www.cicloide.com 13901 www.cicloide.com 13901 130.40 2013-06-02T09:17:41Z 130.88 2013-06-02T09:17:49Z 130.88 2013-06-02T09:17:53Z 130.88 2013-06-02T09:17:59Z 130.88 2013-06-02T09:18:00Z 131.84 2013-06-02T09:18:06Z 131.84 2013-06-02T09:18:13Z 131.84 2013-06-02T09:18:24Z 131.84 2013-06-02T09:18:36Z 131.84 2013-06-02T09:18:46Z 131.84 2013-06-02T09:18:59Z 131.84 2013-06-02T09:19:15Z 131.84 2013-06-02T09:19:28Z 131.84 2013-06-02T09:19:45Z 131.84 2013-06-02T09:19:58Z 131.84 2013-06-02T09:20:00Z 131.84 2013-06-02T09:20:06Z 130.88 2013-06-02T09:20:12Z 129.92 2013-06-02T09:20:13Z 129.92 2013-06-02T09:20:19Z 129.92 2013-06-02T09:20:20Z 129.92 2013-06-02T09:20:24Z 130.88 2013-06-02T09:20:30Z 130.88 2013-06-02T09:20:37Z 130.88 2013-06-02T09:20:38Z 130.88 2013-06-02T09:20:46Z 130.88 2013-06-02T09:20:47Z 129.43 2013-06-02T09:20:49Z 127.03 2013-06-02T09:20:54Z 124.15 2013-06-02T09:20:59Z 124.15 2013-06-02T09:21:00Z 122.22 2013-06-02T09:21:05Z 121.74 2013-06-02T09:21:10Z 121.74 2013-06-02T09:21:14Z 121.26 2013-06-02T09:21:15Z 120.30 2013-06-02T09:21:20Z 119.34 2013-06-02T09:21:25Z 118.86 2013-06-02T09:21:29Z 118.86 2013-06-02T09:21:33Z 118.86 2013-06-02T09:21:40Z 118.86 2013-06-02T09:21:48Z 119.82 2013-06-02T09:21:54Z 119.82 2013-06-02T09:21:59Z 119.82 2013-06-02T09:22:01Z 118.38 2013-06-02T09:22:04Z 116.94 2013-06-02T09:22:09Z 116.46 2013-06-02T09:22:11Z 113.57 2013-06-02T09:22:19Z 113.09 2013-06-02T09:22:20Z 110.69 2013-06-02T09:22:24Z 109.25 2013-06-02T09:22:28Z 108.29 2013-06-02T09:22:30Z 106.84 2013-06-02T09:22:34Z 106.36 2013-06-02T09:22:39Z 105.88 2013-06-02T09:22:41Z 105.40 2013-06-02T09:22:43Z 105.40 2013-06-02T09:22:51Z 104.92 2013-06-02T09:22:59Z 104.92 2013-06-02T09:23:06Z 106.36 2013-06-02T09:23:10Z 106.84 2013-06-02T09:23:18Z 108.77 2013-06-02T09:23:26Z 110.21 2013-06-02T09:23:34Z 110.21 2013-06-02T09:23:42Z 110.21 2013-06-02T09:23:49Z 108.77 2013-06-02T09:23:51Z 108.77 2013-06-02T09:23:56Z 110.21 2013-06-02T09:24:01Z 111.17 2013-06-02T09:24:08Z 112.13 2013-06-02T09:24:15Z 114.05 2013-06-02T09:24:22Z 115.50 2013-06-02T09:24:31Z 116.94 2013-06-02T09:24:40Z 118.38 2013-06-02T09:24:49Z 119.82 2013-06-02T09:24:57Z 121.26 2013-06-02T09:25:06Z 121.74 2013-06-02T09:25:08Z 122.71 2013-06-02T09:25:12Z 124.15 2013-06-02T09:25:21Z 125.59 2013-06-02T09:25:30Z 127.03 2013-06-02T09:25:39Z 128.47 2013-06-02T09:25:47Z 129.92 2013-06-02T09:25:57Z 131.84 2013-06-02T09:26:06Z 133.76 2013-06-02T09:26:15Z 135.20 2013-06-02T09:26:23Z 136.64 2013-06-02T09:26:31Z 138.09 2013-06-02T09:26:38Z 139.53 2013-06-02T09:26:49Z 140.49 2013-06-02T09:26:59Z 141.45 2013-06-02T09:27:09Z 142.89 2013-06-02T09:27:21Z 142.89 2013-06-02T09:27:22Z 144.34 2013-06-02T09:27:30Z 145.30 2013-06-02T09:27:35Z 145.30 2013-06-02T09:27:39Z 147.22 2013-06-02T09:27:50Z 148.18 2013-06-02T09:27:57Z 148.66 2013-06-02T09:28:05Z 149.62 2013-06-02T09:28:15Z 151.06 2013-06-02T09:28:24Z 151.54 2013-06-02T09:28:33Z 152.99 2013-06-02T09:28:42Z 153.95 2013-06-02T09:28:49Z 155.39 2013-06-02T09:28:56Z 156.83 2013-06-02T09:29:06Z 157.79 2013-06-02T09:29:14Z 158.27 2013-06-02T09:29:16Z 159.24 2013-06-02T09:29:24Z 160.68 2013-06-02T09:29:32Z 162.60 2013-06-02T09:29:40Z 163.56 2013-06-02T09:29:46Z 164.52 2013-06-02T09:29:52Z 166.45 2013-06-02T09:30:00Z 167.89 2013-06-02T09:30:05Z 168.85 2013-06-02T09:30:16Z 169.33 2013-06-02T09:30:25Z 170.29 2013-06-02T09:30:35Z 170.77 2013-06-02T09:30:43Z 171.73 2013-06-02T09:30:50Z 173.17 2013-06-02T09:30:57Z 173.66 2013-06-02T09:30:58Z 174.14 2013-06-02T09:31:04Z 174.62 2013-06-02T09:31:07Z 175.58 2013-06-02T09:31:18Z 176.54 2013-06-02T09:31:25Z 177.98 2013-06-02T09:31:31Z 178.46 2013-06-02T09:31:32Z 180.38 2013-06-02T09:31:41Z 181.35 2013-06-02T09:31:49Z 182.79 2013-06-02T09:31:59Z 183.27 2013-06-02T09:32:06Z 184.23 2013-06-02T09:32:16Z 185.67 2013-06-02T09:32:26Z 186.63 2013-06-02T09:32:35Z 188.08 2013-06-02T09:32:43Z 189.04 2013-06-02T09:32:50Z 190.96 2013-06-02T09:33:00Z 191.44 2013-06-02T09:33:07Z 192.88 2013-06-02T09:33:17Z 194.32 2013-06-02T09:33:21Z 194.32 2013-06-02T09:33:28Z 194.80 2013-06-02T09:33:31Z 194.80 2013-06-02T09:33:39Z 195.77 2013-06-02T09:33:48Z 196.25 2013-06-02T09:33:53Z 197.21 2013-06-02T09:33:58Z 199.13 2013-06-02T09:34:07Z 200.57 2013-06-02T09:34:12Z 202.49 2013-06-02T09:34:20Z 203.94 2013-06-02T09:34:27Z 205.86 2013-06-02T09:34:35Z 208.26 2013-06-02T09:34:43Z 210.67 2013-06-02T09:34:54Z 211.63 2013-06-02T09:35:05Z 213.07 2013-06-02T09:35:13Z 214.99 2013-06-02T09:35:22Z 216.91 2013-06-02T09:35:32Z 218.36 2013-06-02T09:35:41Z 219.80 2013-06-02T09:35:46Z 221.72 2013-06-02T09:35:56Z 223.16 2013-06-02T09:36:02Z 224.12 2013-06-02T09:36:10Z 225.09 2013-06-02T09:36:21Z 226.05 2013-06-02T09:36:29Z 226.53 2013-06-02T09:36:33Z 228.93 2013-06-02T09:36:43Z 231.33 2013-06-02T09:36:52Z 233.74 2013-06-02T09:37:01Z 234.70 2013-06-02T09:37:08Z 235.66 2013-06-02T09:37:16Z 237.10 2013-06-02T09:37:25Z 237.58 2013-06-02T09:37:29Z 239.51 2013-06-02T09:37:38Z 239.51 2013-06-02T09:37:43Z 240.47 2013-06-02T09:37:53Z 241.43 2013-06-02T09:38:02Z 242.39 2013-06-02T09:38:10Z 243.83 2013-06-02T09:38:18Z 245.27 2013-06-02T09:38:28Z 247.20 2013-06-02T09:38:37Z 249.60 2013-06-02T09:38:47Z 250.08 2013-06-02T09:38:50Z 252.00 2013-06-02T09:38:58Z 252.00 2013-06-02T09:39:03Z 252.00 2013-06-02T09:39:12Z 252.00 2013-06-02T09:39:19Z 252.00 2013-06-02T09:39:26Z 252.00 2013-06-02T09:39:50Z 252.00 2013-06-02T09:40:11Z 252.00 2013-06-02T09:40:30Z 