436.80 2014-08-26T12:30:17Z 1437.00 2014-08-26T12:30:19Z 1437.20 2014-08-26T12:30:19Z 1437.20 2014-08-26T12:30:20Z 1437.40 2014-08-26T12:30:22Z 1437.60 2014-08-26T12:30:22Z 1437.80 2014-08-26T12:30:24Z 1437.80 2014-08-26T12:30:24Z 1438.00 2014-08-26T12:30:26Z 1438.20 2014-08-26T12:30:27Z 1438.20 2014-08-26T12:30:27Z 1438.40 2014-08-26T12:30:29Z 1438.40 2014-08-26T12:30:29Z 1438.40 2014-08-26T12:30:31Z 1438.40 2014-08-26T12:30:31Z 1438.40 2014-08-26T12:30:33Z 1438.40 2014-08-26T12:30:34Z 1438.60 2014-08-26T12:30:34Z 1438.60 2014-08-26T12:30:36Z 1438.80 2014-08-26T12:30:36Z 1439.00 2014-08-26T12:30:38Z 1439.00 2014-08-26T12:30:38Z 1439.00 2014-08-26T12:30:40Z 1439.00 2014-08-26T12:30:41Z 1439.00 2014-08-26T12:30:41Z 1439.20 2014-08-26T12:30:43Z 1439.20 2014-08-26T12:30:43Z 1439.20 2014-08-26T12:30:45Z 1439.20 2014-08-26T12:30:45Z 1439.20 2014-08-26T12:30:47Z 1439.20 2014-08-26T12:30:48Z 1439.20 2014-08-26T12:30:48Z 1439.40 2014-08-26T12:30:50Z 1439.40 2014-08-26T12:30:50Z 1439.40 2014-08-26T12:30:52Z 1439.40 2014-08-26T12:30:52Z 1439.60 2014-08-26T12:30:54Z 1439.60 2014-08-26T12:30:55Z 1439.80 2014-08-26T12:30:55Z 1440.00 2014-08-26T12:30:57Z 1440.00 2014-08-26T12:30:57Z 1440.20 2014-08-26T12:30:59Z 1440.20 2014-08-26T12:30:59Z 1440.00 2014-08-26T12:31:00Z 1440.00 2014-08-26T12:31:02Z 1440.20 2014-08-26T12:31:02Z 1440.20 2014-08-26T12:31:04Z 1440.20 2014-08-26T12:31:04Z 1440.20 2014-08-26T12:31:06Z 1440.20 2014-08-26T12:31:06Z 1440.20 2014-08-26T12:31:07Z 1440.20 2014-08-26T12:31:09Z 1440.20 2014-08-26T12:31:09Z 1440.20 2014-08-26T12:31:11Z 1440.20 2014-08-26T12:31:11Z 1440.40 2014-08-26T12:31:13Z 1440.60 2014-08-26T12:31:13Z 1440.80 2014-08-26T12:31:14Z 1441.00 2014-08-26T12:31:16Z 1441.20 2014-08-26T12:31:16Z 1441.20 2014-08-26T12:31:18Z 1441.40 2014-08-26T12:31:18Z 1441.40 2014-08-26T12:31:20Z 1441.40 2014-08-26T12:31:21Z 1441.40 2014-08-26T12:31:21Z 1441.40 2014-08-26T12:31:23Z 1441.60 2014-08-26T12:31:23Z 1441.80 2014-08-26T12:31:25Z 1442.00 2014-08-26T12:31:25Z 1442.00 2014-08-26T12:31:27Z 1442.40 2014-08-26T12:31:28Z 1442.60 2014-08-26T12:31:28Z 1443.00 2014-08-26T12:31:30Z 1443.20 2014-08-26T12:31:30Z 1443.40 2014-08-26T12:31:32Z 1443.40 2014-08-26T12:31:32Z 1443.60 2014-08-26T12:31:34Z 1444.00 2014-08-26T12:31:35Z 1444.20 2014-08-26T12:31:35Z 1444.20 2014-08-26T12:31:37Z 1444.20 2014-08-26T12:31:37Z 1444.20 2014-08-26T12:31:39Z 1444.20 2014-08-26T12:31:39Z 1444.20 2014-08-26T12:31:41Z 1444.40 2014-08-26T12:31:42Z 1444.40 2014-08-26T12:31:42Z 1444.60 2014-08-26T12:31:44Z 1444.60 2014-08-26T12:31:44Z 1444.60 2014-08-26T12:31:46Z 1444.60 2014-08-26T12:31:46Z 1444.60 2014-08-26T12:31:48Z 1444.80 2014-08-26T12:31:49Z 1445.00 2014-08-26T12:31:49Z 1445.20 2014-08-26T12:31:51Z 1445.60 2014-08-26T12:31:51Z 1445.80 2014-08-26T12:31:53Z 1445.80 2014-08-26T12:31:53Z 1445.80 2014-08-26T12:31:54Z 1445.80 2014-08-26T12:31:56Z 1445.80 2014-08-26T12:31:56Z 1445.60 2014-08-26T12:31:58Z 1445.60 2014-08-26T12:31:58Z 1445.60 2014-08-26T12:32:00Z 1445.60 2014-08-26T12:32:00Z 1445.60 2014-08-26T12:32:01Z 1445.80 2014-08-26T12:32:03Z 1446.00 2014-08-26T12:32:03Z 1446.00 2014-08-26T12:32:05Z 1446.00 2014-08-26T12:32:05Z 1446.00 2014-08-26T12:32:07Z 1446.00 2014-08-26T12:32:07Z 1446.00 2014-08-26T12:32:08Z 1446.00 2014-08-26T12:32:10Z 1446.20 2014-08-26T12:32:10Z 1446.40 2014-08-26T12:32:12Z 1446.40 2014-08-26T12:32:12Z 1446.40 2014-08-26T12:32:14Z 1446.40 2014-08-26T12:32:15Z 1446.40 2014-08-26T12:32:15Z 1446.40 2014-08-26T12:32:17Z 1446.20 2014-08-26T12:32:17Z 1445.80 2014-08-26T12:32:19Z 1445.60 2014-08-26T12:32:19Z 1445.40 2014-08-26T12:32:21Z 1444.80 2014-08-26T12:32:22Z 1444.40 2014-08-26T12:32:22Z 1444.20 2014-08-26T12:32:24Z 1444.00 2014-08-26T12:32:24Z 1443.80 2014-08-26T12:32:26Z 1443.80 2014-08-26T12:32:26Z 1444.00 2014-08-26T12:32:28Z 1444.20 2014-08-26T12:32:29Z 1444.20 2014-08-26T12:32:29Z 1444.40 2014-08-26T12:32:31Z 1444.40 2014-08-26T12:32:31Z 1444.60 2014-08-26T12:32:33Z 1444.80 2014-08-26T12:32:33Z 1444.80 2014-08-26T12:32:35Z 1445.00 2014-08-26T12:32:36Z 1445.20 2014-08-26T12:32:36Z 1445.20 2014-08-26T12:32:38Z 1445.40 2014-08-26T12:32:38Z 1445.60 2014-08-26T12:32:40Z 1445.80 2014-08-26T12:32:40Z 1446.00 2014-08-26T12:32:42Z 1446.00 2014-08-26T12:32:43Z 1446.00 2014-08-26T12:32:43Z 1446.00 2014-08-26T12:32:45Z 1446.20 2014-08-26T12:32:45Z 1446.20 2014-08-26T12:32:47Z 1446.20 2014-08-26T12:32:47Z 1446.40 2014-08-26T12:32:48Z 1446.40 2014-08-26T12:32:50Z 1446.60 2014-08-26T12:32:50Z 1446.60 2014-08-26T12:32:52Z 1446.60 2014-08-26T12:32:52Z 1446.40 2014-08-26T12:32:54Z 1446.40 2014-08-26T12:32:54Z 1446.40 2014-08-26T12:32:55Z 1446.40 2014-08-26T12:32:57Z 1446.40 2014-08-26T12:32:57Z 1446.60 2014-08-26T12:32:59Z 1446.80 2014-08-26T12:32:59Z 1447.00 2014-08-26T12:33:01Z 1447.20 2014-08-26T12:33:01Z 1447.40 2014-08-26T12:33:02Z 1447.80 2014-08-26T12:33:04Z 1448.20 2014-08-26T12:33:04Z 1448.40 2014-08-26T12:33:06Z 1448.60 2014-08-26T12:33:06Z 1448.60 2014-08-26T12:33:08Z 1448.80 2014-08-26T12:33:09Z 1449.20 2014-08-26T12:33:09Z 1449.20 2014-08-26T12:33:11Z 1449.20 2014-08-26T12:33:11Z 1449.20 2014-08-26T12:33:13Z 1449.40 2014-08-26T12:33:13Z 1449.40 2014-08-26T12:33:15Z 1449.60 2014-08-26T12:33:16Z 1449.60 2014-08-26T12:33:16Z 1450.00 2014-08-26T12:33:18Z 1450.20 2014-08-26T12:33:18Z 1450.40 2014-08-26T12:33:20Z 1450.80 2014-08-26T12:33:20Z 1451.20 2014-08-26T12:33:22Z 1451.40 2014-08-26T12:33:25Z 1451.60 2014-08-26T12:33:25Z 1451.60 2014-08-26T12:33:27Z 1451.80 2014-08-26T12:33:27Z 1451.80 2014-08-26T12:33:30Z 1452.20 2014-08-26T12:33:30Z 1452.40 2014-08-26T12:33:32Z 1452.40 2014-08-26T12:33:34Z 1452.80 2014-08-26T12:33:34Z 1453.00 2014-08-26T12:33:36Z 1453.00 2014-08-26T12:33:37Z 1453.00 2014-08-26T12:33:37Z 1453.20 2014-08-26T12:33:39Z 1453.40 2014-08-26T12:33:39Z 1453.60 2014-08-26T12:33:41Z 1453.60 2014-08-26T12:33:44Z 1453.60 2014-08-26T12:33:46Z 1453.80 2014-08-26T12:33:46Z 1453.80 2014-08-26T12:33:48Z 1454.20 2014-08-26T12:33:48Z 1454.40 2014-08-26T12:33:49Z 1454.80 2014-08-26T12:33:51Z 1455.00 2014-08-26T12:33:51Z 1455.00 2014-08-26T12:33:53Z 1455.40 2014-08-26T12:33:53Z 1455.40 2014-08-26T12:33:55Z 1455.40 2014-08-26T12:33:55Z 1455.60 2014-08-26T12:33:56Z 1455.80 2014-08-26T12:33:58Z 1456.00 2014-08-26T12:33:58Z 1456.00 2014-08-26T12:34:00Z 1456.20 2014-08-26T12:34:00Z 1456.20 2014-08-26T12:34:03Z 1456.00 2014-08-26T12:34:03Z 1456.00 2014-08-26T12:34:05Z 1456.00 2014-08-26T12:34:05Z 1456.20 2014-08-26T12:34:07Z 1456.20 2014-08-26T12:34:07Z 1456.20 2014-08-26T12:34:09Z 1456.20 2014-08-26T12:34:10Z 1456.00 2014-08-26T12:34:10Z 1456.00 2014-08-26T12:34:12Z 1456.00 2014-08-26T12:34:12Z 1456.20 2014-08-26T12:34:14Z 1456.00 2014-08-26T12:34:14Z 1456.00 2014-08-26T12:34:16Z 1456.00 2014-08-26T12:34:17Z 1456.00 2014-08-26T12:34:17Z 1456.00 2014-08-26T12:34:19Z 1455.80 2014-08-26T12:34:19Z 1455.80 2014-08-26T12:34:21Z 1455.80 2014-08-26T12:34:21Z 1456.00 2014-08-26T12:34:23Z 1456.00 2014-08-26T12:34:24Z 1456.20 2014-08-26T12:34:24Z 1456.20 2014-08-26T12:34:26Z 1456.40 2014-08-26T12:34:26Z 1456.40 2014-08-26T12:34:28Z 1456.40 2014-08-26T12:34:28Z 1456.40 2014-08-26T12:34:30Z 1456.20 2014-08-26T12:34:31Z 1456.20 2014-08-26T12:34:31Z 1456.20 2014-08-26T12:34:33Z 1456.40 2014-08-26T12:34:33Z 1456.40 2014-08-26T12:34:35Z 1456.60 2014-08-26T12:34:35Z 1456.80 2014-08-26T12:34:36Z 1457.00 2014-08-26T12:34:38Z 1457.40 2014-08-26T12:34:38Z 1457.60 2014-08-26T12:34:40Z 1457.60 2014-08-26T12:34:40Z 1457.80 2014-08-26T12:34:42Z 1457.80 2014-08-26T12:34:42Z 1457.60 2014-08-26T12:34:43Z 1457.60 2014-08-26T12:34:45Z 1457.60 2014-08-26T12:34:45Z 1457.80 2014-08-26T12:34:47Z 1457.80 2014-08-26T12:34:47Z 1458.00 2014-08-26T12:34:49Z 1458.20 2014-08-26T12:34:49Z 1458.60 2014-08-26T12:34:50Z 1459.00 2014-08-26T12:34:52Z 1459.40 2014-08-26T12:34:52Z 1459.80 2014-08-26T12:34:54Z 1460.00 2014-08-26T12:34:54Z 1460.40 2014-08-26T12:34:56Z 1460.60 2014-08-26T12:34:57Z 1461.00 2014-08-26T12:34:57Z 1461.40 2014-08-26T12:34:59Z 1461.60 2014-08-26T12:34:59Z 1461.80 2014-08-26T12:35:01Z 1461.80 2014-08-26T12:35:01Z 1462.00 2014-08-26T12:35:03Z 1462.20 2014-08-26T12:35:04Z 1462.40 2014-08-26T12:35:04Z 1462.60 2014-08-26T12:35:06Z 1462.80 2014-08-26T12:35:06Z 1463.00 2014-08-26T12:35:08Z 1463.00 2014-08-26T12:35:08Z 1463.20 2014-08-26T12:35:10Z 1463.20 2014-08-26T12:35:11Z 1463.20 2014-08-26T12:35:11Z 1463.20 2014-08-26T12:35:13Z 1463.20 2014-08-26T12:35:13Z 1463.20 2014-08-26T12:35:15Z 1463.20 2014-08-26T12:35:15Z 1463.40 2014-08-26T12:35:17Z 1463.60 2014-08-26T12:35:18Z 1463.60 2014-08-26T12:35:18Z 1463.80 2014-08-26T12:35:20Z 1463.80 2014-08-26T12:35:20Z 1464.20 2014-08-26T12:35:22Z 1464.40 2014-08-26T12:35:22Z 1464.40 2014-08-26T12:35:24Z 1464.40 2014-08-26T12:35:25Z 1464.40 2014-08-26T12:35:25Z 1464.40 2014-08-26T12:35:27Z 1464.40 2014-08-26T12:35:27Z 1464.60 2014-08-26T12:35:29Z 1464.60 2014-08-26T12:35:29Z 1464.80 2014-08-26T12:35:30Z 1464.80 2014-08-26T12:35:32Z 1464.80 2014-08-26T12:35:32Z 1464.80 2014-08-26T12:35:34Z 1464.60 2014-08-26T12:35:34Z 1464.60 2014-08-26T12:35:36Z 1464.60 2014-08-26T12:35:36Z 1464.60 2014-08-26T12:35:37Z 1464.60 2014-08-26T12:35:39Z 1464.60 2014-08-26T12:35:39Z 1464.80 2014-08-26T12:35:41Z 1464.80 2014-08-26T12:35:41Z 1465.00 2014-08-26T12:35:43Z 1465.00 2014-08-26T12:35:43Z 1465.20 2014-08-26T12:35:44Z 1465.20 2014-08-26T12:35:46Z 1465.20 2014-08-26T12:35:46Z 1465.40 2014-08-26T12:35:48Z 1465.40 2014-08-26T12:35:48Z 1465.40 2014-08-26T12:35:50Z 1465.40 2014-08-26T12:35:51Z 1465.60 2014-08-26T12:35:51Z 1465.60 2014-08-26T12:35:53Z 1465.60 2014-08-26T12:35:53Z 1465.60 2014-08-26T12:35:55Z 1465.40 2014-08-26T12:35:55Z 1465.40 2014-08-26T12:35:57Z 1465.20 2014-08-26T12:35:58Z 1465.20 2014-08-26T12:35:58Z 1465.00 2014-08-26T12:36:00Z 1465.00 2014-08-26T12:36:00Z 1465.00 2014-08-26T12:36:02Z 1465.00 2014-08-26T12:36:02Z 1464.80 2014-08-26T12:36:04Z 1464.80 2014-08-26T12:36:05Z 1464.80 2014-08-26T12:36:05Z 1464.80 2014-08-26T12:36:07Z 1464.60 2014-08-26T12:36:07Z 1464.60 2014-08-26T12:36:09Z 1464.60 2014-08-26T12:36:09Z 1464.80 2014-08-26T12:36:11Z 1464.80 2014-08-26T12:36:12Z 1465.00 2014-08-26T12:36:12Z 1465.00 2014-08-26T12:36:14Z 1465.00 2014-08-26T12:36:14Z 1465.00 2014-08-26T12:36:16Z 1465.20 2014-08-26T12:36:16Z 1465.20 2014-08-26T12:36:17Z 1465.00 2014-08-26T12:36:19Z 1465.00 2014-08-26T12:36:19Z 1465.00 2014-08-26T12:36:21Z 1465.00 2014-08-26T12:36:21Z 1464.80 2014-08-26T12:36:23Z 1464.60 2014-08-26T12:36:23Z 1464.80 2014-08-26T12:36:24Z 1465.00 2014-08-26T12:36:26Z 1465.00 2014-08-26T12:36:26Z 1465.20 2014-08-26T12:36:28Z 1465.20 2014-08-26T12:36:28Z 1465.20 2014-08-26T12:36:30Z 1465.40 2014-08-26T12:36:30Z 1465.40 2014-08-26T12:36:31Z 1465.40 2014-08-26T12:36:33Z 1465.60 2014-08-26T12:36:33Z 1465.60 2014-08-26T12:36:35Z 1465.80 2014-08-26T12:36:35Z 1466.00 2014-08-26T12:36:37Z 1466.00 2014-08-26T12:36:37Z 1466.20 2014-08-26T12:36:38Z 1466.40 2014-08-26T12:36:40Z 1466.60 2014-08-26T12:36:40Z 1466.80 2014-08-26T12:36:42Z 1467.00 2014-08-26T12:36:42Z 1467.20 2014-08-26T12:36:44Z 1467.40 2014-08-26T12:36:45Z 1467.40 2014-08-26T12:36:45Z 1467.60 2014-08-26T12:36:47Z 1467.60 2014-08-26T12:36:47Z 1467.40 2014-08-26T12:36:49Z 1467.40 2014-08-26T12:36:49Z 1467.40 2014-08-26T12:36:51Z 1467.20 2014-08-26T12:36:52Z 1467.20 2014-08-26T12:36:52Z 1467.40 2014-08-26T12:36:54Z 1467.80 2014-08-26T12:36:54Z 1468.00 2014-08-26T12:36:56Z 1468.20 2014-08-26T12:36:56Z 1468.60 2014-08-26T12:36:58Z 1468.80 2014-08-26T12:36:59Z 1469.20 2014-08-26T12:36:59Z 1469.40 2014-08-26T12:37:01Z 1469.60 2014-08-26T12:37:01Z 1469.80 2014-08-26T12:37:03Z 1470.00 2014-08-26T12:37:03Z 1470.00 2014-08-26T12:37:05Z 1470.00 2014-08-26T12:37:06Z 1470.20 2014-08-26T12:37:06Z 1470.20 2014-08-26T12:37:08Z 1470.40 2014-08-26T12:37:08Z 1470.40 2014-08-26T12:37:10Z 1470.40 2014-08-26T12:37:10Z 1470.60 2014-08-26T12:37:11Z 1470.60 2014-08-26T12:37:13Z 1470.60 2014-08-26T12:37:13Z 1470.80 2014-08-26T12:37:15Z 1471.00 2014-08-26T12:37:15Z 1471.00 2014-08-26T12:37:17Z 1471.20 2014-08-26T12:37:17Z 1471.40 2014-08-26T12:37:18Z 1471.40 2014-08-26T12:37:20Z 1471.60 2014-08-26T12:37:20Z 1471.80 2014-08-26T12:37:22Z 1471.80 2014-08-26T12:37:22Z 1471.80 2014-08-26T12:37:24Z 1472.00 2014-08-26T12:37:24Z 1472.00 2014-08-26T12:37:25Z 1472.00 2014-08-26T12:37:27Z 1471.80 2014-08-26T12:37:27Z 1471.80 2014-08-26T12:37:29Z 1471.60 2014-08-26T12:37:29Z 1471.40 2014-08-26T12:37:31Z 1471.20 2014-08-26T12:37:31Z 1470.80 2014-08-26T12:37:32Z 1470.60 2014-08-26T12:37:34Z 1470.40 2014-08-26T12:37:34Z 1470.20 2014-08-26T12:37:36Z 1470.20 2014-08-26T12:37:36Z 1470.00 2014-08-26T12:37:38Z 1470.00 2014-08-26T12:37:39Z 1470.00 2014-08-26T12:37:39Z 1470.40 2014-08-26T12:37:41Z 1470.60 2014-08-26T12:37:41Z 1471.00 2014-08-26T12:37:43Z 1471.40 2014-08-26T12:37:43Z 1471.60 2014-08-26T12:37:45Z 1471.80 2014-08-26T12:37:46Z 1472.00 2014-08-26T12:37:46Z 1472.40 2014-08-26T12:37:48Z 1472.60 2014-08-26T12:37:48Z 1472.80 2014-08-26T12:37:50Z 1473.00 2014-08-26T12:37:50Z 1473.20 2014-08-26T12:37:52Z 1473.40 2014-08-26T12:37:53Z 1473.80 2014-08-26T12:37:53Z 1474.00 2014-08-26T12:37:55Z 1474.00 2014-08-26T12:37:55Z 1474.20 2014-08-26T12:37:57Z 1474.20 2014-08-26T12:37:57Z 1474.40 2014-08-26T12:37:59Z 1474.80 2014-08-26T12:38:00Z 1475.20 2014-08-26T12:38:00Z 1475.40 2014-08-26T12:38:02Z 1475.80 2014-08-26T12:38:02Z 1476.60 2014-08-26T12:38:04Z 1477.00 2014-08-26T12:38:04Z 1477.40 2014-08-26T12:38:05Z 1478.00 2014-08-26T12:38:07Z 1478.40 2014-08-26T12:38:07Z 1478.80 2014-08-26T12:38:09Z 1479.00 2014-08-26T12:38:09Z 1479.40 2014-08-26T12:38:11Z 1479.40 2014-08-26T12:38:11Z 1479.60 2014-08-26T12:38:12Z 1479.80 2014-08-26T12:38:14Z 1479.80 2014-08-26T12:38:14Z 1479.80 2014-08-26T12:38:16Z 1479.80 2014-08-26T12:38:16Z 1479.40 2014-08-26T12:38:18Z 1479.20 2014-08-26T12:38:18Z 1479.00 2014-08-26T12:38:19Z 1478.80 2014-08-26T12:38:21Z 1478.40 2014-08-26T12:38:21Z 1478.20 2014-08-26T12:38:23Z 1478.00 2014-08-26T12:38:23Z 1478.00 2014-08-26T12:38:25Z 1478.00 2014-08-26T12:38:25Z 1478.00 2014-08-26T12:38:26Z 1478.00 2014-08-26T12:38:28Z 1478.20 2014-08-26T12:38:28Z 1478.40 2014-08-26T12:38:30Z 1478.80 2014-08-26T12:38:30Z 1479.20 2014-08-26T12:38:32Z 1479.80 2014-08-26T12:38:33Z 1480.20 2014-08-26T12:38:33Z 1480.40 2014-08-26T12:38:35Z 1480.60 2014-08-26T12:38:35Z 1480.60 2014-08-26T12:38:37Z 1480.80 2014-08-26T12:38:37Z 1481.00 2014-08-26T12:38:39Z 1481.00 2014-08-26T12:38:40Z 1481.00 2014-08-26T12:38:40Z 1481.00 2014-08-26T12:38:42Z 1481.00 2014-08-26T12:38:42Z 1481.00 2014-08-26T12:38:44Z 1481.00 2014-08-26T12:38:44Z 1481.00 2014-08-26T12:38:46Z 1481.20 2014-08-26T12:38:47Z 1481.20 2014-08-26T12:38:47Z 1481.40 2014-08-26T12:38:49Z 1481.40 2014-08-26T12:38:49Z 1481.40 2014-08-26T12:38:51Z 1481.40 2014-08-26T12:38:51Z 1481.60 2014-08-26T12:38:53Z 1482.00 2014-08-26T12:38:54Z 1482.00 2014-08-26T12:38:54Z 1482.20 2014-08-26T12:38:56Z 1482.40 2014-08-26T12:38:56Z 1482.60 2014-08-26T12:38:58Z 1482.80 2014-08-26T12:38:58Z 1483.00 2014-08-26T12:38:59Z 1483.00 2014-08-26T12:39:01Z 1483.40 2014-08-26T12:39:01Z 1483.60 2014-08-26T12:39:03Z 1483.80 2014-08-26T12:39:03Z 1484.00 2014-08-26T12:39:05Z 1484.20 2014-08-26T12:39:05Z 1484.20 2014-08-26T12:39:06Z 1484.20 2014-08-26T12:39:08Z 1484.60 2014-08-26T12:39:08Z 1484.80 2014-08-26T12:39:10Z 1485.00 2014-08-26T12:39:10Z 1485.20 2014-08-26T12:39:12Z 1485.40 2014-08-26T12:39:12Z 1485.80 2014-08-26T12:39:13Z 1486.00 2014-08-26T12:39:15Z 1486.00 2014-08-26T12:39:15Z 1486.20 2014-08-26T12:39:17Z 1486.40 2014-08-26T12:39:17Z 1487.00 2014-08-26T12:39:19Z 1487.40 2014-08-26T12:39:19Z 1487.60 2014-08-26T12:39:20Z 1487.80 2014-08-26T12:39:22Z 1487.80 2014-08-26T12:39:22Z 1487.80 2014-08-26T12:39:24Z 1488.00 2014-08-26T12:39:24Z 1488.20 2014-08-26T12:39:26Z 1488.40 2014-08-26T12:39:27Z 1488.60 2014-08-26T12:39:27Z 1488.80 2014-08-26T12:39:29Z 1489.00 2014-08-26T12:39:29Z 1489.40 2014-08-26T12:39:31Z 1489.60 2014-08-26T12:39:31Z 1489.80 2014-08-26T12:39:33Z 1489.80 2014-08-26T12:39:34Z 1489.80 2014-08-26T12:39:34Z 1490.20 2014-08-26T12:39:36Z 1490.40 2014-08-26T12:39:36Z 1490.80 2014-08-26T12:39:38Z 1491.20 2014-08-26T12:39:38Z 1491.60 2014-08-26T12:39:40Z 1492.00 2014-08-26T12:39:41Z 1492.00 2014-08-26T12:39:41Z 1492.20 2014-08-26T12:39:43Z 1492.40 2014-08-26T12:39:43Z 1492.60 2014-08-26T12:39:45Z 1492.80 2014-08-26T12:39:45Z 1493.00 2014-08-26T12:39:47Z 1493.20 2014-08-26T12:39:48Z 1493.20 2014-08-26T12:39:48Z 1493.20 2014-08-26T12:39:50Z 1493.40 2014-08-26T12:39:50Z 1493.60 2014-08-26T12:39:52Z 1493.80 2014-08-26T12:39:52Z 1494.00 2014-08-26T12:39:54Z 1494.20 2014-08-26T12:39:55Z 1494.40 2014-08-26T12:39:55Z 1494.20 2014-08-26T12:39:57Z 1494.20 2014-08-26T12:39:57Z 1494.40 2014-08-26T12:39:59Z 1494.60 2014-08-26T12:39:59Z 1494.60 2014-08-26T12:40:00Z 1494.60 2014-08-26T12:40:02Z 1494.60 2014-08-26T12:40:02Z 1494.80 2014-08-26T12:40:04Z 1495.00 2014-08-26T12:40:04Z 1494.80 2014-08-26T12:40:06Z 1494.80 2014-08-26T12:40:07Z 1494.80 2014-08-26T12:40:09Z 1494.80 2014-08-26T12:40:09Z 1494.80 2014-08-26T12:40:11Z 1494.80 2014-08-26T12:40:11Z 1494.80 2014-08-26T12:40:13Z 1494.80 2014-08-26T12:40:13Z 1494.80 2014-08-26T12:40:14Z 1494.80 2014-08-26T12:40:16Z 1494.60 2014-08-26T12:40:16Z 1494.60 2014-08-26T12:40:18Z 1494.60 2014-08-26T12:40:18Z 1494.60 2014-08-26T12:40:20Z 1494.60 2014-08-26T12:40:21Z 1494.60 2014-08-26T12:40:21Z 1494.60 2014-08-26T12:40:23Z 1494.60 2014-08-26T12:40:23Z 1494.60 2014-08-26T12:40:25Z 1494.60 2014-08-26T12:40:25Z 1494.60 2014-08-26T12:40:27Z 1494.60 2014-08-26T12:40:28Z 1494.60 2014-08-26T12:40:28Z 1494.60 2014-08-26T12:40:30Z 1494.60 2014-08-26T12:40:30Z 1494.60 2014-08-26T12:40:32Z 1494.60 2014-08-26T12:40:32Z 1494.60 2014-08-26T12:40:34Z 1494.80 2014-08-26T12:40:35Z 1495.00 2014-08-26T12:40:35Z 1495.00 2014-08-26T12:40:37Z 1495.00 2014-08-26T12:40:37Z 1495.00 2014-08-26T12:40:39Z 1495.20 2014-08-26T12:40:39Z 1495.60 2014-08-26T12:40:41Z 1495.80 2014-08-26T12:40:42Z 1495.80 2014-08-26T12:40:42Z 1496.00 2014-08-26T12:40:44Z 1496.00 2014-08-26T12:40:44Z 1496.00 2014-08-26T12:40:46Z 1496.00 2014-08-26T12:40:46Z 1496.00 2014-08-26T12:40:48Z 1496.20 2014-08-26T12:40:49Z 1496.20 2014-08-26T12:40:49Z 1496.20 2014-08-26T12:40:51Z 1496.20 2014-08-26T12:40:51Z 1496.00 2014-08-26T12:40:53Z 1496.20 2014-08-26T12:40:54Z 1496.40 2014-08-26T12:40:56Z 1496.40 2014-08-26T12:40:56Z 1496.40 2014-08-26T12:40:58Z 1496.60 2014-08-26T12:40:58Z 1496.60 2014-08-26T12:41:00Z 1496.80 2014-08-26T12:41:00Z 1496.80 2014-08-26T12:41:01Z 1496.80 2014-08-26T12:41:03Z 1496.80 2014-08-26T12:41:03Z 1496.60 2014-08-26T12:41:05Z 1496.60 2014-08-26T12:41:05Z 1496.60 2014-08-26T12:41:07Z 1496.40 2014-08-26T12:41:07Z 1496.60 2014-08-26T12:41:08Z 1497.00 2014-08-26T12:41:10Z 1497.40 2014-08-26T12:41:10Z 1497.60 2014-08-26T12:41:12Z 1497.80 2014-08-26T12:41:12Z 1497.80 2014-08-26T12:41:14Z 1497.80 2014-08-26T12:41:15Z 1497.60 2014-08-26T12:41:15Z 1497.60 2014-08-26T12:41:17Z 1497.60 2014-08-26T12:41:17Z 1497.60 2014-08-26T12:41:19Z 1497.60 2014-08-26T12:41:19Z 1497.60 2014-08-26T12:41:21Z 1497.80 2014-08-26T12:41:22Z 1497.80 2014-08-26T12:41:22Z 1497.80 2014-08-26T12:41:24Z 1497.80 2014-08-26T12:41:24Z 1497.80 2014-08-26T12:41:26Z 1497.80 2014-08-26T12:41:26Z 1497.80 2014-08-26T12:41:28Z 1497.80 2014-08-26T12:41:29Z 1497.80 2014-08-26T12:41:29Z 1497.60 2014-08-26T12:41:31Z 1497.20 2014-08-26T12:41:31Z 1497.20 2014-08-26T12:41:33Z 1497.00 2014-08-26T12:41:33Z 1497.00 2014-08-26T12:41:35Z 1497.00 2014-08-26T12:41:36Z 1497.20 2014-08-26T12:41:36Z 1497.20 2014-08-26T12:41:38Z 1497.60 2014-08-26T12:41:38Z 1497.80 2014-08-26T12:41:40Z 1498.00 2014-08-26T12:41:40Z 1497.80 2014-08-26T12:41:42Z 1498.00 2014-08-26T12:41:43Z 1498.00 2014-08-26T12:41:43Z 1497.80 2014-08-26T12:41:45Z 1497.80 2014-08-26T12:41:45Z 1497.80 2014-08-26T12:41:47Z 1497.60 2014-08-26T12:41:47Z 1497.60 2014-08-26T12:41:48Z 1497.60 2014-08-26T12:41:50Z 1497.60 2014-08-26T12:41:50Z 1497.60 2014-08-26T12:41:52Z 1497.80 2014-08-26T12:41:52Z 1497.80 2014-08-26T12:41:54Z 1497.80 2014-08-26T12:41:54Z 1497.80 2014-08-26T12:41:57Z 1497.80 2014-08-26T12:41:57Z 1497.80 2014-08-26T12:41:59Z 1497.80 2014-08-26T12:41:59Z 1497.60 2014-08-26T12:42:01Z 1497.80 2014-08-26T12:42:01Z 1497.80 2014-08-26T12:42:04Z 1497.80 2014-08-26T12:42:04Z 1497.80 2014-08-26T12:42:06Z 1497.80 2014-08-26T12:42:06Z 1497.80 2014-08-26T12:42:08Z 1497.80 2014-08-26T12:42:09Z 1498.00 2014-08-26T12:42:09Z 1498.00 2014-08-26T12:42:11Z 1498.00 2014-08-26T12:42:11Z 1498.00 2014-08-26T12:42:13Z 1498.20 2014-08-26T12:42:13Z 1498.20 2014-08-26T12:42:15Z 1498.20 2014-08-26T12:42:16Z 1498.20 2014-08-26T12:42:16Z 1498.20 2014-08-26T12:42:18Z 1498.00 2014-08-26T12:42:18Z 1498.00 2014-08-26T12:42:20Z 1498.20 2014-08-26T12:42:20Z 1498.20 2014-08-26T12:42:22Z 1498.20 2014-08-26T12:42:23Z 1498.20 2014-08-26T12:42:23Z 1498.20 2014-08-26T12:42:25Z 1498.20 2014-08-26T12:42:25Z 1498.20 2014-08-26T12:42:27Z 1498.40 2014-08-26T12:42:27Z 1498.60 2014-08-26T12:42:29Z 1498.80 2014-08-26T12:42:30Z 1498.80 2014-08-26T12:42:30Z 1499.00 2014-08-26T12:42:32Z 1498.80 2014-08-26T12:42:32Z 1498.80 2014-08-26T12:42:34Z 1499.00 2014-08-26T12:42:34Z 1499.00 2014-08-26T12:42:36Z 1499.20 2014-08-26T12:42:37Z 1499.20 2014-08-26T12:42:37Z 1499.20 2014-08-26T12:42:39Z 1499.20 2014-08-26T12:42:39Z 1499.20 2014-08-26T12:42:41Z 1499.20 2014-08-26T12:42:41Z 1499.20 2014-08-26T12:42:42Z 1499.40 2014-08-26T12:42:44Z 1499.60 2014-08-26T12:42:44Z 1499.60 2014-08-26T12:42:46Z 1499.80 2014-08-26T12:42:46Z 1500.00 2014-08-26T12:42:48Z 1500.20 2014-08-26T12:42:48Z 1500.40 2014-08-26T12:42:49Z 1500.40 2014-08-26T12:42:51Z 1500.40 2014-08-26T12:42:51Z 1500.60 2014-08-26T12:42:53Z 1500.60 2014-08-26T12:42:53Z 1500.60 2014-08-26T12:42:55Z 1500.60 2014-08-26T12:42:55Z 1500.80 2014-08-26T12:42:56Z 1500.80 2014-08-26T12:42:58Z 1500.80 