252.00 2013-06-02T09:40:51Z 252.00 2013-06-02T09:41:06Z 252.96 2013-06-02T09:41:13Z 253.93 2013-06-02T09:41:21Z 254.89 2013-06-02T09:41:29Z 255.85 2013-06-02T09:41:34Z 257.77 2013-06-02T09:41:45Z 259.21 2013-06-02T09:41:53Z 260.65 2013-06-02T09:42:01Z 261.62 2013-06-02T09:42:10Z 262.10 2013-06-02T09:42:18Z 262.10 2013-06-02T09:42:24Z 262.10 2013-06-02T09:42:30Z 262.10 2013-06-02T09:42:36Z 262.10 2013-06-02T09:42:42Z 263.54 2013-06-02T09:42:50Z 264.02 2013-06-02T09:42:52Z 265.46 2013-06-02T09:42:59Z 266.90 2013-06-02T09:43:07Z 268.83 2013-06-02T09:43:17Z 270.27 2013-06-02T09:43:26Z 271.71 2013-06-02T09:43:33Z 268.83 2013-06-02T09:43:39Z 268.35 2013-06-02T09:43:41Z 266.90 2013-06-02T09:43:44Z 265.46 2013-06-02T09:43:51Z 265.46 2013-06-02T09:43:54Z 266.42 2013-06-02T09:44:00Z 266.42 2013-06-02T09:44:01Z 268.35 2013-06-02T09:44:08Z 269.31 2013-06-02T09:44:12Z 269.79 2013-06-02T09:44:17Z 271.23 2013-06-02T09:44:21Z 274.11 2013-06-02T09:44:33Z 275.56 2013-06-02T09:44:40Z 278.44 2013-06-02T09:44:50Z 279.88 2013-06-02T09:44:59Z 282.28 2013-06-02T09:45:09Z 282.77 2013-06-02T09:45:17Z 282.77 2013-06-02T09:45:25Z 282.77 2013-06-02T09:45:31Z 282.77 2013-06-02T09:45:40Z 281.80 2013-06-02T09:45:42Z 281.32 2013-06-02T09:45:45Z 281.32 2013-06-02T09:45:54Z 283.25 2013-06-02T09:46:02Z 284.21 2013-06-02T09:46:10Z 284.69 2013-06-02T09:46:18Z 286.13 2013-06-02T09:46:26Z 286.61 2013-06-02T09:46:31Z 287.09 2013-06-02T09:46:39Z 287.57 2013-06-02T09:46:46Z 289.01 2013-06-02T09:46:53Z 292.38 2013-06-02T09:47:01Z 292.38 2013-06-02T09:47:02Z 292.86 2013-06-02T09:47:07Z 294.78 2013-06-02T09:47:17Z 296.22 2013-06-02T09:47:27Z 298.15 2013-06-02T09:47:36Z 299.59 2013-06-02T09:47:44Z 301.51 2013-06-02T09:47:53Z 301.99 2013-06-02T09:48:00Z 300.55 2013-06-02T09:48:02Z 300.55 2013-06-02T09:48:03Z 298.15 2013-06-02T09:48:07Z 295.26 2013-06-02T09:48:10Z 293.82 2013-06-02T09:48:12Z 291.90 2013-06-02T09:48:15Z 291.42 2013-06-02T09:48:16Z 289.01 2013-06-02T09:48:19Z 285.17 2013-06-02T09:48:23Z 282.28 2013-06-02T09:48:27Z 281.80 2013-06-02T09:48:30Z 281.80 2013-06-02T09:48:32Z 281.32 2013-06-02T09:48:36Z 282.28 2013-06-02T09:48:46Z 283.73 2013-06-02T09:48:55Z 285.65 2013-06-02T09:49:04Z 288.05 2013-06-02T09:49:13Z 289.97 2013-06-02T09:49:19Z 290.94 2013-06-02T09:49:27Z 292.86 2013-06-02T09:49:34Z 293.34 2013-06-02T09:49:42Z 293.82 2013-06-02T09:49:50Z 295.26 2013-06-02T09:49:58Z 296.22 2013-06-02T09:50:05Z 297.67 2013-06-02T09:50:12Z 299.59 2013-06-02T09:50:21Z 301.51 2013-06-02T09:50:29Z 302.47 2013-06-02T09:50:38Z 302.47 2013-06-02T09:50:44Z 302.47 2013-06-02T09:50:50Z 299.59 2013-06-02T09:50:56Z 298.15 2013-06-02T09:51:00Z 294.30 2013-06-02T09:51:07Z 292.38 2013-06-02T09:51:11Z 290.94 2013-06-02T09:51:14Z 287.57 2013-06-02T09:51:19Z 284.21 2013-06-02T09:51:24Z 283.73 2013-06-02T09:51:29Z 283.25 2013-06-02T09:51:34Z 281.80 2013-06-02T09:51:40Z 280.36 2013-06-02T09:51:42Z 278.44 2013-06-02T09:51:47Z 277.48 2013-06-02T09:51:49Z 276.04 2013-06-02T09:51:53Z 275.07 2013-06-02T09:51:59Z 275.07 2013-06-02T09:52:04Z 275.07 2013-06-02T09:52:05Z 273.15 2013-06-02T09:52:08Z 270.75 2013-06-02T09:52:13Z 269.31 2013-06-02T09:52:16Z 267.38 2013-06-02T09:52:20Z 265.94 2013-06-02T09:52:24Z 263.06 2013-06-02T09:52:29Z 262.10 2013-06-02T09:52:31Z 261.14 2013-06-02T09:52:34Z 258.73 2013-06-02T09:52:40Z 257.29 2013-06-02T09:52:43Z 255.85 2013-06-02T09:52:45Z 252.96 2013-06-02T09:52:50Z 251.04 2013-06-02T09:52:54Z 247.68 2013-06-02T09:53:00Z 246.72 2013-06-02T09:53:02Z 243.35 2013-06-02T09:53:09Z 240.95 2013-06-02T09:53:14Z 238.06 2013-06-02T09:53:19Z 237.58 2013-06-02T09:53:21Z 233.74 2013-06-02T09:53:27Z 232.78 2013-06-02T09:53:29Z 230.85 2013-06-02T09:53:35Z 229.89 2013-06-02T09:53:37Z 230.37 2013-06-02T09:53:45Z 230.37 2013-06-02T09:53:47Z 228.93 2013-06-02T09:53:51Z 228.45 2013-06-02T09:53:55Z 228.45 2013-06-02T09:53:56Z 228.45 2013-06-02T09:54:04Z 228.45 2013-06-02T09:54:13Z 227.01 2013-06-02T09:54:18Z 225.57 2013-06-02T09:54:22Z 223.64 2013-06-02T09:54:28Z 223.16 2013-06-02T09:54:30Z 222.68 2013-06-02T09:54:34Z 219.80 2013-06-02T09:54:41Z 218.84 2013-06-02T09:54:44Z 216.91 2013-06-02T09:54:48Z 213.55 2013-06-02T09:54:56Z 213.55 2013-06-02T09:54:57Z 212.59 2013-06-02T09:54:58Z 211.63 2013-06-02T09:55:04Z 209.22 2013-06-02T09:55:09Z 208.26 2013-06-02T09:55:14Z 207.78 2013-06-02T09:55:17Z 206.34 2013-06-02T09:55:24Z 204.90 2013-06-02T09:55:30Z 203.94 2013-06-02T09:55:35Z 201.53 2013-06-02T09:55:41Z 200.57 2013-06-02T09:55:46Z 199.61 2013-06-02T09:55:50Z 197.69 2013-06-02T09:55:55Z 197.21 2013-06-02T09:56:02Z 197.21 2013-06-02T09:56:10Z 197.21 2013-06-02T09:56:16Z 197.21 2013-06-02T09:56:22Z 197.21 2013-06-02T09:56:26Z 195.28 2013-06-02T09:56:30Z 192.88 2013-06-02T09:56:35Z 191.44 2013-06-02T09:56:41Z 190.96 2013-06-02T09:56:44Z 189.52 2013-06-02T09:56:49Z 187.59 2013-06-02T09:56:52Z 185.19 2013-06-02T09:56:58Z 182.79 2013-06-02T09:57:03Z 182.79 2013-06-02T09:57:04Z 180.87 2013-06-02T09:57:08Z 178.46 2013-06-02T09:57:13Z 177.02 2013-06-02T09:57:16Z 173.66 2013-06-02T09:57:20Z 170.29 2013-06-02T09:57:25Z 166.93 2013-06-02T09:57:31Z 165.96 2013-06-02T09:57:34Z 164.52 2013-06-02T09:57:36Z 164.04 2013-06-02T09:57:37Z 163.08 2013-06-02T09:57:41Z 159.24 2013-06-02T09:57:47Z 155.87 2013-06-02T09:57:51Z 152.51 2013-06-02T09:57:56Z 150.10 2013-06-02T09:58:00Z 147.22 2013-06-02T09:58:05Z 146.26 2013-06-02T09:58:07Z 143.37 2013-06-02T09:58:13Z 142.89 