2014-08-26T12:42:58Z 1500.80 2014-08-26T12:43:00Z 1500.60 2014-08-26T12:43:00Z 1500.60 2014-08-26T12:43:02Z 1500.40 2014-08-26T12:43:03Z 1500.60 2014-08-26T12:43:03Z 1500.60 2014-08-26T12:43:05Z 1501.00 2014-08-26T12:43:05Z 1501.40 2014-08-26T12:43:07Z 1501.60 2014-08-26T12:43:07Z 1501.60 2014-08-26T12:43:09Z 1501.80 2014-08-26T12:43:10Z 1501.80 2014-08-26T12:43:10Z 1501.80 2014-08-26T12:43:12Z 1501.80 2014-08-26T12:43:12Z 1501.80 2014-08-26T12:43:14Z 1501.80 2014-08-26T12:43:14Z 1501.80 2014-08-26T12:43:16Z 1501.80 2014-08-26T12:43:17Z 1501.80 2014-08-26T12:43:17Z 1501.80 2014-08-26T12:43:19Z 1502.00 2014-08-26T12:43:19Z 1502.20 2014-08-26T12:43:21Z 1502.20 2014-08-26T12:43:21Z 1502.40 2014-08-26T12:43:23Z 1502.40 2014-08-26T12:43:24Z 1502.60 2014-08-26T12:43:24Z 1502.60 2014-08-26T12:43:26Z 1502.80 2014-08-26T12:43:26Z 1502.80 2014-08-26T12:43:28Z 1502.80 2014-08-26T12:43:28Z 1502.60 2014-08-26T12:43:30Z 1502.60 2014-08-26T12:43:31Z 1502.60 2014-08-26T12:43:31Z 1502.60 2014-08-26T12:43:33Z 1502.60 2014-08-26T12:43:33Z 1502.40 2014-08-26T12:43:35Z 1502.40 2014-08-26T12:43:35Z 1502.60 2014-08-26T12:43:36Z 1502.80 2014-08-26T12:43:38Z 1503.00 2014-08-26T12:43:38Z 1503.00 2014-08-26T12:43:40Z 1502.80 2014-08-26T12:43:40Z 1502.60 2014-08-26T12:43:42Z 1502.60 2014-08-26T12:43:42Z 1502.60 2014-08-26T12:43:43Z 1502.60 2014-08-26T12:43:45Z 1502.40 2014-08-26T12:43:45Z 1502.40 2014-08-26T12:43:47Z 1502.40 2014-08-26T12:43:47Z 1502.40 2014-08-26T12:43:49Z 1502.20 2014-08-26T12:43:49Z 1502.20 2014-08-26T12:43:50Z 1502.20 2014-08-26T12:43:52Z 1502.20 2014-08-26T12:43:52Z 1502.40 2014-08-26T12:43:54Z 1502.60 2014-08-26T12:43:54Z 1502.80 2014-08-26T12:43:56Z 1502.40 2014-08-26T12:43:57Z 1502.00 2014-08-26T12:43:57Z 1501.80 2014-08-26T12:43:59Z 1501.60 2014-08-26T12:43:59Z 1501.40 2014-08-26T12:44:01Z 1501.00 2014-08-26T12:44:01Z 1500.60 2014-08-26T12:44:03Z 1500.60 2014-08-26T12:44:04Z 1500.40 2014-08-26T12:44:04Z 1500.40 2014-08-26T12:44:06Z 1500.40 2014-08-26T12:44:06Z 1500.40 2014-08-26T12:44:08Z 1500.20 2014-08-26T12:44:08Z 1500.20 2014-08-26T12:44:10Z 1500.20 2014-08-26T12:44:11Z 1500.20 2014-08-26T12:44:11Z 1500.00 2014-08-26T12:44:13Z 1500.00 2014-08-26T12:44:13Z 1500.20 2014-08-26T12:44:15Z 1500.20 2014-08-26T12:44:15Z 1500.40 2014-08-26T12:44:17Z 1500.60 2014-08-26T12:44:18Z 1500.80 2014-08-26T12:44:18Z 1500.80 2014-08-26T12:44:20Z 1501.20 2014-08-26T12:44:20Z 1501.40 2014-08-26T12:44:22Z 1501.60 2014-08-26T12:44:22Z 1501.60 2014-08-26T12:44:24Z 1501.40 2014-08-26T12:44:25Z 1501.40 2014-08-26T12:44:25Z 1501.20 2014-08-26T12:44:27Z 1501.20 2014-08-26T12:44:27Z 1501.20 2014-08-26T12:44:29Z 1501.20 2014-08-26T12:44:29Z 1501.40 2014-08-26T12:44:30Z 1501.40 2014-08-26T12:44:32Z 1501.60 2014-08-26T12:44:32Z 1501.60 2014-08-26T12:44:34Z 1501.60 2014-08-26T12:44:34Z 1501.80 2014-08-26T12:44:36Z 1501.80 2014-08-26T12:44:36Z 1501.80 2014-08-26T12:44:37Z 1502.00 2014-08-26T12:44:39Z 1502.20 2014-08-26T12:44:39Z 1502.20 2014-08-26T12:44:41Z 1502.20 2014-08-26T12:44:41Z 1502.20 2014-08-26T12:44:43Z 1502.20 2014-08-26T12:44:43Z 1502.40 2014-08-26T12:44:44Z 1502.80 2014-08-26T12:44:46Z 1503.00 2014-08-26T12:44:46Z 1503.20 2014-08-26T12:44:48Z 1503.40 2014-08-26T12:44:48Z 1503.40 2014-08-26T12:44:50Z 1503.60 2014-08-26T12:44:51Z 1503.80 2014-08-26T12:44:51Z 1504.00 2014-08-26T12:44:53Z 1504.20 2014-08-26T12:44:53Z 1504.20 2014-08-26T12:44:55Z 1504.20 2014-08-26T12:44:55Z 1504.60 2014-08-26T12:44:57Z 1505.00 2014-08-26T12:44:58Z 1505.20 2014-08-26T12:44:58Z 1505.20 2014-08-26T12:45:00Z 1505.20 2014-08-26T12:45:00Z 1505.00 2014-08-26T12:45:02Z 1505.00 2014-08-26T12:45:02Z 1505.00 2014-08-26T12:45:04Z 1505.00 2014-08-26T12:45:05Z 1504.80 2014-08-26T12:45:05Z 1504.80 2014-08-26T12:45:07Z 1504.80 2014-08-26T12:45:07Z 1504.80 2014-08-26T12:45:09Z 1505.00 2014-08-26T12:45:09Z 1505.20 2014-08-26T12:45:11Z 1505.20 2014-08-26T12:45:12Z 1505.20 2014-08-26T12:45:12Z 1505.20 2014-08-26T12:45:14Z 1505.20 2014-08-26T12:45:14Z 1505.40 2014-08-26T12:45:16Z 1505.40 2014-08-26T12:45:16Z 1505.60 2014-08-26T12:45:18Z 1505.60 2014-08-26T12:45:19Z 1506.20 2014-08-26T12:45:19Z 1506.60 2014-08-26T12:45:21Z 1507.00 2014-08-26T12:45:21Z 1507.20 2014-08-26T12:45:23Z 1507.20 2014-08-26T12:45:23Z 1507.20 2014-08-26T12:45:24Z 1506.80 2014-08-26T12:45:26Z 1506.60 2014-08-26T12:45:26Z 1506.40 2014-08-26T12:45:28Z 1506.00 2014-08-26T12:45:28Z 1506.00 2014-08-26T12:45:30Z 1506.40 2014-08-26T12:45:30Z 1506.40 2014-08-26T12:45:31Z 1506.40 2014-08-26T12:45:33Z 1506.00 2014-08-26T12:45:33Z 1505.60 2014-08-26T12:45:35Z 1505.40 2014-08-26T12:45:35Z 1505.20 2014-08-26T12:45:37Z 1505.20 2014-08-26T12:45:37Z 1505.40 2014-08-26T12:45:38Z 1505.60 2014-08-26T12:45:40Z 1505.80 2014-08-26T12:45:40Z 1505.60 2014-08-26T12:45:42Z 1505.20 2014-08-26T12:45:42Z 1505.00 2014-08-26T12:45:44Z 1504.40 2014-08-26T12:45:45Z 1504.40 2014-08-26T12:45:45Z 1504.40 2014-08-26T12:45:47Z 1504.40 2014-08-26T12:45:47Z 1504.40 2014-08-26T12:45:49Z 1504.20 2014-08-26T12:45:49Z 1504.00 2014-08-26T12:45:51Z 1503.80 2014-08-26T12:45:52Z 1504.00 2014-08-26T12:45:52Z 1504.00 2014-08-26T12:45:54Z 1503.80 2014-08-26T12:45:54Z 1504.00 2014-08-26T12:45:56Z 1504.00 2014-08-26T12:45:56Z 1504.00 2014-08-26T12:45:58Z 1503.80 2014-08-26T12:45:59Z 1503.80 2014-08-26T12:45:59Z 1503.80 2014-08-26T12:46:01Z 1503.80 2014-08-26T12:46:01Z 1503.80 2014-08-26T12:46:03Z 1503.60 2014-08-26T12:46:03Z 1503.60 2014-08-26T12:46:05Z 1503.60 2014-08-26T12:46:06Z 1503.60 2014-08-26T12:46:06Z 1503.80 2014-08-26T12:46:08Z 1504.20 2014-08-26T12:46:08Z 1504.60 2014-08-26T12:46:10Z 1504.80 2014-08-26T12:46:10Z 1504.80 2014-08-26T12:46:12Z 1504.80 2014-08-26T12:46:13Z 1504.60 2014-08-26T12:46:13Z 1504.60 2014-08-26T12:46:15Z 1504.60 2014-08-26T12:46:15Z 1504.40 2014-08-26T12:46:17Z 1504.40 2014-08-26T12:46:17Z 1504.40 2014-08-26T12:46:18Z 1504.60 2014-08-26T12:46:20Z 1504.60 2014-08-26T12:46:20Z 1504.80 2014-08-26T12:46:22Z 1504.80 2014-08-26T12:46:22Z 1504.80 2014-08-26T12:46:24Z 1505.00 2014-08-26T12:46:24Z 1505.20 2014-08-26T12:46:25Z 1505.20 2014-08-26T12:46:27Z 1505.40 2014-08-26T12:46:27Z 1505.60 2014-08-26T12:46:29Z 1505.80 2014-08-26T12:46:29Z 1506.20 2014-08-26T12:46:31Z 1506.60 2014-08-26T12:46:31Z 1506.80 2014-08-26T12:46:32Z 1507.20 2014-08-26T12:46:34Z 1507.60 2014-08-26T12:46:34Z 1508.00 2014-08-26T12:46:36Z 1508.20 2014-08-26T12:46:36Z 1508.40 2014-08-26T12:46:38Z 1508.80 2014-08-26T12:46:39Z 1509.00 2014-08-26T12:46:39Z 1509.20 2014-08-26T12:46:41Z 1509.20 2014-08-26T12:46:41Z 1509.40 2014-08-26T12:46:43Z 1509.60 2014-08-26T12:46:43Z 1509.60 2014-08-26T12:46:45Z 1509.80 2014-08-26T12:46:46Z 1510.00 2014-08-26T12:46:46Z 1510.20 2014-08-26T12:46:48Z 1510.40 2014-08-26T12:46:48Z 1510.60 2014-08-26T12:46:50Z 1510.80 2014-08-26T12:46:50Z 1511.20 2014-08-26T12:46:52Z 1511.60 2014-08-26T12:46:53Z 1511.80 2014-08-26T12:46:53Z 1512.00 2014-08-26T12:46:55Z 1512.00 2014-08-26T12:46:55Z 1512.00 2014-08-26T12:46:57Z 1512.00 2014-08-26T12:46:57Z 1512.00 2014-08-26T12:46:59Z 1512.40 2014-08-26T12:47:00Z 1512.60 2014-08-26T12:47:00Z 1512.60 2014-08-26T12:47:02Z 1512.60 2014-08-26T12:47:02Z 1512.40 2014-08-26T12:47:04Z 1512.40 2014-08-26T12:47:04Z 1512.20 2014-08-26T12:47:05Z 1512.20 2014-08-26T12:47:07Z 1512.20 2014-08-26T12:47:07Z 1512.20 2014-08-26T12:47:09Z 1512.20 2014-08-26T12:47:09Z 1512.00 2014-08-26T12:47:11Z 1512.00 2014-08-26T12:47:11Z 1512.20 2014-08-26T12:47:12Z 1512.40 2014-08-26T12:47:14Z 1512.40 2014-08-26T12:47:14Z 1512.20 2014-08-26T12:47:16Z 1512.00 2014-08-26T12:47:16Z 1512.00 2014-08-26T12:47:18Z 1512.00 2014-08-26T12:47:18Z 1512.20 2014-08-26T12:47:19Z 1512.60 2014-08-26T12:47:21Z 1512.80 2014-08-26T12:47:21Z 1512.80 2014-08-26T12:47:23Z 1513.00 2014-08-26T12:47:23Z 1513.00 2014-08-26T12:47:25Z 1513.00 2014-08-26T12:47:25Z 1513.00 2014-08-26T12:47:26Z 1513.20 2014-08-26T12:47:28Z 1513.40 2014-08-26T12:47:28Z 1513.60 2014-08-26T12:47:30Z 1513.80 2014-08-26T12:47:30Z 1513.80 2014-08-26T12:47:32Z 1514.20 2014-08-26T12:47:33Z 1514.40 2014-08-26T12:47:33Z 1514.40 2014-08-26T12:47:35Z 1514.40 2014-08-26T12:47:35Z 1514.20 2014-08-26T12:47:37Z 1514.20 2014-08-26T12:47:37Z 1514.40 2014-08-26T12:47:39Z 1514.60 2014-08-26T12:47:40Z 1514.40 2014-08-26T12:47:40Z 1514.20 2014-08-26T12:47:42Z 1514.00 2014-08-26T12:47:42Z 1513.80 2014-08-26T12:47:44Z 1514.00 2014-08-26T12:47:44Z 1514.20 2014-08-26T12:47:46Z 1514.00 2014-08-26T12:47:47Z 1513.60 2014-08-26T12:47:47Z 1513.40 2014-08-26T12:47:49Z 1513.00 2014-08-26T12:47:49Z 1512.80 2014-08-26T12:47:51Z 1512.60 2014-08-26T12:47:51Z 1512.40 2014-08-26T12:47:53Z 1512.20 2014-08-26T12:47:54Z 1511.60 2014-08-26T12:47:54Z 1511.40 2014-08-26T12:47:56Z 1510.80 2014-08-26T12:47:56Z 1510.20 2014-08-26T12:47:58Z 1509.60 2014-08-26T12:47:58Z 1509.20 2014-08-26T12:47:59Z 1508.60 2014-08-26T12:48:01Z 1508.00 2014-08-26T12:48:01Z 1507.20 2014-08-26T12:48:03Z 1506.60 2014-08-26T12:48:03Z 1505.60 2014-08-26T12:48:05Z 1504.60 2014-08-26T12:48:05Z 1503.60 2014-08-26T12:48:06Z 1502.80 2014-08-26T12:48:08Z 1502.00 2014-08-26T12:48:08Z 1501.40 2014-08-26T12:48:10Z 1500.80 2014-08-26T12:48:10Z 1500.40 2014-08-26T12:48:12Z 1500.20 2014-08-26T12:48:12Z 1500.00 2014-08-26T12:48:13Z 1499.80 2014-08-26T12:48:15Z 1499.80 2014-08-26T12:48:15Z 1499.80 2014-08-26T12:48:17Z 1499.40 2014-08-26T12:48:17Z 1499.00 2014-08-26T12:48:19Z 1498.60 2014-08-26T12:48:19Z 1498.60 2014-08-26T12:48:20Z 1498.60 2014-08-26T12:48:22Z 1498.80 2014-08-26T12:48:22Z 1498.80 2014-08-26T12:48:24Z 1498.60 2014-08-26T12:48:24Z 1498.20 2014-08-26T12:48:26Z 1497.80 2014-08-26T12:48:27Z 1497.80 2014-08-26T12:48:27Z 1498.20 2014-08-26T12:48:29Z 1498.00 2014-08-26T12:48:29Z 1497.20 2014-08-26T12:48:31Z 1496.40 2014-08-26T12:48:31Z 1495.60 2014-08-26T12:48:33Z 1495.40 2014-08-26T12:48:34Z 1495.00 2014-08-26T12:48:34Z 1494.80 2014-08-26T12:48:36Z 1494.40 2014-08-26T12:48:36Z 1494.40 2014-08-26T12:48:38Z 1494.20 2014-08-26T12:48:38Z 1493.80 2014-08-26T12:48:40Z 1493.20 2014-08-26T12:48:41Z 1492.60 2014-08-26T12:48:41Z 1492.20 2014-08-26T12:48:43Z 1491.80 2014-08-26T12:48:43Z 1491.40 2014-08-26T12:48:45Z 1491.20 2014-08-26T12:48:45Z 1490.80 2014-08-26T12:48:47Z 1490.40 2014-08-26T12:48:48Z 1489.80 2014-08-26T12:48:48Z 1489.60 2014-08-26T12:48:50Z 1489.40 2014-08-26T12:48:50Z 1489.20 2014-08-26T12:48:52Z 1488.80 2014-08-26T12:48:52Z 1488.80 2014-08-26T12:48:53Z 1488.80 2014-08-26T12:48:55Z 1488.60 2014-08-26T12:48:55Z 1487.80 2014-08-26T12:48:57Z 1487.40 2014-08-26T12:48:57Z 1487.00 2014-08-26T12:48:59Z 1486.80 2014-08-26T12:48:59Z 1486.60 2014-08-26T12:49:00Z 1486.60 2014-08-26T12:49:02Z 1486.40 2014-08-26T12:49:02Z 1486.20 2014-08-26T12:49:04Z 1486.20 2014-08-26T12:49:04Z 1486.20 2014-08-26T12:49:06Z 1486.00 2014-08-26T12:49:06Z 1485.80 2014-08-26T12:49:07Z 1485.60 2014-08-26T12:49:09Z 1485.40 2014-08-26T12:49:09Z 1485.00 2014-08-26T12:49:11Z 1484.80 2014-08-26T12:49:11Z 1484.60 2014-08-26T12:49:13Z 1484.60 2014-08-26T12:49:13Z 1484.60 2014-08-26T12:49:14Z 1484.60 2014-08-26T12:49:16Z 1484.80 2014-08-26T12:49:16Z 1485.20 2014-08-26T12:49:18Z 1485.80 2014-08-26T12:49:18Z 1485.80 2014-08-26T12:49:20Z 1485.80 2014-08-26T12:49:21Z 1485.80 2014-08-26T12:49:21Z 1485.80 2014-08-26T12:49:23Z 1486.00 2014-08-26T12:49:23Z 1486.00 2014-08-26T12:49:25Z 1485.60 2014-08-26T12:49:25Z 1485.40 2014-08-26T12:49:27Z 1484.80 2014-08-26T12:49:28Z 1483.80 2014-08-26T12:49:28Z 1483.40 2014-08-26T12:49:30Z 1482.80 2014-08-26T12:49:30Z 1482.20 2014-08-26T12:49:32Z 1481.20 2014-08-26T12:49:32Z 1480.20 2014-08-26T12:49:34Z 1479.40 2014-08-26T12:49:35Z 1478.60 2014-08-26T12:49:35Z 1478.40 2014-08-26T12:49:37Z 1478.00 2014-08-26T12:49:37Z 1477.40 2014-08-26T12:49:39Z 1476.80 2014-08-26T12:49:39Z 1476.20 2014-08-26T12:49:41Z 1475.60 2014-08-26T12:49:42Z 1475.20 2014-08-26T12:49:42Z 1474.80 2014-08-26T12:49:44Z 1474.60 2014-08-26T12:49:44Z 1474.40 2014-08-26T12:49:46Z 1473.80 2014-08-26T12:49:46Z 1473.20 2014-08-26T12:49:47Z 1472.80 2014-08-26T12:49:49Z 1472.60 2014-08-26T12:49:49Z 1472.20 2014-08-26T12:49:51Z 1471.60 2014-08-26T12:49:51Z 1471.20 2014-08-26T12:49:53Z 1470.60 2014-08-26T12:49:53Z 1470.00 2014-08-26T12:49:54Z 1469.40 2014-08-26T12:49:56Z 1469.00 2014-08-26T12:49:56Z 1468.20 2014-08-26T12:49:58Z 1467.80 2014-08-26T12:49:58Z 1467.20 2014-08-26T12:50:00Z 1466.60 2014-08-26T12:50:00Z 1466.00 2014-08-26T12:50:01Z 1465.40 2014-08-26T12:50:03Z 1465.00 2014-08-26T12:50:03Z 1464.40 2014-08-26T12:50:05Z 1464.00 2014-08-26T12:50:05Z 1463.40 2014-08-26T12:50:07Z 1463.00 2014-08-26T12:50:07Z 1462.60 2014-08-26T12:50:08Z 1462.20 2014-08-26T12:50:10Z 1461.60 2014-08-26T12:50:10Z 1461.00 2014-08-26T12:50:12Z 1460.60 2014-08-26T12:50:12Z 1460.00 2014-08-26T12:50:14Z 1459.60 2014-08-26T12:50:15Z 1459.20 2014-08-26T12:50:15Z 1459.00 2014-08-26T12:50:17Z 1458.60 2014-08-26T12:50:17Z 1458.00 2014-08-26T12:50:19Z 1457.60 2014-08-26T12:50:19Z 1457.40 2014-08-26T12:50:21Z 1456.80 2014-08-26T12:50:22Z 1456.60 2014-08-26T12:50:22Z 1456.20 2014-08-26T12:50:24Z 1456.00 2014-08-26T12:50:24Z 1455.80 2014-08-26T12:50:26Z 1455.60 2014-08-26T12:50:26Z 1455.40 2014-08-26T12:50:28Z 1455.40 2014-08-26T12:50:29Z 1455.20 2014-08-26T12:50:29Z 1454.80 2014-08-26T12:50:31Z 1454.40 2014-08-26T12:50:31Z 1454.00 2014-08-26T12:50:33Z 1453.80 2014-08-26T12:50:33Z 1453.60 2014-08-26T12:50:35Z 1453.20 2014-08-26T12:50:36Z 1452.80 2014-08-26T12:50:36Z 1452.40 2014-08-26T12:50:38Z 1452.20 2014-08-26T12:50:38Z 1452.00 2014-08-26T12:50:40Z 1451.60 2014-08-26T12:50:40Z 1451.40 2014-08-26T12:50:42Z 1450.80 2014-08-26T12:50:43Z 1450.20 2014-08-26T12:50:43Z 1449.80 2014-08-26T12:50:45Z 1449.60 2014-08-26T12:50:45Z 1449.60 2014-08-26T12:50:47Z 1449.40 2014-08-26T12:50:47Z 1449.00 2014-08-26T12:50:48Z 1448.20 2014-08-26T12:50:50Z 1447.80 2014-08-26T12:50:50Z 1447.20 2014-08-26T12:50:52Z 1447.00 2014-08-26T12:50:52Z 1447.00 2014-08-26T12:50:54Z 1446.60 2014-08-26T12:50:54Z 1446.20 2014-08-26T12:50:55Z 1445.80 2014-08-26T12:50:57Z 1445.60 2014-08-26T12:50:57Z 1445.60 2014-08-26T12:50:59Z 1445.20 2014-08-26T12:50:59Z 1445.00 2014-08-26T12:51:01Z 1444.80 2014-08-26T12:51:01Z 1444.40 2014-08-26T12:51:02Z 1444.20 2014-08-26T12:51:04Z 1443.80 2014-08-26T12:51:04Z 1443.40 2014-08-26T12:51:06Z 1443.00 2014-08-26T12:51:06Z 1442.80 2014-08-26T12:51:08Z 1442.60 2014-08-26T12:51:09Z 1442.20 2014-08-26T12:51:09Z 1441.60 2014-08-26T12:51:11Z 1441.20 2014-08-26T12:51:11Z 1440.80 2014-08-26T12:51:13Z 1440.20 2014-08-26T12:51:13Z 1439.80 2014-08-26T12:51:15Z 1439.00 2014-08-26T12:51:16Z 1438.40 2014-08-26T12:51:16Z 1438.00 2014-08-26T12:51:18Z 1437.60 2014-08-26T12:51:18Z 1437.40 2014-08-26T12:51:20Z 1437.40 2014-08-26T12:51:20Z 1437.20 2014-08-26T12:51:22Z 1437.00 2014-08-26T12:51:23Z 1437.00 2014-08-26T12:51:25Z 1437.00 2014-08-26T12:51:25Z 1437.00 2014-08-26T12:51:27Z 1437.00 2014-08-26T12:51:27Z 1437.00 2014-08-26T12:51:29Z 1437.00 2014-08-26T12:51:30Z 1437.00 2014-08-26T12:51:30Z 1437.20 2014-08-26T12:51:32Z 1437.20 2014-08-26T12:51:32Z 1437.40 2014-08-26T12:51:34Z 1437.40 2014-08-26T12:51:34Z 1437.40 2014-08-26T12:51:36Z 1437.60 2014-08-26T12:51:37Z 1437.60 2014-08-26T12:51:37Z 1437.80 2014-08-26T12:51:39Z 1438.00 2014-08-26T12:51:39Z 1438.00 2014-08-26T12:51:41Z 1438.20 2014-08-26T12:51:41Z 1438.20 2014-08-26T12:51:42Z 1438.00 2014-08-26T12:51:44Z 1438.00 2014-08-26T12:51:44Z 1438.00 2014-08-26T12:51:46Z 1438.00 2014-08-26T12:51:46Z 1438.00 2014-08-26T12:51:48Z 1438.00 2014-08-26T12:51:48Z 1438.00 2014-08-26T12:51:49Z 1438.20 2014-08-26T12:51:51Z 1438.20 2014-08-26T12:51:51Z 1438.40 2014-08-26T12:51:53Z 1438.60 2014-08-26T12:51:53Z 1438.60 2014-08-26T12:51:55Z 1438.40 2014-08-26T12:51:55Z 1438.00 2014-08-26T12:51:56Z 1437.60 2014-08-26T12:51:58Z 1437.40 2014-08-26T12:51:58Z 1437.40 2014-08-26T12:52:00Z 1437.20 2014-08-26T12:52:00Z 1437.20 2014-08-26T12:52:02Z 1437.40 2014-08-26T12:52:03Z 1437.40 2014-08-26T12:52:03Z 1437.40 2014-08-26T12:52:05Z 1437.20 2014-08-26T12:52:05Z 1436.80 2014-08-26T12:52:07Z 1436.60 2014-08-26T12:52:07Z 1436.40 2014-08-26T12:52:09Z 1436.20 2014-08-26T12:52:10Z 1435.80 2014-08-26T12:52:10Z 1435.60 2014-08-26T12:52:12Z 1435.00 2014-08-26T12:52:12Z 1434.40 2014-08-26T12:52:14Z 1433.80 2014-08-26T12:52:14Z 1433.20 2014-08-26T12:52:16Z 1432.80 2014-08-26T12:52:17Z 1432.40 2014-08-26T12:52:17Z 1432.00 2014-08-26T12:52:19Z 1431.60 2014-08-26T12:52:19Z 1431.20 2014-08-26T12:52:21Z 1431.00 2014-08-26T12:52:21Z 1430.60 2014-08-26T12:52:23Z 1430.20 2014-08-26T12:52:24Z 1429.40 2014-08-26T12:52:24Z 1428.80 2014-08-26T12:52:26Z 1428.20 2014-08-26T12:52:26Z 1427.80 2014-08-26T12:52:28Z 1427.20 2014-08-26T12:52:28Z 1426.60 2014-08-26T12:52:30Z 1426.20 2014-08-26T12:52:31Z 1425.60 2014-08-26T12:52:31Z 1425.20 2014-08-26T12:52:33Z 1424.60 2014-08-26T12:52:33Z 1424.40 2014-08-26T12:52:35Z 1423.80 2014-08-26T12:52:35Z 1423.00 2014-08-26T12:52:36Z 1422.60 2014-08-26T12:52:38Z 1421.80 2014-08-26T12:52:38Z 1421.20 2014-08-26T12:52:40Z 1421.00 2014-08-26T12:52:40Z 1420.80 2014-08-26T12:52:42Z 1420.20 2014-08-26T12:52:42Z 1419.80 2014-08-26T12:52:43Z 1419.20 2014-08-26T12:52:45Z 1419.20 2014-08-26T12:52:45Z 1419.00 2014-08-26T12:52:47Z 1418.40 2014-08-26T12:52:47Z 1417.80 2014-08-26T12:52:49Z 1417.40 2014-08-26T12:52:49Z 1417.40 2014-08-26T12:52:50Z 1417.00 2014-08-26T12:52:52Z 1416.20 2014-08-26T12:52:52Z 1415.60 2014-08-26T12:52:54Z 1415.00 2014-08-26T12:52:54Z 1414.40 2014-08-26T12:52:56Z 1414.20 2014-08-26T12:52:57Z 1414.20 2014-08-26T12:52:57Z 1414.00 2014-08-26T12:52:59Z 1414.00 2014-08-26T12:52:59Z 1413.60 2014-08-26T12:53:01Z 1413.40 2014-08-26T12:53:01Z 1413.40 2014-08-26T12:53:03Z 1413.40 2014-08-26T12:53:04Z 1413.40 2014-08-26T12:53:04Z 1413.40 2014-08-26T12:53:06Z 1413.40 2014-08-26T12:53:06Z 1413.40 2014-08-26T12:53:08Z 1413.40 2014-08-26T12:53:08Z 1413.40 2014-08-26T12:53:10Z 1413.20 2014-08-26T12:53:11Z 1413.00 2014-08-26T12:53:11Z 1413.00 2014-08-26T12:53:13Z 1413.00 2014-08-26T12:53:13Z 1413.00 2014-08-26T12:53:15Z 1413.20 2014-08-26T12:53:15Z 1413.60 2014-08-26T12:53:17Z 1413.80 2014-08-26T12:53:18Z 1413.80 2014-08-26T12:53:18Z 1413.80 2014-08-26T12:53:20Z 1413.80 2014-08-26T12:53:20Z 1413.60 2014-08-26T12:53:22Z 1413.60 2014-08-26T12:53:22Z 1413.60 2014-08-26T12:53:24Z 1413.80 2014-08-26T12:53:25Z 1414.00 2014-08-26T12:53:25Z 1414.20 2014-08-26T12:53:27Z 1414.20 2014-08-26T12:53:27Z 1414.20 2014-08-26T12:53:29Z 1414.40 2014-08-26T12:53:29Z 1414.40 2014-08-26T12:53:30Z 1414.40 2014-08-26T12:53:32Z 1414.20 2014-08-26T12:53:32Z 1414.20 2014-08-26T12:53:34Z 1414.20 2014-08-26T12:53:34Z 1414.20 2014-08-26T12:53:36Z 1414.20 2014-08-26T12:53:36Z 1414.20 2014-08-26T12:53:37Z 1414.20 2014-08-26T12:53:39Z 1414.00 2014-08-26T12:53:39Z 1414.20 2014-08-26T12:53:41Z 1414.20 2014-08-26T12:53:41Z 1414.20 2014-08-26T12:53:43Z 1414.20 2014-08-26T12:53:43Z 1414.40 2014-08-26T12:53:44Z 1414.60 2014-08-26T12:53:46Z 1414.80 2014-08-26T12:53:46Z 1415.00 2014-08-26T12:53:48Z 1415.40 2014-08-26T12:53:48Z 1415.40 2014-08-26T12:53:50Z 1415.00 2014-08-26T12:53:51Z 1414.60 2014-08-26T12:53:51Z 1413.80 2014-08-26T12:53:53Z 1413.20 2014-08-26T12:53:53Z 1413.00 2014-08-26T12:53:55Z 1413.00 2014-08-26T12:53:55Z 1413.00 2014-08-26T12:53:57Z 1413.00 2014-08-26T12:53:58Z 1412.80 2014-08-26T12:53:58Z 1412.40 2014-08-26T12:54:00Z 1412.40 2014-08-26T12:54:00Z 1412.60 2014-08-26T12:54:02Z 1412.80 2014-08-26T12:54:02Z 1413.00 2014-08-26T12:54:04Z 1412.80 2014-08-26T12:54:05Z 1412.20 2014-08-26T12:54:05Z 1411.60 2014-08-26T12:54:07Z 1411.40 2014-08-26T12:54:07Z 1411.20 2014-08-26T12:54:09Z 1411.00 2014-08-26T12:54:09Z 1410.80 2014-08-26T12:54:11Z 1410.60 2014-08-26T12:54:12Z 1410.20 2014-08-26T12:54:12Z 1410.00 2014-08-26T12:54:14Z 1409.60 2014-08-26T12:54:14Z 1409.40 2014-08-26T12:54:16Z 1409.20 2014-08-26T12:54:16Z 1409.20 2014-08-26T12:54:18Z 1408.80 2014-08-26T12:54:19Z 1408.00 2014-08-26T12:54:19Z 1407.60 2014-08-26T12:54:21Z 1406.80 2014-08-26T12:54:21Z 1406.40 2014-08-26T12:54:23Z 1406.20 2014-08-26T12:54:23Z 1406.00 2014-08-26T12:54:24Z 1405.60 2014-08-26T12:54:26Z 1405.40 2014-08-26T12:54:26Z 1405.20 2014-08-26T12:54:28Z 1405.40 2014-08-26T12:54:28Z 1405.60 2014-08-26T12:54:30Z 1405.80 2014-08-26T12:54:30Z 1405.80 2014-08-26T12:54:31Z 1405.80 2014-08-26T12:54:33Z 1405.80 2014-08-26T12:54:33Z 1405.80 2014-08-26T12:54:35Z 1406.20 2014-08-26T12:54:35Z 1406.80 2014-08-26T12:54:37Z 1407.20 2014-08-26T12:54:37Z 1407.40 2014-08-26T12:54:38Z 1407.60 2014-08-26T12:54:40Z 1407.60 2014-08-26T12:54:40Z 1407.80 2014-08-26T12:54:42Z 1407.60 2014-08-26T12:54:42Z 1407.40 2014-08-26T12:54:44Z 1406.80 2014-08-26T12:54:45Z 1406.60 2014-08-26T12:54:45Z 1406.60 2014-08-26T12:54:47Z 1406.40 2014-08-26T12:54:47Z 1406.20 2014-08-26T12:54:49Z 1406.40 2014-08-26T12:54:49Z 1406.40 2014-08-26T12:54:51Z 1406.60 2014-08-26T12:54:52Z 1406.40 2014-08-26T12:54:52Z 1406.20 2014-08-26T12:54:54Z 1406.00 2014-08-26T12:54:54Z 1406.60 2014-08-26T12:54:56Z 1407.00 2014-08-26T12:54:56Z 1407.40 2014-08-26T12:54:58Z 1407.40 2014-08-26T12:54:59Z 1407.20 2014-08-26T12:54:59Z 1406.80 2014-08-26T12:55:01Z 1406.40 2014-08-26T12:55:01Z 1406.20 2014-08-26T12:55:03Z 1406.00 2014-08-26T12:55:03Z 1405.80 2014-08-26T12:55:05Z 1406.20 2014-08-26T12:55:06Z 1406.60 2014-08-26T12:55:06Z 1406.60 2014-08-26T12:55:08Z 1406.60 2014-08-26T12:55:08Z 1406.60 2014-08-26T12:55:10Z 1406.40 2014-08-26T12:55:10Z 1405.80 2014-08-26T12:55:12Z 1405.20 2014-08-26T12:55:13Z 1404.40 2014-08-26T12:55:13Z 1403.80 2014-08-26T12:55:15Z 1403.40 2014-08-26T12:55:15Z 1402.80 2014-08-26T12:55:17Z 1401.80 2014-08-26T12:55:17Z 1400.60 2014-08-26T12:55:18Z 1400.00 2014-08-26T12:55:20Z 1399.60 2014-08-26T12:55:20Z 1399.20 2014-08-26T12:55:22Z 1398.20 2014-08-26T12:55:22Z 1397.00 2014-08-26T12:55:24Z 1396.00 2014-08-26T12:55:24Z 1395.20 2014-08-26T12:55:25Z 1394.40 2014-08-26T12:55:27Z 1393.80 2014-08-26T12:55:27Z 1392.80 2014-08-26T12:55:29Z 1392.00 2014-08-26T12:55:29Z 1391.20 2014-08-26T12:55:31Z 1390.60 2014-08-26T12:55:31Z 1390.00 2014-08-26T12:55:32Z 1389.60 2014-08-26T12:55:34Z 1388.80 2014-08-26T12:55:34Z 1388.00 2014-08-26T12:55:36Z 1387.40 2014-08-26T12:55:36Z 1387.00 2014-08-26T12:55:38Z 1386.40 2014-08-26T12:55:39Z 1385.40 2014-08-26T12:55:39Z 1384.40 2014-08-26T12:55:41Z 1383.80 2014-08-26T12:55:41Z 1382.80 2014-08-26T12:55:43Z 1382.20 2014-08-26T12:55:43Z 1382.00 2014-08-26T12:55:45Z 1381.40 2014-08-26T12:55:46Z 1381.00 2014-08-26T12:55:46Z 1380.40 2014-08-26T12:55:48Z 1380.00 2014-08-26T12:55:48Z 1379.80 2014-08-26T12:55:50Z 1379.40 2014-08-26T12:55:50Z 1379.00 2014-08-26T12:55:52Z 1378.60 2014-08-26T12:55:53Z 1378.20 2014-08-26T12:55:53Z 1377.60 2014-08-26T12:55:55Z 1377.00 2014-08-26T12:55:55Z 1376.40 2014-08-26T12:55:57Z 1375.80 2014-08-26T12:55:57Z 1375.20 2014-08-26T12:55:59Z 1374.80 2014-08-26T12:56:00Z 1374.20 2014-08-26T12:56:00Z 1373.80 2014-08-26T12:56:02Z 1373.00 2014-08-26T12:56:02Z 1372.40 2014-08-26T12:56:04Z 1371.60 2014-08-26T12:56:04Z 1371.00 2014-08-26T12:56:06Z 1370.20 2014-08-26T12:56:07Z 1369.60 2014-08-26T12:56:07Z 1369.20 2014-08-26T12:56:09Z 1368.80 2014-08-26T12:56:09Z 1368.40 2014-08-26T12:56:11Z 1367.80 2014-08-26T12:56:11Z 1367.40 2014-08-26T12:56:12Z 1366.80 2014-08-26T12:56:14Z 1366.00 2014-08-26T12:56:14Z 1365.40 2014-08-26T12:56:16Z 1365.00 2014-08-26T12:56:16Z 1364.60 2014-08-26T12:56:18Z 1363.80 2014-08-26T12:56:18Z 1363.40 2014-08-26T12:56:19Z 1363.00 2014-08-26T12:56:21Z 1362.60 2014-08-26T12:56:21Z 1362.20 2014-08-26T12:56:23Z 1361.60 2014-08-26T12:56:23Z 1361.00 2014-08-26T12:56:25Z 1360.40 2014-08-26T12:56:25Z 1359.80 2014-08-26T12:56:26Z 1359.40 2014-08-26T12:56:28Z 1359.00 2014-08-26T12:56:28Z 1358.60 2014-08-26T12:56:30Z 1358.00 2014-08-26T12:56:30Z 1357.40 2014-08-26T12:56:32Z 1356.80 2014-08-26T12:56:33Z 1356.20 2014-08-26T12:56:33Z 1355.80 2014-08-26T12:56:35Z 1355.40 2014-08-26T12:56:35Z 1354.80 2014-08-26T12:56:37Z 1354.40 2014-08-26T12:56:37Z 1354.20 2014-08-26T12:56:39Z 1353.80 2014-08-26T12:56:40Z 1353.60 2014-08-26T12:56:40Z 1352.80 2014-08-26T12:56:42Z 1352.00 2014-08-26T12:56:42Z 1351.40 2014-08-26T12:56:44Z 1351.20 2014-08-26T12:56:44Z 1350.80 2014-08-26T12:56:46Z 1350.60 2014-08-26T12:56:47Z 1350.20 2014-08-26T12:56:47Z 1349.80 2014-08-26T12:56:49Z 1349.60 2014-08-26T12:56:49Z 1349.20 2014-08-26T12:56:51Z 1348.60 2014-08-26T12:56:51Z 1348.00 2014-08-26T12:56:53Z 1347.80 2014-08-26T12:56:54Z 1347.40 2014-08-26T12:56:54Z 1346.80 2014-08-26T12:56:56Z 1346.40 2014-08-26T12:56:56Z 1346.00 2014-08-26T12:56:58Z 1345.60 2014-08-26T12:56:58Z 1345.20 2014-08-26T12:57:00Z 1344.60 2014-08-26T12:57:01Z 1344.00 2014-08-26T12:57:01Z 1343.60 2014-08-26T12:57:03Z 1343.20 2014-08-26T12:57:03Z 1342.60 2014-08-26T12:57:05Z 1341.80 2014-08-26T12:57:05Z 1341.20 2014-08-26T12:57:06Z 1340.40 2014-08-26T12:57:08Z 1339.60 2014-08-26T12:57:08Z 1339.20 2014-08-26T12:57:10Z 1339.00 2014-08-26T12:57:10Z 1338.60 2014-08-26T12:57:12Z 1338.40 2014-08-26T12:57:12Z 1338.40 2014-08-26T12:57:13Z 1338.40 2014-08-26T12:57:15Z 1338.00 2014-08-26T12:57:15Z 1337.40 2014-08-26T12:57:17Z 1336.60 2014-08-26T12:57:17Z 1336.20 2014-08-26T12:57:19Z 1335.40 2014-08-26T12:57:19Z 1334.60 2014-08-26T12:57:20Z 1333.80 2014-08-26T12:57:22Z 1333.20 2014-08-26T12:57:22Z 1332.60 2014-08-26T12:57:24Z 1332.40 2014-08-26T12:57:24Z 1332.00 2014-08-26T12:57:26Z 1331.40 2014-08-26T12:57:27Z 1331.00 2014-08-26T12:57:27Z 1330.80 2014-08-26T12:57:29Z 1330.80 2014-08-26T12:57:29Z 1330.60 2014-08-26T12:57:31Z 1330.40 2014-08-26T12:57:31Z 1330.20 2014-08-26T12:57:33Z 1330.00 2014-08-26T12:57:34Z 1329.80 2014-08-26T12:57:34Z 1329.80 2014-08-26T12:57:36Z 1329.80 2014-08-26T12:57:36Z 1329.80 2014-08-26T12:57:38Z 1329.60 2014-08-26T12:57:38Z 1329.40 2014-08-26T12:57:40Z 1329.00 2014-08-26T12:57:41Z 1328.40 2014-08-26T12:57:41Z 1327.80 2014-08-26T12:57:43Z 1327.40 2014-08-26T12:57:43Z 1326.80 2014-08-26T12:57:45Z 1326.40 2014-08-26T12:57:45Z 1326.00 2014-08-26T12:57:47Z 1325.80 2014-08-26T12:57:48Z 1325.40 2014-08-26T12:57:48Z 1325.00 2014-08-26T12:57:50Z 1325.00 2014-08-26T12:57:50Z 1324.60 2014-08-26T12:57:52Z 1324.00 2014-08-26T12:57:52Z 1323.40 2014-08-26T12:57:54Z 1323.00 2014-08-26T12:57:55Z 1322.60 2014-08-26T12:57:55Z 1322.00 2014-08-26T12:57:57Z 1321.20 2014-08-26T12:57:57Z 1320.60 2014-08-26T12:57:59Z 1320.20 2014-08-26T12:57:59Z 1319.80 2014-08-26T12:58:00Z 1319.40 2014-08-26T12:58:02Z 1319.20 2014-08-26T12:58:02Z 1319.00 2014-08-26T12:58:04Z 1318.40 2014-08-26T12:58:04Z 1318.00 2014-08-26T12:58:06Z 1317.80 2014-08-26T12:58:06Z 1317.20 2014-08-26T12:58:07Z 1316.80 2014-08-26T12:58:09Z 1316.40 2014-08-26T12:58:09Z 1316.00 2014-08-26T12:58:11Z 1316.00 2014-08-26T12:58:11Z 1315.80 2014-08-26T12:58:13Z 1315.40 2014-08-26T12:58:13Z 1315.00 2014-08-26T12:58:14Z 1314.60 2014-08-26T12:58:16Z 1313.80 2014-08-26T12:58:16Z 1312.80 2014-08-26T12:58:18Z 1312.20 2014-08-26T12:58:18Z 1311.60 2014-08-26T12:58:20Z 1311.40 2014-08-26T12:58:21Z 1311.00 2014-08-26T12:58:21Z 1310.40 2014-08-26T12:58:23Z 1309.60 2014-08-26T12:58:23Z 1309.00 2014-08-26T12:58:25Z 1308.40 2014-08-26T12:58:25Z 1307.80 2014-08-26T12:58:27Z 1307.40 2014-08-26T12:58:28Z 1307.20 2014-08-26T12:58:28Z 1306.80 2014-08-26T12:58:30Z 1306.20 2014-08-26T12:58:30Z 1305.80 2014-08-26T12:58:32Z 1305.60 2014-08-26T12:58:32Z 1305.20 2014-08-26T12:58:34Z 1304.60 2014-08-26T12:58:35Z 1304.00 2014-08-26T12:58:35Z 1303.40 2014-08-26T12:58:37Z 1302.80 2014-08-26T12:58:37Z 1302.20 2014-08-26T12:58:39Z 1301.20 2014-08-26T12:58:39Z 1300.00 2014-08-26T12:58:41Z 1299.00 2014-08-26T12:58:42Z 1298.60 2014-08-26T12:58:42Z 1298.20 2014-08-26T12:58:44Z 1297.80 2014-08-26T12:58:44Z 1297.60 2014-08-26T12:58:46Z 1297.40 2014-08-26T12:58:46Z 1297.00 2014-08-26T12:58:47Z 1296.80 2014-08-26T12:58:49Z 1296.40 2014-08-26T12:58:49Z 1296.00 2014-08-26T12:58:51Z 1295.80 2014-08-26T12:58:51Z 1295.40 2014-08-26T12:58:53Z 1295.20 2014-08-26T12:58:54Z 1295.00 2014-08-26T12:58:56Z 1295.20 2014-08-26T12:58:58Z 1295.00 2014-08-26T12:58:58Z 1295.20 2014-08-26T12:59:00Z 1295.20 2014-08-26T12:59:00Z 1295.20 2014-08-26T12:59:01Z 1295.20 2014-08-26T12:59:03Z 1295.20 2014-08-26T12:59:03Z 1295.20 2014-08-26T12:59:05Z 1295.20 2014-08-26T12:59:05Z 1295.20 2014-08-26T12:59:07Z 1295.20 2014-08-26T12:59:07Z 1295.20 2014-08-26T12:59:08Z 1295.20 2014-08-26T12:59:10Z 1295.20 2014-08-26T12:59:10Z 1295.20 2014-08-26T12:59:12Z 1295.20 2014-08-26T12:59:12Z 1295.20 2014-08-26T12:59:14Z 1295.20 2014-08-26T12:59:15Z 1295.40 2014-08-26T12:59:15Z 1295.40 2014-08-26T12:59:17Z 1295.40 2014-08-26T12:59:17Z 1295.40 2014-08-26T12:59:19Z 1295.40 2014-08-26T12:59:19Z 1295.20 2014-08-26T12:59:21Z 1295.20 2014-08-26T12:59:22Z 1295.00 2014-08-26T12:59:22Z 1295.00 2014-08-26T12:59:24Z 1295.00 2014-08-26T12:59:24Z 1294.80 2014-08-26T12:59:26Z 1294.80 2014-08-26T12:59:26Z 1294.80 2014-08-26T12:59:28Z 1294.80 2014-08-26T12:59:29Z 1294.80 2014-08-26T12:59:29Z 1294.80 2014-08-26T12:59:31Z 1294.80 2014-08-26T12:59:31Z 1294.80 2014-08-26T12:59:33Z 1295.00 2014-08-26T12:59:33Z 1294.80 2014-08-26T12:59:35Z 1294.80 2014-08-26T12:59:36Z 1295.00 2014-08-26T12:59:36Z 1295.00 2014-08-26T12:59:38Z 1294.80 2014-08-26T12:59:38Z 1294.80 2014-08-26T12:59:40Z 1294.80 2014-08-26T12:59:40Z 1294.60 2014-08-26T12:59:41Z 1294.80 2014-08-26T12:59:43Z 1295.20 2014-08-26T12:59:43Z 1295.40 2014-08-26T12:59:45Z 1295.60 2014-08-26T12:59:45Z 1295.40 2014-08-26T12:59:47Z 1295.20 2014-08-26T12:59:47Z 1294.80 2014-08-26T12:59:48Z 1294.40 2014-08-26T12:59:50Z 1293.80 2014-08-26T12:59:50Z 1293.20 2014-08-26T12:59:52Z 1292.40 2014-08-26T12:59:52Z 1291.40 2014-08-26T12:59:54Z 1290.80 2014-08-26T12:59:54Z 1290.20 2014-08-26T12:59:55Z 1290.00 2014-08-26T12:59:57Z 1289.60 2014-08-26T12:59:57Z 1289.20 2014-08-26T12:59:59Z 1289.00 2014-08-26T12:59:59Z 1288.40 2014-08-26T13:00:01Z 1287.60 2014-08-26T13:00:01Z 1286.60 2014-08-26T13:00:02Z 1285.80 2014-08-26T13:00:04Z 1285.40 2014-08-26T13:00:04Z 1284.80 2014-08-26T13:00:06Z 1284.40 2014-08-26T13:00:06Z 1283.80 2014-08-26T13:00:08Z 1283.60 2014-08-26T13:00:09Z 1283.20 2014-08-26T13:00:09Z 1282.80 2014-08-26T13:00:11Z 1282.40 2014-08-26T13:00:11Z 1282.00 2014-08-26T13:00:13Z 1281.60 2014-08-26T13:00:13Z 1281.20 2014-08-26T13:00:15Z 1280.80 2014-08-26T13:00:16Z 1280.60 2014-08-26T13:00:16Z 1280.20 2014-08-26T13:00:18Z 1280.00 2014-08-26T13:00:18Z 1280.00 2014-08-26T13:00:20Z 1280.20 2014-08-26T13:00:20Z 1280.00 2014-08-26T13:00:22Z 1279.40 2014-08-26T13:00:23Z 1278.80 2014-08-26T13:00:23Z 1278.20 2014-08-26T13:00:25Z 1277.60 2014-08-26T13:00:25Z 1277.20 2014-08-26T13:00:27Z 1276.80 2014-08-26T13:00:27Z 1276.40 2014-08-26T13:00:29Z 1275.80 2014-08-26T13:00:30Z 1275.20 2014-08-26T13:00:30Z 1274.60 2014-08-26T13:00:32Z 1274.60 2014-08-26T13:00:32Z 1274.60 2014-08-26T13:00:34Z 1274.60 2014-08-26T13:00:34Z 1274.00 2014-08-26T13:00:35Z 1274.00 2014-08-26T13:00:37Z 1274.40 2014-08-26T13:00:37Z 1274.40 2014-08-26T13:00:39Z 1274.00 2014-08-26T13:00:39Z 1273.60 2014-08-26T13:00:41Z 1273.00 2014-08-26T13:00:41Z 1272.20 2014-08-26T13:00:42Z 1271.80 2014-08-26T13:00:44Z 1271.20 2014-08-26T13:00:44Z 1271.00 2014-08-26T13:00:46Z 1270.40 2014-08-26T13:00:46Z 1270.00 2014-08-26T13:00:48Z 1269.60 2014-08-26T13:00:48Z 1269.40 2014-08-26T13:00:49Z 1269.40 2014-08-26T13:00:51Z 1269.20 2014-08-26T13:00:51Z 1268.80 2014-08-26T13:00:53Z 1268.40 2014-08-26T13:00:53Z 1268.40 2014-08-26T13:00:55Z 1268.40 2014-08-26T13:00:55Z 1268.20 2014-08-26T13:00:56Z 1267.80 2014-08-26T13:00:58Z 1267.60 2014-08-26T13:00:58Z 1266.60 2014-08-26T13:01:00Z 1266.20 2014-08-26T13:01:00Z 1266.00 2014-08-26T13:01:02Z 1265.60 2014-08-26T13:01:03Z 1265.40 2014-08-26T13:01:03Z 1265.20 2014-08-26T13:01:05Z 1264.80 2014-08-26T13:01:05Z 1264.80 2014-08-26T13:01:07Z 1264.60 2014-08-26T13:01:07Z 1264.00 2014-08-26T13:01:09Z 1263.60 2014-08-26T13:01:10Z 1263.40 2014-08-26T13:01:10Z 1263.00 2014-08-26T13:01:12Z 1262.40 2014-08-26T13:01:12Z 1261.80 2014-08-26T13:01:14Z 1261.20 2014-08-26T13:01:14Z 1260.60 2014-08-26T13:01:16Z 1260.20 2014-08-26T13:01:17Z 1260.00 2014-08-26T13:01:17Z 1259.80 2014-08-26T13:01:19Z 1259.60 2014-08-26T13:01:19Z 1259.20 2014-08-26T13:01:21Z 1258.80 2014-08-26T13:01:21Z 1258.40 2014-08-26T13:01:23Z 1257.40 2014-08-26T13:01:24Z 1256.80 2014-08-26T13:01:24Z 1256.20 2014-08-26T13:01:26Z 1255.80 2014-08-26T13:01:26Z 1255.40 2014-08-26T13:01:28Z 1255.00 2014-08-26T13:01:28Z 1254.80 2014-08-26T13:01:29Z 1254.40 2014-08-26T13:01:31Z 1253.80 2014-08-26T13:01:31Z 1253.00 2014-08-26T13:01:33Z 1252.60 2014-08-26T13:01:33Z 1252.40 2014-08-26T13:01:35Z 1252.40 2014-08-26T13:01:35Z 1252.60 2014-08-26T13:01:36Z 1252.40 2014-08-26T13:01:38Z 1252.20 2014-08-26T13:01:38Z 1251.80 2014-08-26T13:01:40Z 1251.20 2014-08-26T13:01:40Z 1250.80 2014-08-26T13:01:42Z 1250.20 2014-08-26T13:01:42Z 1249.60 2014-08-26T13:01:43Z 1249.20 2014-08-26T13:01:45Z 1248.80 2014-08-26T13:01:45Z 1248.40 2014-08-26T13:01:47Z 1247.80 2014-08-26T13:01:47Z 1247.20 2014-08-26T13:01:49Z 1246.80 2014-08-26T13:01:49Z 1246.40 2014-08-26T13:01:50Z 1246.00 2014-08-26T13:01:52Z 1245.40 2014-08-26T13:01:52Z 1244.60 2014-08-26T13:01:54Z 1244.00 2014-08-26T13:01:54Z 1243.40 2014-08-26T13:01:56Z 1242.60 2014-08-26T13:01:57Z 1242.00 2014-08-26T13:01:57Z 1241.00 2014-08-26T13:01:59Z 1240.00 2014-08-26T13:01:59Z 1239.20 2014-08-26T13:02:01Z 1238.40 2014-08-26T13:02:01Z 1238.00 2014-08-26T13:02:03Z 1237.40 2014-08-26T13:02:04Z 1236.40 2014-08-26T13:02:04Z 1235.60 2014-08-26T13:02:06Z 1234.80 2014-08-26T13:02:06Z 1234.00 2014-08-26T13:02:08Z 1233.20 2014-08-26T13:02:08Z 1232.20 2014-08-26T13:02:10Z 1231.40 2014-08-26T13:02:11Z 1230.80 2014-08-26T13:02:11Z 1229.60 2014-08-26T13:02:13Z 1229.20 2014-08-26T13:02:13Z 1228.20 2014-08-26T13:02:15Z 1227.60 2014-08-26T13:02:15Z 1227.00 2014-08-26T13:02:17Z 1226.40 2014-08-26T13:02:18Z 1225.80 2014-08-26T13:02:18Z 1225.20 2014-08-26T13:02:20Z 1224.40 2014-08-26T13:02:20Z 1224.00 2014-08-26T13:02:22Z 1223.60 2014-08-26T13:02:22Z 1223.00 2014-08-26T13:02:24Z 1222.40 2014-08-26T13:02:25Z 1221.80 2014-08-26T13:02:25Z 1221.20 2014-08-26T13:02:27Z 1220.40 2014-08-26T13:02:27Z 1219.80 2014-08-26T13:02:29Z 1219.20 2014-08-26T13:02:29Z 1218.80 2014-08-26T13:02:30Z 1218.20 2014-08-26T13:02:32Z 1217.60 2014-08-26T13:02:32Z 1217.20 2014-08-26T13:02:34Z 1216.60 2014-08-26T13:02:34Z 1216.00 2014-08-26T13:02:36Z 1215.40 2014-08-26T13:02:36Z 1214.60 2014-08-26T13:02:37Z 1214.00 2014-08-26T13:02:39Z 1213.60 2014-08-26T13:02:39Z 1212.80 2014-08-26T13:02:41Z 1211.80 2014-08-26T13:02:41Z 1211.20 2014-08-26T13:02:43Z 1211.00 2014-08-26T13:02:43Z 1211.00 2014-08-26T13:02:44Z 1210.80 2014-08-26T13:02:46Z 1210.60 2014-08-26T13:02:46Z 1210.00 2014-08-26T13:02:48Z 1209.40 2014-08-26T13:02:48Z 1209.00 2014-08-26T13:02:50Z 1208.40 2014-08-26T13:02:51Z 1207.60 2014-08-26T13:02:51Z 1206.80 2014-08-26T13:02:53Z 1206.20 2014-08-26T13:02:53Z 1205.60 2014-08-26T13:02:55Z 1205.00 2014-08-26T13:02:55Z 1204.20 2014-08-26T13:02:57Z 1203.60 2014-08-26T13:02:58Z 1203.20 2014-08-26T13:02:58Z 1202.80 2014-08-26T13:03:00Z 1202.40 2014-08-26T13:03:00Z 1201.80 2014-08-26T13:03:02Z 1200.80 2014-08-26T13:03:02Z 1200.20 2014-08-26T13:03:04Z 1200.00 2014-08-26T13:03:05Z 1199.60 2014-08-26T13:03:05Z 1199.20 2014-08-26T13:03:07Z 1198.80 2014-08-26T13:03:07Z 1198.20 2014-08-26T13:03:09Z 1197.60 2014-08-26T13:03:09Z 1197.20 2014-08-26T13:03:11Z 1196.60 2014-08-26T13:03:12Z 1196.20 2014-08-26T13:03:12Z 1196.00 2014-08-26T13:03:14Z 1196.00 2014-08-26T13:03:14Z 1195.80 2014-08-26T13:03:16Z 1195.40 2014-08-26T13:03:16Z 1195.00 2014-08-26T13:03:18Z 1194.80 2014-08-26T13:03:19Z 1194.40 2014-08-26T13:03:19Z 1194.20 2014-08-26T13:03:21Z 1194.00 2014-08-26T13:03:21Z 1193.60 2014-08-26T13:03:23Z 1193.40 2014-08-26T13:03:23Z 1193.20 2014-08-26T13:03:24Z 1193.00 2014-08-26T13:03:26Z 1192.80 2014-08-26T13:03:26Z 1192.60 2014-08-26T13:03:28Z 1192.60 2014-08-26T13:03:28Z 1192.20 2014-08-26T13:03:30Z 1192.00 2014-08-26T13:03:30Z 1191.60 2014-08-26T13:03:31Z 1191.20 2014-08-26T13:03:33Z 1191.00 2014-08-26T13:03:33Z 1190.60 2014-08-26T13:03:35Z 1190.00 2014-08-26T13:03:35Z 1189.40 2014-08-26T13:03:37Z 1189.00 2014-08-26T13:03:37Z 1188.60 2014-08-26T13:03:38Z 1188.40 2014-08-26T13:03:40Z 1188.20 2014-08-26T13:03:40Z 1188.00 2014-08-26T13:03:42Z 1187.80 2014-08-26T13:03:42Z 1187.60 2014-08-26T13:03:44Z 1187.20 2014-08-26T13:03:45Z 1187.00 2014-08-26T13:03:45Z 1186.40 2014-08-26T13:03:47Z 1186.00 2014-08-26T13:03:47Z 1185.60 2014-08-26T13:03:49Z 1185.20 2014-08-26T13:03:49Z 1184.60 2014-08-26T13:03:51Z 1184.20 2014-08-26T13:03:52Z 1183.40 2014-08-26T13:03:52Z 1183.00 2014-08-26T13:03:54Z 1182.40 2014-08-26T13:03:54Z 1181.60 2014-08-26T13:03:56Z 1181.20 2014-08-26T13:03:56Z 1180.80 2014-08-26T13:03:58Z 1180.20 2014-08-26T13:03:59Z 1179.80 2014-08-26T13:03:59Z 1179.20 2014-08-26T13:04:01Z 1178.40 2014-08-26T13:04:01Z 1177.80 2014-08-26T13:04:03Z 1177.20 2014-08-26T13:04:03Z 1176.60 2014-08-26T13:04:05Z 1176.00 2014-08-26T13:04:06Z 1175.60 2014-08-26T13:04:06Z 1175.00 2014-08-26T13:04:08Z 1174.80 2014-08-26T13:04:10Z 1174.80 2014-08-26T13:04:12Z 1174.80 2014-08-26T13:04:13Z 1174.60 2014-08-26T13:04:13Z 1174.60 2014-08-26T13:04:15Z 1174.60 2014-08-26T13:04:15Z 1174.60 2014-08-26T13:04:17Z 1174.60 2014-08-26T13:04:17Z 1174.60 2014-08-26T13:04:18Z 1174.80 2014-08-26T13:04:20Z 1174.60 2014-08-26T13:04:20Z 1174.60 2014-08-26T13:04:22Z 1174.60 2014-08-26T13:04:22Z 1174.60 2014-08-26T13:04:24Z 1174.60 2014-08-26T13:04:24Z 1174.60 2014-08-26T13:04:25Z 1174.60 2014-08-26T13:04:27Z 1174.80 2014-08-26T13:04:27Z 1174.80 2014-08-26T13:04:29Z 1174.80 2014-08-26T13:04:29Z 1174.80 2014-08-26T13:04:31Z 1174.80 2014-08-26T13:04:31Z 1174.80 2014-08-26T13:04:32Z 1174.80 2014-08-26T13:04:34Z 1174.60 2014-08-26T13:04:34Z 1174.60 2014-08-26T13:04:36Z 1174.60 2014-08-26T13:04:36Z 1174.60 2014-08-26T13:04:38Z 1174.60 2014-08-26T13:04:39Z 1174.80 2014-08-26T13:04:39Z 1174.80 2014-08-26T13:04:41Z 1174.80 2014-08-26T13:04:41Z 1175.00 2014-08-26T13:04:43Z 1175.00 2014-08-26T13:04:43Z 1175.00 2014-08-26T13:04:45Z 1175.00 2014-08-26T13:04:46Z 1174.80 2014-08-26T13:04:46Z 1174.80 2014-08-26T13:04:48Z 1174.80 2014-08-26T13:04:48Z 1174.80 2014-08-26T13:04:50Z 1174.80 2014-08-26T13:04:50Z 1175.00 2014-08-26T13:04:52Z 1175.00 2014-08-26T13:04:53Z 1175.00 2014-08-26T13:04:53Z 1175.20 2014-08-26T13:04:55Z 1175.20 2014-08-26T13:04:55Z 1175.20 2014-08-26T13:04:57Z 1175.00 2014-08-26T13:04:57Z 1175.00 2014-08-26T13:04:59Z 1175.00 2014-08-26T13:05:00Z 1175.00 2014-08-26T13:05:00Z 1175.00 2014-08-26T13:05:02Z 1175.00 2014-08-26T13:05:02Z 1175.00 2014-08-26T13:05:04Z 1175.00 2014-08-26T13:05:07Z 1175.00 2014-08-26T13:05:07Z 1175.00 2014-08-26T13:05:09Z 1174.80 2014-08-26T13:05:09Z 1174.60 2014-08-26T13:05:11Z 1174.20 2014-08-26T13:05:11Z 1174.00 2014-08-26T13:05:12Z 1173.60 2014-08-26T13:05:14Z 1173.20 2014-08-26T13:05:14Z 1172.80 2014-08-26T13:05:16Z 1172.60 2014-08-26T13:05:16Z 1172.40 2014-08-26T13:05:18Z 1172.20 2014-08-26T13:05:18Z 1172.20 2014-08-26T13:05:19Z 1172.20 2014-08-26T13:05:21Z 1172.00 2014-08-26T13:05:23Z 1172.00 2014-08-26T13:05:23Z 1172.00 2014-08-26T13:05:25Z 1172.00 2014-08-26T13:05:26Z 1172.00 2014-08-26T13:05:28Z 1172.00 2014-08-26T13:05:28Z 1172.00 2014-08-26T13:05:30Z 1171.80 2014-08-26T13:05:30Z 1171.80 2014-08-26T13:05:32Z 1171.60 2014-08-26T13:05:33Z 1171.40 2014-08-26T13:05:33Z 1171.40 2014-08-26T13:05:35Z 1171.20 2014-08-26T13:05:35Z 1171.20 2014-08-26T13:05:37Z 1171.40 2014-08-26T13:05:37Z 1171.40 2014-08-26T13:05:39Z 1171.60 2014-08-26T13:05:40Z 1171.80 2014-08-26T13:05:40Z 1171.80 2014-08-26T13:05:42Z 1171.80 2014-08-26T13:05:42Z 1171.80 2014-08-26T13:05:44Z 1171.80 2014-08-26T13:05:44Z 1171.80 2014-08-26T13:05:46Z 1171.80 2014-08-26T13:05:47Z 1171.80 2014-08-26T13:05:47Z 1171.80 2014-08-26T13:05:49Z 1171.80 2014-08-26T13:05:49Z 1171.80 2014-08-26T13:05:51Z 1171.80 2014-08-26T13:05:51Z 1171.80 2014-08-26T13:05:53Z 1171.80 2014-08-26T13:05:54Z 1171.80 2014-08-26T13:05:54Z 1172.00 2014-08-26T13:05:56Z 1172.00 2014-08-26T13:05:56Z 1172.00 2014-08-26T13:05:58Z 1171.80 2014-08-26T13:05:58Z 1171.80 2014-08-26T13:06:00Z 1171.80 2014-08-26T13:06:01Z 1171.60 2014-08-26T13:06:01Z 1171.60 2014-08-26T13:06:03Z 1171.40 2014-08-26T13:06:03Z 1171.60 2014-08-26T13:06:05Z 1171.60 2014-08-26T13:06:05Z 1171.60 2014-08-26T13:06:06Z 1171.60 2014-08-26T13:06:08Z 1171.60 2014-08-26T13:06:08Z 1171.60 2014-08-26T13:06:10Z 1171.40 2014-08-26T13:06:10Z 1171.40 2014-08-26T13:06:12Z 1171.40 2014-08-26T13:06:12Z 1171.60 2014-08-26T13:06:13Z 1171.60 2014-08-26T13:06:15Z 1171.60 2014-08-26T13:06:15Z 1171.40 2014-08-26T13:06:17Z 1171.40 2014-08-26T13:06:17Z 1171.40 2014-08-26T13:06:19Z 1171.40 2014-08-26T13:06:19Z 1171.40 2014-08-26T13:06:20Z 1171.40 2014-08-26T13:06:22Z 1171.40 2014-08-26T13:06:22Z 1171.40 2014-08-26T13:06:24Z 1171.20 2014-08-26T13:06:24Z 1171.20 2014-08-26T13:06:26Z 1171.20 2014-08-26T13:06:27Z 1171.20 2014-08-26T13:06:27Z 1171.20 2014-08-26T13:06:29Z 1171.20 2014-08-26T13:06:29Z 1171.20 2014-08-26T13:06:31Z 1171.20 2014-08-26T13:06:31Z 1171.00 2014-08-26T13:06:33Z 1170.80 2014-08-26T13:06:34Z 1170.60 2014-08-26T13:06:34Z 1170.40 2014-08-26T13:06:36Z 1170.40 2014-08-26T13:06:36Z 1170.20 2014-08-26T13:06:38Z 1170.00 2014-08-26T13:06:38Z 1170.00 2014-08-26T13:06:40Z 1169.80 2014-08-26T13:06:41Z 1169.60 2014-08-26T13:06:41Z 1169.40 2014-08-26T13:06:43Z 1169.20 2014-08-26T13:06:43Z 1169.00 2014-08-26T13:06:45Z 1168.80 2014-08-26T13:06:45Z 1168.60 2014-08-26T13:06:47Z 1168.40 2014-08-26T13:06:48Z 1168.00 2014-08-26T13:06:48Z 1167.80 2014-08-26T13:06:50Z 1167.40 2014-08-26T13:06:50Z 1167.20 2014-08-26T13:06:52Z 1167.20 2014-08-26T13:06:52Z 1166.80 2014-08-26T13:06:54Z 1166.40 2014-08-26T13:06:55Z 1166.00 2014-08-26T13:06:55Z 1165.80 2014-08-26T13:06:57Z 1165.60 2014-08-26T13:06:57Z 1165.40 2014-08-26T13:06:59Z 1165.00 2014-08-26T13:06:59Z 1164.60 2014-08-26T13:07:00Z 1164.20 2014-08-26T13:07:02Z 1164.00 2014-08-26T13:07:02Z 1163.60 2014-08-26T13:07:04Z 1163.40 2014-08-26T13:07:04Z 1162.80 2014-08-26T13:07:06Z 1162.60 2014-08-26T13:07:06Z 1162.40 2014-08-26T13:07:07Z 1162.20 2014-08-26T13:07:09Z 1162.00 2014-08-26T13:07:09Z 1162.00 2014-08-26T13:07:11Z 1161.80 2014-08-26T13:07:11Z 1161.60 2014-08-26T13:07:13Z 1161.60 2014-08-26T13:07:13Z 1161.40 2014-08-26T13:07:14Z 1161.40 2014-08-26T13:07:16Z 1161.20 2014-08-26T13:07:16Z 1161.00 2014-08-26T13:07:18Z 1160.80 2014-08-26T13:07:18Z 1160.40 2014-08-26T13:07:20Z 1160.00 2014-08-26T13:07:21Z 1159.60 2014-08-26T13:07:21Z 1159.40 2014-08-26T13:07:23Z 1159.20 2014-08-26T13:07:23Z 1158.80 2014-08-26T13:07:25Z 1158.40 2014-08-26T13:07:25Z 1158.00 2014-08-26T13:07:27Z 1157.60 2014-08-26T13:07:28Z 1157.40 2014-08-26T13:07:28Z 1157.20 2014-08-26T13:07:30Z 1156.80 2014-08-26T13:07:30Z 1156.60 2014-08-26T13:07:32Z 1156.40 2014-08-26T13:07:32Z 1156.20 2014-08-26T13:07:34Z 1156.00 2014-08-26T13:07:35Z 1155.80 2014-08-26T13:07:35Z 1155.60 2014-08-26T13:07:37Z 1155.40 2014-08-26T13:07:37Z 1155.20 2014-08-26T13:07:39Z 1155.00 2014-08-26T13:07:39Z 1154.80 2014-08-26T13:07:41Z 1154.60 2014-08-26T13:07:42Z 1154.20 2014-08-26T13:07:42Z 1154.00 2014-08-26T13:07:44Z 1154.00 2014-08-26T13:07:44Z 1153.80 2014-08-26T13:07:46Z 1153.40 2014-08-26T13:07:46Z 1153.00 2014-08-26T13:07:48Z 1152.80 2014-08-26T13:07:49Z 1152.60 2014-08-26T13:07:49Z 1152.00 2014-08-26T13:07:51Z 1151.60 2014-08-26T13:07:51Z 1151.00 2014-08-26T13:07:53Z 1150.40 2014-08-26T13:07:53Z 1149.80 2014-08-26T13:07:54Z 1149.40 2014-08-26T13:07:56Z 1149.00 2014-08-26T13:07:56Z 1148.40 2014-08-26T13:07:58Z 1148.20 2014-08-26T13:07:58Z 1148.00 2014-08-26T13:08:00Z 1147.80 2014-08-26T13:08:00Z 1147.00 2014-08-26T13:08:01Z 1146.40 2014-08-26T13:08:03Z 1146.20 2014-08-26T13:08:03Z 1146.20 2014-08-26T13:08:05Z 1146.60 2014-08-26T13:08:05Z 