2013-06-02T09:58:20Z 139.05 2013-06-02T09:58:25Z 138.57 2013-06-02T09:58:26Z 138.09 2013-06-02T09:58:31Z 137.13 2013-06-02T09:58:33Z 136.64 2013-06-02T09:58:37Z 135.20 2013-06-02T09:58:43Z 133.76 2013-06-02T09:58:49Z 134.24 2013-06-02T09:58:50Z 132.32 2013-06-02T09:58:57Z 131.36 2013-06-02T09:59:00Z 130.40 2013-06-02T09:59:04Z 128.95 2013-06-02T09:59:10Z 128.95 2013-06-02T09:59:12Z 127.51 2013-06-02T09:59:16Z 126.55 2013-06-02T09:59:17Z 125.11 2013-06-02T09:59:22Z 124.15 2013-06-02T09:59:29Z 123.19 2013-06-02T09:59:35Z 121.74 2013-06-02T09:59:43Z 121.26 2013-06-02T09:59:49Z 120.78 2013-06-02T09:59:52Z 117.90 2013-06-02T10:00:01Z 116.94 2013-06-02T10:00:07Z 116.94 2013-06-02T10:00:08Z 116.46 2013-06-02T10:00:14Z 115.98 2013-06-02T10:00:17Z 115.50 2013-06-02T10:00:19Z 115.50 2013-06-02T10:00:23Z 115.50 2013-06-02T10:00:31Z 115.50 2013-06-02T10:00:38Z 115.01 2013-06-02T10:00:43Z 114.53 2013-06-02T10:00:49Z 114.05 2013-06-02T10:00:53Z 113.09 2013-06-02T10:00:58Z 112.61 2013-06-02T10:01:03Z 114.05 2013-06-02T10:01:13Z 115.01 2013-06-02T10:01:20Z 115.98 2013-06-02T10:01:28Z 116.46 2013-06-02T10:01:36Z 117.90 2013-06-02T10:01:44Z 118.38 2013-06-02T10:01:51Z 119.34 2013-06-02T10:01:57Z 120.30 2013-06-02T10:02:04Z 121.26 2013-06-02T10:02:11Z 121.74 2013-06-02T10:02:20Z 122.22 2013-06-02T10:02:29Z 122.71 2013-06-02T10:02:38Z 123.19 2013-06-02T10:02:50Z 123.19 2013-06-02T10:02:58Z 123.67 2013-06-02T10:03:06Z 124.15 2013-06-02T10:03:11Z 125.11 2013-06-02T10:03:19Z 126.07 2013-06-02T10:03:28Z 127.99 2013-06-02T10:03:36Z 129.43 2013-06-02T10:03:43Z 130.40 2013-06-02T10:03:48Z 132.32 2013-06-02T10:03:55Z 134.24 2013-06-02T10:04:02Z 135.68 2013-06-02T10:04:09Z 136.64 2013-06-02T10:04:16Z 138.09 2013-06-02T10:04:24Z 139.05 2013-06-02T10:04:32Z 140.01 2013-06-02T10:04:42Z 140.49 2013-06-02T10:04:50Z 140.97 2013-06-02T10:04:57Z 141.93 2013-06-02T10:05:05Z 142.41 2013-06-02T10:05:13Z 143.37 2013-06-02T10:05:19Z 144.82 2013-06-02T10:05:28Z 145.78 2013-06-02T10:05:36Z 148.18 2013-06-02T10:05:45Z 150.10 2013-06-02T10:05:53Z 150.58 2013-06-02T10:06:02Z 152.99 2013-06-02T10:06:12Z 153.95 2013-06-02T10:06:18Z 155.39 2013-06-02T10:06:25Z 156.83 2013-06-02T10:06:32Z 158.75 2013-06-02T10:06:40Z 160.20 2013-06-02T10:06:49Z 160.20 2013-06-02T10:06:57Z 160.20 2013-06-02T10:07:00Z 160.20 2013-06-02T10:07:04Z 158.75 2013-06-02T10:07:08Z 157.79 2013-06-02T10:07:12Z 156.35 2013-06-02T10:07:17Z 155.39 2013-06-02T10:07:20Z 152.99 2013-06-02T10:07:24Z 151.54 2013-06-02T10:07:29Z 151.54 2013-06-02T10:07:30Z 151.54 2013-06-02T10:07:36Z 151.54 2013-06-02T10:07:44Z 152.51 2013-06-02T10:07:52Z 153.47 2013-06-02T10:07:59Z 153.95 2013-06-02T10:08:06Z 154.91 2013-06-02T10:08:13Z 154.91 2013-06-02T10:08:14Z 155.87 2013-06-02T10:08:20Z 156.35 2013-06-02T10:08:27Z 156.35 2013-06-02T10:08:34Z 156.35 2013-06-02T10:08:43Z 156.35 2013-06-02T10:09:03Z 156.35 2013-06-02T10:09:28Z 156.35 2013-06-02T10:09:49Z 156.35 2013-06-02T10:10:13Z 156.35 2013-06-02T10:10:28Z 156.35 2013-06-02T10:10:29Z 156.35 2013-06-02T10:10:37Z 156.35 2013-06-02T10:10:45Z 157.31 2013-06-02T10:10:55Z 158.75 2013-06-02T10:11:03Z 159.72 2013-06-02T10:11:10Z 160.68 2013-06-02T10:11:17Z 162.60 2013-06-02T10:11:27Z 163.56 2013-06-02T10:11:36Z 164.04 2013-06-02T10:11:43Z 164.04 2013-06-02T10:11:51Z 164.04 2013-06-02T10:11:58Z 164.04 2013-06-02T10:12:00Z 164.04 2013-06-02T10:12:08Z 163.08 2013-06-02T10:12:17Z 163.08 2013-06-02T10:12:26Z 164.52 2013-06-02T10:12:32Z 165.48 2013-06-02T10:12:38Z 165.48 2013-06-02T10:12:45Z 165.48 2013-06-02T10:12:52Z 165.48 2013-06-02T10:12:59Z 165.48 2013-06-02T10:13:07Z 166.45 2013-06-02T10:13:15Z 167.41 2013-06-02T10:13:22Z 168.85 2013-06-02T10:13:31Z 169.33 2013-06-02T10:13:34Z 171.25 2013-06-02T10:13:43Z 171.73 2013-06-02T10:13:51Z 171.73 2013-06-02T10:13:57Z 171.73 2013-06-02T10:14:04Z 173.17 2013-06-02T10:14:11Z 175.10 2013-06-02T10:14:19Z 176.54 2013-06-02T10:14:27Z 177.98 2013-06-02T10:14:34Z 178.46 2013-06-02T10:14:40Z 179.90 2013-06-02T10:14:47Z 180.38 2013-06-02T10:14:54Z 180.87 2013-06-02T10:15:00Z 181.35 2013-06-02T10:15:08Z 182.31 2013-06-02T10:15:14Z 184.23 2013-06-02T10:15:21Z 185.19 2013-06-02T10:15:30Z 185.67 2013-06-02T10:15:32Z 187.11 2013-06-02T10:15:40Z 188.08 2013-06-02T10:15:48Z 189.04 2013-06-02T10:15:55Z 190.00 2013-06-02T10:16:04Z 191.44 2013-06-02T10:16:11Z 193.36 2013-06-02T10:16:17Z 193.36 2013-06-02T10:16:25Z 194.32 2013-06-02T10:16:31Z 196.25 2013-06-02T10:16:39Z 196.73 2013-06-02T10:16:46Z 197.69 2013-06-02T10:16:55Z 198.17 2013-06-02T10:16:59Z 198.65 2013-06-02T10:17:05Z 198.65 2013-06-02T10:17:12Z 199.61 2013-06-02T10:17:19Z 199.61 2013-06-02T10:17:21Z 200.09 2013-06-02T10:17:26Z 200.57 2013-06-02T10:17:34Z 201.53 2013-06-02T10:17:39Z 203.46 2013-06-02T10:17:44Z 204.90 2013-06-02T10:17:51Z 205.86 2013-06-02T10:17:59Z 206.34 2013-06-02T10:18:10Z 207.30 2013-06-02T10:18:18Z 208.74 2013-06-02T10:18:26Z 209.70 2013-06-02T10:18:34Z 211.15 2013-06-02T10:18:41Z 212.59 2013-06-02T10:18:49Z 213.07 2013-06-02T10:18:58Z 214.99 2013-06-02T10:19:07Z 216.43 2013-06-02T10:19:15Z 217.40 2013-06-02T10:19:19Z 218.36 2013-06-02T10:19:24Z 219.32 2013-06-02T10:19:32Z 220.28 2013-06-02T10:19:39Z 222.68 2013-06-02T10:19:47Z 223.16 2013-06-02T10:19:53Z 224.12 2013-06-02T10:20:00Z 225.57 2013-06-02T10:20:07Z 227.97 2013-06-02T10:20:18Z 230.37 2013-06-02T10:20:28Z 231.81 2013-06-02T10:20:33Z 231.81 2013-06-02T10:20:40Z 232.30 2013-06-02T10:20:44Z 232.78 