1146.80 2014-08-26T13:08:07Z 1146.40 2014-08-26T13:08:07Z 1145.60 2014-08-26T13:08:08Z 1145.00 2014-08-26T13:08:10Z 1144.00 2014-08-26T13:08:10Z 1143.40 2014-08-26T13:08:12Z 1142.80 2014-08-26T13:08:12Z 1142.40 2014-08-26T13:08:14Z 1141.80 2014-08-26T13:08:15Z 1140.80 2014-08-26T13:08:15Z 1139.80 2014-08-26T13:08:17Z 1139.20 2014-08-26T13:08:17Z 1138.80 2014-08-26T13:08:19Z 1138.60 2014-08-26T13:08:19Z 1138.40 2014-08-26T13:08:21Z 1137.60 2014-08-26T13:08:22Z 1137.00 2014-08-26T13:08:22Z 1136.60 2014-08-26T13:08:24Z 1136.20 2014-08-26T13:08:24Z 1135.80 2014-08-26T13:08:26Z 1135.20 2014-08-26T13:08:26Z 1134.80 2014-08-26T13:08:28Z 1134.00 2014-08-26T13:08:29Z 1133.40 2014-08-26T13:08:29Z 1133.20 2014-08-26T13:08:31Z 1132.80 2014-08-26T13:08:31Z 1132.40 2014-08-26T13:08:33Z 1132.20 2014-08-26T13:08:33Z 1131.80 2014-08-26T13:08:35Z 1131.20 2014-08-26T13:08:36Z 1130.60 2014-08-26T13:08:36Z 1130.20 2014-08-26T13:08:38Z 1129.60 2014-08-26T13:08:38Z 1129.00 2014-08-26T13:08:40Z 1128.20 2014-08-26T13:08:40Z 1127.40 2014-08-26T13:08:42Z 1126.60 2014-08-26T13:08:43Z 1125.80 2014-08-26T13:08:43Z 1125.20 2014-08-26T13:08:45Z 1124.40 2014-08-26T13:08:45Z 1123.80 2014-08-26T13:08:47Z 1123.60 2014-08-26T13:08:47Z 1122.80 2014-08-26T13:08:48Z 1122.00 2014-08-26T13:08:50Z 1121.20 2014-08-26T13:08:50Z 1120.80 2014-08-26T13:08:52Z 1120.40 2014-08-26T13:08:52Z 1120.20 2014-08-26T13:08:54Z 1119.60 2014-08-26T13:08:54Z 1119.40 2014-08-26T13:08:55Z 1119.20 2014-08-26T13:08:57Z 1118.80 2014-08-26T13:08:57Z 1118.00 2014-08-26T13:08:59Z 1117.40 2014-08-26T13:08:59Z 1117.20 2014-08-26T13:09:01Z 1116.80 2014-08-26T13:09:01Z 1115.60 2014-08-26T13:09:02Z 1114.80 2014-08-26T13:09:04Z 1114.00 2014-08-26T13:09:04Z 1113.80 2014-08-26T13:09:06Z 1113.60 2014-08-26T13:09:06Z 1113.40 2014-08-26T13:09:08Z 1112.80 2014-08-26T13:09:09Z 1112.40 2014-08-26T13:09:09Z 1112.00 2014-08-26T13:09:11Z 1111.40 2014-08-26T13:09:11Z 1110.60 2014-08-26T13:09:13Z 1109.80 2014-08-26T13:09:13Z 1109.20 2014-08-26T13:09:15Z 1108.60 2014-08-26T13:09:16Z 1108.20 2014-08-26T13:09:16Z 1108.00 2014-08-26T13:09:18Z 1107.60 2014-08-26T13:09:18Z 1107.00 2014-08-26T13:09:20Z 1106.80 2014-08-26T13:09:20Z 1105.40 2014-08-26T13:09:22Z 1104.20 2014-08-26T13:09:23Z 1103.40 2014-08-26T13:09:23Z 1103.00 2014-08-26T13:09:25Z 1102.20 2014-08-26T13:09:25Z 1101.80 2014-08-26T13:09:27Z 1101.20 2014-08-26T13:09:27Z 1100.40 2014-08-26T13:09:29Z 1099.40 2014-08-26T13:09:30Z 1098.60 2014-08-26T13:09:30Z 1098.00 2014-08-26T13:09:32Z 1097.20 2014-08-26T13:09:32Z 1095.40 2014-08-26T13:09:34Z 1094.40 2014-08-26T13:09:34Z 1093.80 2014-08-26T13:09:35Z 1092.60 2014-08-26T13:09:37Z 1091.20 2014-08-26T13:09:37Z 1090.00 2014-08-26T13:09:39Z 1089.40 2014-08-26T13:09:39Z 1088.40 2014-08-26T13:09:41Z 1086.80 2014-08-26T13:09:41Z 1085.20 2014-08-26T13:09:42Z 1083.60 2014-08-26T13:09:44Z 1082.00 2014-08-26T13:09:44Z 1079.60 2014-08-26T13:09:46Z 1077.40 2014-08-26T13:09:46Z 1075.20 2014-08-26T13:09:48Z 1073.60 2014-08-26T13:09:48Z 1072.80 2014-08-26T13:09:49Z 1072.40 2014-08-26T13:09:51Z 1072.00 2014-08-26T13:09:51Z 1071.00 2014-08-26T13:09:53Z 1069.60 2014-08-26T13:09:53Z 1068.60 2014-08-26T13:09:55Z 1067.40 2014-08-26T13:09:55Z 1066.40 2014-08-26T13:09:56Z 1065.20 2014-08-26T13:09:58Z 1063.80 2014-08-26T13:09:58Z 1062.20 2014-08-26T13:10:00Z 1061.00 2014-08-26T13:10:00Z 1060.20 2014-08-26T13:10:02Z 1059.40 2014-08-26T13:10:03Z 1057.80 2014-08-26T13:10:03Z 1056.40 2014-08-26T13:10:05Z 1055.40 2014-08-26T13:10:05Z 1054.40 2014-08-26T13:10:07Z 1053.60 2014-08-26T13:10:07Z 1052.80 2014-08-26T13:10:09Z 1052.40 2014-08-26T13:10:10Z 1052.00 2014-08-26T13:10:10Z 1051.60 2014-08-26T13:10:12Z 1051.40 2014-08-26T13:10:12Z 1051.00 2014-08-26T13:10:14Z 1050.80 2014-08-26T13:10:14Z 1050.40 2014-08-26T13:10:16Z 1050.20 2014-08-26T13:10:17Z 1050.00 2014-08-26T13:10:17Z 1050.00 2014-08-26T13:10:19Z 1050.00 2014-08-26T13:10:19Z 1049.60 2014-08-26T13:10:21Z 1049.20 2014-08-26T13:10:21Z 1049.20 2014-08-26T13:10:23Z 1049.00 2014-08-26T13:10:24Z 1048.60 2014-08-26T13:10:24Z 1048.40 2014-08-26T13:10:26Z 1048.40 2014-08-26T13:10:26Z 1048.20 2014-08-26T13:10:28Z 1048.00 2014-08-26T13:10:28Z 1048.00 2014-08-26T13:10:29Z 1047.80 2014-08-26T13:10:31Z 1047.60 2014-08-26T13:10:31Z 1047.60 2014-08-26T13:10:33Z 1047.80 2014-08-26T13:10:33Z 1047.80 2014-08-26T13:10:35Z 1047.80 2014-08-26T13:10:35Z 1047.60 2014-08-26T13:10:36Z 1047.20 2014-08-26T13:10:38Z 1046.80 2014-08-26T13:10:38Z 1046.60 2014-08-26T13:10:40Z 1046.20 2014-08-26T13:10:40Z 1046.00 2014-08-26T13:10:42Z 1045.80 2014-08-26T13:10:42Z 1045.40 2014-08-26T13:10:43Z 1044.80 2014-08-26T13:10:45Z 1044.40 2014-08-26T13:10:45Z 1043.60 2014-08-26T13:10:47Z 1042.80 2014-08-26T13:10:47Z 1042.00 2014-08-26T13:10:49Z 1041.40 2014-08-26T13:10:49Z 1041.00 2014-08-26T13:10:50Z 1040.40 2014-08-26T13:10:52Z 1040.00 2014-08-26T13:10:52Z 1039.00 2014-08-26T13:10:54Z 1037.80 2014-08-26T13:10:54Z 1036.80 2014-08-26T13:10:56Z 1036.40 2014-08-26T13:10:57Z 1035.80 2014-08-26T13:10:57Z 1034.80 2014-08-26T13:10:59Z 1033.60 2014-08-26T13:10:59Z 1032.60 2014-08-26T13:11:01Z 1030.60 2014-08-26T13:11:01Z 1028.20 2014-08-26T13:11:03Z 1025.80 2014-08-26T13:11:04Z 1023.60 2014-08-26T13:11:04Z 1022.20 2014-08-26T13:11:06Z 1021.20 2014-08-26T13:11:06Z 1020.20 2014-08-26T13:11:08Z 1018.80 2014-08-26T13:11:08Z 1017.60 2014-08-26T13:11:10Z 1016.60 2014-08-26T13:11:11Z 1015.20 2014-08-26T13:11:11Z 1014.00 2014-08-26T13:11:13Z 1013.20 2014-08-26T13:11:13Z 1012.80 2014-08-26T13:11:15Z 1012.20 2014-08-26T13:11:15Z 1011.80 2014-08-26T13:11:17Z 1011.40 2014-08-26T13:11:18Z 1010.80 2014-08-26T13:11:18Z 1010.20 2014-08-26T13:11:20Z 1009.60 2014-08-26T13:11:20Z 1009.00 2014-08-26T13:11:22Z 1008.40 2014-08-26T13:11:22Z 1007.80 2014-08-26T13:11:23Z 1007.20 2014-08-26T13:11:25Z 1006.80 2014-08-26T13:11:25Z 1006.20 2014-08-26T13:11:27Z 1005.80 2014-08-26T13:11:27Z 1005.40 2014-08-26T13:11:29Z 1005.40 2014-08-26T13:11:29Z 1005.40 2014-08-26T13:11:30Z 1005.00 2014-08-26T13:11:32Z 1004.60 2014-08-26T13:11:32Z 1004.20 2014-08-26T13:11:34Z 1003.80 2014-08-26T13:11:34Z 1003.40 2014-08-26T13:11:36Z 1003.20 2014-08-26T13:11:36Z 1002.80 2014-08-26T13:11:37Z 1002.40 2014-08-26T13:11:39Z 1001.40 2014-08-26T13:11:39Z 1001.00 2014-08-26T13:11:41Z 1000.60 2014-08-26T13:11:41Z 1000.20 2014-08-26T13:11:43Z 999.80 2014-08-26T13:11:43Z 999.40 2014-08-26T13:11:44Z 999.00 2014-08-26T13:11:46Z 998.80 2014-08-26T13:11:46Z 998.60 2014-08-26T13:11:48Z 998.60 2014-08-26T13:11:48Z 998.00 2014-08-26T13:11:50Z 997.20 2014-08-26T13:11:51Z 996.60 2014-08-26T13:11:51Z 995.80 2014-08-26T13:11:53Z 995.20 2014-08-26T13:11:53Z 994.40 2014-08-26T13:11:55Z 993.40 2014-08-26T13:11:55Z 992.80 2014-08-26T13:11:57Z 992.20 2014-08-26T13:11:58Z 991.40 2014-08-26T13:11:58Z 990.40 2014-08-26T13:12:00Z 989.20 2014-08-26T13:12:00Z 988.00 2014-08-26T13:12:02Z 987.00 2014-08-26T13:12:02Z 986.20 2014-08-26T13:12:04Z 985.20 2014-08-26T13:12:05Z 984.00 2014-08-26T13:12:05Z 983.00 2014-08-26T13:12:07Z 982.20 2014-08-26T13:12:07Z 981.60 2014-08-26T13:12:09Z 981.20 2014-08-26T13:12:09Z 980.80 2014-08-26T13:12:11Z 980.40 2014-08-26T13:12:12Z 979.80 2014-08-26T13:12:12Z 979.60 2014-08-26T13:12:14Z 979.40 2014-08-26T13:12:14Z 979.20 2014-08-26T13:12:16Z 979.00 2014-08-26T13:12:16Z 979.00 2014-08-26T13:12:17Z 979.20 2014-08-26T13:12:19Z 979.20 2014-08-26T13:12:19Z 979.00 2014-08-26T13:12:21Z 978.60 2014-08-26T13:12:21Z 978.20 2014-08-26T13:12:23Z 978.00 2014-08-26T13:12:23Z 978.00 2014-08-26T13:12:24Z 978.00 2014-08-26T13:12:26Z 978.00 2014-08-26T13:12:26Z 978.00 2014-08-26T13:12:28Z 978.00 2014-08-26T13:12:28Z 978.00 2014-08-26T13:12:30Z 978.00 2014-08-26T13:12:30Z 977.80 2014-08-26T13:12:31Z 977.80 2014-08-26T13:12:33Z 977.80 2014-08-26T13:12:33Z 978.00 2014-08-26T13:12:35Z 978.20 2014-08-26T13:12:35Z 978.00 2014-08-26T13:12:37Z 978.00 2014-08-26T13:12:37Z 977.80 2014-08-26T13:12:38Z 977.60 2014-08-26T13:12:40Z 977.40 2014-08-26T13:12:40Z 977.20 2014-08-26T13:12:42Z 977.00 2014-08-26T13:12:42Z 977.00 2014-08-26T13:12:44Z 977.00 2014-08-26T13:12:45Z 977.00 2014-08-26T13:12:45Z 977.00 2014-08-26T13:12:47Z 977.00 2014-08-26T13:12:47Z 977.20 2014-08-26T13:12:49Z 977.20 2014-08-26T13:12:49Z 977.40 2014-08-26T13:12:51Z 977.60 2014-08-26T13:12:52Z 977.80 2014-08-26T13:12:52Z 978.00 2014-08-26T13:12:54Z 978.00 2014-08-26T13:12:54Z 978.00 2014-08-26T13:12:56Z 978.00 2014-08-26T13:12:56Z 977.80 2014-08-26T13:12:58Z 977.80 2014-08-26T13:12:59Z 977.60 2014-08-26T13:12:59Z 977.60 2014-08-26T13:13:01Z 977.40 2014-08-26T13:13:01Z 977.40 2014-08-26T13:13:03Z 977.40 2014-08-26T13:13:03Z 977.40 2014-08-26T13:13:05Z 977.20 2014-08-26T13:13:06Z 977.00 2014-08-26T13:13:06Z 976.80 2014-08-26T13:13:08Z 976.40 2014-08-26T13:13:08Z 976.20 2014-08-26T13:13:10Z 976.00 2014-08-26T13:13:10Z 975.60 2014-08-26T13:13:12Z 975.40 2014-08-26T13:13:13Z 975.20 2014-08-26T13:13:13Z 975.00 2014-08-26T13:13:15Z 975.00 2014-08-26T13:13:15Z 975.00 2014-08-26T13:13:17Z 974.80 2014-08-26T13:13:17Z 974.60 2014-08-26T13:13:18Z 974.40 2014-08-26T13:13:20Z 974.20 2014-08-26T13:13:20Z 974.00 2014-08-26T13:13:22Z 974.00 2014-08-26T13:13:22Z 973.80 2014-08-26T13:13:24Z 973.60 2014-08-26T13:13:24Z 973.40 2014-08-26T13:13:25Z 973.20 2014-08-26T13:13:27Z 973.00 2014-08-26T13:13:27Z 972.60 2014-08-26T13:13:29Z 972.40 2014-08-26T13:13:29Z 972.20 2014-08-26T13:13:31Z 972.00 2014-08-26T13:13:31Z 971.80 2014-08-26T13:13:32Z 971.80 2014-08-26T13:13:34Z 971.60 2014-08-26T13:13:34Z 971.20 2014-08-26T13:13:36Z 971.20 2014-08-26T13:13:36Z 970.80 2014-08-26T13:13:38Z 970.60 2014-08-26T13:13:39Z 970.20 2014-08-26T13:13:39Z 970.00 2014-08-26T13:13:41Z 970.00 2014-08-26T13:13:41Z 969.80 2014-08-26T13:13:43Z 969.80 2014-08-26T13:13:43Z 970.00 2014-08-26T13:13:45Z 970.20 2014-08-26T13:13:46Z 970.20 2014-08-26T13:13:46Z 970.40 2014-08-26T13:13:48Z 970.40 2014-08-26T13:13:48Z 970.40 2014-08-26T13:13:50Z 970.40 2014-08-26T13:13:50Z 970.40 2014-08-26T13:13:52Z 970.40 2014-08-26T13:13:53Z 970.00 2014-08-26T13:13:53Z 969.40 2014-08-26T13:13:55Z 968.80 2014-08-26T13:13:55Z 967.80 2014-08-26T13:13:57Z 967.20 2014-08-26T13:13:57Z 966.60 2014-08-26T13:13:59Z 966.20 2014-08-26T13:14:00Z 965.60 2014-08-26T13:14:00Z 965.40 2014-08-26T13:14:02Z 965.20 2014-08-26T13:14:02Z 965.20 2014-08-26T13:14:04Z 965.00 2014-08-26T13:14:04Z 964.40 2014-08-26T13:14:06Z 964.00 2014-08-26T13:14:07Z 963.40 2014-08-26T13:14:07Z 962.80 2014-08-26T13:14:09Z 962.00 2014-08-26T13:14:09Z 961.00 2014-08-26T13:14:11Z 959.60 2014-08-26T13:14:11Z 958.60 2014-08-26T13:14:12Z 958.20 2014-08-26T13:14:14Z 957.80 2014-08-26T13:14:14Z 957.60 2014-08-26T13:14:16Z 957.40 2014-08-26T13:14:16Z 957.00 2014-08-26T13:14:18Z 957.00 2014-08-26T13:14:18Z 956.80 2014-08-26T13:14:19Z 956.80 2014-08-26T13:14:21Z 956.60 2014-08-26T13:14:21Z 955.80 2014-08-26T13:14:23Z 955.20 2014-08-26T13:14:23Z 954.80 2014-08-26T13:14:25Z 954.00 2014-08-26T13:14:25Z 953.20 2014-08-26T13:14:26Z 952.60 2014-08-26T13:14:28Z 952.00 2014-08-26T13:14:28Z 951.60 2014-08-26T13:14:30Z 950.40 2014-08-26T13:14:30Z 949.40 2014-08-26T13:14:32Z 948.80 2014-08-26T13:14:33Z 948.40 2014-08-26T13:14:33Z 948.00 2014-08-26T13:14:35Z 947.80 2014-08-26T13:14:35Z 947.80 2014-08-26T13:14:37Z 947.40 2014-08-26T13:14:37Z 946.80 2014-08-26T13:14:39Z 946.60 2014-08-26T13:14:40Z 946.40 2014-08-26T13:14:40Z 946.00 2014-08-26T13:14:42Z 945.80 2014-08-26T13:14:42Z 945.40 2014-08-26T13:14:44Z 945.20 2014-08-26T13:14:44Z 945.00 2014-08-26T13:14:46Z 945.00 2014-08-26T13:14:47Z 944.80 2014-08-26T13:14:47Z 944.80 2014-08-26T13:14:49Z 944.80 2014-08-26T13:14:49Z 944.80 2014-08-26T13:14:51Z 944.80 2014-08-26T13:14:51Z 944.80 2014-08-26T13:14:53Z 944.80 2014-08-26T13:14:54Z 944.60 2014-08-26T13:14:54Z 944.60 2014-08-26T13:14:56Z 944.60 2014-08-26T13:14:56Z 944.40 2014-08-26T13:14:58Z 944.40 2014-08-26T13:14:58Z 944.40 2014-08-26T13:15:00Z 944.40 2014-08-26T13:15:01Z 944.40 2014-08-26T13:15:01Z 944.40 2014-08-26T13:15:03Z 944.40 2014-08-26T13:15:03Z 944.20 2014-08-26T13:15:05Z 944.00 2014-08-26T13:15:05Z 943.80 2014-08-26T13:15:06Z 943.60 2014-08-26T13:15:08Z 943.40 2014-08-26T13:15:08Z 943.40 2014-08-26T13:15:10Z 943.40 2014-08-26T13:15:10Z 943.20 2014-08-26T13:15:12Z 942.80 2014-08-26T13:15:12Z 942.60 2014-08-26T13:15:13Z 942.40 2014-08-26T13:15:15Z 942.20 2014-08-26T13:15:15Z 942.00 2014-08-26T13:15:17Z 941.80 2014-08-26T13:15:17Z 941.20 2014-08-26T13:15:19Z 940.60 2014-08-26T13:15:19Z 940.00 2014-08-26T13:15:20Z 939.00 2014-08-26T13:15:22Z 938.20 2014-08-26T13:15:22Z 937.80 2014-08-26T13:15:24Z 937.40 2014-08-26T13:15:24Z 936.80 2014-08-26T13:15:26Z 936.00 2014-08-26T13:15:27Z 935.40 2014-08-26T13:15:27Z 935.00 2014-08-26T13:15:29Z 934.40 2014-08-26T13:15:29Z 933.80 2014-08-26T13:15:31Z 933.20 2014-08-26T13:15:31Z 932.80 2014-08-26T13:15:33Z 932.40 2014-08-26T13:15:34Z 932.00 2014-08-26T13:15:34Z 931.80 2014-08-26T13:15:36Z 931.20 2014-08-26T13:15:36Z 930.80 2014-08-26T13:15:38Z 930.60 2014-08-26T13:15:38Z 930.20 2014-08-26T13:15:40Z 929.80 2014-08-26T13:15:41Z 929.40 2014-08-26T13:15:41Z 929.00 2014-08-26T13:15:43Z 928.60 2014-08-26T13:15:43Z 928.40 2014-08-26T13:15:45Z 928.00 2014-08-26T13:15:45Z 927.80 2014-08-26T13:15:47Z 927.40 2014-08-26T13:15:48Z 926.80 2014-08-26T13:15:48Z 926.40 2014-08-26T13:15:50Z 926.00 2014-08-26T13:15:50Z 925.60 2014-08-26T13:15:52Z 925.20 2014-08-26T13:15:52Z 925.00 2014-08-26T13:15:54Z 924.60 2014-08-26T13:15:55Z 924.40 2014-08-26T13:15:55Z 924.20 2014-08-26T13:15:57Z 924.00 2014-08-26T13:15:57Z 923.60 2014-08-26T13:15:59Z 923.40 2014-08-26T13:15:59Z 923.20 2014-08-26T13:16:00Z 923.00 2014-08-26T13:16:02Z 922.60 2014-08-26T13:16:02Z 922.40 2014-08-26T13:16:04Z 922.00 2014-08-26T13:16:04Z 921.80 2014-08-26T13:16:06Z 921.40 2014-08-26T13:16:06Z 921.20 2014-08-26T13:16:07Z 920.80 2014-08-26T13:16:09Z 920.60 2014-08-26T13:16:09Z 920.20 2014-08-26T13:16:11Z 920.20 2014-08-26T13:16:11Z 920.00 2014-08-26T13:16:13Z 919.80 2014-08-26T13:16:13Z 919.60 2014-08-26T13:16:14Z 919.40 2014-08-26T13:16:16Z 919.00 2014-08-26T13:16:16Z 918.80 2014-08-26T13:16:18Z 918.40 2014-08-26T13:16:18Z 918.00 2014-08-26T13:16:20Z 917.60 2014-08-26T13:16:21Z 917.20 2014-08-26T13:16:21Z 916.80 2014-08-26T13:16:23Z 916.40 2014-08-26T13:16:23Z 916.00 2014-08-26T13:16:25Z 915.80 2014-08-26T13:16:25Z 915.40 2014-08-26T13:16:27Z 914.80 2014-08-26T13:16:28Z 914.40 2014-08-26T13:16:28Z 914.20 2014-08-26T13:16:30Z 913.80 2014-08-26T13:16:30Z 913.40 2014-08-26T13:16:32Z 913.00 2014-08-26T13:16:32Z 912.80 2014-08-26T13:16:34Z 912.40 2014-08-26T13:16:35Z 912.00 2014-08-26T13:16:35Z 911.40 2014-08-26T13:16:37Z 911.00 2014-08-26T13:16:37Z 911.00 2014-08-26T13:16:39Z 910.80 2014-08-26T13:16:39Z 910.60 2014-08-26T13:16:41Z 910.40 2014-08-26T13:16:42Z 910.00 2014-08-26T13:16:42Z 909.60 2014-08-26T13:16:44Z 909.40 2014-08-26T13:16:44Z 909.20 2014-08-26T13:16:46Z 909.20 2014-08-26T13:16:46Z 909.00 2014-08-26T13:16:48Z 909.00 2014-08-26T13:16:49Z 909.00 2014-08-26T13:16:49Z 908.80 2014-08-26T13:16:51Z 908.80 2014-08-26T13:16:51Z 908.60 2014-08-26T13:16:53Z 908.40 2014-08-26T13:16:53Z 908.20 2014-08-26T13:16:54Z 907.80 2014-08-26T13:16:56Z 907.40 2014-08-26T13:16:56Z 907.20 2014-08-26T13:16:58Z 907.00 2014-08-26T13:16:58Z 906.80 2014-08-26T13:17:00Z 906.60 2014-08-26T13:17:00Z 906.40 2014-08-26T13:17:01Z 906.00 2014-08-26T13:17:03Z 905.60 2014-08-26T13:17:03Z 905.20 2014-08-26T13:17:05Z 905.00 2014-08-26T13:17:05Z 904.80 2014-08-26T13:17:07Z 904.40 2014-08-26T13:17:07Z 904.00 2014-08-26T13:17:08Z 903.60 2014-08-26T13:17:10Z 903.20 2014-08-26T13:17:10Z 902.80 2014-08-26T13:17:12Z 902.40 2014-08-26T13:17:12Z 902.00 2014-08-26T13:17:14Z 901.60 2014-08-26T13:17:15Z 901.20 2014-08-26T13:17:15Z 900.80 2014-08-26T13:17:17Z 900.60 2014-08-26T13:17:17Z 900.40 2014-08-26T13:17:19Z 900.20 2014-08-26T13:17:21Z 900.20 2014-08-26T13:17:22Z 900.20 2014-08-26T13:17:24Z 900.20 2014-08-26T13:17:24Z 900.00 2014-08-26T13:17:26Z 900.00 2014-08-26T13:17:26Z 900.00 2014-08-26T13:17:28Z 899.80 2014-08-26T13:17:29Z 899.60 2014-08-26T13:17:29Z 899.20 2014-08-26T13:17:31Z 898.80 2014-08-26T13:17:31Z 898.80 2014-08-26T13:17:33Z 898.60 2014-08-26T13:17:33Z 898.40 2014-08-26T13:17:35Z 898.40 2014-08-26T13:17:36Z 898.40 2014-08-26T13:17:36Z 898.20 2014-08-26T13:17:38Z 898.20 2014-08-26T13:17:38Z 898.00 2014-08-26T13:17:40Z 897.80 2014-08-26T13:17:40Z 897.80 2014-08-26T13:17:42Z 897.60 2014-08-26T13:17:43Z 897.40 2014-08-26T13:17:43Z 897.20 2014-08-26T13:17:45Z 897.00 2014-08-26T13:17:45Z 896.80 2014-08-26T13:17:47Z 896.60 2014-08-26T13:17:47Z 896.40 2014-08-26T13:17:48Z 896.20 2014-08-26T13:17:50Z 896.00 2014-08-26T13:17:50Z 895.80 2014-08-26T13:17:52Z 895.40 2014-08-26T13:17:52Z 895.20 2014-08-26T13:17:54Z 895.00 2014-08-26T13:17:54Z 894.80 2014-08-26T13:17:55Z 894.60 2014-08-26T13:17:57Z 894.20 2014-08-26T13:17:57Z 893.80 2014-08-26T13:17:59Z 893.60 2014-08-26T13:18:01Z 893.80 2014-08-26T13:18:01Z 894.00 2014-08-26T13:18:02Z 894.20 2014-08-26T13:18:04Z 894.40 2014-08-26T13:18:04Z 894.40 2014-08-26T13:18:06Z 894.40 2014-08-26T13:18:08Z 894.40 2014-08-26T13:18:09Z 894.40 2014-08-26T13:18:09Z 894.40 2014-08-26T13:18:11Z 894.40 2014-08-26T13:18:11Z 894.40 2014-08-26T13:18:13Z 894.20 2014-08-26T13:18:13Z 894.20 2014-08-26T13:18:15Z 894.00 2014-08-26T13:18:16Z 894.00 2014-08-26T13:18:16Z 893.80 2014-08-26T13:18:18Z 894.00 2014-08-26T13:18:18Z 894.00 2014-08-26T13:18:20Z 893.80 2014-08-26T13:18:20Z 893.80 2014-08-26T13:18:22Z 894.00 2014-08-26T13:18:23Z 894.20 2014-08-26T13:18:23Z 894.20 2014-08-26T13:18:25Z 894.20 2014-08-26T13:18:25Z 894.20 2014-08-26T13:18:27Z 894.20 2014-08-26T13:18:27Z 894.20 2014-08-26T13:18:29Z 894.00 2014-08-26T13:18:30Z 893.80 2014-08-26T13:18:30Z 893.80 2014-08-26T13:18:32Z 893.60 2014-08-26T13:18:32Z 893.40 2014-08-26T13:18:34Z 893.00 2014-08-26T13:18:34Z 892.80 2014-08-26T13:18:36Z 892.60 2014-08-26T13:18:37Z 892.60 2014-08-26T13:18:37Z 892.60 2014-08-26T13:18:41Z 892.60 2014-08-26T13:18:41Z 892.40 2014-08-26T13:18:42Z 892.00 2014-08-26T13:18:44Z 892.00 2014-08-26T13:18:44Z 891.80 2014-08-26T13:18:46Z 891.40 2014-08-26T13:18:48Z 891.40 2014-08-26T13:18:49Z 891.00 2014-08-26T13:18:51Z 891.00 2014-08-26T13:18:53Z 890.40 2014-08-26T13:18:53Z 889.80 2014-08-26T13:18:55Z 889.00 2014-08-26T13:18:55Z 888.60 2014-08-26T13:19:00Z 888.40 2014-08-26T13:19:00Z 887.60 2014-08-26T13:19:02Z 887.60 2014-08-26T13:19:03Z 887.00 2014-08-26T13:19:03Z 886.40 2014-08-26T13:19:05Z 886.00 2014-08-26T13:19:05Z 885.60 2014-08-26T13:19:07Z 885.40 2014-08-26T13:19:07Z 885.40 2014-08-26T13:19:10Z 885.40 2014-08-26T13:19:10Z 885.40 2014-08-26T13:19:12Z 885.40 2014-08-26T13:19:12Z 885.20 2014-08-26T13:19:14Z 884.80 2014-08-26T13:19:14Z 884.60 2014-08-26T13:19:16Z 884.20 2014-08-26T13:19:17Z 883.60 2014-08-26T13:19:17Z 883.20 2014-08-26T13:19:19Z 883.20 2014-08-26T13:19:19Z 883.20 2014-08-26T13:19:21Z 883.20 2014-08-26T13:19:21Z 883.00 2014-08-26T13:19:23Z 883.00 2014-08-26T13:19:24Z 882.80 2014-08-26T13:19:24Z 882.60 2014-08-26T13:19:26Z 882.40 2014-08-26T13:19:26Z 882.60 2014-08-26T13:19:28Z 882.60 2014-08-26T13:19:28Z 882.40 2014-08-26T13:19:30Z 882.20 2014-08-26T13:19:31Z 882.00 2014-08-26T13:19:31Z 881.60 2014-08-26T13:19:33Z 881.60 2014-08-26T13:19:33Z 881.60 2014-08-26T13:19:35Z 881.60 2014-08-26T13:19:35Z 881.40 2014-08-26T13:19:36Z 881.20 2014-08-26T13:19:38Z 881.20 2014-08-26T13:19:38Z 881.00 2014-08-26T13:19:40Z 880.80 2014-08-26T13:19:40Z 880.60 2014-08-26T13:19:42Z 880.40 2014-08-26T13:19:42Z 880.40 2014-08-26T13:19:43Z 880.20 2014-08-26T13:19:45Z 880.00 2014-08-26T13:19:45Z 880.00 2014-08-26T13:19:47Z 880.00 2014-08-26T13:19:47Z 880.00 2014-08-26T13:19:49Z 880.20 2014-08-26T13:19:49Z 880.20 2014-08-26T13:19:50Z 880.60 2014-08-26T13:19:52Z 880.60 2014-08-26T13:19:52Z 880.60 2014-08-26T13:19:54Z 880.60 2014-08-26T13:19:54Z 880.60 2014-08-26T13:19:56Z 880.60 2014-08-26T13:19:57Z 880.60 2014-08-26T13:19:57Z 880.80 2014-08-26T13:19:59Z 880.80 2014-08-26T13:19:59Z 880.80 2014-08-26T13:20:01Z 880.80 2014-08-26T13:20:01Z 880.80 2014-08-26T13:20:03Z 880.60 2014-08-26T13:20:04Z 880.60 2014-08-26T13:20:04Z 880.60 2014-08-26T13:20:06Z 880.40 2014-08-26T13:20:06Z 880.20 2014-08-26T13:20:08Z 880.00 2014-08-26T13:20:08Z 879.80 2014-08-26T13:20:10Z 879.40 2014-08-26T13:20:11Z 879.20 2014-08-26T13:20:11Z 879.20 2014-08-26T13:20:13Z 878.80 2014-08-26T13:20:13Z 878.80 2014-08-26T13:20:15Z 879.00 2014-08-26T13:20:15Z 879.00 2014-08-26T13:20:17Z 878.80 2014-08-26T13:20:18Z 878.60 2014-08-26T13:20:18Z 878.40 2014-08-26T13:20:20Z 878.40 2014-08-26T13:20:20Z 878.00 2014-08-26T13:20:22Z 878.00 2014-08-26T13:20:22Z 877.60 2014-08-26T13:20:24Z 877.20 2014-08-26T13:20:25Z 877.00 2014-08-26T13:20:25Z 876.80 2014-08-26T13:20:27Z 877.00 2014-08-26T13:20:27Z 877.00 2014-08-26T13:20:29Z 877.00 2014-08-26T13:20:29Z 877.00 2014-08-26T13:20:30Z 876.80 2014-08-26T13:20:32Z 876.60 2014-08-26T13:20:32Z 876.40 2014-08-26T13:20:34Z 876.40 2014-08-26T13:20:34Z 876.40 2014-08-26T13:20:36Z 876.00 2014-08-26T13:20:36Z 875.80 2014-08-26T13:20:37Z 875.80 2014-08-26T13:20:39Z 875.80 2014-08-26T13:20:39Z 875.60 2014-08-26T13:20:41Z 875.60 2014-08-26T13:20:41Z 875.80 2014-08-26T13:20:43Z 875.80 2014-08-26T13:20:43Z 876.00 2014-08-26T13:20:44Z 876.20 2014-08-26T13:20:46Z 876.00 2014-08-26T13:20:46Z 875.80 2014-08-26T13:20:48Z 875.60 2014-08-26T13:20:48Z 875.40 2014-08-26T13:20:50Z 875.40 2014-08-26T13:20:51Z 875.20 2014-08-26T13:20:51Z 875.20 2014-08-26T13:20:53Z 875.20 2014-08-26T13:20:53Z 875.00 2014-08-26T13:20:55Z 875.20 2014-08-26T13:20:55Z 875.20 2014-08-26T13:20:57Z 875.20 2014-08-26T13:20:58Z 875.20 2014-08-26T13:20:58Z 875.40 2014-08-26T13:21:00Z 875.20 2014-08-26T13:21:00Z 875.20 2014-08-26T13:21:02Z 875.00 2014-08-26T13:21:02Z 875.20 2014-08-26T13:21:04Z 875.40 2014-08-26T13:21:05Z 875.80 2014-08-26T13:21:05Z 876.00 2014-08-26T13:21:07Z 876.00 2014-08-26T13:21:07Z 876.20 2014-08-26T13:21:09Z 876.20 2014-08-26T13:21:09Z 876.00 2014-08-26T13:21:11Z 875.80 2014-08-26T13:21:12Z 875.40 2014-08-26T13:21:12Z 875.20 2014-08-26T13:21:14Z 875.00 2014-08-26T13:21:14Z 874.80 2014-08-26T13:21:16Z 874.40 2014-08-26T13:21:16Z 874.20 2014-08-26T13:21:17Z 874.00 2014-08-26T13:21:19Z 873.60 2014-08-26T13:21:19Z 873.00 2014-08-26T13:21:21Z 872.60 2014-08-26T13:21:21Z 871.80 2014-08-26T13:21:23Z 871.40 2014-08-26T13:21:23Z 871.20 2014-08-26T13:21:24Z 871.20 2014-08-26T13:21:26Z 871.00 2014-08-26T13:21:26Z 870.60 2014-08-26T13:21:28Z 870.20 2014-08-26T13:21:28Z 869.80 2014-08-26T13:21:30Z 869.40 2014-08-26T13:21:30Z 869.20 2014-08-26T13:21:31Z 869.20 2014-08-26T13:21:33Z 869.00 2014-08-26T13:21:33Z 869.00 2014-08-26T13:21:35Z 869.20 2014-08-26T13:21:35Z 869.20 2014-08-26T13:21:37Z 869.20 2014-08-26T13:21:37Z 869.20 2014-08-26T13:21:38Z 869.20 2014-08-26T13:21:40Z 869.40 2014-08-26T13:21:40Z 869.40 2014-08-26T13:21:42Z 869.60 2014-08-26T13:21:42Z 869.80 2014-08-26T13:21:44Z 869.80 2014-08-26T13:21:45Z 869.80 2014-08-26T13:21:45Z 869.60 2014-08-26T13:21:47Z 869.40 2014-08-26T13:21:47Z 869.20 2014-08-26T13:21:49Z 869.00 2014-08-26T13:21:49Z 868.80 2014-08-26T13:21:51Z 868.80 2014-08-26T13:21:52Z 868.80 2014-08-26T13:21:54Z 868.80 2014-08-26T13:21:54Z 868.80 2014-08-26T13:21:56Z 868.80 2014-08-26T13:21:56Z 868.80 2014-08-26T13:21:58Z 868.60 2014-08-26T13:21:59Z 868.60 2014-08-26T13:21:59Z 868.60 2014-08-26T13:22:01Z 868.60 2014-08-26T13:22:01Z 868.60 2014-08-26T13:22:03Z 868.80 2014-08-26T13:22:03Z 869.00 2014-08-26T13:22:05Z 869.20 2014-08-26T13:22:06Z 869.20 2014-08-26T13:22:06Z 869.20 2014-08-26T13:22:08Z 869.20 2014-08-26T13:22:08Z 869.00 2014-08-26T13:22:10Z 868.80 2014-08-26T13:22:10Z 868.80 2014-08-26T13:22:11Z 868.80 2014-08-26T13:22:13Z 868.80 2014-08-26T13:22:13Z 868.60 2014-08-26T13:22:15Z 868.60 2014-08-26T13:22:15Z 868.80 2014-08-26T13:22:17Z 868.80 2014-08-26T13:22:17Z 868.80 2014-08-26T13:22:18Z 868.80 2014-08-26T13:22:20Z 868.80 2014-08-26T13:22:20Z 868.80 2014-08-26T13:22:22Z 868.80 2014-08-26T13:22:22Z 868.80 2014-08-26T13:22:24Z 868.80 2014-08-26T13:22:24Z 868.80 2014-08-26T13:22:25Z 868.80 2014-08-26T13:22:27Z 868.80 2014-08-26T13:22:27Z 868.60 2014-08-26T13:22:29Z 868.60 2014-08-26T13:22:29Z 868.60 2014-08-26T13:22:31Z 868.40 2014-08-26T13:22:31Z 868.40 2014-08-26T13:22:32Z 868.40 2014-08-26T13:22:34Z 868.40 2014-08-26T13:22:34Z 868.40 2014-08-26T13:22:36Z 868.40 2014-08-26T13:22:36Z 868.40 2014-08-26T13:22:38Z 868.40 2014-08-26T13:22:39Z 868.40 2014-08-26T13:22:39Z 868.40 2014-08-26T13:22:41Z 868.40 2014-08-26T13:22:41Z 868.40 2014-08-26T13:22:43Z 868.20 2014-08-26T13:22:43Z 868.20 2014-08-26T13:22:45Z 868.20 2014-08-26T13:22:46Z 868.20 2014-08-26T13:22:46Z 868.20 2014-08-26T13:22:48Z 868.20 2014-08-26T13:22:48Z 868.00 2014-08-26T13:22:50Z 868.00 2014-08-26T13:22:50Z 868.00 2014-08-26T13:22:52Z 868.20 2014-08-26T13:22:53Z 868.40 2014-08-26T13:22:53Z 868.60 2014-08-26T13:22:55Z 868.60 2014-08-26T13:22:55Z 868.60 2014-08-26T13:22:57Z 868.60 2014-08-26T13:22:57Z 868.60 2014-08-26T13:22:59Z 868.40 2014-08-26T13:23:00Z 868.60 2014-08-26T13:23:02Z 868.60 2014-08-26T13:23:02Z 868.60 2014-08-26T13:23:04Z 868.60 2014-08-26T13:23:04Z 868.40 2014-08-26T13:23:05Z 868.40 2014-08-26T13:23:07Z 868.40 2014-08-26T13:23:07Z 868.40 2014-08-26T13:23:09Z 868.40 2014-08-26T13:23:09Z 868.40 2014-08-26T13:23:11Z 868.40 2014-08-26T13:23:11Z 868.40 2014-08-26T13:23:12Z 868.40 2014-08-26T13:23:14Z 868.40 2014-08-26T13:23:14Z 868.40 2014-08-26T13:23:16Z 868.40 2014-08-26T13:23:16Z 868.20 2014-08-26T13:23:18Z 868.20 2014-08-26T13:23:18Z 868.40 2014-08-26T13:23:19Z 868.40 2014-08-26T13:23:21Z 868.20 2014-08-26T13:23:21Z 868.20 2014-08-26T13:23:23Z 868.00 2014-08-26T13:23:23Z 868.00 2014-08-26T13:23:25Z 867.80 2014-08-26T13:23:25Z 867.80 2014-08-26T13:23:26Z 867.80 2014-08-26T13:23:28Z 867.80 2014-08-26T13:23:28Z 867.60 2014-08-26T13:23:30Z 867.40 2014-08-26T13:23:30Z 867.20 2014-08-26T13:23:32Z 867.00 2014-08-26T13:23:33Z 867.00 2014-08-26T13:23:33Z 867.00 2014-08-26T13:23:35Z 867.00 2014-08-26T13:23:35Z 866.20 2014-08-26T13:23:37Z 865.40 2014-08-26T13:23:37Z 864.60 2014-08-26T13:23:39Z 864.00 2014-08-26T13:23:40Z 863.80 2014-08-26T13:23:40Z 863.40 2014-08-26T13:23:42Z 863.20 2014-08-26T13:23:42Z 862.60 2014-08-26T13:23:44Z 862.00 2014-08-26T13:23:44Z 861.20 2014-08-26T13:23:46Z 860.80 2014-08-26T13:23:47Z 860.60 2014-08-26T13:23:47Z 860.20 2014-08-26T13:23:49Z 859.80 2014-08-26T13:23:49Z 859.60 2014-08-26T13:23:51Z 859.40 2014-08-26T13:23:51Z 859.40 2014-08-26T13:23:53Z 859.40 2014-08-26T13:23:54Z 859.60 2014-08-26T13:23:54Z 859.60 2014-08-26T13:23:56Z 859.60 2014-08-26T13:23:56Z 859.80 2014-08-26T13:23:58Z 859.80 2014-08-26T13:23:58Z 859.80 2014-08-26T13:23:59Z 859.80 2014-08-26T13:24:01Z 859.80 2014-08-26T13:24:01Z 860.00 2014-08-26T13:24:03Z 860.00 2014-08-26T13:24:03Z 860.00 2014-08-26T13:24:05Z 860.00 2014-08-26T13:24:05Z 860.40 2014-08-26T13:24:06Z 860.80 2014-08-26T13:24:08Z 861.20 2014-08-26T13:24:08Z 861.60 2014-08-26T13:24:10Z 861.80 2014-08-26T13:24:10Z 862.00 2014-08-26T13:24:12Z 862.00 2014-08-26T13:24:12Z 862.00 2014-08-26T13:24:13Z 862.00 2014-08-26T13:24:15Z 862.20 2014-08-26T13:24:15Z 862.20 2014-08-26T13:24:17Z 862.40 2014-08-26T13:24:17Z 862.60 2014-08-26T13:24:19Z 862.60 2014-08-26T13:24:19Z 862.40 2014-08-26T13:24:20Z 862.00 2014-08-26T13:24:22Z 861.80 2014-08-26T13:24:22Z 861.80 2014-08-26T13:24:24Z 861.80 2014-08-26T13:24:24Z 861.60 2014-08-26T13:24:26Z 861.60 2014-08-26T13:24:27Z 861.60 2014-08-26T13:24:27Z 861.60 2014-08-26T13:24:29Z 861.60 2014-08-26T13:24:29Z 861.80 2014-08-26T13:24:31Z 861.80 2014-08-26T13:24:31Z 861.80 2014-08-26T13:24:33Z 861.80 2014-08-26T13:24:34Z 861.80 2014-08-26T13:24:34Z 862.00 2014-08-26T13:24:36Z 862.40 2014-08-26T13:24:36Z 862.20 2014-08-26T13:24:38Z 862.00 2014-08-26T13:24:38Z 861.60 2014-08-26T13:24:40Z 861.40 2014-08-26T13:24:41Z 861.40 2014-08-26T13:24:41Z 861.20 2014-08-26T13:24:43Z 861.40 2014-08-26T13:24:43Z 861.00 2014-08-26T13:24:45Z 860.80 2014-08-26T13:24:45Z 861.00 2014-08-26T13:24:47Z 861.00 2014-08-26T13:24:48Z 860.80 2014-08-26T13:24:48Z 860.60 2014-08-26T13:24:50Z 860.40 2014-08-26T13:24:50Z 860.20 2014-08-26T13:24:52Z 860.00 2014-08-26T13:24:52Z 859.80 2014-08-26T13:24:54Z 859.60 2014-08-26T13:24:55Z 859.20 2014-08-26T13:24:55Z 859.00 2014-08-26T13:24:57Z 858.60 2014-08-26T13:24:57Z 858.20 2014-08-26T13:24:59Z 858.00 2014-08-26T13:24:59Z 857.60 2014-08-26T13:25:00Z 857.60 2014-08-26T13:25:02Z 857.60 2014-08-26T13:25:02Z 857.80 2014-08-26T13:25:04Z 858.00 2014-08-26T13:25:04Z 858.00 2014-08-26T13:25:06Z 858.00 2014-08-26T13:25:06Z 858.00 2014-08-26T13:25:07Z 858.00 2014-08-26T13:25:09Z 858.00 2014-08-26T13:25:09Z 858.20 2014-08-26T13:25:11Z 857.80 2014-08-26T13:25:11Z 857.60 2014-08-26T13:25:13Z 857.20 2014-08-26T13:25:13Z 857.00 2014-08-26T13:25:14Z 856.80 2014-08-26T13:25:16Z 856.80 2014-08-26T13:25:16Z 856.40 2014-08-26T13:25:18Z 856.20 2014-08-26T13:25:18Z 856.00 2014-08-26T13:25:20Z 855.80 2014-08-26T13:25:21Z 855.60 2014-08-26T13:25:21Z 855.20 2014-08-26T13:25:23Z 855.00 2014-08-26T13:25:23Z 854.80 2014-08-26T13:25:25Z 854.20 2014-08-26T13:25:25Z 853.80 2014-08-26T13:25:27Z 853.40 2014-08-26T13:25:28Z 853.20 2014-08-26T13:25:28Z 852.80 2014-08-26T13:25:30Z 852.60 2014-08-26T13:25:30Z 852.20 2014-08-26T13:25:32Z 851.80 2014-08-26T13:25:32Z 851.20 2014-08-26T13:25:34Z 850.80 2014-08-26T13:25:35Z 850.40 2014-08-26T13:25:35Z 850.00 2014-08-26T13:25:37Z 849.80 2014-08-26T13:25:37Z 849.60 2014-08-26T13:25:39Z 849.20 2014-08-26T13:25:39Z 848.60 2014-08-26T13:25:41Z 848.20 2014-08-26T13:25:42Z 847.80 2014-08-26T13:25:42Z 847.60 2014-08-26T13:25:44Z 847.40 2014-08-26T13:25:44Z 847.20 2014-08-26T13:25:46Z 846.80 2014-08-26T13:25:46Z 846.40 2014-08-26T13:25:48Z 846.00 2014-08-26T13:25:49Z 845.60 2014-08-26T13:25:49Z 845.00 2014-08-26T13:25:51Z 844.60 2014-08-26T13:25:51Z 844.20 2014-08-26T13:25:53Z 844.00 2014-08-26T13:25:53Z 843.60 2014-08-26T13:25:54Z 843.20 2014-08-26T13:25:56Z 843.00 2014-08-26T13:25:56Z 842.40 2014-08-26T13:25:58Z 842.00 2014-08-26T13:25:58Z 841.60 2014-08-26T13:26:00Z 841.20 2014-08-26T13:26:00Z 840.60 2014-08-26T13:26:01Z 839.80 2014-08-26T13:26:03Z 839.00 2014-08-26T13:26:03Z 838.40 2014-08-26T13:26:05Z 838.20 2014-08-26T13:26:05Z 837.80 2014-08-26T13:26:07Z 837.20 2014-08-26T13:26:07Z 836.60 2014-08-26T13:26:08Z 836.20 2014-08-26T13:26:10Z 836.00 2014-08-26T13:26:10Z 835.60 2014-08-26T13:26:12Z 835.20 2014-08-26T13:26:12Z 834.60 2014-08-26T13:26:14Z 834.20 2014-08-26T13:26:15Z 833.40 2014-08-26T13:26:15Z 832.80 2014-08-26T13:26:17Z 832.20 2014-08-26T13:26:17Z 831.60 2014-08-26T13:26:19Z 831.20 2014-08-26T13:26:19Z 830.80 2014-08-26T13:26:21Z 830.40 2014-08-26T13:26:22Z 830.20 2014-08-26T13:26:22Z 829.80 2014-08-26T13:26:24Z 829.40 2014-08-26T13:26:24Z 828.80 2014-08-26T13:26:26Z 828.60 2014-08-26T13:26:26Z 828.40 2014-08-26T13:26:28Z 828.00 2014-08-26T13:26:29Z 827.60 2014-08-26T13:26:29Z 827.40 2014-08-26T13:26:31Z 827.20 2014-08-26T13:26:31Z 827.00 2014-08-26T13:26:33Z 827.00 2014-08-26T13:26:33Z 826.80 2014-08-26T13:26:35Z 826.60 2014-08-26T13:26:36Z 826.60 2014-08-26T13:26:36Z 826.40 2014-08-26T13:26:38Z 825.80 2014-08-26T13:26:38Z 825.40 2014-08-26T13:26:40Z 825.20 2014-08-26T13:26:40Z 824.80 2014-08-26T13:26:42Z 824.40 2014-08-26T13:26:43Z 824.00 2014-08-26T13:26:43Z 823.60 2014-08-26T13:26:45Z 822.80 2014-08-26T13:26:45Z 822.20 2014-08-26T13:26:47Z 821.60 2014-08-26T13:26:47Z 821.20 2014-08-26T13:26:48Z 820.60 2014-08-26T13:26:50Z 819.80 2014-08-26T13:26:50Z 818.80 2014-08-26T13:26:52Z 818.20 2014-08-26T13:26:52Z 817.80 2014-08-26T13:26:54Z 817.40 2014-08-26T13:26:54Z 817.20 2014-08-26T13:26:55Z 816.80 2014-08-26T13:26:57Z 815.80 2014-08-26T13:26:57Z 815.00 2014-08-26T13:26:59Z 814.20 2014-08-26T13:26:59Z 813.60 2014-08-26T13:27:01Z 813.00 2014-08-26T13:27:01Z 812.40 2014-08-26T13:27:02Z 812.00 2014-08-26T13:27:04Z 811.40 2014-08-26T13:27:04Z 811.00 2014-08-26T13:27:06Z 810.40 2014-08-26T13:27:06Z 810.00 2014-08-26T13:27:08Z 809.80 2014-08-26T13:27:09Z 809.80 2014-08-26T13:27:11Z 809.80 2014-08-26T13:27:11Z 809.80 2014-08-26T13:27:13Z 809.60 2014-08-26T13:27:15Z 809.40 2014-08-26T13:27:16Z 809.20 2014-08-26T13:27:16Z 809.00 2014-08-26T13:27:18Z 808.80 2014-08-26T13:27:18Z 808.60 2014-08-26T13:27:20Z 808.60 2014-08-26T13:27:20Z 808.40 2014-08-26T13:27:22Z 808.20 2014-08-26T13:27:23Z 808.20 2014-08-26T13:27:23Z 808.20 2014-08-26T13:27:25Z 808.20 2014-08-26T13:27:25Z 808.00 2014-08-26T13:27:27Z 807.80 2014-08-26T13:27:27Z 807.40 2014-08-26T13:27:29Z 807.00 2014-08-26T13:27:30Z 806.40 2014-08-26T13:27:30Z 806.00 2014-08-26T13:27:32Z 805.80 2014-08-26T13:27:32Z 805.60 2014-08-26T13:27:34Z 805.20 2014-08-26T13:27:34Z 804.60 2014-08-26T13:27:36Z 804.20 2014-08-26T13:27:37Z 803.80 2014-08-26T13:27:37Z 803.60 2014-08-26T13:27:39Z 803.20 2014-08-26T13:27:39Z 803.00 2014-08-26T13:27:41Z 802.80 2014-08-26T13:27:41Z 802.60 2014-08-26T13:27:42Z 802.60 2014-08-26T13:27:44Z 802.60 2014-08-26T13:27:44Z 802.80 2014-08-26T13:27:46Z 802.80 2014-08-26T13:27:46Z 802.80 2014-08-26T13:27:48Z 802.80 2014-08-26T13:27:48Z 802.80 2014-08-26T13:27:49Z 802.80 2014-08-26T13:27:51Z 802.60 2014-08-26T13:27:51Z 802.20 2014-08-26T13:27:53Z 802.00 2014-08-26T13:27:53Z 802.00 2014-08-26T13:27:55Z 802.00 2014-08-26T13:27:55Z 802.00 2014-08-26T13:27:56Z 802.00 2014-08-26T13:27:58Z 801.80 2014-08-26T13:27:58Z 801.80 2014-08-26T13:28:00Z 801.80 2014-08-26T13:28:00Z 801.80 2014-08-26T13:28:02Z 801.80 2014-08-26T13:28:03Z 801.80 2014-08-26T13:28:03Z 801.60 2014-08-26T13:28:05Z 801.60 2014-08-26T13:28:05Z 801.60 2014-08-26T13:28:07Z 801.40 2014-08-26T13:28:07Z 801.20 2014-08-26T13:28:09Z 801.20 2014-08-26T13:28:10Z 800.80 2014-08-26T13:28:10Z 800.20 2014-08-26T13:28:12Z 800.00 2014-08-26T13:28:12Z 799.60 2014-08-26T13:28:14Z 799.20 2014-08-26T13:28:14Z 799.00 2014-08-26T13:28:16Z 798.80 2014-08-26T13:28:17Z 798.80 2014-08-26T13:28:17Z 798.60 2014-08-26T13:28:19Z 798.40 2014-08-26T13:28:19Z 798.00 2014-08-26T13:28:21Z 797.60 2014-08-26T13:28:21Z 797.20 2014-08-26T13:28:23Z 797.00 2014-08-26T13:28:24Z 796.80 2014-08-26T13:28:24Z 796.60 2014-08-26T13:28:26Z 796.80 2014-08-26T13:28:26Z 796.60 2014-08-26T13:28:28Z 796.40 2014-08-26T13:28:28Z 796.00 2014-08-26T13:28:30Z 795.60 2014-08-26T13:28:31Z 795.40 2014-08-26T13:28:31Z 795.20 2014-08-26T13:28:33Z 794.80 2014-08-26T13:28:33Z 794.20 2014-08-26T13:28:35Z 793.80 2014-08-26T13:28:35Z 793.60 2014-08-26T13:28:36Z 793.60 2014-08-26T13:28:38Z 793.40 2014-08-26T13:28:38Z 793.40 2014-08-26T13:28:40Z 793.20 2014-08-26T13:28:40Z 793.20 2014-08-26T13:28:42Z 793.00 2014-08-26T13:28:42Z 792.60 2014-08-26T13:28:43Z 792.40 2014-08-26T13:28:45Z 792.20 2014-08-26T13:28:45Z 792.00 2014-08-26T13:28:47Z 791.80 2014-08-26T13:28:47Z 791.60 2014-08-26T13:28:49Z 791.40 2014-08-26T13:28:49Z 791.00 2014-08-26T13:28:50Z 790.80 2014-08-26T13:28:52Z 790.60 2014-08-26T13:28:52Z 790.60 2014-08-26T13:28:54Z 790.60 2014-08-26T13:28:54Z 790.60 2014-08-26T13:28:57Z 790.60 2014-08-26T13:28:57Z 790.40 2014-08-26T13:28:59Z 790.40 2014-08-26T13:28:59Z 790.40 2014-08-26T13:29:01Z 790.40 2014-08-26T13:29:03Z 790.40 2014-08-26T13:29:04Z 790.40 2014-08-26T13:29:04Z 790.20 2014-08-26T13:29:06Z 790.00 2014-08-26T13:29:06Z 789.60 2014-08-26T13:29:08Z 789.40 2014-08-26T13:29:08Z 789.60 2014-08-26T13:29:10Z 789.40 2014-08-26T13:29:11Z 789.00 2014-08-26T13:29:11Z 788.60 2014-08-26T13:29:13Z 788.00 2014-08-26T13:29:13Z 787.60 2014-08-26T13:29:15Z 787.40 2014-08-26T13:29:15Z 787.20 2014-08-26T13:29:17Z 786.60 2014-08-26T13:29:18Z 785.80 2014-08-26T13:29:18Z 785.40 2014-08-26T13:29:20Z 785.00 2014-08-26T13:29:20Z 784.20 2014-08-26T13:29:22Z 783.60 2014-08-26T13:29:22Z 783.00 2014-08-26T13:29:24Z 782.20 2014-08-26T13:29:25Z 781.40 2014-08-26T13:29:25Z 780.60 2014-08-26T13:29:27Z 779.80 2014-08-26T13:29:27Z 779.00 2014-08-26T13:29:29Z 778.20 2014-08-26T13:29:29Z 777.40 2014-08-26T13:29:30Z 776.80 2014-08-26T13:29:32Z 775.80 2014-08-26T13:29:32Z 774.80 2014-08-26T13:29:34Z 774.00 2014-08-26T13:29:34Z 772.80 2014-08-26T13:29:36Z 771.80 2014-08-26T13:29:36Z 771.00 2014-08-26T13:29:37Z 770.60 2014-08-26T13:29:39Z 770.40 2014-08-26T13:29:39Z 770.00 2014-08-26T13:29:41Z 769.40 2014-08-26T13:29:41Z 768.80 2014-08-26T13:29:43Z 768.40 2014-08-26T13:29:43Z 768.00 2014-08-26T13:29:44Z 767.60 2014-08-26T13:29:46Z 767.20 2014-08-26T13:29:46Z 767.20 2014-08-26T13:29:48Z 767.00 2014-08-26T13:29:48Z 766.80 2014-08-26T13:29:50Z 766.60 2014-08-26T13:29:51Z 766.40 2014-08-26T13:29:51Z 766.00 2014-08-26T13:29:53Z 765.80 2014-08-26T13:29:53Z 765.60 2014-08-26T13:29:55Z 765.40 2014-08-26T13:29:55Z 765.20 2014-08-26T13:29:57Z 764.60 2014-08-26T13:29:58Z 764.20 2014-08-26T13:29:58Z 763.80 2014-08-26T13:30:00Z 763.60 2014-08-26T13:30:00Z 763.60 2014-08-26T13:30:02Z 763.60 2014-08-26T13:30:02Z 763.60 2014-08-26T13:30:04Z 763.60 2014-08-26T13:30:05Z 763.40 2014-08-26T13:30:05Z 763.20 2014-08-26T13:30:07Z 763.40 2014-08-26T13:30:07Z 763.20 2014-08-26T13:30:09Z 763.00 2014-08-26T13:30:09Z 762.80 2014-08-26T13:30:11Z 762.40 2014-08-26T13:30:12Z 762.40 2014-08-26T13:30:12Z 762.20 2014-08-26T13:30:14Z 762.40 2014-08-26T13:30:14Z 762.20 2014-08-26T13:30:16Z 761.80 2014-08-26T13:30:16Z 761.60 2014-08-26T13:30:18Z 761.60 2014-08-26T13:30:19Z 761.60 2014-08-26T13:30:19Z 761.20 2014-08-26T13:30:21Z 761.00 2014-08-26T13:30:21Z 760.60 2014-08-26T13:30:23Z 760.40 2014-08-26T13:30:23Z 760.20 2014-08-26T13:30:24Z 760.00 2014-08-26T13:30:26Z 759.80 2014-08-26T13:30:26Z 759.80 2014-08-26T13:30:28Z 759.60 2014-08-26T13:30:28Z 759.60 2014-08-26T13:30:30Z 759.60 2014-08-26T13:30:30Z 759.60 2014-08-26T13:30:31Z 759.40 2014-08-26T13:30:33Z 759.40 2014-08-26T13:30:33Z 759.60 2014-08-26T13:30:35Z 759.60 2014-08-26T13:30:35Z 759.60 2014-08-26T13:30:37Z 759.40 2014-08-26T13:30:37Z 759.20 2014-08-26T13:30:38Z 759.00 2014-08-26T13:30:40Z 759.20 2014-08-26T13:30:40Z 759.20 2014-08-26T13:30:42Z 759.20 2014-08-26T13:30:42Z 759.20 2014-08-26T13:30:44Z 759.60 2014-08-26T13:30:45Z 760.00 2014-08-26T13:30:45Z 760.60 2014-08-26T13:30:47Z 760.80 2014-08-26T13:30:47Z 760.80 2014-08-26T13:30:49Z 760.80 2014-08-26T13:30:49Z 761.00 2014-08-26T13:30:51Z 761.20 2014-08-26T13:30:52Z 761.40 2014-08-26T13:30:52Z 761.60 2014-08-26T13:30:54Z 761.20 2014-08-26T13:30:54Z 761.20 2014-08-26T13:30:56Z 761.20 2014-08-26T13:30:56Z 761.40 2014-08-26T13:30:58Z 761.60 2014-08-26T13:30:59Z 761.80 2014-08-26T13:30:59Z 761.60 2014-08-26T13:31:01Z 761.60 2014-08-26T13:31:01Z 761.60 2014-08-26T13:31:03Z 761.80 2014-08-26T13:31:03Z 762.00 2014-08-26T13:31:05Z 762.20 2014-08-26T13:31:06Z 762.40 2014-08-26T13:31:06Z 762.60 2014-08-26T13:31:08Z 762.80 2014-08-26T13:31:08Z 762.80 2014-08-26T13:31:10Z 762.80 2014-08-26T13:31:10Z 762.60 2014-08-26T13:31:12Z 762.40 2014-08-26T13:31:13Z 762.00 2014-08-26T13:31:13Z 761.40 2014-08-26T13:31:15Z 760.20 2014-08-26T13:31:17Z 759.80 2014-08-26T13:31:17Z 759.60 2014-08-26T13:31:18Z 759.80 2014-08-26T13:31:20Z 759.80 2014-08-26T13:31:20Z 759.80 2014-08-26T13:31:22Z 760.00 2014-08-26T13:31:22Z 760.00 2014-08-26T13:31:24Z 760.20 2014-08-26T13:31:24Z 760.20 2014-08-26T13:31:25Z 760.40 2014-08-26T13:31:27Z 760.40 2014-08-26T13:31:27Z 760.40 2014-08-26T13:31:29Z 760.40 2014-08-26T13:31:29Z 760.40 2014-08-26T13:31:31Z 760.40 2014-08-26T13:31:31Z 760.40 2014-08-26T13:31:32Z 760.20 2014-08-26T13:31:34Z 760.00 2014-08-26T13:31:34Z 759.60 2014-08-26T13:31:36Z 759.60 2014-08-26T13:31:36Z 759.40 2014-08-26T13:31:38Z 759.00 2014-08-26T13:31:39Z 758.60 2014-08-26T13:31:39Z 758.20 2014-08-26T13:31:41Z 757.80 2014-08-26T13:31:41Z 757.60 2014-08-26T13:31:43Z 757.40 2014-08-26T13:31:43Z 757.00 2014-08-26T13:31:45Z 756.80 2014-08-26T13:31:46Z 756.60 2014-08-26T13:31:48Z 756.40 2014-08-26T13:31:48Z 756.40 2014-08-26T13:31:50Z 756.20 2014-08-26T13:31:50Z 756.00 2014-08-26T13:31:52Z 755.60 2014-08-26T13:31:53Z 755.20 2014-08-26T13:31:53Z 754.80 2014-08-26T13:31:55Z 754.20 2014-08-26T13:31:55Z 753.60 2014-08-26T13:31:57Z 753.20 2014-08-26T13:31:57Z 752.80 2014-08-26T13:31:59Z 752.20 2014-08-26T13:32:00Z 752.00 2014-08-26T13:32:00Z 751.80 2014-08-26T13:32:02Z 751.20 2014-08-26T13:32:02Z 750.80 2014-08-26T13:32:04Z 750.40 2014-08-26T13:32:04Z 750.00 2014-08-26T13:32:05Z 749.60 2014-08-26T13:32:07Z 749.00 2014-08-26T13:32:07Z 748.40 2014-08-26T13:32:09Z 748.00 2014-08-26T13:32:09Z 747.60 2014-08-26T13:32:11Z 747.00 2014-08-26T13:32:11Z 746.40 2014-08-26T13:32:12Z 745.80 2014-08-26T13:32:14Z 745.40 2014-08-26T13:32:14Z 744.80 2014-08-26T13:32:16Z 744.80 2014-08-26T13:32:16Z 744.40 2014-08-26T13:32:18Z 743.80 2014-08-26T13:32:18Z 743.00 2014-08-26T13:32:19Z 742.40 2014-08-26T13:32:21Z 742.00 2014-08-26T13:32:21Z 741.80 2014-08-26T13:32:23Z 741.60 2014-08-26T13:32:23Z 741.00 2014-08-26T13:32:25Z 740.60 2014-08-26T13:32:25Z 740.00 2014-08-26T13:32:26Z 739.80 2014-08-26T13:32:28Z 739.40 2014-08-26T13:32:28Z 739.00 2014-08-26T13:32:30Z 738.80 2014-08-26T13:32:30Z 738.40 2014-08-26T13:32:32Z 738.00 2014-08-26T13:32:33Z 737.80 2014-08-26T13:32:33Z 737.60 2014-08-26T13:32:35Z 737.40 2014-08-26T13:32:35Z 737.00 2014-08-26T13:32:37Z 736.80 2014-08-26T13:32:37Z 736.60 2014-08-26T13:32:39Z 736.40 2014-08-26T13:32:40Z 736.20 2014-08-26T13:32:40Z 735.80 2014-08-26T13:32:42Z 735.60 2014-08-26T13:32:42Z 735.60 2014-08-26T13:32:44Z 735.40 2014-08-26T13:32:44Z 735.00 2014-08-26T13:32:46Z 734.80 2014-08-26T13:32:47Z 734.40 2014-08-26T13:32:47Z 734.00 2014-08-26T13:32:49Z 733.60 2014-08-26T13:32:49Z 733.20 2014-08-26T13:32:51Z 732.80 2014-08-26T13:32:51Z 732.40 2014-08-26T13:32:53Z 732.00 2014-08-26T13:32:54Z 731.80 2014-08-26T13:32:54Z 731.60 2014-08-26T13:32:56Z 731.00 2014-08-26T13:32:56Z 730.60 2014-08-26T13:32:58Z 730.40 2014-08-26T13:32:58Z 729.80 2014-08-26T13:32:59Z 729.20 2014-08-26T13:33:01Z 728.60 2014-08-26T13:33:01Z 728.00 2014-08-26T13:33:03Z 727.60 2014-08-26T13:33:03Z 727.40 2014-08-26T13:33:05Z 727.00 2014-08-26T13:33:05Z 726.80 2014-08-26T13:33:06Z 726.40 2014-08-26T13:33:08Z 726.00 2014-08-26T13:33:08Z 725.60 2014-08-26T13:33:10Z 725.40 2014-08-26T13:33:10Z 725.00 2014-08-26T13:33:12Z 724.60 2014-08-26T13:33:12Z 724.20 2014-08-26T13:33:13Z 724.00 2014-08-26T13:33:15Z 723.80 2014-08-26T13:33:15Z 723.60 2014-08-26T13:33:17Z 723.20 2014-08-26T13:33:17Z 722.60 2014-08-26T13:33:19Z 722.20 2014-08-26T13:33:19Z 722.00 2014-08-26T13:33:20Z 721.80 2014-08-26T13:33:22Z 721.40 2014-08-26T13:33:22Z 721.00 2014-08-26T13:33:24Z 720.60 2014-08-26T13:33:24Z 720.20 2014-08-26T13:33:26Z 719.80 2014-08-26T13:33:27Z 719.40 2014-08-26T13:33:27Z 718.80 2014-08-26T13:33:29Z 718.40 2014-08-26T13:33:29Z 718.00 2014-08-26T13:33:31Z 717.80 2014-08-26T13:33:31Z 717.40 2014-08-26T13:33:33Z 717.20 2014-08-26T13:33:34Z 717.00 2014-08-26T13:33:34Z 716.60 2014-08-26T13:33:36Z 716.00 2014-08-26T13:33:36Z 715.60 2014-08-26T13:33:38Z 715.20 2014-08-26T13:33:38Z 714.80 2014-08-26T13:33:40Z 714.20 2014-08-26T13:33:41Z 713.60 2014-08-26T13:33:41Z 713.20 2014-08-26T13:33:43Z 712.60 2014-08-26T13:33:43Z 712.20 2014-08-26T13:33:45Z 711.60 2014-08-26T13:33:45Z 711.00 2014-08-26T13:33:47Z 710.60 2014-08-26T13:33:48Z 710.20 2014-08-26T13:33:48Z 709.80 2014-08-26T13:33:50Z 709.40 2014-08-26T13:33:50Z 709.20 2014-08-26T13:33:52Z 709.00 2014-08-26T13:33:52Z 708.80 2014-08-26T13:33:53Z 708.80 2014-08-26T13:33:55Z 708.60 2014-08-26T13:33:55Z 708.40 2014-08-26T13:33:57Z 708.20 2014-08-26T13:33:57Z 707.80 2014-08-26T13:33:59Z 707.00 2014-08-26T13:33:59Z 706.20 2014-08-26T13:34:00Z 705.20 2014-08-26T13:34:02Z 704.60 2014-08-26T13:34:02Z 704.00 2014-08-26T13:34:04Z 703.20 2014-08-26T13:34:04Z 702.60 2014-08-26T13:34:06Z 702.40 2014-08-26T13:34:09Z 702.20 2014-08-26T13:34:09Z 702.00 2014-08-26T13:34:11Z 701.60 2014-08-26T13:34:11Z 701.20 2014-08-26T13:34:13Z 