2013-06-02T10:20:52Z 233.74 2013-06-02T10:20:56Z 234.70 2013-06-02T10:21:06Z 236.62 2013-06-02T10:21:14Z 238.06 2013-06-02T10:21:20Z 238.06 2013-06-02T10:21:21Z 239.51 2013-06-02T10:21:30Z 240.95 2013-06-02T10:21:38Z 241.91 2013-06-02T10:21:46Z 243.35 2013-06-02T10:21:54Z 245.27 2013-06-02T10:22:01Z 246.72 2013-06-02T10:22:09Z 247.20 2013-06-02T10:22:18Z 248.16 2013-06-02T10:22:26Z 249.12 2013-06-02T10:22:34Z 250.56 2013-06-02T10:22:41Z 252.00 2013-06-02T10:22:48Z 252.00 2013-06-02T10:22:53Z 252.96 2013-06-02T10:22:59Z 253.93 2013-06-02T10:23:08Z 254.41 2013-06-02T10:23:15Z 255.37 2013-06-02T10:23:23Z 256.33 2013-06-02T10:23:30Z 257.29 2013-06-02T10:23:37Z 259.21 2013-06-02T10:23:45Z 260.17 2013-06-02T10:23:53Z 261.14 2013-06-02T10:23:59Z 262.58 2013-06-02T10:24:07Z 263.54 2013-06-02T10:24:16Z 264.98 2013-06-02T10:24:25Z 266.90 2013-06-02T10:24:32Z 267.38 2013-06-02T10:24:41Z 269.31 2013-06-02T10:24:50Z 271.71 2013-06-02T10:24:59Z 272.67 2013-06-02T10:25:06Z 273.63 2013-06-02T10:25:14Z 276.04 2013-06-02T10:25:22Z 276.04 2013-06-02T10:25:30Z 277.00 2013-06-02T10:25:38Z 278.44 2013-06-02T10:25:46Z 279.40 2013-06-02T10:25:55Z 281.32 2013-06-02T10:26:03Z 282.28 2013-06-02T10:26:08Z 283.25 2013-06-02T10:26:10Z 283.73 2013-06-02T10:26:14Z 285.17 2013-06-02T10:26:24Z 286.61 2013-06-02T10:26:33Z 288.05 2013-06-02T10:26:41Z 289.97 2013-06-02T10:26:51Z 292.38 2013-06-02T10:27:00Z 292.38 2013-06-02T10:27:02Z 293.82 2013-06-02T10:27:09Z 293.82 2013-06-02T10:27:16Z 295.26 2013-06-02T10:27:24Z 296.70 2013-06-02T10:27:33Z 298.15 2013-06-02T10:27:40Z 298.63 2013-06-02T10:27:41Z 299.11 2013-06-02T10:27:49Z 299.59 2013-06-02T10:27:56Z 299.59 2013-06-02T10:27:57Z 301.03 2013-06-02T10:28:04Z 302.47 2013-06-02T10:28:12Z 303.43 2013-06-02T10:28:13Z 303.43 2013-06-02T10:28:16Z 303.91 2013-06-02T10:28:21Z 303.91 2013-06-02T10:28:24Z 304.88 2013-06-02T10:28:31Z 306.32 2013-06-02T10:28:41Z 308.24 2013-06-02T10:28:51Z 309.20 2013-06-02T10:28:58Z 311.12 2013-06-02T10:29:08Z 312.09 2013-06-02T10:29:17Z 312.57 2013-06-02T10:29:24Z 313.53 2013-06-02T10:29:32Z 314.01 2013-06-02T10:29:41Z 314.49 2013-06-02T10:29:50Z 314.97 2013-06-02T10:29:58Z 315.45 2013-06-02T10:30:06Z 315.45 2013-06-02T10:30:14Z 315.45 2013-06-02T10:30:21Z 315.93 2013-06-02T10:30:29Z 316.41 2013-06-02T10:30:32Z 316.41 2013-06-02T10:30:36Z 316.89 2013-06-02T10:30:39Z 318.33 2013-06-02T10:30:49Z 319.78 2013-06-02T10:30:58Z 321.22 2013-06-02T10:31:08Z 323.14 2013-06-02T10:31:16Z 325.54 2013-06-02T10:31:26Z 326.50 2013-06-02T10:31:34Z 327.47 2013-06-02T10:31:42Z 328.91 2013-06-02T10:31:50Z 329.39 2013-06-02T10:31:53Z 331.31 2013-06-02T10:32:03Z 333.23 2013-06-02T10:32:12Z 333.71 2013-06-02T10:32:14Z 335.16 2013-06-02T10:32:21Z 336.60 2013-06-02T10:32:29Z 337.56 2013-06-02T10:32:38Z 338.04 2013-06-02T10:32:47Z 338.52 2013-06-02T10:32:57Z 339.48 2013-06-02T10:33:04Z 339.96 2013-06-02T10:33:09Z 341.89 2013-06-02T10:33:17Z 342.85 2013-06-02T10:33:26Z 345.73 2013-06-02T10:33:37Z 347.65 2013-06-02T10:33:47Z 350.06 2013-06-02T10:33:57Z 351.98 2013-06-02T10:34:06Z 353.42 2013-06-02T10:34:14Z 355.34 2013-06-02T10:34:22Z 356.79 2013-06-02T10:34:32Z 358.71 2013-06-02T10:34:40Z 360.15 2013-06-02T10:34:49Z 361.59 2013-06-02T10:34:58Z 362.55 2013-06-02T10:35:06Z 363.52 2013-06-02T10:35:15Z 364.48 2013-06-02T10:35:24Z 366.40 2013-06-02T10:35:34Z 367.84 2013-06-02T10:35:42Z 369.28 2013-06-02T10:35:51Z 370.73 2013-06-02T10:35:59Z 372.65 2013-06-02T10:36:07Z 373.61 2013-06-02T10:36:17Z 375.53 2013-06-02T10:36:27Z 376.49 2013-06-02T10:36:33Z 377.45 2013-06-02T10:36:38Z 379.38 2013-06-02T10:36:49Z 381.30 2013-06-02T10:36:58Z 383.22 2013-06-02T10:37:07Z 383.22 2013-06-02T10:37:11Z 385.15 2013-06-02T10:37:19Z 385.15 2013-06-02T10:37:21Z 385.15 2013-06-02T10:37:27Z 385.15 2013-06-02T10:37:28Z 385.15 2013-06-02T10:37:36Z 385.15 2013-06-02T10:37:44Z 383.70 2013-06-02T10:37:46Z 383.70 2013-06-02T10:37:53Z 383.70 2013-06-02T10:38:02Z 385.15 2013-06-02T10:38:09Z 386.11 2013-06-02T10:38:18Z 386.59 2013-06-02T10:38:27Z 387.55 2013-06-02T10:38:35Z 389.47 2013-06-02T10:38:44Z 390.43 2013-06-02T10:38:51Z 392.36 2013-06-02T10:38:58Z 392.84 2013-06-02T10:39:05Z 394.28 2013-06-02T10:39:14Z 394.76 2013-06-02T10:39:21Z 395.24 2013-06-02T10:39:29Z 395.72 2013-06-02T10:39:37Z 396.68 2013-06-02T10:39:47Z 397.64 2013-06-02T10:39:55Z 399.08 2013-06-02T10:40:04Z 400.53 2013-06-02T10:40:13Z 401.49 2013-06-02T10:40:20Z 401.97 2013-06-02T10:40:27Z 401.97 2013-06-02T10:40:28Z 402.45 2013-06-02T10:40:35Z 402.93 2013-06-02T10:40:46Z 403.89 2013-06-02T10:40:53Z 404.37 2013-06-02T10:41:01Z 404.37 2013-06-02T10:41:09Z 404.85 2013-06-02T10:41:16Z 404.85 2013-06-02T10:41:24Z 404.85 2013-06-02T10:41:26Z 404.85 2013-06-02T10:41:31Z 404.85 2013-06-02T10:41:32Z 404.85 2013-06-02T10:41:38Z 404.85 2013-06-02T10:41:46Z 405.33 2013-06-02T10:41:51Z 405.33 2013-06-02T10:41:54Z 406.29 2013-06-02T10:42:02Z 408.22 2013-06-02T10:42:09Z 408.70 2013-06-02T10:42:16Z 409.18 2013-06-02T10:42:23Z 409.18 2013-06-02T10:42:31Z 409.18 2013-06-02T10:42:50Z 409.18 2013-06-02T10:43:05Z 409.18 2013-06-02T10:43:13Z 409.18 2013-06-02T10:43:30Z 409.66 2013-06-02T10:43:44Z 409.66 2013-06-02T10:43:56Z 409.66 2013-06-02T10:44:09Z 409.66 2013-06-02T10:44:26Z 409.66 2013-06-02T10:44:41Z 410.14 2013-06-02T10:44:54Z 410.14 2013-06-02T10:45:06Z 410.14 2013-06-02T10:45:16Z 410.14 2013-06-02T10:45:22Z 410.14 2013-06-02T10:45:24Z 411.10 2013-06-02T10:45:33Z 