701.00 2014-08-26T13:34:13Z 700.80 2014-08-26T13:34:14Z 700.80 2014-08-26T13:34:16Z 701.00 2014-08-26T13:34:16Z 700.80 2014-08-26T13:34:18Z 700.40 2014-08-26T13:34:18Z 700.20 2014-08-26T13:34:20Z 699.80 2014-08-26T13:34:21Z 699.40 2014-08-26T13:34:21Z 698.80 2014-08-26T13:34:23Z 698.20 2014-08-26T13:34:23Z 697.60 2014-08-26T13:34:25Z 697.00 2014-08-26T13:34:25Z 696.40 2014-08-26T13:34:27Z 695.80 2014-08-26T13:34:28Z 695.40 2014-08-26T13:34:28Z 694.80 2014-08-26T13:34:30Z 694.20 2014-08-26T13:34:30Z 693.80 2014-08-26T13:34:32Z 693.40 2014-08-26T13:34:32Z 693.20 2014-08-26T13:34:34Z 693.00 2014-08-26T13:34:35Z 692.60 2014-08-26T13:34:35Z 692.20 2014-08-26T13:34:37Z 692.00 2014-08-26T13:34:37Z 691.80 2014-08-26T13:34:39Z 691.40 2014-08-26T13:34:39Z 691.00 2014-08-26T13:34:41Z 690.60 2014-08-26T13:34:42Z 690.00 2014-08-26T13:34:42Z 689.60 2014-08-26T13:34:44Z 689.40 2014-08-26T13:34:44Z 689.00 2014-08-26T13:34:46Z 688.40 2014-08-26T13:34:46Z 687.80 2014-08-26T13:34:47Z 687.20 2014-08-26T13:34:49Z 686.60 2014-08-26T13:34:49Z 685.80 2014-08-26T13:34:51Z 685.20 2014-08-26T13:34:51Z 684.40 2014-08-26T13:34:53Z 683.60 2014-08-26T13:34:53Z 683.20 2014-08-26T13:34:54Z 683.00 2014-08-26T13:34:56Z 682.60 2014-08-26T13:34:56Z 682.40 2014-08-26T13:34:58Z 681.80 2014-08-26T13:34:58Z 681.20 2014-08-26T13:35:00Z 680.80 2014-08-26T13:35:00Z 680.20 2014-08-26T13:35:01Z 679.80 2014-08-26T13:35:03Z 679.40 2014-08-26T13:35:03Z 678.80 2014-08-26T13:35:05Z 678.40 2014-08-26T13:35:05Z 677.80 2014-08-26T13:35:07Z 677.40 2014-08-26T13:35:07Z 676.80 2014-08-26T13:35:08Z 676.20 2014-08-26T13:35:10Z 675.60 2014-08-26T13:35:10Z 675.20 2014-08-26T13:35:12Z 674.80 2014-08-26T13:35:12Z 674.20 2014-08-26T13:35:14Z 673.80 2014-08-26T13:35:15Z 673.20 2014-08-26T13:35:15Z 672.80 2014-08-26T13:35:17Z 672.40 2014-08-26T13:35:17Z 672.00 2014-08-26T13:35:19Z 672.00 2014-08-26T13:35:19Z 671.80 2014-08-26T13:35:21Z 671.40 2014-08-26T13:35:22Z 670.80 2014-08-26T13:35:22Z 670.60 2014-08-26T13:35:24Z 670.40 2014-08-26T13:35:24Z 670.40 2014-08-26T13:35:26Z 670.40 2014-08-26T13:35:26Z 670.20 2014-08-26T13:35:28Z 670.00 2014-08-26T13:35:29Z 669.80 2014-08-26T13:35:29Z 669.60 2014-08-26T13:35:31Z 669.40 2014-08-26T13:35:31Z 669.20 2014-08-26T13:35:33Z 669.20 2014-08-26T13:35:33Z 669.20 2014-08-26T13:35:35Z 669.40 2014-08-26T13:35:36Z 669.40 2014-08-26T13:35:36Z 669.40 2014-08-26T13:35:38Z 669.60 2014-08-26T13:35:38Z 669.60 2014-08-26T13:35:40Z 669.80 2014-08-26T13:35:40Z 669.60 2014-08-26T13:35:42Z 669.60 2014-08-26T13:35:43Z 669.60 2014-08-26T13:35:43Z 669.60 2014-08-26T13:35:45Z 669.80 2014-08-26T13:35:45Z 669.80 2014-08-26T13:35:47Z 670.00 2014-08-26T13:35:47Z 670.40 2014-08-26T13:35:48Z 670.80 2014-08-26T13:35:50Z 671.00 2014-08-26T13:35:50Z 671.40 2014-08-26T13:35:52Z 671.60 2014-08-26T13:35:52Z 671.80 2014-08-26T13:35:54Z 672.00 2014-08-26T13:35:54Z 672.20 2014-08-26T13:35:55Z 672.60 2014-08-26T13:35:57Z 672.80 2014-08-26T13:35:57Z 673.00 2014-08-26T13:35:59Z 673.20 2014-08-26T13:35:59Z 673.40 2014-08-26T13:36:01Z 673.60 2014-08-26T13:36:01Z 673.80 2014-08-26T13:36:02Z 674.20 2014-08-26T13:36:04Z 674.40 2014-08-26T13:36:04Z 674.60 2014-08-26T13:36:06Z 675.00 2014-08-26T13:36:06Z 675.20 2014-08-26T13:36:08Z 675.40 2014-08-26T13:36:09Z 675.60 2014-08-26T13:36:09Z 675.60 2014-08-26T13:36:11Z 675.80 2014-08-26T13:36:11Z 675.60 2014-08-26T13:36:13Z 675.40 2014-08-26T13:36:13Z 675.20 2014-08-26T13:36:15Z 674.80 2014-08-26T13:36:16Z 674.40 2014-08-26T13:36:16Z 674.20 2014-08-26T13:36:18Z 673.80 2014-08-26T13:36:18Z 673.40 2014-08-26T13:36:20Z 673.00 2014-08-26T13:36:20Z 672.60 2014-08-26T13:36:22Z 672.20 2014-08-26T13:36:23Z 671.60 2014-08-26T13:36:23Z 671.40 2014-08-26T13:36:25Z 671.20 2014-08-26T13:36:25Z 671.00 2014-08-26T13:36:27Z 670.60 2014-08-26T13:36:27Z 670.40 2014-08-26T13:36:29Z 670.20 2014-08-26T13:36:30Z 669.60 2014-08-26T13:36:30Z 669.00 2014-08-26T13:36:32Z 668.60 2014-08-26T13:36:32Z 668.20 2014-08-26T13:36:34Z 668.00 2014-08-26T13:36:34Z 667.80 2014-08-26T13:36:36Z 667.60 2014-08-26T13:36:37Z 667.20 2014-08-26T13:36:37Z 667.00 2014-08-26T13:36:39Z 667.00 2014-08-26T13:36:39Z 666.80 2014-08-26T13:36:41Z 666.60 2014-08-26T13:36:41Z 666.00 2014-08-26T13:36:42Z 665.60 2014-08-26T13:36:44Z 665.00 2014-08-26T13:36:44Z 664.60 2014-08-26T13:36:46Z 664.20 2014-08-26T13:36:46Z 663.80 2014-08-26T13:36:48Z 663.80 2014-08-26T13:36:48Z 663.80 2014-08-26T13:36:49Z 663.80 2014-08-26T13:36:51Z 663.80 2014-08-26T13:36:51Z 663.80 2014-08-26T13:36:53Z 663.80 2014-08-26T13:36:53Z 663.60 2014-08-26T13:36:55Z 663.20 2014-08-26T13:36:55Z 662.60 2014-08-26T13:36:56Z 662.20 2014-08-26T13:36:58Z 662.00 2014-08-26T13:36:58Z 661.80 2014-08-26T13:37:00Z 661.40 2014-08-26T13:37:00Z 661.20 2014-08-26T13:37:02Z 660.80 2014-08-26T13:37:03Z 660.40 2014-08-26T13:37:03Z 660.00 2014-08-26T13:37:05Z 659.60 2014-08-26T13:37:05Z 658.60 2014-08-26T13:37:07Z 657.80 2014-08-26T13:37:07Z 657.00 2014-08-26T13:37:09Z 656.40 2014-08-26T13:37:10Z 655.80 2014-08-26T13:37:10Z 655.20 2014-08-26T13:37:12Z 654.40 2014-08-26T13:37:12Z 653.60 2014-08-26T13:37:14Z 652.80 2014-08-26T13:37:14Z 652.20 2014-08-26T13:37:16Z 651.60 2014-08-26T13:37:17Z 651.20 2014-08-26T13:37:17Z 650.80 2014-08-26T13:37:19Z 650.20 2014-08-26T13:37:19Z 649.40 2014-08-26T13:37:21Z 649.00 2014-08-26T13:37:21Z 648.60 2014-08-26T13:37:23Z 648.20 2014-08-26T13:37:24Z 647.80 2014-08-26T13:37:24Z 647.40 2014-08-26T13:37:26Z 647.00 2014-08-26T13:37:26Z 646.60 2014-08-26T13:37:28Z 646.40 2014-08-26T13:37:28Z 645.80 2014-08-26T13:37:30Z 645.40 2014-08-26T13:37:31Z 645.00 2014-08-26T13:37:31Z 644.60 2014-08-26T13:37:33Z 644.00 2014-08-26T13:37:33Z 643.40 2014-08-26T13:37:35Z 642.80 2014-08-26T13:37:35Z 642.40 2014-08-26T13:37:36Z 641.80 2014-08-26T13:37:38Z 641.20 2014-08-26T13:37:38Z 640.60 2014-08-26T13:37:40Z 640.20 2014-08-26T13:37:40Z 640.00 2014-08-26T13:37:42Z 639.60 2014-08-26T13:37:42Z 639.60 2014-08-26T13:37:43Z 639.60 2014-08-26T13:37:45Z 639.20 2014-08-26T13:37:45Z 639.00 2014-08-26T13:37:47Z 638.40 2014-08-26T13:37:47Z 637.80 2014-08-26T13:37:49Z 637.20 2014-08-26T13:37:49Z 636.20 2014-08-26T13:37:50Z 635.40 2014-08-26T13:37:52Z 634.40 2014-08-26T13:37:52Z 633.60 2014-08-26T13:37:54Z 633.20 2014-08-26T13:37:54Z 632.40 2014-08-26T13:37:56Z 632.00 2014-08-26T13:37:57Z 631.60 2014-08-26T13:37:57Z 631.40 2014-08-26T13:37:59Z 631.00 2014-08-26T13:37:59Z 630.60 2014-08-26T13:38:01Z 630.40 2014-08-26T13:38:01Z 630.20 2014-08-26T13:38:03Z 630.00 2014-08-26T13:38:04Z 630.00 2014-08-26T13:38:04Z 630.00 2014-08-26T13:38:06Z 630.00 2014-08-26T13:38:06Z 629.80 2014-08-26T13:38:08Z 629.80 2014-08-26T13:38:08Z 629.40 2014-08-26T13:38:10Z 629.40 2014-08-26T13:38:11Z 629.40 2014-08-26T13:38:11Z 629.00 2014-08-26T13:38:13Z 628.80 2014-08-26T13:38:13Z 628.40 2014-08-26T13:38:15Z 628.40 2014-08-26T13:38:15Z 628.00 2014-08-26T13:38:17Z 628.00 2014-08-26T13:38:18Z 627.80 2014-08-26T13:38:18Z 627.60 2014-08-26T13:38:20Z 627.40 2014-08-26T13:38:20Z 627.20 2014-08-26T13:38:22Z 627.20 2014-08-26T13:38:22Z 627.20 2014-08-26T13:38:24Z 626.80 2014-08-26T13:38:25Z 626.40 2014-08-26T13:38:25Z 626.00 2014-08-26T13:38:27Z 625.40 2014-08-26T13:38:27Z 625.00 2014-08-26T13:38:29Z 624.40 2014-08-26T13:38:29Z 624.00 2014-08-26T13:38:30Z 623.60 2014-08-26T13:38:32Z 623.40 2014-08-26T13:38:32Z 623.20 2014-08-26T13:38:34Z 622.80 2014-08-26T13:38:34Z 622.40 2014-08-26T13:38:36Z 621.20 2014-08-26T13:38:36Z 620.60 2014-08-26T13:38:37Z 620.00 2014-08-26T13:38:39Z 619.40 2014-08-26T13:38:39Z 618.80 2014-08-26T13:38:41Z 618.40 2014-08-26T13:38:41Z 617.80 2014-08-26T13:38:43Z 617.40 2014-08-26T13:38:43Z 617.20 2014-08-26T13:38:44Z 617.00 2014-08-26T13:38:46Z 616.60 2014-08-26T13:38:46Z 616.20 2014-08-26T13:38:48Z 616.00 2014-08-26T13:38:48Z 615.60 2014-08-26T13:38:50Z 615.20 2014-08-26T13:38:51Z 615.00 2014-08-26T13:38:51Z 614.80 2014-08-26T13:38:53Z 614.40 2014-08-26T13:38:53Z 614.20 2014-08-26T13:38:55Z 614.00 2014-08-26T13:38:55Z 613.80 2014-08-26T13:38:57Z 613.60 2014-08-26T13:38:58Z 613.40 2014-08-26T13:38:58Z 613.20 2014-08-26T13:39:00Z 613.00 2014-08-26T13:39:00Z 613.00 2014-08-26T13:39:02Z 612.60 2014-08-26T13:39:02Z 612.40 2014-08-26T13:39:04Z 612.00 2014-08-26T13:39:05Z 611.80 2014-08-26T13:39:05Z 611.60 2014-08-26T13:39:07Z 611.80 2014-08-26T13:39:07Z 612.00 2014-08-26T13:39:09Z 612.20 2014-08-26T13:39:09Z 612.20 2014-08-26T13:39:11Z 612.20 2014-08-26T13:39:12Z 612.00 2014-08-26T13:39:12Z 611.80 2014-08-26T13:39:14Z 611.60 2014-08-26T13:39:14Z 611.60 2014-08-26T13:39:16Z 611.60 2014-08-26T13:39:16Z 611.40 2014-08-26T13:39:18Z 611.60 2014-08-26T13:39:19Z 611.80 2014-08-26T13:39:19Z 612.00 2014-08-26T13:39:21Z 612.20 2014-08-26T13:39:23Z 612.00 2014-08-26T13:39:24Z 612.00 2014-08-26T13:39:26Z 612.00 2014-08-26T13:39:26Z 611.80 2014-08-26T13:39:28Z 611.80 2014-08-26T13:39:28Z 611.80 2014-08-26T13:39:30Z 611.60 2014-08-26T13:39:30Z 611.60 2014-08-26T13:39:31Z 611.40 2014-08-26T13:39:33Z 611.40 2014-08-26T13:39:33Z 611.20 2014-08-26T13:39:35Z 611.00 2014-08-26T13:39:35Z 611.00 2014-08-26T13:39:37Z 610.80 2014-08-26T13:39:37Z 610.80 2014-08-26T13:39:38Z 610.80 2014-08-26T13:39:40Z 611.00 2014-08-26T13:39:40Z 611.00 2014-08-26T13:39:42Z 611.00 2014-08-26T13:39:42Z 611.00 2014-08-26T13:39:44Z 611.20 2014-08-26T13:39:45Z 611.20 2014-08-26T13:39:45Z 611.20 2014-08-26T13:39:47Z 611.20 2014-08-26T13:39:47Z 611.00 2014-08-26T13:39:49Z 611.00 2014-08-26T13:39:49Z 610.80 2014-08-26T13:39:51Z 610.60 2014-08-26T13:39:52Z 610.40 2014-08-26T13:39:52Z 610.60 2014-08-26T13:39:54Z 610.60 2014-08-26T13:39:54Z 610.60 2014-08-26T13:39:56Z 610.40 2014-08-26T13:39:56Z 610.40 2014-08-26T13:39:58Z 610.40 2014-08-26T13:39:59Z 610.40 2014-08-26T13:39:59Z 610.40 2014-08-26T13:40:01Z 610.60 2014-08-26T13:40:01Z 610.60 2014-08-26T13:40:03Z 610.40 2014-08-26T13:40:03Z 610.40 2014-08-26T13:40:05Z 610.40 2014-08-26T13:40:06Z 610.40 2014-08-26T13:40:06Z 610.40 2014-08-26T13:40:08Z 610.40 2014-08-26T13:40:08Z 610.40 2014-08-26T13:40:10Z 610.20 2014-08-26T13:40:10Z 610.00 2014-08-26T13:40:12Z 610.00 2014-08-26T13:40:13Z 610.00 2014-08-26T13:40:13Z 609.80 2014-08-26T13:40:15Z 609.80 2014-08-26T13:40:15Z 609.80 2014-08-26T13:40:17Z 609.80 2014-08-26T13:40:17Z 609.80 2014-08-26T13:40:18Z 609.80 2014-08-26T13:40:20Z 609.80 2014-08-26T13:40:20Z 609.80 2014-08-26T13:40:22Z 609.80 2014-08-26T13:40:22Z 609.80 2014-08-26T13:40:24Z 609.80 2014-08-26T13:40:24Z 609.80 2014-08-26T13:40:25Z 610.00 2014-08-26T13:40:27Z 610.00 2014-08-26T13:40:27Z 610.00 2014-08-26T13:40:29Z 610.00 2014-08-26T13:40:29Z 610.00 2014-08-26T13:40:31Z 610.00 2014-08-26T13:40:31Z 610.00 2014-08-26T13:40:32Z 610.20 2014-08-26T13:40:34Z 610.20 2014-08-26T13:40:34Z 610.20 2014-08-26T13:40:36Z 610.00 2014-08-26T13:40:36Z 610.00 2014-08-26T13:40:38Z 610.00 2014-08-26T13:40:39Z 610.00 2014-08-26T13:40:39Z 609.80 2014-08-26T13:40:41Z 609.80 2014-08-26T13:40:41Z 609.80 2014-08-26T13:40:43Z 609.80 2014-08-26T13:40:43Z 609.80 2014-08-26T13:40:45Z 609.80 2014-08-26T13:40:46Z 610.00 2014-08-26T13:40:46Z 610.00 2014-08-26T13:40:48Z 610.00 2014-08-26T13:40:48Z 609.80 2014-08-26T13:40:50Z 609.60 2014-08-26T13:40:50Z 609.20 2014-08-26T13:40:52Z 608.80 2014-08-26T13:40:53Z 608.60 2014-08-26T13:40:53Z 608.20 2014-08-26T13:40:55Z 608.00 2014-08-26T13:40:55Z 607.40 2014-08-26T13:40:57Z 607.20 2014-08-26T13:40:57Z 606.80 2014-08-26T13:40:59Z 606.40 2014-08-26T13:41:00Z 606.20 2014-08-26T13:41:00Z 606.00 2014-08-26T13:41:02Z 606.00 2014-08-26T13:41:02Z 606.00 2014-08-26T13:41:04Z 606.00 2014-08-26T13:41:04Z 606.00 2014-08-26T13:41:06Z 606.00 2014-08-26T13:41:07Z 606.00 2014-08-26T13:41:07Z 606.00 2014-08-26T13:41:09Z 606.00 2014-08-26T13:41:09Z 606.00 2014-08-26T13:41:11Z 606.00 2014-08-26T13:41:11Z 606.00 2014-08-26T13:41:12Z 606.20 2014-08-26T13:41:14Z 606.20 2014-08-26T13:41:14Z 606.20 2014-08-26T13:41:16Z 606.00 2014-08-26T13:41:16Z 606.00 2014-08-26T13:41:18Z 605.80 2014-08-26T13:41:18Z 605.80 2014-08-26T13:41:19Z 605.80 2014-08-26T13:41:21Z 605.80 2014-08-26T13:41:23Z 605.80 2014-08-26T13:41:23Z 605.80 2014-08-26T13:41:25Z 605.80 2014-08-26T13:41:25Z 605.80 2014-08-26T13:41:26Z 605.80 2014-08-26T13:41:28Z 605.80 2014-08-26T13:41:28Z 605.80 2014-08-26T13:41:30Z 605.60 2014-08-26T13:41:30Z 605.60 2014-08-26T13:41:32Z 605.60 2014-08-26T13:41:33Z 605.60 2014-08-26T13:41:33Z 605.60 2014-08-26T13:41:35Z 605.40 2014-08-26T13:41:37Z 605.40 2014-08-26T13:41:39Z 605.40 2014-08-26T13:41:40Z 605.40 2014-08-26T13:41:40Z 605.20 2014-08-26T13:41:42Z 605.20 2014-08-26T13:41:42Z 605.20 2014-08-26T13:41:44Z 605.20 2014-08-26T13:41:46Z 605.40 2014-08-26T13:41:47Z 605.40 2014-08-26T13:41:47Z 605.40 2014-08-26T13:41:49Z 605.40 2014-08-26T13:41:51Z 605.40 2014-08-26T13:41:51Z 605.40 2014-08-26T13:41:53Z 605.40 2014-08-26T13:41:54Z 605.60 2014-08-26T13:41:54Z 605.60 2014-08-26T13:41:56Z 605.60 2014-08-26T13:41:56Z 605.60 2014-08-26T13:41:58Z 605.60 2014-08-26T13:41:58Z 605.60 2014-08-26T13:42:00Z 605.60 2014-08-26T13:42:01Z 605.60 2014-08-26T13:42:01Z 605.60 2014-08-26T13:42:03Z 605.60 2014-08-26T13:42:03Z 605.80 2014-08-26T13:42:05Z 605.80 2014-08-26T13:42:05Z 605.80 2014-08-26T13:42:06Z 605.80 2014-08-26T13:42:08Z 605.80 2014-08-26T13:42:08Z 605.80 2014-08-26T13:42:10Z 605.80 2014-08-26T13:42:10Z 605.80 2014-08-26T13:42:12Z 605.80 2014-08-26T13:42:12Z 605.60 2014-08-26T13:42:13Z 605.60 2014-08-26T13:42:15Z 605.60 2014-08-26T13:42:15Z 605.60 2014-08-26T13:42:17Z 605.60 2014-08-26T13:42:17Z 605.60 2014-08-26T13:42:19Z 605.60 2014-08-26T13:42:19Z 605.40 2014-08-26T13:42:20Z 605.40 2014-08-26T13:42:22Z 605.40 2014-08-26T13:42:22Z 605.20 2014-08-26T13:42:24Z 605.20 2014-08-26T13:42:24Z 605.20 2014-08-26T13:42:26Z 605.00 2014-08-26T13:42:27Z 605.00 2014-08-26T13:42:27Z 604.80 2014-08-26T13:42:29Z 604.80 2014-08-26T13:42:29Z 604.80 2014-08-26T13:42:31Z 604.60 2014-08-26T13:42:31Z 604.60 2014-08-26T13:42:33Z 604.40 2014-08-26T13:42:34Z 604.40 2014-08-26T13:42:34Z 604.40 2014-08-26T13:42:36Z 604.20 2014-08-26T13:42:36Z 604.20 2014-08-26T13:42:38Z 604.20 2014-08-26T13:42:38Z 604.00 2014-08-26T13:42:40Z 603.80 2014-08-26T13:42:41Z 603.60 2014-08-26T13:42:41Z 603.60 2014-08-26T13:42:43Z 603.40 2014-08-26T13:42:43Z 603.20 2014-08-26T13:42:45Z 603.20 2014-08-26T13:42:45Z 603.20 2014-08-26T13:42:47Z 603.20 2014-08-26T13:42:48Z 603.00 2014-08-26T13:42:48Z 603.00 2014-08-26T13:42:50Z 603.00 2014-08-26T13:42:50Z 603.00 2014-08-26T13:42:52Z 603.00 2014-08-26T13:42:52Z 602.80 2014-08-26T13:42:54Z 602.80 2014-08-26T13:42:55Z 602.80 2014-08-26T13:42:55Z 602.80 2014-08-26T13:42:57Z 602.60 2014-08-26T13:42:57Z 602.60 2014-08-26T13:42:59Z 602.80 2014-08-26T13:42:59Z 602.80 2014-08-26T13:43:00Z 602.60 2014-08-26T13:43:02Z 602.60 2014-08-26T13:43:02Z 602.60 2014-08-26T13:43:04Z 602.40 2014-08-26T13:43:04Z 602.40 2014-08-26T13:43:06Z 602.20 2014-08-26T13:43:06Z 602.20 2014-08-26T13:43:07Z 602.20 2014-08-26T13:43:09Z 602.20 2014-08-26T13:43:09Z 602.00 2014-08-26T13:43:11Z 601.80 2014-08-26T13:43:11Z 601.80 2014-08-26T13:43:13Z 601.60 2014-08-26T13:43:13Z 601.40 2014-08-26T13:43:14Z 601.40 2014-08-26T13:43:16Z 601.60 2014-08-26T13:43:16Z 601.60 2014-08-26T13:43:18Z 601.60 2014-08-26T13:43:18Z 601.60 2014-08-26T13:43:20Z 601.60 2014-08-26T13:43:21Z 601.40 2014-08-26T13:43:21Z 601.40 2014-08-26T13:43:23Z 601.40 2014-08-26T13:43:23Z 601.40 2014-08-26T13:43:25Z 601.40 2014-08-26T13:43:25Z 601.40 2014-08-26T13:43:27Z 601.40 2014-08-26T13:43:28Z 601.40 2014-08-26T13:43:28Z 601.20 2014-08-26T13:43:30Z 601.20 2014-08-26T13:43:30Z 601.20 2014-08-26T13:43:32Z 601.20 2014-08-26T13:43:32Z 601.20 2014-08-26T13:43:34Z 601.20 2014-08-26T13:43:35Z 601.20 2014-08-26T13:43:35Z 601.20 2014-08-26T13:43:37Z 601.40 2014-08-26T13:43:37Z 601.40 2014-08-26T13:43:39Z 601.60 2014-08-26T13:43:39Z 601.60 2014-08-26T13:43:41Z 601.60 2014-08-26T13:43:42Z 601.60 2014-08-26T13:43:42Z 601.60 2014-08-26T13:43:44Z 601.80 2014-08-26T13:43:44Z 602.00 2014-08-26T13:43:46Z 602.00 2014-08-26T13:43:46Z 602.00 2014-08-26T13:43:47Z 602.00 2014-08-26T13:43:49Z 602.00 2014-08-26T13:43:49Z 602.00 2014-08-26T13:43:51Z 602.00 2014-08-26T13:43:51Z 602.00 2014-08-26T13:43:53Z 602.20 2014-08-26T13:43:53Z 602.40 2014-08-26T13:43:54Z 602.60 2014-08-26T13:43:56Z 602.60 2014-08-26T13:43:56Z 602.80 2014-08-26T13:43:58Z 602.80 2014-08-26T13:43:58Z 603.00 2014-08-26T13:44:00Z 603.00 2014-08-26T13:44:00Z 603.00 2014-08-26T13:44:01Z 603.00 2014-08-26T13:44:03Z 603.00 2014-08-26T13:44:03Z 603.00 2014-08-26T13:44:05Z 603.00 2014-08-26T13:44:05Z 603.20 2014-08-26T13:44:07Z 603.40 2014-08-26T13:44:07Z 603.60 2014-08-26T13:44:08Z 603.60 2014-08-26T13:44:10Z 603.60 2014-08-26T13:44:10Z 603.80 2014-08-26T13:44:12Z 603.80 2014-08-26T13:44:12Z 603.80 2014-08-26T13:44:14Z 604.00 2014-08-26T13:44:15Z 604.20 2014-08-26T13:44:15Z 604.20 2014-08-26T13:44:17Z 604.20 2014-08-26T13:44:17Z 604.20 2014-08-26T13:44:19Z 604.40 2014-08-26T13:44:19Z 604.20 2014-08-26T13:44:21Z 604.20 2014-08-26T13:44:22Z 604.20 2014-08-26T13:44:22Z 604.00 2014-08-26T13:44:24Z 604.00 2014-08-26T13:44:24Z 604.00 2014-08-26T13:44:26Z 603.80 2014-08-26T13:44:26Z 603.60 2014-08-26T13:44:28Z 603.60 2014-08-26T13:44:29Z 603.40 2014-08-26T13:44:29Z 603.40 2014-08-26T13:44:31Z 603.00 2014-08-26T13:44:31Z 602.80 2014-08-26T13:44:33Z 602.60 2014-08-26T13:44:33Z 602.60 2014-08-26T13:44:35Z 602.40 2014-08-26T13:44:36Z 602.20 2014-08-26T13:44:36Z 602.00 2014-08-26T13:44:38Z 602.00 2014-08-26T13:44:38Z 602.00 2014-08-26T13:44:40Z 602.00 2014-08-26T13:44:40Z 602.00 2014-08-26T13:44:41Z 601.80 2014-08-26T13:44:43Z 601.80 2014-08-26T13:44:43Z 601.80 2014-08-26T13:44:45Z 601.80 2014-08-26T13:44:45Z 601.60 2014-08-26T13:44:47Z 601.20 2014-08-26T13:44:47Z 601.00 2014-08-26T13:44:48Z 600.80 2014-08-26T13:44:50Z 600.60 2014-08-26T13:44:50Z 600.80 2014-08-26T13:44:52Z 600.80 2014-08-26T13:44:52Z 601.00 2014-08-26T13:44:54Z 601.00 2014-08-26T13:44:54Z 601.00 2014-08-26T13:44:55Z 601.20 2014-08-26T13:44:57Z 601.20 2014-08-26T13:44:57Z 601.40 2014-08-26T13:44:59Z 601.40 2014-08-26T13:44:59Z 601.40 2014-08-26T13:45:01Z 601.20 2014-08-26T13:45:01Z 601.00 2014-08-26T13:45:04Z 600.80 2014-08-26T13:45:04Z 600.80 2014-08-26T13:45:06Z 600.80 2014-08-26T13:45:06Z 600.80 2014-08-26T13:45:09Z 600.80 2014-08-26T13:45:09Z 600.80 2014-08-26T13:45:11Z 600.80 2014-08-26T13:45:11Z 600.80 2014-08-26T13:45:13Z 600.80 2014-08-26T13:45:13Z 600.80 2014-08-26T13:45:15Z 600.80 2014-08-26T13:45:16Z 600.80 2014-08-26T13:45:16Z 600.80 2014-08-26T13:45:18Z 600.80 2014-08-26T13:45:18Z 600.60 2014-08-26T13:45:20Z 600.60 2014-08-26T13:45:22Z 600.60 2014-08-26T13:45:23Z 600.60 2014-08-26T13:45:23Z 600.60 2014-08-26T13:45:25Z 600.60 2014-08-26T13:45:25Z 600.60 2014-08-26T13:45:27Z 600.60 2014-08-26T13:45:27Z 600.60 2014-08-26T13:45:29Z 600.60 2014-08-26T13:45:30Z 600.60 2014-08-26T13:45:30Z 600.60 2014-08-26T13:45:32Z 600.60 2014-08-26T13:45:32Z 600.40 2014-08-26T13:45:34Z 600.40 2014-08-26T13:45:34Z 600.40 2014-08-26T13:45:35Z 600.40 2014-08-26T13:45:37Z 600.40 2014-08-26T13:45:37Z 600.40 2014-08-26T13:45:39Z 600.40 2014-08-26T13:45:39Z 600.40 2014-08-26T13:45:41Z 600.40 2014-08-26T13:45:41Z 600.40 2014-08-26T13:45:42Z 600.40 2014-08-26T13:45:44Z 600.40 2014-08-26T13:45:44Z 600.40 2014-08-26T13:45:46Z 600.20 2014-08-26T13:45:46Z 600.20 2014-08-26T13:45:48Z 600.20 2014-08-26T13:45:48Z 600.20 2014-08-26T13:45:49Z 600.20 2014-08-26T13:45:51Z 600.40 2014-08-26T13:45:51Z 600.20 2014-08-26T13:45:53Z 600.20 2014-08-26T13:45:53Z 600.20 2014-08-26T13:45:55Z 600.20 2014-08-26T13:45:55Z 600.40 2014-08-26T13:45:56Z 600.20 2014-08-26T13:45:58Z 600.20 2014-08-26T13:45:58Z 600.20 2014-08-26T13:46:00Z 600.20 2014-08-26T13:46:00Z 600.20 2014-08-26T13:46:02Z 600.00 2014-08-26T13:46:03Z 600.00 2014-08-26T13:46:03Z 599.80 2014-08-26T13:46:05Z 599.80 2014-08-26T13:46:05Z 600.00 2014-08-26T13:46:07Z 600.00 2014-08-26T13:46:07Z 600.20 2014-08-26T13:46:09Z 600.20 2014-08-26T13:46:10Z 600.20 2014-08-26T13:46:10Z 600.40 2014-08-26T13:46:12Z 600.40 2014-08-26T13:46:14Z 600.40 2014-08-26T13:46:14Z 600.40 2014-08-26T13:46:16Z 600.40 2014-08-26T13:46:17Z 600.40 2014-08-26T13:46:17Z 600.40 2014-08-26T13:46:19Z 600.20 2014-08-26T13:46:19Z 600.00 2014-08-26T13:46:21Z 600.00 2014-08-26T13:46:21Z 600.00 2014-08-26T13:46:23Z 600.20 2014-08-26T13:46:24Z 600.00 2014-08-26T13:46:24Z 600.00 2014-08-26T13:46:26Z 599.80 2014-08-26T13:46:26Z 599.80 2014-08-26T13:46:28Z 599.80 2014-08-26T13:46:28Z 599.80 2014-08-26T13:46:29Z 599.80 2014-08-26T13:46:31Z 599.60 2014-08-26T13:46:31Z 599.60 2014-08-26T13:46:33Z 599.60 2014-08-26T13:46:33Z 599.60 2014-08-26T13:46:35Z 599.60 2014-08-26T13:46:35Z 599.80 2014-08-26T13:46:36Z 599.80 2014-08-26T13:46:38Z 599.60 2014-08-26T13:46:38Z 599.40 2014-08-26T13:46:40Z 599.40 2014-08-26T13:46:40Z 599.40 2014-08-26T13:46:42Z 599.20 2014-08-26T13:46:42Z 599.00 2014-08-26T13:46:43Z 599.00 2014-08-26T13:46:45Z 599.00 2014-08-26T13:46:45Z 598.80 2014-08-26T13:46:47Z 599.00 2014-08-26T13:46:47Z 598.80 2014-08-26T13:46:49Z 598.60 2014-08-26T13:46:49Z 598.40 2014-08-26T13:46:50Z 598.40 2014-08-26T13:46:52Z 598.40 2014-08-26T13:46:52Z 598.20 2014-08-26T13:46:54Z 598.20 2014-08-26T13:46:54Z 598.40 2014-08-26T13:46:56Z 598.40 2014-08-26T13:46:57Z 598.60 2014-08-26T13:46:57Z 598.80 2014-08-26T13:46:59Z 598.80 2014-08-26T13:46:59Z 598.60 2014-08-26T13:47:01Z 598.60 2014-08-26T13:47:01Z 598.60 2014-08-26T13:47:03Z 598.40 2014-08-26T13:47:04Z 598.60 2014-08-26T13:47:04Z 598.80 2014-08-26T13:47:06Z 598.80 2014-08-26T13:47:06Z 598.60 2014-08-26T13:47:08Z 598.60 2014-08-26T13:47:08Z 598.60 2014-08-26T13:47:10Z 598.60 2014-08-26T13:47:11Z 598.40 2014-08-26T13:47:11Z 598.40 2014-08-26T13:47:13Z 598.60 2014-08-26T13:47:13Z 598.60 2014-08-26T13:47:15Z 598.60 2014-08-26T13:47:15Z 598.60 2014-08-26T13:47:17Z 598.60 2014-08-26T13:47:18Z 598.60 2014-08-26T13:47:18Z 598.80 2014-08-26T13:47:20Z 