413.02 2013-06-02T10:45:42Z 413.98 2013-06-02T10:45:47Z 414.47 2013-06-02T10:45:51Z 414.95 2013-06-02T10:45:59Z 414.95 2013-06-02T10:46:02Z 416.39 2013-06-02T10:46:12Z 417.35 2013-06-02T10:46:20Z 417.83 2013-06-02T10:46:23Z 418.79 2013-06-02T10:46:26Z 420.23 2013-06-02T10:46:33Z 422.16 2013-06-02T10:46:41Z 423.12 2013-06-02T10:46:44Z 424.56 2013-06-02T10:46:52Z 425.52 2013-06-02T10:46:58Z 426.96 2013-06-02T10:47:07Z 427.44 2013-06-02T10:47:08Z 428.40 2013-06-02T10:47:11Z 428.89 2013-06-02T10:47:19Z 429.85 2013-06-02T10:47:25Z 431.29 2013-06-02T10:47:30Z 432.25 2013-06-02T10:47:37Z 432.25 2013-06-02T10:47:38Z 432.73 2013-06-02T10:47:43Z 434.65 2013-06-02T10:47:54Z 436.10 2013-06-02T10:48:03Z 436.10 2013-06-02T10:48:08Z 438.02 2013-06-02T10:48:16Z 439.46 2013-06-02T10:48:27Z 440.42 2013-06-02T10:48:31Z 441.86 2013-06-02T10:48:40Z 442.34 2013-06-02T10:48:44Z 442.82 2013-06-02T10:48:51Z 443.79 2013-06-02T10:48:59Z 445.23 2013-06-02T10:49:09Z 446.67 2013-06-02T10:49:16Z 447.63 2013-06-02T10:49:19Z 449.55 2013-06-02T10:49:28Z 450.03 2013-06-02T10:49:29Z 451.48 2013-06-02T10:49:37Z 451.48 2013-06-02T10:49:39Z 451.48 2013-06-02T10:49:46Z 451.48 2013-06-02T10:49:52Z 452.44 2013-06-02T10:49:56Z 452.44 2013-06-02T10:50:02Z 450.52 2013-06-02T10:50:06Z 449.07 2013-06-02T10:50:12Z 447.15 2013-06-02T10:50:18Z 446.19 2013-06-02T10:50:24Z 445.23 2013-06-02T10:50:28Z 445.23 2013-06-02T10:50:33Z 445.23 2013-06-02T10:50:41Z 445.23 2013-06-02T10:50:47Z 445.71 2013-06-02T10:50:52Z 447.15 2013-06-02T10:50:54Z 447.63 2013-06-02T10:50:58Z 448.11 2013-06-02T10:51:04Z 448.11 2013-06-02T10:51:12Z 448.11 2013-06-02T10:51:18Z 445.23 2013-06-02T10:51:23Z 443.31 2013-06-02T10:51:27Z 440.90 2013-06-02T10:51:32Z 438.98 2013-06-02T10:51:37Z 438.50 2013-06-02T10:51:43Z 437.06 2013-06-02T10:51:49Z 436.10 2013-06-02T10:51:54Z 435.61 2013-06-02T10:51:58Z 435.61 2013-06-02T10:52:02Z 435.61 2013-06-02T10:52:09Z 435.61 2013-06-02T10:52:13Z 437.06 2013-06-02T10:52:18Z 437.54 2013-06-02T10:52:20Z 437.54 2013-06-02T10:52:28Z 437.54 2013-06-02T10:52:30Z 436.10 2013-06-02T10:52:34Z 434.65 2013-06-02T10:52:37Z 433.21 2013-06-02T10:52:40Z 432.73 2013-06-02T10:52:42Z 431.29 2013-06-02T10:52:44Z 429.85 2013-06-02T10:52:49Z 429.85 2013-06-02T10:52:58Z 429.85 2013-06-02T10:53:06Z 430.33 2013-06-02T10:53:11Z 429.85 2013-06-02T10:53:17Z 429.85 2013-06-02T10:53:23Z 429.85 2013-06-02T10:53:31Z 429.85 2013-06-02T10:53:33Z 428.40 2013-06-02T10:53:39Z 428.40 2013-06-02T10:53:40Z 427.92 2013-06-02T10:53:42Z 424.56 2013-06-02T10:53:47Z 424.08 2013-06-02T10:53:52Z 424.08 2013-06-02T10:53:53Z 424.08 2013-06-02T10:54:00Z 423.12 2013-06-02T10:54:06Z 423.12 2013-06-02T10:54:08Z 423.12 2013-06-02T10:54:10Z 424.56 2013-06-02T10:54:18Z 425.52 2013-06-02T10:54:22Z 426.96 2013-06-02T10:54:29Z 427.92 2013-06-02T10:54:38Z 428.89 2013-06-02T10:54:45Z 429.37 2013-06-02T10:54:54Z 430.33 2013-06-02T10:55:02Z 432.25 2013-06-02T10:55:09Z 433.21 2013-06-02T10:55:20Z 435.13 2013-06-02T10:55:30Z 437.54 2013-06-02T10:55:38Z 438.50 2013-06-02T10:55:45Z 440.90 2013-06-02T10:55:54Z 441.38 2013-06-02T10:55:56Z 442.82 2013-06-02T10:56:06Z 442.82 2013-06-02T10:56:08Z 444.27 2013-06-02T10:56:15Z 444.75 2013-06-02T10:56:18Z 445.23 2013-06-02T10:56:21Z 446.19 2013-06-02T10:56:30Z 446.19 2013-06-02T10:56:36Z 446.19 2013-06-02T10:56:44Z 446.19 2013-06-02T10:56:50Z 446.19 2013-06-02T10:56:56Z 444.75 2013-06-02T10:56:58Z 444.75 2013-06-02T10:57:03Z 446.19 2013-06-02T10:57:09Z 445.23 2013-06-02T10:57:14Z 444.27 2013-06-02T10:57:17Z 444.27 2013-06-02T10:57:22Z 445.71 2013-06-02T10:57:26Z 446.67 2013-06-02T10:57:34Z 444.27 2013-06-02T10:57:39Z 441.86 2013-06-02T10:57:43Z 439.94 2013-06-02T10:57:46Z 437.54 2013-06-02T10:57:48Z 435.13 2013-06-02T10:57:52Z 434.65 2013-06-02T10:57:56Z 434.65 2013-06-02T10:57:58Z 436.10 2013-06-02T10:58:03Z 436.10 2013-06-02T10:58:08Z 432.73 2013-06-02T10:58:12Z 432.73 2013-06-02T10:58:13Z 431.77 2013-06-02T10:58:14Z 427.44 2013-06-02T10:58:19Z 425.52 2013-06-02T10:58:22Z 424.56 2013-06-02T10:58:25Z 423.60 2013-06-02T10:58:30Z 423.12 2013-06-02T10:58:36Z 422.16 2013-06-02T10:58:39Z 418.31 2013-06-02T10:58:44Z 417.83 2013-06-02T10:58:48Z 419.27 2013-06-02T10:58:53Z 419.27 2013-06-02T10:58:54Z 420.71 2013-06-02T10:59:02Z 421.68 2013-06-02T10:59:10Z 423.12 2013-06-02T10:59:18Z 423.12 2013-06-02T10:59:25Z 424.08 2013-06-02T10:59:32Z 425.04 2013-06-02T10:59:39Z 425.52 2013-06-02T10:59:40Z 426.96 2013-06-02T10:59:47Z 425.52 2013-06-02T10:59:53Z 424.56 2013-06-02T10:59:55Z 420.71 2013-06-02T10:59:59Z 419.75 2013-06-02T11:00:01Z 417.83 2013-06-02T11:00:07Z 414.95 2013-06-02T11:00:10Z 413.50 2013-06-02T11:00:13Z 413.50 2013-06-02T11:00:16Z 414.95 2013-06-02T11:00:23Z 415.43 2013-06-02T11:00:32Z 415.43 2013-06-02T11:00:38Z 415.43 2013-06-02T11:00:41Z 415.91 2013-06-02T11:00:44Z 416.39 2013-06-02T11:00:52Z 418.79 2013-06-02T11:00:59Z 420.71 2013-06-02T11:01:08Z 422.64 2013-06-02T11:01:16Z 424.08 2013-06-02T11:01:23Z 426.00 2013-06-02T11:01:31Z 427.92 2013-06-02T11:01:40Z 428.89 2013-06-02T11:01:47Z 430.81 2013-06-02T11:01:54Z 430.81 2013-06-02T11:01:55Z 432.25 2013-06-02T11:02:03Z 433.21 2013-06-02T11:02:09Z 433.21 2013-06-02T11:02:14Z 431.77 2013-06-02T11:02:19Z 432.25 2013-06-02T11:02:26Z 433.69 2013-06-02T11:02:34Z 433.69 2013-06-02T11:02:38Z 434.17 2013-06-02T11:02:44Z 436.10 2013-06-02T11:02:52Z 437.54 2013-06-02T11:03:00Z 438.02 2013-06-02T11:03:01Z 439.46 2013-06-02T11:03:10Z 441.38 2013-06-02T11:03:19Z 442.82 2013-06-02T11:03:27Z 442.82 2013-06-02T11:03:33Z 442.82 2013-06-02T11:03:39Z 443.31 2013-06-02T11:03:45Z 444.27 2013-06-02T11:03:52Z 446.67 2013-06-02T11:04:00Z 448.59 2013-06-02T11:04:09Z 451.00 2013-06-02T11:04:19Z 452.44 2013-06-02T11:04:28Z 452.92 2013-06-02T11:04:35Z 452.92 2013-06-02T11:04:37Z 452.92 2013-06-02T11:04:39Z 451.48 2013-06-02T11:04:45Z 451.00 2013-06-02T11:04:50Z 451.00 2013-06-02T11:05:05Z 451.00 2013-06-02T11:05:09Z 451.00 2013-06-02T11:05:11Z 451.00 2013-06-02T11:05:18Z 452.44 2013-06-02T11:05:21Z 453.88 2013-06-02T11:05:32Z 455.32 2013-06-02T11:05:40Z 455.32 2013-06-02T11:05:47Z 455.32 2013-06-02T11:05:49Z 450.03 2013-06-02T11:05:54Z 447.15 2013-06-02T11:05:58Z 442.82 2013-06-02T11:06:03Z 439.94 2013-06-02T11:06:07Z 436.10 2013-06-02T11:06:11Z 432.73 2013-06-02T11:06:16Z 430.81 2013-06-02T11:06:20Z 427.44 2013-06-02T11:06:24Z 425.52 2013-06-02T11:06:29Z 424.08 2013-06-02T11:06:32Z 422.16 2013-06-02T11:06:34Z 420.23 2013-06-02T11:06:36Z 418.31 2013-06-02T11:06:43Z 414.95 2013-06-02T11:06:48Z 411.58 2013-06-02T11:06:55Z 410.62 2013-06-02T11:06:57Z 408.70 2013-06-02T11:07:01Z 407.74 2013-06-02T11:07:08Z 407.26 2013-06-02T11:07:09Z 404.37 2013-06-02T11:07:14Z 402.93 2013-06-02T11:07:20Z 400.05 2013-06-02T11:07:27Z 399.57 2013-06-02T11:07:32Z 399.57 2013-06-02T11:07:38Z 399.57 2013-06-02T11:07:45Z 399.57 2013-06-02T11:08:01Z 399.57 2013-06-02T11:08:02Z 401.01 2013-06-02T11:08:07Z 402.45 2013-06-02T11:08:14Z 401.01 2013-06-02T11:08:20Z 400.53 2013-06-02T11:08:21Z 397.16 2013-06-02T11:08:25Z 394.28 2013-06-02T11:08:31Z 390.43 2013-06-02T11:08:37Z 388.99 2013-06-02T11:08:42Z 386.11 2013-06-02T11:08:47Z 382.74 2013-06-02T11:08:52Z 380.82 2013-06-02T11:08:54Z 377.45 2013-06-02T11:09:01Z 377.45 2013-06-02T11:09:02Z 372.65 2013-06-02T11:09:08Z 370.24 2013-06-02T11:09:12Z 369.76 2013-06-02T11:09:13Z 368.80 2013-06-02T11:09:17Z 368.32 2013-06-02T11:09:24Z 368.32 2013-06-02T11:09:25Z 364.48 2013-06-02T11:09:30Z 362.55 2013-06-02T11:09:32Z 358.71 2013-06-02T11:09:35Z 355.83 2013-06-02T11:09:38Z 353.42 2013-06-02T11:09:40Z 348.62 2013-06-02T11:09:44Z 346.69 2013-06-02T11:09:46Z 343.81 2013-06-02T11:09:50Z 339.48 2013-06-02T11:09:54Z 338.52 2013-06-02T11:09:56Z 336.12 2013-06-02T11:10:00Z 333.71 2013-06-02T11:10:06Z 331.31 2013-06-02T11:10:11Z 328.43 2013-06-02T11:10:15Z 326.02 2013-06-02T11:10:18Z 323.62 2013-06-02T11:10:21Z 320.74 2013-06-02T11:10:26Z 318.81 2013-06-02T11:10:29Z 313.53 2013-06-02T11:10:35Z 309.68 2013-06-02T11:10:38Z 308.72 2013-06-02T11:10:41Z 304.88 2013-06-02T11:10:47Z 302.95 2013-06-02T11:10:50Z 301.99 2013-06-02T11:10:55Z 301.51 2013-06-02T11:11:00Z 301.51 2013-06-02T11:11:07Z 301.51 2013-06-02T11:11:20Z 301.51 2013-06-02T11:11:40Z 301.51 2013-06-02T11:11:49Z 302.47 2013-06-02T11:11:58Z 302.47 2013-06-02T11:11:59Z 302.47 2013-06-02T11:12:06Z 302.47 2013-06-02T11:12:09Z 302.47 2013-06-02T11:12:16Z 300.55 2013-06-02T11:12:19Z 297.67 2013-06-02T11:12:24Z 295.74 2013-06-02T11:12:30Z 294.78 2013-06-02T11:12:36Z 293.82 2013-06-02T11:12:38Z 293.34 2013-06-02T11:12:44Z 292.86 2013-06-02T11:12:48Z 293.34 2013-06-02T11:12:56Z 293.34 2013-06-02T11:13:02Z 293.34 2013-06-02T11:13:20Z 292.86 2013-06-02T11:13:36Z 292.86 2013-06-02T11:13:56Z 292.86 2013-06-02T11:14:11Z 292.86 2013-06-02T11:14:31Z 292.86 2013-06-02T11:14:54Z 292.38 2013-06-02T11:15:18Z 292.38 2013-06-02T11:15:35Z 292.38 2013-06-02T11:15:47Z 292.38 2013-06-02T11:16:00Z 292.38 2013-06-02T11:16:16Z 292.38 2013-06-02T11:16:30Z 292.38 2013-06-02T11:16:46Z 292.38 2013-06-02T11:17:01Z 292.38 2013-06-02T11:17:16Z 292.38 2013-06-02T11:17:28Z 292.38 2013-06-02T11:17:44Z 291.90 2013-06-02T11:17:56Z 292.38 2013-06-02T11:18:10Z 292.38 2013-06-02T11:18:29Z 292.38 2013-06-02T11:18:44Z 292.38 2013-06-02T11:18:54Z 292.38 2013-06-02T11:19:11Z 292.38 2013-06-02T11:19:29Z 292.38 2013-06-02T11:19:48Z 292.38 2013-06-02T11:20:06Z 291.90 2013-06-02T11:20:32Z 291.90 2013-06-02T11:20:56Z 291.90 2013-06-02T11:21:17Z 291.90 2013-06-02T11:21:48Z 291.90 2013-06-02T11:22:12Z 291.90 2013-06-02T11:22:36Z 291.90 2013-06-02T11:22:59Z 291.90 2013-06-02T11:23:24Z 291.90 2013-06-02T11:23:48Z 291.90 2013-06-02T11:24:20Z 291.42 2013-06-02T11:24:47Z 291.42 2013-06-02T11:25:13Z 291.42 2013-06-02T11:25:39Z 291.42 2013-06-02T11:26:03Z 290.94 2013-06-02T11:26:26Z 290.94 2013-06-02T11:26:53Z 290.46 2013-06-02T11:27:18Z 290.46 2013-06-02T11:27:47Z 290.46 2013-06-02T11:28:19Z 289.97 2013-06-02T11:28:46Z 289.97 2013-06-02T11:29:13Z 290.94 2013-06-02T11:29:35Z 290.94 2013-06-02T11:29:53Z 290.94 2013-06-02T11:30:14Z 290.94 2013-06-02T11:30:35Z 290.94 2013-06-02T11:30:50Z 290.94 2013-06-02T11:31:09Z 290.46 2013-06-02T11:31:35Z 290.46 2013-06-02T11:31:54Z 290.46 2013-06-02T11:32:10Z 290.46 2013-06-02T11:32:29Z 290.46 2013-06-02T11:32:49Z 290.46 2013-06-02T11:33:12Z 290.46 2013-06-02T11:33:34Z 290.46 2013-06-02T11:33:52Z 290.46 2013-06-02T11:34:13Z 290.46 2013-06-02T11:34:37Z 290.46 2013-06-02T11:34:56Z 289.97 2013-06-02T11:35:16Z 289.97 2013-06-02T11:35:36Z 289.97 2013-06-02T11:36:02Z 289.97 2013-06-02T11:36:25Z 289.97 2013-06-02T11:36:45Z 289.97 2013-06-02T11:37:02Z 289.97 2013-06-02T11:37:26Z 289.97 2013-06-02T11:37:43Z 289.49 2013-06-02T11:38:03Z 289.49 2013-06-02T11:38:28Z 289.49 2013-06-02T11:38:46Z 289.49 2013-06-02T11:39:06Z 289.49 2013-06-02T11:39:26Z 289.49 2013-06-02T11:39:50Z 289.49 2013-06-02T11:40:11Z 