599.00 2014-08-26T13:47:20Z 599.00 2014-08-26T13:47:22Z 598.80 2014-08-26T13:47:22Z 598.60 2014-08-26T13:47:24Z 598.40 2014-08-26T13:47:25Z 598.20 2014-08-26T13:47:25Z 598.00 2014-08-26T13:47:27Z 597.80 2014-08-26T13:47:27Z 597.80 2014-08-26T13:47:29Z 597.60 2014-08-26T13:47:29Z 597.60 2014-08-26T13:47:30Z 597.60 2014-08-26T13:47:32Z 597.20 2014-08-26T13:47:32Z 597.00 2014-08-26T13:47:34Z 597.20 2014-08-26T13:47:34Z 597.20 2014-08-26T13:47:36Z 596.80 2014-08-26T13:47:36Z 596.40 2014-08-26T13:47:37Z 596.20 2014-08-26T13:47:39Z 596.00 2014-08-26T13:47:39Z 595.60 2014-08-26T13:47:41Z 595.60 2014-08-26T13:47:41Z 595.60 2014-08-26T13:47:43Z 595.60 2014-08-26T13:47:43Z 595.60 2014-08-26T13:47:44Z 595.60 2014-08-26T13:47:46Z 595.80 2014-08-26T13:47:46Z 595.80 2014-08-26T13:47:48Z 595.60 2014-08-26T13:47:48Z 595.60 2014-08-26T13:47:50Z 595.20 2014-08-26T13:47:51Z 595.00 2014-08-26T13:47:51Z 594.80 2014-08-26T13:47:53Z 594.80 2014-08-26T13:47:53Z 595.00 2014-08-26T13:47:55Z 595.20 2014-08-26T13:47:55Z 595.40 2014-08-26T13:47:57Z 595.80 2014-08-26T13:47:58Z 596.00 2014-08-26T13:47:58Z 595.60 2014-08-26T13:48:00Z 595.40 2014-08-26T13:48:00Z 595.20 2014-08-26T13:48:02Z 595.20 2014-08-26T13:48:02Z 595.20 2014-08-26T13:48:04Z 595.00 2014-08-26T13:48:05Z 594.60 2014-08-26T13:48:05Z 594.20 2014-08-26T13:48:07Z 594.00 2014-08-26T13:48:07Z 593.80 2014-08-26T13:48:09Z 594.00 2014-08-26T13:48:09Z 594.20 2014-08-26T13:48:11Z 594.20 2014-08-26T13:48:12Z 593.80 2014-08-26T13:48:12Z 593.80 2014-08-26T13:48:14Z 593.80 2014-08-26T13:48:14Z 593.80 2014-08-26T13:48:16Z 593.80 2014-08-26T13:48:16Z 594.20 2014-08-26T13:48:18Z 594.60 2014-08-26T13:48:19Z 594.20 2014-08-26T13:48:19Z 593.80 2014-08-26T13:48:21Z 593.40 2014-08-26T13:48:21Z 593.00 2014-08-26T13:48:23Z 593.00 2014-08-26T13:48:23Z 593.20 2014-08-26T13:48:24Z 593.20 2014-08-26T13:48:26Z 593.20 2014-08-26T13:48:26Z 593.20 2014-08-26T13:48:28Z 593.20 2014-08-26T13:48:28Z 592.80 2014-08-26T13:48:30Z 592.60 2014-08-26T13:48:30Z 592.40 2014-08-26T13:48:31Z 592.40 2014-08-26T13:48:33Z 592.20 2014-08-26T13:48:33Z 592.60 2014-08-26T13:48:35Z 592.80 2014-08-26T13:48:35Z 592.60 2014-08-26T13:48:37Z 592.40 2014-08-26T13:48:37Z 592.40 2014-08-26T13:48:38Z 592.60 2014-08-26T13:48:40Z 592.60 2014-08-26T13:48:40Z 592.60 2014-08-26T13:48:42Z 592.40 2014-08-26T13:48:42Z 592.20 2014-08-26T13:48:44Z 592.00 2014-08-26T13:48:45Z 592.00 2014-08-26T13:48:45Z 591.80 2014-08-26T13:48:47Z 591.80 2014-08-26T13:48:47Z 591.60 2014-08-26T13:48:49Z 591.80 2014-08-26T13:48:49Z 592.20 2014-08-26T13:48:51Z 591.80 2014-08-26T13:48:52Z 591.40 2014-08-26T13:48:52Z 591.20 2014-08-26T13:48:54Z 591.40 2014-08-26T13:48:54Z 591.00 2014-08-26T13:48:56Z 590.80 2014-08-26T13:48:56Z 590.80 2014-08-26T13:48:58Z 590.80 2014-08-26T13:48:59Z 590.60 2014-08-26T13:48:59Z 590.40 2014-08-26T13:49:01Z 590.40 2014-08-26T13:49:01Z 590.20 2014-08-26T13:49:03Z 590.20 2014-08-26T13:49:03Z 590.40 2014-08-26T13:49:05Z 590.60 2014-08-26T13:49:06Z 590.60 2014-08-26T13:49:06Z 590.60 2014-08-26T13:49:08Z 590.40 2014-08-26T13:49:08Z 590.00 2014-08-26T13:49:10Z 589.60 2014-08-26T13:49:10Z 589.80 2014-08-26T13:49:12Z 590.00 2014-08-26T13:49:13Z 590.00 2014-08-26T13:49:13Z 590.00 2014-08-26T13:49:15Z 589.80 2014-08-26T13:49:15Z 590.00 2014-08-26T13:49:17Z 589.80 2014-08-26T13:49:17Z 589.80 2014-08-26T13:49:18Z 589.60 2014-08-26T13:49:20Z 589.40 2014-08-26T13:49:20Z 589.80 2014-08-26T13:49:22Z 590.20 2014-08-26T13:49:22Z 590.40 2014-08-26T13:49:24Z 590.20 2014-08-26T13:49:24Z 590.00 2014-08-26T13:49:25Z 590.00 2014-08-26T13:49:27Z 590.00 2014-08-26T13:49:27Z 589.80 2014-08-26T13:49:29Z 589.80 2014-08-26T13:49:29Z 589.80 2014-08-26T13:49:31Z 589.80 2014-08-26T13:49:31Z 589.40 2014-08-26T13:49:32Z 589.20 2014-08-26T13:49:34Z 589.00 2014-08-26T13:49:34Z 589.20 2014-08-26T13:49:36Z 589.20 2014-08-26T13:49:36Z 589.40 2014-08-26T13:49:38Z 589.40 2014-08-26T13:49:39Z 589.40 2014-08-26T13:49:39Z 589.40 2014-08-26T13:49:41Z 589.20 2014-08-26T13:49:41Z 589.20 2014-08-26T13:49:43Z 589.00 2014-08-26T13:49:43Z 588.80 2014-08-26T13:49:45Z 588.80 2014-08-26T13:49:46Z 588.80 2014-08-26T13:49:46Z 588.80 2014-08-26T13:49:48Z 588.80 2014-08-26T13:49:48Z 588.80 2014-08-26T13:49:50Z 589.00 2014-08-26T13:49:50Z 589.00 2014-08-26T13:49:52Z 589.00 2014-08-26T13:49:53Z 589.00 2014-08-26T13:49:53Z 589.00 2014-08-26T13:49:55Z 589.00 2014-08-26T13:49:55Z 589.00 2014-08-26T13:49:57Z 589.00 2014-08-26T13:49:57Z 589.00 2014-08-26T13:49:59Z 588.80 2014-08-26T13:50:00Z 588.60 2014-08-26T13:50:00Z 588.80 2014-08-26T13:50:02Z 589.00 2014-08-26T13:50:02Z 589.20 2014-08-26T13:50:04Z 589.20 2014-08-26T13:50:04Z 589.40 2014-08-26T13:50:06Z 589.60 2014-08-26T13:50:07Z 589.80 2014-08-26T13:50:07Z 590.00 2014-08-26T13:50:09Z 590.20 2014-08-26T13:50:09Z 590.40 2014-08-26T13:50:11Z 590.80 2014-08-26T13:50:11Z 591.20 2014-08-26T13:50:12Z 591.60 2014-08-26T13:50:14Z 591.80 2014-08-26T13:50:14Z 592.00 2014-08-26T13:50:16Z 592.20 2014-08-26T13:50:16Z 592.40 2014-08-26T13:50:18Z 592.40 2014-08-26T13:50:18Z 592.60 2014-08-26T13:50:19Z 592.80 2014-08-26T13:50:21Z 593.00 2014-08-26T13:50:21Z 593.00 2014-08-26T13:50:23Z 593.00 2014-08-26T13:50:23Z 593.20 2014-08-26T13:50:25Z 593.40 2014-08-26T13:50:25Z 593.80 2014-08-26T13:50:26Z 593.80 2014-08-26T13:50:28Z 594.20 2014-08-26T13:50:28Z 594.40 2014-08-26T13:50:30Z 594.80 2014-08-26T13:50:30Z 595.00 2014-08-26T13:50:32Z 595.40 2014-08-26T13:50:33Z 595.40 2014-08-26T13:50:33Z 595.40 2014-08-26T13:50:35Z 595.40 2014-08-26T13:50:35Z 595.40 2014-08-26T13:50:37Z 595.60 2014-08-26T13:50:37Z 595.80 2014-08-26T13:50:39Z 596.00 2014-08-26T13:50:40Z 596.00 2014-08-26T13:50:40Z 596.20 2014-08-26T13:50:42Z 596.20 2014-08-26T13:50:42Z 596.40 2014-08-26T13:50:44Z 596.80 2014-08-26T13:50:44Z 597.00 2014-08-26T13:50:46Z 597.60 2014-08-26T13:50:47Z 598.00 2014-08-26T13:50:47Z 598.40 2014-08-26T13:50:49Z 598.60 2014-08-26T13:50:49Z 598.60 2014-08-26T13:50:51Z 598.60 2014-08-26T13:50:51Z 598.80 2014-08-26T13:50:53Z 599.00 2014-08-26T13:50:54Z 599.40 2014-08-26T13:50:54Z 600.00 2014-08-26T13:50:56Z 600.20 2014-08-26T13:50:56Z 600.60 2014-08-26T13:50:58Z 600.80 2014-08-26T13:50:58Z 601.00 2014-08-26T13:51:00Z 601.40 2014-08-26T13:51:01Z 601.60 2014-08-26T13:51:01Z 601.60 2014-08-26T13:51:03Z 601.60 2014-08-26T13:51:03Z 601.00 2014-08-26T13:51:05Z 600.80 2014-08-26T13:51:05Z 601.00 2014-08-26T13:51:06Z 601.00 2014-08-26T13:51:08Z 601.00 2014-08-26T13:51:08Z 601.20 2014-08-26T13:51:10Z 601.40 2014-08-26T13:51:10Z 601.40 2014-08-26T13:51:12Z 601.40 2014-08-26T13:51:12Z 601.40 2014-08-26T13:51:13Z 601.40 2014-08-26T13:51:15Z 601.60 2014-08-26T13:51:15Z 601.60 2014-08-26T13:51:17Z 601.80 2014-08-26T13:51:17Z 602.00 2014-08-26T13:51:19Z 602.00 2014-08-26T13:51:19Z 602.00 2014-08-26T13:51:20Z 602.00 2014-08-26T13:51:22Z 602.20 2014-08-26T13:51:22Z 602.40 2014-08-26T13:51:24Z 602.40 2014-08-26T13:51:24Z 602.40 2014-08-26T13:51:26Z 602.20 2014-08-26T13:51:27Z 602.20 2014-08-26T13:51:27Z 602.20 2014-08-26T13:51:29Z 602.20 2014-08-26T13:51:29Z 602.40 2014-08-26T13:51:31Z 602.60 2014-08-26T13:51:31Z 602.60 2014-08-26T13:51:33Z 602.60 2014-08-26T13:51:34Z 602.60 2014-08-26T13:51:34Z 602.60 2014-08-26T13:51:36Z 603.00 2014-08-26T13:51:36Z 603.60 2014-08-26T13:51:38Z 603.80 2014-08-26T13:51:38Z 603.60 2014-08-26T13:51:40Z 603.60 2014-08-26T13:51:41Z 603.40 2014-08-26T13:51:41Z 603.60 2014-08-26T13:51:43Z 603.80 2014-08-26T13:51:43Z 603.80 2014-08-26T13:51:45Z 603.80 2014-08-26T13:51:45Z 603.80 2014-08-26T13:51:47Z 604.00 2014-08-26T13:51:48Z 604.00 2014-08-26T13:51:48Z 603.80 2014-08-26T13:51:50Z 603.80 2014-08-26T13:51:50Z 603.80 2014-08-26T13:51:52Z 603.80 2014-08-26T13:51:52Z 604.20 2014-08-26T13:51:54Z 604.40 2014-08-26T13:51:55Z 604.60 2014-08-26T13:51:55Z 604.40 2014-08-26T13:51:57Z 604.20 2014-08-26T13:51:57Z 604.20 2014-08-26T13:51:59Z 604.20 2014-08-26T13:51:59Z 604.40 2014-08-26T13:52:00Z 604.60 2014-08-26T13:52:02Z 604.60 2014-08-26T13:52:02Z 604.60 2014-08-26T13:52:04Z 604.60 2014-08-26T13:52:04Z 604.80 2014-08-26T13:52:06Z 605.20 2014-08-26T13:52:06Z 605.20 2014-08-26T13:52:07Z 605.40 2014-08-26T13:52:09Z 605.80 2014-08-26T13:52:09Z 606.00 2014-08-26T13:52:11Z 606.20 2014-08-26T13:52:11Z 606.40 2014-08-26T13:52:13Z 606.60 2014-08-26T13:52:13Z 606.80 2014-08-26T13:52:14Z 607.00 2014-08-26T13:52:16Z 607.00 2014-08-26T13:52:16Z 607.00 2014-08-26T13:52:18Z 606.60 2014-08-26T13:52:18Z 606.60 2014-08-26T13:52:20Z 606.40 2014-08-26T13:52:21Z 606.40 2014-08-26T13:52:21Z 606.40 2014-08-26T13:52:23Z 606.40 2014-08-26T13:52:23Z 606.40 2014-08-26T13:52:25Z 607.00 2014-08-26T13:52:25Z 607.40 2014-08-26T13:52:27Z 607.60 2014-08-26T13:52:28Z 607.80 2014-08-26T13:52:28Z 608.20 2014-08-26T13:52:30Z 608.40 2014-08-26T13:52:30Z 608.60 2014-08-26T13:52:32Z 608.40 2014-08-26T13:52:32Z 608.40 2014-08-26T13:52:34Z 608.40 2014-08-26T13:52:35Z 608.60 2014-08-26T13:52:35Z 608.80 2014-08-26T13:52:37Z 609.00 2014-08-26T13:52:37Z 608.80 2014-08-26T13:52:39Z 608.80 2014-08-26T13:52:39Z 608.80 2014-08-26T13:52:41Z 609.20 2014-08-26T13:52:42Z 609.40 2014-08-26T13:52:42Z 609.40 2014-08-26T13:52:44Z 609.20 2014-08-26T13:52:44Z 609.00 2014-08-26T13:52:46Z 609.20 2014-08-26T13:52:46Z 609.40 2014-08-26T13:52:48Z 609.80 2014-08-26T13:52:49Z 610.00 2014-08-26T13:52:49Z 610.20 2014-08-26T13:52:51Z 610.20 2014-08-26T13:52:51Z 610.40 2014-08-26T13:52:53Z 610.60 2014-08-26T13:52:53Z 610.60 2014-08-26T13:52:54Z 610.80 2014-08-26T13:52:56Z 611.00 2014-08-26T13:52:56Z 611.00 2014-08-26T13:52:58Z 611.00 2014-08-26T13:52:58Z 611.00 2014-08-26T13:53:00Z 611.00 2014-08-26T13:53:00Z 611.00 2014-08-26T13:53:01Z 611.00 2014-08-26T13:53:03Z 611.00 2014-08-26T13:53:03Z 611.20 2014-08-26T13:53:05Z 611.80 2014-08-26T13:53:05Z 612.20 2014-08-26T13:53:07Z 612.40 2014-08-26T13:53:07Z 612.60 2014-08-26T13:53:08Z 612.60 2014-08-26T13:53:10Z 612.40 2014-08-26T13:53:10Z 612.40 2014-08-26T13:53:12Z 612.40 2014-08-26T13:53:12Z 612.80 2014-08-26T13:53:14Z 613.20 2014-08-26T13:53:15Z 613.40 2014-08-26T13:53:15Z 613.40 2014-08-26T13:53:17Z 613.40 2014-08-26T13:53:17Z 613.60 2014-08-26T13:53:19Z 614.00 2014-08-26T13:53:19Z 614.20 2014-08-26T13:53:21Z 614.20 2014-08-26T13:53:22Z 614.40 2014-08-26T13:53:22Z 614.40 2014-08-26T13:53:24Z 614.40 2014-08-26T13:53:24Z 614.20 2014-08-26T13:53:26Z 614.00 2014-08-26T13:53:26Z 614.20 2014-08-26T13:53:28Z 614.20 2014-08-26T13:53:29Z 614.20 2014-08-26T13:53:29Z 614.20 2014-08-26T13:53:31Z 614.60 2014-08-26T13:53:31Z 614.80 2014-08-26T13:53:33Z 615.00 2014-08-26T13:53:33Z 615.00 2014-08-26T13:53:35Z 615.40 2014-08-26T13:53:36Z 615.60 2014-08-26T13:53:36Z 615.60 2014-08-26T13:53:38Z 615.60 2014-08-26T13:53:38Z 615.60 2014-08-26T13:53:40Z 615.60 2014-08-26T13:53:40Z 615.80 2014-08-26T13:53:42Z 616.40 2014-08-26T13:53:43Z 616.80 2014-08-26T13:53:43Z 616.80 2014-08-26T13:53:45Z 617.20 2014-08-26T13:53:45Z 617.40 2014-08-26T13:53:47Z 617.60 2014-08-26T13:53:47Z 617.80 2014-08-26T13:53:48Z 617.80 2014-08-26T13:53:50Z 617.80 2014-08-26T13:53:50Z 617.80 2014-08-26T13:53:52Z 618.00 2014-08-26T13:53:52Z 618.00 2014-08-26T13:53:54Z 618.00 2014-08-26T13:53:54Z 618.40 2014-08-26T13:53:55Z 618.80 2014-08-26T13:53:57Z 619.00 2014-08-26T13:53:57Z 619.20 2014-08-26T13:53:59Z 619.20 2014-08-26T13:53:59Z 619.20 2014-08-26T13:54:01Z 619.40 2014-08-26T13:54:01Z 619.60 2014-08-26T13:54:02Z 619.60 2014-08-26T13:54:04Z 619.60 2014-08-26T13:54:04Z 619.60 2014-08-26T13:54:06Z 619.60 2014-08-26T13:54:06Z 619.60 2014-08-26T13:54:08Z 619.60 2014-08-26T13:54:09Z 619.80 2014-08-26T13:54:09Z 619.80 2014-08-26T13:54:11Z 620.00 2014-08-26T13:54:11Z 619.80 2014-08-26T13:54:13Z 620.00 2014-08-26T13:54:13Z 620.60 2014-08-26T13:54:15Z 621.00 2014-08-26T13:54:16Z 621.00 2014-08-26T13:54:16Z 620.60 2014-08-26T13:54:18Z 620.40 2014-08-26T13:54:18Z 620.40 2014-08-26T13:54:20Z 620.20 2014-08-26T13:54:20Z 620.40 2014-08-26T13:54:22Z 620.40 2014-08-26T13:54:23Z 620.60 2014-08-26T13:54:23Z 620.80 2014-08-26T13:54:25Z 620.80 2014-08-26T13:54:25Z 621.00 2014-08-26T13:54:27Z 621.00 2014-08-26T13:54:27Z 621.00 2014-08-26T13:54:29Z 620.80 2014-08-26T13:54:30Z 621.00 2014-08-26T13:54:30Z 621.20 2014-08-26T13:54:32Z 621.40 2014-08-26T13:54:32Z 621.20 2014-08-26T13:54:34Z 621.40 2014-08-26T13:54:34Z 621.40 2014-08-26T13:54:35Z 621.60 2014-08-26T13:54:37Z 621.80 2014-08-26T13:54:37Z 622.20 2014-08-26T13:54:39Z 622.40 2014-08-26T13:54:39Z 622.80 2014-08-26T13:54:41Z 622.80 2014-08-26T13:54:41Z 623.00 2014-08-26T13:54:42Z 623.00 2014-08-26T13:54:44Z 622.80 2014-08-26T13:54:44Z 622.80 2014-08-26T13:54:46Z 622.60 2014-08-26T13:54:46Z 622.60 2014-08-26T13:54:48Z 622.60 2014-08-26T13:54:48Z 622.60 2014-08-26T13:54:49Z 622.60 2014-08-26T13:54:51Z 622.80 2014-08-26T13:54:51Z 623.00 2014-08-26T13:54:53Z 623.20 2014-08-26T13:54:53Z 623.20 2014-08-26T13:54:55Z 623.40 2014-08-26T13:54:55Z 623.40 2014-08-26T13:54:56Z 623.40 2014-08-26T13:54:58Z 623.40 2014-08-26T13:54:58Z 623.80 2014-08-26T13:55:00Z 624.20 2014-08-26T13:55:00Z 624.60 2014-08-26T13:55:02Z 624.80 2014-08-26T13:55:03Z 624.80 2014-08-26T13:55:03Z 624.80 2014-08-26T13:55:05Z 624.80 2014-08-26T13:55:05Z 625.00 2014-08-26T13:55:07Z 625.00 2014-08-26T13:55:07Z 625.00 2014-08-26T13:55:09Z 625.00 2014-08-26T13:55:10Z 625.00 2014-08-26T13:55:10Z 625.20 2014-08-26T13:55:12Z 625.40 2014-08-26T13:55:12Z 625.60 2014-08-26T13:55:14Z 626.00 2014-08-26T13:55:14Z 626.60 2014-08-26T13:55:16Z 627.20 2014-08-26T13:55:17Z 627.20 2014-08-26T13:55:17Z 627.00 2014-08-26T13:55:19Z 626.80 2014-08-26T13:55:19Z 626.80 2014-08-26T13:55:21Z 626.80 2014-08-26T13:55:21Z 627.00 2014-08-26T13:55:23Z 627.00 2014-08-26T13:55:24Z 627.00 2014-08-26T13:55:24Z 627.20 2014-08-26T13:55:26Z 627.60 2014-08-26T13:55:26Z 627.80 2014-08-26T13:55:28Z 628.20 2014-08-26T13:55:28Z 628.40 2014-08-26T13:55:29Z 628.20 2014-08-26T13:55:31Z 628.40 2014-08-26T13:55:31Z 629.00 2014-08-26T13:55:33Z 629.40 2014-08-26T13:55:33Z 629.40 2014-08-26T13:55:35Z 629.20 2014-08-26T13:55:35Z 629.20 2014-08-26T13:55:36Z 629.00 2014-08-26T13:55:38Z 629.00 2014-08-26T13:55:38Z 629.20 2014-08-26T13:55:40Z 629.60 2014-08-26T13:55:40Z 629.60 2014-08-26T13:55:42Z 629.60 2014-08-26T13:55:42Z 629.80 2014-08-26T13:55:43Z 630.20 2014-08-26T13:55:45Z 630.80 2014-08-26T13:55:45Z 631.00 2014-08-26T13:55:47Z 631.00 2014-08-26T13:55:47Z 631.00 2014-08-26T13:55:49Z 631.00 2014-08-26T13:55:49Z 630.80 2014-08-26T13:55:50Z 630.80 2014-08-26T13:55:52Z 630.80 2014-08-26T13:55:52Z 630.60 2014-08-26T13:55:54Z 630.20 2014-08-26T13:55:54Z 630.20 2014-08-26T13:55:56Z 630.00 2014-08-26T13:55:57Z 629.60 2014-08-26T13:55:57Z 629.20 2014-08-26T13:55:59Z 629.00 2014-08-26T13:55:59Z 628.80 2014-08-26T13:56:01Z 628.80 2014-08-26T13:56:01Z 628.80 2014-08-26T13:56:03Z 628.60 2014-08-26T13:56:04Z 628.20 2014-08-26T13:56:04Z 628.20 2014-08-26T13:56:06Z 628.00 2014-08-26T13:56:06Z 628.00 2014-08-26T13:56:08Z 627.60 2014-08-26T13:56:08Z 627.20 2014-08-26T13:56:10Z 627.00 2014-08-26T13:56:11Z 626.80 2014-08-26T13:56:11Z 626.40 2014-08-26T13:56:13Z 626.00 2014-08-26T13:56:13Z 625.60 2014-08-26T13:56:15Z 624.80 2014-08-26T13:56:15Z 624.00 2014-08-26T13:56:17Z 623.60 2014-08-26T13:56:18Z 623.20 2014-08-26T13:56:18Z 623.20 2014-08-26T13:56:20Z 622.80 2014-08-26T13:56:20Z 621.80 2014-08-26T13:56:22Z 621.00 2014-08-26T13:56:22Z 620.20 2014-08-26T13:56:23Z 619.80 2014-08-26T13:56:25Z 619.20 2014-08-26T13:56:25Z 618.60 2014-08-26T13:56:27Z 618.00 2014-08-26T13:56:27Z 617.40 2014-08-26T13:56:29Z 617.40 2014-08-26T13:56:29Z 617.40 2014-08-26T13:56:30Z 616.80 2014-08-26T13:56:32Z 616.20 2014-08-26T13:56:32Z 615.20 2014-08-26T13:56:34Z 614.00 2014-08-26T13:56:34Z 613.00 2014-08-26T13:56:36Z 612.00 2014-08-26T13:56:36Z 611.00 2014-08-26T13:56:37Z 610.00 2014-08-26T13:56:39Z 609.00 2014-08-26T13:56:39Z 608.00 2014-08-26T13:56:41Z 607.00 2014-08-26T13:56:41Z 606.20 2014-08-26T13:56:43Z 605.40 2014-08-26T13:56:43Z 605.00 2014-08-26T13:56:44Z 604.80 2014-08-26T13:56:46Z 604.80 2014-08-26T13:56:46Z 604.20 2014-08-26T13:56:48Z 603.40 2014-08-26T13:56:48Z 602.60 2014-08-26T13:56:50Z 601.60 2014-08-26T13:56:51Z 600.80 2014-08-26T13:56:51Z 600.20 2014-08-26T13:56:53Z 599.60 2014-08-26T13:56:53Z 599.40 2014-08-26T13:56:55Z 599.20 2014-08-26T13:56:55Z 598.60 2014-08-26T13:56:57Z 597.80 2014-08-26T13:56:58Z 597.20 2014-08-26T13:56:58Z 596.80 2014-08-26T13:57:00Z 595.80 2014-08-26T13:57:00Z 594.80 2014-08-26T13:57:02Z 594.00 2014-08-26T13:57:02Z 593.20 2014-08-26T13:57:04Z 592.60 2014-08-26T13:57:05Z 591.80 2014-08-26T13:57:05Z 591.00 2014-08-26T13:57:07Z 590.40 2014-08-26T13:57:07Z 589.80 2014-08-26T13:57:09Z 589.20 2014-08-26T13:57:09Z 588.60 2014-08-26T13:57:11Z 587.60 2014-08-26T13:57:12Z 587.00 2014-08-26T13:57:12Z 586.40 2014-08-26T13:57:14Z 585.40 2014-08-26T13:57:14Z 584.60 2014-08-26T13:57:16Z 584.20 2014-08-26T13:57:16Z 584.00 2014-08-26T13:57:17Z 583.60 2014-08-26T13:57:19Z 582.80 2014-08-26T13:57:19Z 582.20 2014-08-26T13:57:21Z 581.80 2014-08-26T13:57:21Z 580.80 2014-08-26T13:57:23Z 579.40 2014-08-26T13:57:23Z 578.20 2014-08-26T13:57:24Z 577.00 2014-08-26T13:57:26Z 576.40 2014-08-26T13:57:26Z 576.00 2014-08-26T13:57:28Z 575.60 2014-08-26T13:57:28Z 575.20 2014-08-26T13:57:30Z 574.80 2014-08-26T13:57:30Z 574.40 2014-08-26T13:57:31Z 574.20 2014-08-26T13:57:33Z 574.20 2014-08-26T13:57:33Z 574.20 2014-08-26T13:57:35Z 574.40 2014-08-26T13:57:35Z 574.20 2014-08-26T13:57:37Z 574.00 2014-08-26T13:57:37Z 574.00 2014-08-26T13:57:38Z 574.00 2014-08-26T13:57:40Z 574.00 2014-08-26T13:57:40Z 574.00 2014-08-26T13:57:42Z 574.20 2014-08-26T13:57:42Z 574.40 2014-08-26T13:57:44Z 574.60 2014-08-26T13:57:45Z 574.80 2014-08-26T13:57:45Z 575.00 2014-08-26T13:57:47Z 575.20 2014-08-26T13:57:47Z 575.20 2014-08-26T13:57:49Z 575.40 2014-08-26T13:57:49Z 575.60 2014-08-26T13:57:51Z 575.80 2014-08-26T13:57:52Z 576.20 2014-08-26T13:57:52Z 576.40 2014-08-26T13:57:54Z 576.60 2014-08-26T13:57:54Z 576.80 2014-08-26T13:57:56Z 577.00 2014-08-26T13:57:56Z 577.00 2014-08-26T13:57:58Z 577.00 2014-08-26T13:57:59Z 576.80 2014-08-26T13:57:59Z 576.60 2014-08-26T13:58:01Z 577.00 2014-08-26T13:58:01Z 577.20 2014-08-26T13:58:03Z 577.40 2014-08-26T13:58:03Z 577.40 2014-08-26T13:58:05Z 577.60 2014-08-26T13:58:06Z 577.80 2014-08-26T13:58:06Z 577.80 2014-08-26T13:58:08Z 577.80 2014-08-26T13:58:08Z 578.20 2014-08-26T13:58:10Z 578.40 2014-08-26T13:58:10Z 578.60 2014-08-26T13:58:12Z 578.60 2014-08-26T13:58:13Z 578.80 2014-08-26T13:58:13Z 578.80 2014-08-26T13:58:15Z 578.80 2014-08-26T13:58:15Z 579.00 2014-08-26T13:58:17Z 579.00 2014-08-26T13:58:17Z 579.20 2014-08-26T13:58:18Z 579.20 2014-08-26T13:58:20Z 579.20 2014-08-26T13:58:20Z 579.40 2014-08-26T13:58:22Z 579.60 2014-08-26T13:58:22Z 580.00 2014-08-26T13:58:24Z 580.00 2014-08-26T13:58:24Z 580.00 2014-08-26T13:58:25Z 580.00 2014-08-26T13:58:27Z 580.20 2014-08-26T13:58:27Z 580.40 2014-08-26T13:58:29Z 580.60 2014-08-26T13:58:29Z 580.60 2014-08-26T13:58:31Z 580.60 2014-08-26T13:58:31Z 581.00 2014-08-26T13:58:32Z 581.20 2014-08-26T13:58:34Z 581.40 2014-08-26T13:58:34Z 581.40 2014-08-26T13:58:36Z 581.60 2014-08-26T13:58:36Z 581.80 2014-08-26T13:58:38Z 582.20 2014-08-26T13:58:39Z 582.40 2014-08-26T13:58:39Z 582.60 2014-08-26T13:58:41Z 583.00 2014-08-26T13:58:41Z 583.20 2014-08-26T13:58:43Z 583.40 2014-08-26T13:58:43Z 583.60 2014-08-26T13:58:45Z 583.80 2014-08-26T13:58:46Z 584.00 2014-08-26T13:58:46Z 584.40 2014-08-26T13:58:48Z 584.60 2014-08-26T13:58:48Z 584.80 2014-08-26T13:58:50Z 585.00 2014-08-26T13:58:50Z 585.40 2014-08-26T13:58:52Z 585.60 2014-08-26T13:58:53Z 585.80 2014-08-26T13:58:53Z 585.80 2014-08-26T13:58:55Z 585.80 2014-08-26T13:58:55Z 586.00 2014-08-26T13:58:57Z 586.20 2014-08-26T13:58:57Z 586.20 2014-08-26T13:58:59Z 586.40 2014-08-26T13:59:00Z 586.40 2014-08-26T13:59:00Z 586.60 2014-08-26T13:59:02Z 586.60 2014-08-26T13:59:02Z 586.80 2014-08-26T13:59:04Z 586.80 2014-08-26T13:59:04Z 587.00 2014-08-26T13:59:06Z 587.20 2014-08-26T13:59:07Z 587.60 2014-08-26T13:59:07Z 587.80 2014-08-26T13:59:09Z 588.20 2014-08-26T13:59:09Z 588.20 2014-08-26T13:59:11Z 588.40 2014-08-26T13:59:11Z 588.60 2014-08-26T13:59:12Z 588.80 2014-08-26T13:59:14Z 589.20 2014-08-26T13:59:14Z 589.40 2014-08-26T13:59:16Z 589.60 2014-08-26T13:59:16Z 589.80 2014-08-26T13:59:18Z 590.20 2014-08-26T13:59:18Z 590.40 2014-08-26T13:59:19Z 590.40 2014-08-26T13:59:21Z 590.60 2014-08-26T13:59:21Z 590.60 2014-08-26T13:59:23Z 591.00 2014-08-26T13:59:23Z 591.20 2014-08-26T13:59:25Z 591.40 2014-08-26T13:59:25Z 591.60 2014-08-26T13:59:26Z 591.60 2014-08-26T13:59:28Z 591.80 2014-08-26T13:59:28Z 591.80 2014-08-26T13:59:30Z 591.80 2014-08-26T13:59:30Z 592.00 2014-08-26T13:59:32Z 592.20 2014-08-26T13:59:33Z 592.40 2014-08-26T13:59:33Z 592.60 2014-08-26T13:59:35Z 592.60 2014-08-26T13:59:35Z 592.80 2014-08-26T13:59:37Z 592.80 2014-08-26T13:59:37Z 592.80 2014-08-26T13:59:39Z 592.80 2014-08-26T13:59:40Z 593.00 2014-08-26T13:59:40Z 593.00 2014-08-26T13:59:42Z 593.20 2014-08-26T13:59:42Z 593.40 2014-08-26T13:59:44Z 593.60 2014-08-26T13:59:44Z 593.80 2014-08-26T13:59:46Z 593.80 2014-08-26T13:59:47Z 593.80 2014-08-26T13:59:47Z 593.80 2014-08-26T13:59:49Z 594.00 2014-08-26T13:59:49Z 594.40 2014-08-26T13:59:51Z 594.80 2014-08-26T13:59:51Z 594.80 2014-08-26T13:59:53Z 594.60 2014-08-26T13:59:54Z 594.40 2014-08-26T13:59:54Z 594.40 2014-08-26T13:59:56Z 594.40 2014-08-26T13:59:56Z 594.40 2014-08-26T13:59:58Z 594.40 2014-08-26T13:59:58Z 594.40 2014-08-26T14:00:00Z 594.20 2014-08-26T14:00:01Z 593.80 2014-08-26T14:00:01Z 593.40 2014-08-26T14:00:03Z 593.00 2014-08-26T14:00:03Z 592.60 2014-08-26T14:00:05Z 591.80 2014-08-26T14:00:05Z 591.40 2014-08-26T14:00:06Z 591.20 2014-08-26T14:00:08Z 590.80 2014-08-26T14:00:08Z 590.60 2014-08-26T14:00:10Z 590.00 2014-08-26T14:00:10Z 589.40 2014-08-26T14:00:12Z 589.00 2014-08-26T14:00:12Z 588.80 2014-08-26T14:00:13Z 588.60 2014-08-26T14:00:15Z 588.20 2014-08-26T14:00:15Z 587.60 2014-08-26T14:00:17Z 587.40 2014-08-26T14:00:17Z 586.80 2014-08-26T14:00:19Z 586.00 2014-08-26T14:00:19Z 585.40 2014-08-26T14:00:20Z 584.80 2014-08-26T14:00:22Z 584.40 2014-08-26T14:00:22Z 584.00 2014-08-26T14:00:24Z 583.60 2014-08-26T14:00:24Z 583.20 2014-08-26T14:00:26Z 583.40 2014-08-26T14:00:27Z 583.20 2014-08-26T14:00:27Z 583.00 2014-08-26T14:00:29Z 582.20 2014-08-26T14:00:29Z 581.60 2014-08-26T14:00:31Z 581.00 2014-08-26T14:00:31Z 580.40 2014-08-26T14:00:33Z 579.40 2014-08-26T14:00:34Z 578.00 2014-08-26T14:00:34Z 576.80 2014-08-26T14:00:36Z 575.80 2014-08-26T14:00:36Z 575.20 2014-08-26T14:00:38Z 574.40 2014-08-26T14:00:38Z 573.80 2014-08-26T14:00:40Z 573.00 2014-08-26T14:00:41Z 572.40 2014-08-26T14:00:41Z 571.60 2014-08-26T14:00:43Z 570.80 2014-08-26T14:00:43Z 570.00 2014-08-26T14:00:45Z 569.00 2014-08-26T14:00:45Z 568.40 2014-08-26T14:00:47Z 568.20 2014-08-26T14:00:48Z 568.00 2014-08-26T14:00:48Z 568.00 2014-08-26T14:00:50Z 567.80 2014-08-26T14:00:50Z 567.60 2014-08-26T14:00:52Z 567.60 2014-08-26T14:00:52Z 567.80 2014-08-26T14:00:55Z 567.80 2014-08-26T14:00:55Z 567.80 2014-08-26T14:00:57Z 567.80 2014-08-26T14:00:57Z 568.00 2014-08-26T14:00:59Z 568.00 2014-08-26T14:00:59Z 568.00 2014-08-26T14:01:00Z 568.00 2014-08-26T14:01:02Z 568.00 2014-08-26T14:01:02Z 568.00 2014-08-26T14:01:04Z 568.00 2014-08-26T14:01:04Z 568.00 2014-08-26T14:01:06Z 568.00 2014-08-26T14:01:06Z 568.00 2014-08-26T14:01:07Z 568.20 2014-08-26T14:01:09Z 568.20 2014-08-26T14:01:09Z 568.20 2014-08-26T14:01:11Z 568.20 2014-08-26T14:01:11Z 568.20 2014-08-26T14:01:13Z 568.20 2014-08-26T14:01:13Z 568.20 2014-08-26T14:01:14Z 568.20 2014-08-26T14:01:16Z 568.20 2014-08-26T14:01:16Z 568.20 2014-08-26T14:01:18Z 568.20 2014-08-26T14:01:18Z 568.00 2014-08-26T14:01:20Z 568.00 2014-08-26T14:01:21Z 567.80 2014-08-26T14:01:21Z 567.80 2014-08-26T14:01:23Z 567.80 2014-08-26T14:01:23Z 567.80 2014-08-26T14:01:25Z 567.60 2014-08-26T14:01:25Z 567.60 2014-08-26T14:01:27Z 567.60 2014-08-26T14:01:28Z 567.60 2014-08-26T14:01:28Z 567.80 2014-08-26T14:01:30Z 567.80 2014-08-26T14:01:30Z 567.80 2014-08-26T14:01:32Z 567.80 2014-08-26T14:01:32Z 568.00 2014-08-26T14:01:34Z 567.80 2014-08-26T14:01:35Z 567.80 2014-08-26T14:01:35Z 567.80 2014-08-26T14:01:37Z 567.60 2014-08-26T14:01:37Z 567.60 2014-08-26T14:01:39Z 567.40 2014-08-26T14:01:39Z 567.40 2014-08-26T14:01:41Z 567.40 2014-08-26T14:01:42Z 567.40 2014-08-26T14:01:42Z 567.20 2014-08-26T14:01:44Z 567.20 2014-08-26T14:01:44Z 567.00 2014-08-26T14:01:46Z 567.00 2014-08-26T14:01:46Z 566.80 2014-08-26T14:01:48Z 566.80 2014-08-26T14:01:49Z 566.80 2014-08-26T14:01:49Z 566.80 2014-08-26T14:01:51Z 566.80 2014-08-26T14:01:51Z 566.80 2014-08-26T14:01:53Z 566.80 2014-08-26T14:01:53Z 566.80 2014-08-26T14:01:54Z 567.00 2014-08-26T14:01:56Z 567.00 2014-08-26T14:01:56Z 567.00 2014-08-26T14:01:58Z 567.00 2014-08-26T14:01:58Z 567.00 2014-08-26T14:02:00Z 567.00 2014-08-26T14:02:00Z 567.00 2014-08-26T14:02:01Z 567.00 2014-08-26T14:02:03Z 567.00 2014-08-26T14:02:03Z 567.00 2014-08-26T14:02:05Z 567.00 2014-08-26T14:02:05Z 566.80 2014-08-26T14:02:07Z 566.80 2014-08-26T14:02:07Z 567.00 2014-08-26T14:02:08Z 567.20 2014-08-26T14:02:10Z 567.20 2014-08-26T14:02:10Z 567.20 2014-08-26T14:02:12Z 567.00 2014-08-26T14:02:12Z 567.00 2014-08-26T14:02:14Z 566.80 2014-08-26T14:02:15Z 566.80 2014-08-26T14:02:15Z 567.00 2014-08-26T14:02:17Z 567.00 2014-08-26T14:02:17Z 567.00 2014-08-26T14:02:19Z 567.00 2014-08-26T14:02:19Z 567.00 2014-08-26T14:02:21Z 567.00 2014-08-26T14:02:22Z 566.80 2014-08-26T14:02:22Z 566.80 2014-08-26T14:02:24Z 566.80 2014-08-26T14:02:24Z 566.80 2014-08-26T14:02:26Z 566.80 2014-08-26T14:02:26Z 566.80 2014-08-26T14:02:28Z 566.80 2014-08-26T14:02:29Z 566.80 2014-08-26T14:02:29Z 566.80 2014-08-26T14:02:31Z 567.00 2014-08-26T14:02:31Z 567.00 2014-08-26T14:02:33Z 567.00 2014-08-26T14:02:33Z 566.80 2014-08-26T14:02:35Z 566.80 2014-08-26T14:02:36Z 566.80 2014-08-26T14:02:36Z 566.80 2014-08-26T14:02:38Z 566.80 2014-08-26T14:02:38Z 566.80 2014-08-26T14:02:40Z 566.80 2014-08-26T14:02:40Z 566.80 2014-08-26T14:02:42Z 566.80 2014-08-26T14:02:43Z 566.80 2014-08-26T14:02:43Z 566.80 2014-08-26T14:02:45Z 566.80 2014-08-26T14:02:45Z 566.80 2014-08-26T14:02:47Z 566.80 2014-08-26T14:02:47Z 566.80 2014-08-26T14:02:48Z 566.60 2014-08-26T14:02:50Z 566.60 2014-08-26T14:02:50Z 566.80 2014-08-26T14:02:52Z 566.80 2014-08-26T14:02:52Z 566.80 2014-08-26T14:02:54Z 566.60 2014-08-26T14:02:54Z 566.60 2014-08-26T14:02:55Z 566.60 2014-08-26T14:02:57Z 566.60 2014-08-26T14:02:57Z 566.60 2014-08-26T14:02:59Z 566.60 2014-08-26T14:02:59Z 566.60 2014-08-26T14:03:01Z 566.40 2014-08-26T14:03:01Z 566.40 2014-08-26T14:03:02Z 566.60 2014-08-26T14:03:04Z 566.40 2014-08-26T14:03:04Z 566.40 2014-08-26T14:03:06Z 566.40 2014-08-26T14:03:06Z 566.40 2014-08-26T14:03:08Z 566.40 2014-08-26T14:03:09Z 566.40 2014-08-26T14:03:09Z 566.60 2014-08-26T14:03:11Z 566.60 2014-08-26T14:03:11Z 566.60 2014-08-26T14:03:13Z 566.60 2014-08-26T14:03:13Z 566.60 2014-08-26T14:03:15Z 566.60 2014-08-26T14:03:16Z 566.60 2014-08-26T14:03:16Z 566.80 2014-08-26T14:03:18Z 566.60 2014-08-26T14:03:18Z 566.80 2014-08-26T14:03:20Z 566.80 2014-08-26T14:03:20Z 566.80 2014-08-26T14:03:22Z 566.60 2014-08-26T14:03:23Z 566.60 2014-08-26T14:03:23Z 566.40 2014-08-26T14:03:25Z 566.40 2014-08-26T14:03:25Z 566.40 2014-08-26T14:03:27Z 566.20 2014-08-26T14:03:27Z 566.20 2014-08-26T14:03:29Z 566.20 2014-08-26T14:03:30Z 566.20 2014-08-26T14:03:30Z 566.40 2014-08-26T14:03:32Z 566.60 2014-08-26T14:03:32Z 566.80 2014-08-26T14:03:34Z 566.80 2014-08-26T14:03:34Z 566.60 2014-08-26T14:03:36Z 566.40 2014-08-26T14:03:37Z 566.40 2014-08-26T14:03:37Z 566.40 2014-08-26T14:03:39Z 566.40 2014-08-26T14:03:39Z 566.40 2014-08-26T14:03:41Z 566.60 2014-08-26T14:03:41Z 566.60 2014-08-26T14:03:42Z 566.60 2014-08-26T14:03:44Z 566.60 2014-08-26T14:03:44Z 566.40 2014-08-26T14:03:46Z 566.40 2014-08-26T14:03:46Z 566.60 2014-08-26T14:03:48Z 566.60 2014-08-26T14:03:48Z 566.40 2014-08-26T14:03:49Z 566.20 2014-08-26T14:03:51Z 566.20 2014-08-26T14:03:51Z 566.00 2014-08-26T14:03:53Z 565.80 2014-08-26T14:03:53Z 565.80 2014-08-26T14:03:55Z 565.40 2014-08-26T14:03:55Z 565.00 2014-08-26T14:03:56Z 564.60 2014-08-26T14:03:58Z 564.40 2014-08-26T14:03:58Z 564.20 2014-08-26T14:04:00Z 564.20 2014-08-26T14:04:00Z 564.00 2014-08-26T14:04:02Z 563.80 2014-08-26T14:04:03Z 563.40 2014-08-26T14:04:03Z 563.20 2014-08-26T14:04:05Z 562.80 2014-08-26T14:04:05Z 561.60 2014-08-26T14:04:07Z 560.40 2014-08-26T14:04:07Z 560.40 2014-08-26T14:04:09Z 559.20 2014-08-26T14:04:10Z 559.20 2014-08-26T14:04:12Z 558.40 2014-08-26T14:04:12Z 557.40 2014-08-26T14:04:14Z 556.00 2014-08-26T14:04:14Z 554.80 2014-08-26T14:04:16Z 554.00 2014-08-26T14:04:17Z 554.00 2014-08-26T14:04:19Z 553.80 2014-08-26T14:04:21Z 553.20 2014-08-26T14:04:21Z 553.20 2014-08-26T14:04:23Z 552.60 2014-08-26T14:04:24Z 552.00 2014-08-26T14:04:24Z 552.00 2014-08-26T14:04:26Z 549.40 2014-08-26T14:04:28Z 549.40 2014-08-26T14:04:28Z 548.40 2014-08-26T14:04:30Z 547.60 2014-08-26T14:04:31Z 547.20 2014-08-26T14:04:31Z 547.00 2014-08-26T14:04:33Z 547.00 2014-08-26T14:04:33Z 547.00 2014-08-26T14:04:35Z 547.00 2014-08-26T14:04:36Z 547.00 2014-08-26T14:04:38Z 546.80 2014-08-26T14:04:38Z 546.40 2014-08-26T14:04:40Z 546.00 2014-08-26T14:04:40Z 545.60 2014-08-26T14:04:42Z 545.60 2014-08-26T14:04:42Z 545.40 2014-08-26T14:04:45Z 545.40 2014-08-26T14:04:45Z 545.40 2014-08-26T14:04:47Z 545.60 2014-08-26T14:04:47Z 545.60 2014-08-26T14:04:49Z 545.40 2014-08-26T14:04:49Z 545.60 2014-08-26T14:04:50Z 545.60 2014-08-26T14:04:52Z 545.40 2014-08-26T14:04:52Z 545.20 2014-08-26T14:04:54Z 545.00 2014-08-26T14:04:54Z 544.80 2014-08-26T14:04:56Z 544.60 2014-08-26T14:04:57Z 544.20 2014-08-26T14:04:57Z 544.00 2014-08-26T14:04:59Z 544.00 2014-08-26T14:04:59Z 544.00 2014-08-26T14:05:01Z 544.00 2014-08-26T14:05:01Z 544.20 2014-08-26T14:05:03Z 544.40 2014-08-26T14:05:04Z 544.20 2014-08-26T14:05:04Z 544.00 2014-08-26T14:05:06Z 543.60 2014-08-26T14:05:06Z 543.20 2014-08-26T14:05:08Z 542.80 2014-08-26T14:05:08Z 542.60 2014-08-26T14:05:10Z 542.60 2014-08-26T14:05:11Z 542.40 2014-08-26T14:05:11Z 542.20 2014-08-26T14:05:13Z 542.40 2014-08-26T14:05:13Z 542.40 2014-08-26T14:05:15Z 542.20 2014-08-26T14:05:15Z 542.40 2014-08-26T14:05:17Z 542.40 2014-08-26T14:05:18Z 542.20 2014-08-26T14:05:18Z 542.00 2014-08-26T14:05:20Z 541.80 2014-08-26T14:05:20Z 541.80 2014-08-26T14:05:22Z 541.80 2014-08-26T14:05:22Z 541.60 2014-08-26T14:05:24Z 541.60 2014-08-26T14:05:25Z 541.60 2014-08-26T14:05:25Z 541.60 2014-08-26T14:05:27Z 541.80 2014-08-26T14:05:27Z 541.80 2014-08-26T14:05:29Z 541.80 2014-08-26T14:05:29Z 541.40 2014-08-26T14:05:30Z 541.20 2014-08-26T14:05:32Z 541.00 2014-08-26T14:05:32Z 541.20 2014-08-26T14:05:34Z 541.80 2014-08-26T14:05:34Z 542.00 2014-08-26T14:05:36Z 541.80 2014-08-26T14:05:36Z 541.20 2014-08-26T14:05:37Z 540.80 2014-08-26T14:05:39Z 540.40 2014-08-26T14:05:39Z 540.20 2014-08-26T14:05:41Z 539.80 2014-08-26T14:05:41Z 539.80 2014-08-26T14:05:43Z 539.60 2014-08-26T14:05:43Z 539.60 2014-08-26T14:05:44Z 539.20 2014-08-26T14:05:46Z 539.20 2014-08-26T14:05:46Z 539.40 2014-08-26T14:05:48Z 539.60 2014-08-26T14:05:48Z 539.80 2014-08-26T14:05:50Z 539.60 2014-08-26T14:05:51Z 539.40 2014-08-26T14:05:51Z 539.40 2014-08-26T14:05:53Z 539.20 2014-08-26T14:05:53Z 539.00 2014-08-26T14:05:55Z 539.20 2014-08-26T14:05:55Z 539.40 2014-08-26T14:05:57Z 539.80 2014-08-26T14:05:58Z 540.00 2014-08-26T14:05:58Z 540.20 2014-08-26T14:06:00Z 540.60 2014-08-26T14:06:00Z 540.40 2014-08-26T14:06:02Z 540.40 2014-08-26T14:06:02Z 540.20 2014-08-26T14:06:04Z 540.00 2014-08-26T14:06:05Z 540.00 2014-08-26T14:06:05Z 540.00 2014-08-26T14:06:07Z 540.00 2014-08-26T14:06:07Z 539.80 2014-08-26T14:06:09Z 539.80 2014-08-26T14:06:09Z 540.00 2014-08-26T14:06:11Z 540.00 2014-08-26T14:06:12Z 540.00 2014-08-26T14:06:12Z 540.00 2014-08-26T14:06:14Z 540.00 2014-08-26T14:06:14Z 540.40 2014-08-26T14:06:16Z 540.40 2014-08-26T14:06:16Z 540.40 2014-08-26T14:06:17Z 540.40 2014-08-26T14:06:19Z 540.40 2014-08-26T14:06:19Z 540.40 2014-08-26T14:06:21Z 540.20 2014-08-26T14:06:21Z 540.20 2014-08-26T14:06:23Z 540.40 2014-08-26T14:06:23Z 540.20 2014-08-26T14:06:24Z 540.20 2014-08-26T14:06:26Z 540.20 2014-08-26T14:06:26Z 540.20 2014-08-26T14:06:28Z 540.00 2014-08-26T14:06:28Z 539.80 2014-08-26T14:06:30Z 539.60 2014-08-26T14:06:30Z 539.60 2014-08-26T14:06:31Z 539.40 2014-08-26T14:06:33Z 539.40 2014-08-26T14:06:33Z 539.40 2014-08-26T14:06:35Z 539.60 2014-08-26T14:06:35Z 539.40 2014-08-26T14:06:37Z 539.40 2014-08-26T14:06:37Z 539.60 2014-08-26T14:06:38Z 539.80 2014-08-26T14:06:40Z 539.80 2014-08-26T14:06:40Z 540.00 2014-08-26T14:06:42Z 540.00 2014-08-26T14:06:42Z 540.00 2014-08-26T14:06:44Z 540.20 2014-08-26T14:06:45Z 540.40 2014-08-26T14:06:45Z 540.60 2014-08-26T14:06:47Z 540.80 2014-08-26T14:06:47Z 540.80 2014-08-26T14:06:49Z 540.60 2014-08-26T14:06:49Z 540.60 2014-08-26T14:06:51Z 540.40 2014-08-26T14:06:52Z 540.00 2014-08-26T14:06:52Z 539.80 2014-08-26T14:06:54Z 539.60 2014-08-26T14:06:54Z 539.60 2014-08-26T14:06:56Z 539.80 2014-08-26T14:06:56Z 539.80 2014-08-26T14:06:58Z 539.80 2014-08-26T14:06:59Z 539.80 2014-08-26T14:06:59Z 540.00 2014-08-26T14:07:01Z 540.00 2014-08-26T14:07:01Z 539.80 2014-08-26T14:07:03Z 539.60 2014-08-26T14:07:03Z 539.40 2014-08-26T14:07:05Z 539.40 2014-08-26T14:07:06Z 539.40 2014-08-26T14:07:06Z 539.40 2014-08-26T14:07:08Z 539.20 2014-08-26T14:07:08Z 539.20 2014-08-26T14:07:10Z 539.20 2014-08-26T14:07:10Z 539.00 2014-08-26T14:07:11Z 538.80 2014-08-26T14:07:13Z 538.80 2014-08-26T14:07:13Z 538.80 2014-08-26T14:07:15Z 538.80 2014-08-26T14:07:15Z 538.60 2014-08-26T14:07:17Z 538.60 2014-08-26T14:07:17Z 538.60 2014-08-26T14:07:18Z 538.60 2014-08-26T14:07:20Z 538.60 2014-08-26T14:07:20Z 538.60 2014-08-26T14:07:22Z 538.60 2014-08-26T14:07:22Z 538.60 2014-08-26T14:07:24Z 538.80 2014-08-26T14:07:24Z 538.80 2014-08-26T14:07:25Z 538.80 2014-08-26T14:07:27Z 538.60 2014-08-26T14:07:27Z 538.40 2014-08-26T14:07:29Z 538.20 2014-08-26T14:07:29Z 537.80 2014-08-26T14:07:31Z 537.60 2014-08-26T14:07:31Z 537.60 2014-08-26T14:07:32Z 537.40 2014-08-26T14:07:34Z 537.40 2014-08-26T14:07:34Z 537.20 2014-08-26T14:07:36Z 537.20 2014-08-26T14:07:36Z 537.00 2014-08-26T14:07:38Z 537.00 2014-08-26T14:07:39Z 537.00 2014-08-26T14:07:39Z 536.80 2014-08-26T14:07:41Z 536.80 2014-08-26T14:07:41Z 536.80 2014-08-26T14:07:43Z 536.80 2014-08-26T14:07:43Z 536.60 2014-08-26T14:07:45Z 536.60 2014-08-26T14:07:46Z 536.40 2014-08-26T14:07:46Z 536.40 2014-08-26T14:07:48Z 536.40 2014-08-26T14:07:48Z 536.40 2014-08-26T14:07:50Z 536.40 2014-08-26T14:07:50Z 536.40 2014-08-26T14:07:52Z 536.40 2014-08-26T14:07:53Z 536.20 2014-08-26T14:07:53Z 536.20 2014-08-26T14:07:55Z 536.20 2014-08-26T14:07:55Z 536.00 2014-08-26T14:07:57Z 536.00 2014-08-26T14:07:57Z 536.00 2014-08-26T14:07:59Z 536.00 2014-08-26T14:08:00Z 536.20 2014-08-26T14:08:00Z 536.20 2014-08-26T14:08:02Z 536.20 2014-08-26T14:08:02Z 536.20 2014-08-26T14:08:04Z 536.20 2014-08-26T14:08:04Z 536.20 2014-08-26T14:08:05Z 536.40 2014-08-26T14:08:07Z 536.60 2014-08-26T14:08:07Z 536.60 2014-08-26T14:08:09Z 536.60 2014-08-26T14:08:09Z 536.60 2014-08-26T14:08:11Z 536.40 2014-08-26T14:08:11Z 536.40 2014-08-26T14:08:12Z 536.40 2014-08-26T14:08:14Z 536.20 2014-08-26T14:08:14Z 536.20 2014-08-26T14:08:16Z 536.00 2014-08-26T14:08:16Z 536.00 2014-08-26T14:08:18Z 536.00 2014-08-26T14:08:18Z 536.00 2014-08-26T14:08:19Z 536.00 2014-08-26T14:08:21Z 536.20 2014-08-26T14:08:21Z 536.00 2014-08-26T14:08:23Z 535.80 2014-08-26T14:08:23Z 535.60 2014-08-26T14:08:25Z 535.60 2014-08-26T14:08:25Z 535.60 2014-08-26T14:08:26Z 535.60 2014-08-26T14:08:28Z 535.80 2014-08-26T14:08:28Z 535.80 2014-08-26T14:08:30Z 535.80 2014-08-26T14:08:30Z 535.80 2014-08-26T14:08:32Z 535.60 2014-08-26T14:08:33Z 535.60 2014-08-26T14:08:33Z 535.60 2014-08-26T14:08:35Z 535.60 2014-08-26T14:08:35Z 535.60 2014-08-26T14:08:37Z 535.60 2014-08-26T14:08:37Z 535.60 2014-08-26T14:08:39Z 535.60 2014-08-26T14:08:40Z 535.60 2014-08-26T14:08:40Z 535.40 2014-08-26T14:08:42Z 535.40 2014-08-26T14:08:42Z 535.40 2014-08-26T14:08:44Z 535.40 2014-08-26T14:08:44Z 535.40 2014-08-26T14:08:46Z 535.40 2014-08-26T14:08:47Z 535.40 2014-08-26T14:08:47Z 535.60 2014-08-26T14:08:49Z 535.80 2014-08-26T14:08:49Z 535.80 2014-08-26T14:08:51Z 535.80 2014-08-26T14:08:51Z 535.80 2014-08-26T14:08:53Z 535.60 2014-08-26T14:08:54Z 535.60 2014-08-26T14:08:54Z 535.80 2014-08-26T14:08:56Z 536.00 2014-08-26T14:08:56Z 535.80 2014-08-26T14:08:58Z 535.80 2014-08-26T14:08:58Z 535.60 2014-08-26T14:08:59Z 535.60 2014-08-26T14:09:01Z 535.60 2014-08-26T14:09:01Z 535.40 2014-08-26T14:09:03Z 535.20 2014-08-26T14:09:03Z 535.00 2014-08-26T14:09:05Z 534.80 2014-08-26T14:09:05Z 534.60 2014-08-26T14:09:06Z 534.40 2014-08-26T14:09:08Z 534.20 2014-08-26T14:09:08Z 534.00 2014-08-26T14:09:10Z 533.80 2014-08-26T14:09:10Z 533.60 2014-08-26T14:09:12Z 533.60 2014-08-26T14:09:12Z 534.00 2014-08-26T14:09:13Z 534.20 2014-08-26T14:09:15Z 534.00 2014-08-26T14:09:15Z 533.60 2014-08-26T14:09:17Z 533.40 2014-08-26T14:09:17Z 533.40 2014-08-26T14:09:19Z 533.20 2014-08-26T14:09:19Z 532.80 2014-08-26T14:09:20Z 532.20 2014-08-26T14:09:22Z 531.40 2014-08-26T14:09:22Z 530.60 2014-08-26T14:09:24Z 530.00 2014-08-26T14:09:24Z 529.60 2014-08-26T14:09:26Z 529.60 2014-08-26T14:09:27Z 529.80 2014-08-26T14:09:27Z 529.80 2014-08-26T14:09:29Z 529.60 2014-08-26T14:09:29Z 529.40 2014-08-26T14:09:31Z 529.20 2014-08-26T14:09:31Z 528.60 2014-08-26T14:09:33Z 528.40 2014-08-26T14:09:34Z 528.20 2014-08-26T14:09:34Z 528.00 2014-08-26T14:09:36Z 527.80 2014-08-26T14:09:36Z 527.60 2014-08-26T14:09:38Z 527.40 2014-08-26T14:09:38Z 527.40 2014-08-26T14:09:40Z 527.80 2014-08-26T14:09:41Z 527.80 2014-08-26T14:09:41Z 527.80 2014-08-26T14:09:43Z 527.60 2014-08-26T14:09:43Z 527.20 2014-08-26T14:09:45Z 527.00 2014-08-26T14:09:45Z 526.80 2014-08-26T14:09:47Z 526.80 2014-08-26T14:09:48Z 527.00 2014-08-26T14:09:48Z 527.20 2014-08-26T14:09:50Z 527.20 2014-08-26T14:09:50Z 527.40 2014-08-26T14:09:52Z 527.60 2014-08-26T14:09:52Z 527.80 2014-08-26T14:09:54Z 528.00 2014-08-26T14:09:55Z 528.40 2014-08-26T14:09:55Z 528.60 2014-08-26T14:09:57Z 528.80 2014-08-26T14:09:57Z 529.00 2014-08-26T14:09:59Z 529.20 2014-08-26T14:09:59Z 529.40 2014-08-26T14:10:00Z 529.40 2014-08-26T14:10:02Z 529.60 2014-08-26T14:10:02Z 529.80 2014-08-26T14:10:04Z 530.00 2014-08-26T14:10:04Z 530.20 2014-08-26T14:10:06Z 530.40 2014-08-26T14:10:06Z 530.40 2014-08-26T14:10:07Z 530.60 2014-08-26T14:10:09Z 530.60 2014-08-26T14:10:09Z 530.60 2014-08-26T14:10:11Z 530.80 2014-08-26T14:10:11Z 530.80 2014-08-26T14:10:13Z 530.80 2014-08-26T14:10:13Z 530.60 2014-08-26T14:10:14Z 530.60 2014-08-26T14:10:16Z 530.60 2014-08-26T14:10:16Z 530.80 2014-08-26T14:10:18Z 530.80 2014-08-26T14:10:18Z 530.80 2014-08-26T14:10:20Z 531.00 2014-08-26T14:10:21Z 531.00 2014-08-26T14:10:23Z 531.00 2014-08-26T14:10:23Z 531.20 2014-08-26T14:10:30Z 531.40 2014-08-26T14:10:35Z 531.60 2014-08-26T14:10:39Z 531.40 2014-08-26T14:10:39Z 532.60 2014-08-26T14:10:48Z 532.60 2014-08-26T14:10:49Z 533.40 2014-08-26T14:11:00Z 532.40 2014-08-26T14:11:05Z 532.00 2014-08-26T14:11:10Z 531.60 2014-08-26T14:11:12Z 531.00 2014-08-26T14:11:12Z 530.40 2014-08-26T14:11:14Z 530.40 2014-08-26T14:11:15Z 530.60 2014-08-26T14:11:15Z 530.40 2014-08-26T14:11:17Z 530.20 2014-08-26T14:11:17Z 529.20 2014-08-26T14:11:31Z 528.20 2014-08-26T14:11:40Z 527.40 2014-08-26T14:11:45Z 526.00 2014-08-26T14:11:50Z 525.20 2014-08-26T14:11:50Z 524.80 2014-08-26T14:11:52Z 524.40 2014-08-26T14:11:52Z 524.40 2014-08-26T14:11:54Z 524.40 2014-08-26T14:11:54Z 524.40 2014-08-26T14:11:55Z 524.40 2014-08-26T14:11:57Z 523.60 2014-08-26T14:12:04Z 523.40 2014-08-26T14:12:04Z 523.00 2014-08-26T14:12:06Z 523.00 2014-08-26T14:12:06Z 523.20 2014-08-26T14:12:08Z 523.20 2014-08-26T14:12:09Z 523.40 2014-08-26T14:12:11Z 523.60 2014-08-26T14:12:11Z 523.60 2014-08-26T14:12:13Z 523.80 2014-08-26T14:12:13Z 524.40 2014-08-26T14:12:27Z 523.20 2014-08-26T14:12:30Z 522.80 2014-08-26T14:12:32Z 522.40 2014-08-26T14:12:32Z 522.20 2014-08-26T14:12:34Z 522.00 2014-08-26T14:12:34Z 521.40 2014-08-26T14:12:36Z 521.20 2014-08-26T14:12:37Z 521.00 2014-08-26T14:12:37Z 521.00 2014-08-26T14:12:39Z 521.00 2014-08-26T14:12:39Z 521.40 2014-08-26T14:12:41Z 521.20 2014-08-26T14:12:41Z 519.40 2014-08-26T14:12:53Z 519.20 2014-08-26T14:13:07Z 520.40 2014-08-26T14:13:26Z 523.60 2014-08-26T14:13:47Z 524.20 2014-08-26T14:13:52Z 524.40 2014-08-26T14:13:52Z 527.40 2014-08-26T14:14:08Z 530.40 2014-08-26T14:14:27Z 533.60 2014-08-26T14:14:36Z 535.40 2014-08-26T14:14:43Z 535.40 2014-08-26T14:14:44Z 535.60 2014-08-26T14:14:46Z 536.80 2014-08-26T14:14:48Z 537.60 2014-08-26T14:14:50Z 538.00 2014-08-26T14:14:51Z 538.20 2014-08-26T14:14:51Z 538.00 2014-08-26T14:14:53Z 537.80 2014-08-26T14:14:53Z 537.60 2014-08-26T14:14:55Z 538.20 2014-08-26T14:15:09Z 538.20 2014-08-26T14:15:11Z 538.00 2014-08-26T14:15:12Z 537.80 2014-08-26T14:15:12Z 537.80 2014-08-26T14:15:14Z 537.80 2014-08-26T14:15:14Z 538.00 2014-08-26T14:15:16Z 538.00 2014-08-26T14:15:23Z 537.80 2014-08-26T14:15:23Z 537.60 2014-08-26T14:15:24Z 537.60 2014-08-26T14:15:26Z 537.60 2014-08-26T14:15:26Z 537.60 2014-08-26T14:15:28Z 538.40 2014-08-26T14:15:52Z 538.60 2014-08-26T14:15:58Z 538.80 2014-08-26T14:15:59Z 538.80 2014-08-26T14:15:59Z 538.80 2014-08-26T14:16:01Z 539.00 2014-08-26T14:16:01Z 539.00 2014-08-26T14:16:03Z 539.00 2014-08-26T14:16:03Z 539.00 2014-08-26T14:16:05Z 539.00 2014-08-26T14:16:06Z 539.00 2014-08-26T14:16:06Z 539.20 2014-08-26T14:16:10Z 539.20 2014-08-26T14:16:10Z 539.40 2014-08-26T14:16:12Z 539.20 2014-08-26T14:16:13Z 539.20 2014-08-26T14:16:13Z 539.20 2014-08-26T14:16:15Z 539.40 2014-08-26T14:16:15Z 539.40 2014-08-26T14:16:17Z 539.40 2014-08-26T14:16:18Z 539.20 2014-08-26T14:16:20Z 539.00 2014-08-26T14:16:20Z 539.00 2014-08-26T14:16:22Z 539.00 2014-08-26T14:16:22Z 539.00 2014-08-26T14:16:24Z 539.20 2014-08-26T14:16:24Z 539.20 2014-08-26T14:16:25Z 539.20 2014-08-26T14:16:27Z 539.20 2014-08-26T14:16:27Z 539.40 2014-08-26T14:16:29Z 539.60 2014-08-26T14:16:29Z 539.80 2014-08-26T14:16:31Z 540.00 2014-08-26T14:16:31Z 540.20 2014-08-26T14:16:32Z 540.40 2014-08-26T14:16:34Z 540.40 2014-08-26T14:16:34Z 540.40 2014-08-26T14:16:36Z 540.60 2014-08-26T14:16:36Z 540.60 2014-08-26T14:16:38Z 543.80 2014-08-26T14:17:07Z 545.60 2014-08-26T14:17:28Z 545.60 2014-08-26T14:17:30Z 545.60 2014-08-26T14:17:30Z 545.80 2014-08-26T14:17:32Z 546.00 2014-08-26T14:17:33Z 546.00 2014-08-26T14:17:35Z 546.20 2014-08-26T14:17:37Z 546.20 2014-08-26T14:17:37Z 546.20 2014-08-26T14:17:39Z 546.40 2014-08-26T14:17:40Z 546.20 2014-08-26T14:17:40Z 546.20 2014-08-26T14:17:42Z 546.00 2014-08-26T14:17:42Z 545.80 2014-08-26T14:17:49Z 546.60 2014-08-26T14:18:47Z 546.60 2014-08-26T14:18:48Z 546.60 2014-08-26T14:18:48Z 546.60 2014-08-26T14:18:50Z 546.60 2014-08-26T14:18:50Z 546.40 2014-08-26T14:18:52Z 546.00 2014-08-26T14:19:02Z 546.20 2014-08-26T14:21:25Z 546.20 2014-08-26T14:21:27Z 547.80 2014-08-26T14:21:41Z 547.80 2014-08-26T14:21:41Z 547.80 2014-08-26T14:21:42Z 549.40 2014-08-26T14:22:16Z 550.40 2014-08-26T14:22:40Z 549.80 2014-08-26T14:23:06Z 549.80 2014-08-26T14:23:08Z 549.80 2014-08-26T14:23:08Z 549.80 2014-08-26T14:23:10Z 549.80 2014-08-26T14:23:11Z 549.80 2014-08-26T14:23:11Z 549.80 2014-08-26T14:23:13Z 550.00 2014-08-26T14:23:13Z 550.00 2014-08-26T14:23:15Z 550.00 2014-08-26T14:23:15Z 550.00 2014-08-26T14:23:17Z 550.00 2014-08-26T14:23:18Z 550.60 2014-08-26T14:23:32Z 550.60 2014-08-26T14:23:34Z 550.60 2014-08-26T14:23:34Z 551.00 2014-08-26T14:24:00Z 551.20 2014-08-26T14:24:28Z 551.20 2014-08-26T14:24:30Z 551.40 2014-08-26T14:24:30Z 551.40 2014-08-26T14:24:31Z 551.40 2014-08-26T14:24:33Z 551.40 2014-08-26T14:24:33Z 552.20 2014-08-26T14:24:49Z 552.40 2014-08-26T14:25:10Z 552.20 2014-08-26T14:25:34Z 552.40 2014-08-26T14:25:45Z