289.49 2013-06-02T11:40:35Z 289.49 2013-06-02T11:40:56Z 289.49 2013-06-02T11:41:18Z 289.49 2013-06-02T11:41:41Z 289.49 2013-06-02T11:42:04Z 289.49 2013-06-02T11:42:25Z 289.49 2013-06-02T11:42:57Z 289.49 2013-06-02T11:43:26Z 289.49 2013-06-02T11:43:50Z 289.97 2013-06-02T11:44:19Z 289.97 2013-06-02T11:44:30Z 289.97 2013-06-02T11:44:42Z 289.97 2013-06-02T11:44:49Z 290.46 2013-06-02T11:44:56Z 290.46 2013-06-02T11:45:03Z 290.94 2013-06-02T11:45:20Z 290.94 2013-06-02T11:45:27Z 290.94 2013-06-02T11:45:29Z 290.94 2013-06-02T11:45:37Z 290.94 2013-06-02T11:45:41Z 290.94 2013-06-02T11:45:44Z 290.94 2013-06-02T11:45:52Z 290.94 2013-06-02T11:45:59Z 291.42 2013-06-02T11:46:08Z 291.42 2013-06-02T11:46:16Z 291.42 2013-06-02T11:46:23Z 291.42 2013-06-02T11:46:30Z 291.42 2013-06-02T11:46:34Z 292.86 2013-06-02T11:46:43Z 295.26 2013-06-02T11:46:52Z 295.74 2013-06-02T11:46:59Z 295.74 2013-06-02T11:47:05Z 295.74 2013-06-02T11:47:08Z 295.74 2013-06-02T11:47:13Z 295.74 2013-06-02T11:47:14Z 295.74 2013-06-02T11:47:22Z 295.74 2013-06-02T11:47:24Z 299.11 2013-06-02T11:47:34Z 300.07 2013-06-02T11:47:38Z 301.03 2013-06-02T11:47:43Z 301.99 2013-06-02T11:47:47Z 302.95 2013-06-02T11:47:56Z 303.43 2013-06-02T11:48:04Z 304.88 2013-06-02T11:48:14Z 304.88 2013-06-02T11:48:16Z 306.32 2013-06-02T11:48:23Z 306.80 2013-06-02T11:48:27Z 308.24 2013-06-02T11:48:37Z 309.20 2013-06-02T11:48:45Z 311.12 2013-06-02T11:48:54Z 311.60 2013-06-02T11:49:01Z 312.57 2013-06-02T11:49:08Z 313.05 2013-06-02T11:49:13Z 313.05 2013-06-02T11:49:18Z 314.01 2013-06-02T11:49:27Z 314.49 2013-06-02T11:49:34Z 315.45 2013-06-02T11:49:42Z 315.93 2013-06-02T11:49:51Z 316.89 2013-06-02T11:50:01Z 317.37 2013-06-02T11:50:02Z 318.33 2013-06-02T11:50:11Z 318.81 2013-06-02T11:50:18Z 320.26 2013-06-02T11:50:25Z 321.70 2013-06-02T11:50:33Z 322.66 2013-06-02T11:50:41Z 324.58 2013-06-02T11:50:49Z 325.54 2013-06-02T11:50:52Z 326.50 2013-06-02T11:51:01Z 328.91 2013-06-02T11:51:10Z 329.39 2013-06-02T11:51:13Z 330.35 2013-06-02T11:51:20Z 331.31 2013-06-02T11:51:28Z 332.27 2013-06-02T11:51:32Z 333.23 2013-06-02T11:51:39Z 333.71 2013-06-02T11:51:40Z 335.16 2013-06-02T11:51:49Z 337.08 2013-06-02T11:51:58Z 338.52 2013-06-02T11:52:07Z 339.00 2013-06-02T11:52:15Z 340.44 2013-06-02T11:52:26Z 341.89 2013-06-02T11:52:33Z 343.33 2013-06-02T11:52:42Z 344.77 2013-06-02T11:52:50Z 346.21 2013-06-02T11:52:59Z 348.13 2013-06-02T11:53:09Z 349.10 2013-06-02T11:53:18Z 350.06 2013-06-02T11:53:26Z 350.54 2013-06-02T11:53:34Z 351.50 2013-06-02T11:53:42Z 352.46 2013-06-02T11:53:50Z 352.94 2013-06-02T11:53:59Z 354.38 2013-06-02T11:54:09Z 355.34 2013-06-02T11:54:17Z 357.27 2013-06-02T11:54:25Z 359.19 2013-06-02T11:54:35Z 360.63 2013-06-02T11:54:43Z 362.07 2013-06-02T11:54:51Z 363.04 2013-06-02T11:54:58Z 364.00 2013-06-02T11:55:02Z 364.48 2013-06-02T11:55:10Z 364.96 2013-06-02T11:55:17Z 365.44 2013-06-02T11:55:25Z 365.92 2013-06-02T11:55:31Z 366.88 2013-06-02T11:55:36Z 366.88 2013-06-02T11:55:43Z 365.44 2013-06-02T11:55:49Z 365.44 2013-06-02T11:55:50Z 365.44 2013-06-02T11:55:51Z 365.44 2013-06-02T11:55:57Z 365.44 2013-06-02T11:56:05Z 365.44 2013-06-02T11:56:13Z 364.48 2013-06-02T11:56:18Z 364.48 2013-06-02T11:56:20Z 362.55 2013-06-02T11:56:24Z 361.11 2013-06-02T11:56:26Z 358.71 2013-06-02T11:56:28Z 354.38 2013-06-02T11:56:34Z 351.50 2013-06-02T11:56:38Z 349.10 2013-06-02T11:56:43Z 344.77 2013-06-02T11:56:49Z 341.89 2013-06-02T11:56:56Z 340.92 2013-06-02T11:57:02Z 339.00 2013-06-02T11:57:07Z 338.52 2013-06-02T11:57:11Z 336.12 2013-06-02T11:57:19Z 333.23 2013-06-02T11:57:22Z 329.87 2013-06-02T11:57:27Z 329.39 2013-06-02T11:57:29Z 328.43 2013-06-02T11:57:33Z 326.50 2013-06-02T11:57:38Z 324.10 2013-06-02T11:57:44Z 322.66 2013-06-02T11:57:48Z 322.18 2013-06-02T11:57:53Z 322.18 2013-06-02T11:57:55Z 322.18 2013-06-02T11:58:03Z 321.70 2013-06-02T11:58:09Z 321.22 2013-06-02T11:58:11Z 321.22 2013-06-02T11:58:17Z 323.14 2013-06-02T11:58:28Z 324.10 2013-06-02T11:58:34Z 325.54 2013-06-02T11:58:41Z 326.99 2013-06-02T11:58:48Z 329.39 2013-06-02T11:58:56Z 330.83 2013-06-02T11:59:04Z 332.27 2013-06-02T11:59:11Z 333.71 2013-06-02T11:59:18Z 334.68 2013-06-02T11:59:26Z 334.68 2013-06-02T11:59:34Z 335.16 2013-06-02T11:59:40Z 335.64 2013-06-02T11:59:44Z 337.08 2013-06-02T11:59:55Z 337.08 2013-06-02T12:00:02Z 337.08 2013-06-02T12:00:11Z 337.08 2013-06-02T12:00:17Z 337.08 2013-06-02T12:00:18Z 334.20 2013-06-02T12:00:22Z 333.23 2013-06-02T12:00:25Z 331.31 2013-06-02T12:00:30Z 330.35 2013-06-02T12:00:35Z 328.91 2013-06-02T12:00:39Z 328.91 2013-06-02T12:00:40Z 329.39 2013-06-02T12:00:45Z 325.06 2013-06-02T12:00:51Z 325.06 2013-06-02T12:00:52Z 324.58 2013-06-02T12:00:53Z 321.70 2013-06-02T12:00:56Z 317.85 2013-06-02T12:01:01Z 317.37 2013-06-02T12:01:03Z 314.97 2013-06-02T12:01:08Z 313.53 2013-06-02T12:01:13Z 313.05 2013-06-02T12:01:15Z 310.16 2013-06-02T12:01:24Z 310.16 2013-06-02T12:01:25Z 308.72 2013-06-02T12:01:32Z 307.28 2013-06-02T12:01:37Z 305.36 2013-06-02T12:01:43Z 303.91 2013-06-02T12:01:49Z 301.51 2013-06-02T12:01:54Z 300.07 2013-06-02T12:01:57Z 296.70 2013-06-02T12:02:04Z 295.26 2013-06-02T12:02:08Z 292.86 2013-06-02T12:02:14Z 292.86 2013-06-02T12:02:15Z 291.90 2013-06-02T12:02:18Z 291.90 2013-06-02T12:02:24Z 290.46 2013-06-02T12:02:30Z 288.53 2013-06-02T12:02:36Z 288.53 2013-06-02T12:02:37Z 285.65 2013-06-02T12:02:43Z 283.73 2013-06-02T12:02:47Z 281.80 2013-06-02T12:02:49Z 279.88 2013-06-02T12:02:53Z 277.96 2013-06-02T12:02:58Z 277.96 2013-06-02T12:03:02Z 276.52 2013-06-02T12:03:08Z 276.04 2013-06-02T12:03:15Z 273.63 2013-06-02T12:03:22Z 271.23 2013-06-02T12:03:28Z 269.31 2013-06-02T12:03:35Z 268.83 2013-06-02T12:03:41Z 268.83 2013-06-02T12:03:45Z 267.38 2013-06-02T12:03:51Z 265.46 2013-06-02T12:03:58Z 265.46 2013-06-02T12:04:03Z 268.35 2013-06-02T12:04:11Z 270.75 2013-06-02T12:04:19Z 270.75 2013-06-02T12:04:25Z 269.31 2013-06-02T12:04:27Z 268.83 2013-06-02T12:04:30Z 266.90 2013-06-02T12:04:34Z 264.98 2013-06-02T12:04:38Z 264.50 2013-06-02T12:04:39Z 265.94 2013-06-02T12:04:44Z 265.94 2013-06-02T12:04:50Z 264.50 2013-06-02T12:04:54Z 264.02 2013-06-02T12:04:59Z 263.54 2013-06-02T12:05:07Z 262.58 2013-06-02T12:05:14Z 260.17 2013-06-02T12:05:20Z 256.81 2013-06-02T12:05:24Z 252.96 2013-06-02T12:05:27Z 248.16 2013-06-02T12:05:30Z 245.27 2013-06-02T12:05:32Z 241.91 2013-06-02T12:05:34Z 240.95 2013-06-02T12:05:35Z 237.10 2013-06-02T12:05:39Z 236.14 2013-06-02T12:05:40Z 233.74 2013-06-02T12:05:44Z 232.78 2013-06-02T12:05:48Z 230.85 2013-06-02T12:05:51Z 227.97 2013-06-02T12:05:55Z 226.05 2013-06-02T12:05:58Z 226.05 2013-06-02T12:06:02Z 226.05 2013-06-02T12:06:07Z 226.05 2013-06-02T12:06:13Z 225.57 2013-06-02T12:06:20Z 225.57 2013-06-02T12:06:27Z 225.57 2013-06-02T12:06:38Z 225.57 2013-06-02T12:06:53Z 225.57 2013-06-02T12:06:59Z 225.57 2013-06-02T12:07:04Z 225.57 2013-06-02T12:07:10Z 225.57 2013-06-02T12:07:12Z 225.57 2013-06-02T12:07:14Z 225.57 2013-06-02T12:07:21Z 225.57 2013-06-02T12:07:23Z 225.57 2013-06-02T12:07:30Z 225.57 2013-06-02T12:07:37Z 226.53 2013-06-02T12:07:43Z 227.01 2013-06-02T12:07:52Z 227.97 2013-06-02T12:07:59Z 227.97 2013-06-02T12:08:06Z 228.93 2013-06-02T12:08:14Z 229.41 2013-06-02T12:08:19Z 229.89 2013-06-02T12:08:25Z 230.37 2013-06-02T12:08:31Z 230.37 2013-06-02T12:08:37Z 231.33 2013-06-02T12:08:41Z 231.33 2013-06-02T12:08:46Z 231.33 2013-06-02T12:08:51Z 231.33 2013-06-02T12:08:54Z 231.33 2013-06-02T12:09:00Z 229.89 2013-06-02T12:09:02Z 227.01 2013-06-02T12:09:07Z 227.01 2013-06-02T12:09:12Z 227.01 2013-06-02T12:09:16Z 227.01 2013-06-02T12:09:23Z 228.45 2013-06-02T12:09:32Z 228.93 2013-06-02T12:09:39Z 229.89 2013-06-02T12:09:47Z 229.89 2013-06-02T12:09:53Z 229.89 2013-06-02T12:10:02Z 229.89 2013-06-02T12:10:09Z 230.85 2013-06-02T12:10:20Z 231.33 2013-06-02T12:10:23Z 232.78 2013-06-02T12:10:29Z 233.74 2013-06-02T12:10:33Z 235.18 2013-06-02T12:10:43Z 237.58 2013-06-02T12:10:53Z 239.99 2013-06-02T12:11:02Z 241.91 2013-06-02T12:11:10Z 242.39 2013-06-02T12:11:18Z 242.87 2013-06-02T12:11:22Z 244.31 2013-06-02T12:11:30Z 244.79 2013-06-02T12:11:35Z 246.23 2013-06-02T12:11:42Z 247.68 2013-06-02T12:11:49Z 250.08 2013-06-02T12:11:58Z 251.52 2013-06-02T12:12:07Z 252.48 2013-06-02T12:12:15Z 253.44 2013-06-02T12:12:22Z 254.41 2013-06-02T12:12:27Z 255.37 2013-06-02T12:12:33Z 255.37 2013-06-02T12:12:38Z 256.81 2013-06-02T12:12:46Z 257.77 2013-06-02T12:12:53Z 258.73 2013-06-02T12:12:57Z 260.17 2013-06-02T12:13:06Z 260.65 2013-06-02T12:13:13Z 262.10 2013-06-02T12:13:21Z 263.54 2013-06-02T12:13:29Z 264.50 2013-06-02T12:13:31Z 265.46 2013-06-02T12:13:39Z 265.94 2013-06-02T12:13:46Z 266.90 2013-06-02T12:13:55Z 268.83 2013-06-02T12:14:03Z 270.75 2013-06-02T12:14:11Z 271.71 2013-06-02T12:14:18Z 273.15 2013-06-02T12:14:27Z 273.15 2013-06-02T12:14:28Z 274.59 2013-06-02T12:14:36Z 275.56 2013-06-02T12:14:43Z 277.00 2013-06-02T12:14:52Z 278.92 2013-06-02T12:15:00Z 279.40 2013-06-02T12:15:02Z 280.36 2013-06-02T12:15:09Z 280.84 2013-06-02T12:15:13Z 281.32 2013-06-02T12:15:17Z 282.28 2013-06-02T12:15:22Z 283.25 2013-06-02T12:15:31Z 283.73 2013-06-02T12:15:39Z 284.21 2013-06-02T12:15:45Z 285.65 2013-06-02T12:15:52Z 288.05 2013-06-02T12:16:01Z 288.53 2013-06-02T12:16:09Z 289.01 2013-06-02T12:16:14Z 289.97 2013-06-02T12:16:17Z 290.46 2013-06-02T12:16:21Z 292.38 2013-06-02T12:16:28Z 292.38 2013-06-02T12:16:30Z 293.82 2013-06-02T12:16:39Z 294.78 2013-06-02T12:16:48Z 295.26 2013-06-02T12:16:52Z 296.70 2013-06-02T12:16:59Z 297.18 2013-06-02T12:17:00Z 299.11 2013-06-02T12:17:09Z 300.07 2013-06-02T12:17:16Z 301.99 2013-06-02T12:17:24Z 301.99 2013-06-02T12:17:28Z 302.95 2013-06-02T12:17:35Z 304.88 2013-06-02T12:17:43Z 305.36 2013-06-02T12:17:50Z 305.84 2013-06-02T12:17:56Z 306.32 2013-06-02T12:18:03Z 306.80 2013-06-02T12:18:08Z 308.24 2013-06-02T12:18:18Z 308.24 2013-06-02T12:18:19Z 308.72 2013-06-02T12:18:28Z 309.20 2013-06-02T12:18:36Z 309.68 2013-06-02T12:18:42Z 311.12 2013-06-02T12:18:49Z 311.60 2013-06-02T12:18:58Z 312.09 2013-06-02T12:19:06Z 313.05 2013-06-02T12:19:13Z 313.05 2013-06-02T12:19:17Z 314.49 2013-06-02T12:19:25Z 315.45 2013-06-02T12:19:32Z 317.37 2013-06-02T12:19:39Z 317.37 2013-06-02T12:19:40Z 318.81 2013-06-02T12:19:47Z 320.26 2013-06-02T12:19:51Z 320.74 2013-06-02T12:19:57Z 321.22 2013-06-02T12:20:00Z 322.66 2013-06-02T12:20:09Z 324.10 2013-06-02T12:20:19Z 324.58 2013-06-02T12:20:24Z 325.54 2013-06-02T12:20:32Z 325.54 2013-06-02T12:20:38Z 326.50 2013-06-02T12:20:43Z 327.47 2013-06-02T12:20:51Z 327.95 2013-06-02T12:20:59Z 328.91 2013-06-02T12:21:04Z 328.91 2013-06-02T12:21:08Z 329.87 2013-06-02T12:21:15Z 330.83 2013-06-02T12:21:23Z 331.31 2013-06-02T12:21:29Z 331.31 2013-06-02T12:21:35Z 331.79 2013-06-02T12:21:43Z 332.27 2013-06-02T12:21:51Z 332.75 2013-06-02T12:22:00Z 333.71 2013-06-02T12:22:10Z 334.20 2013-06-02T12:22:15Z 332.75 2013-06-02T12:22:18Z 332.27 2013-06-02T12:22:21Z 331.79 2013-06-02T12:22:28Z 332.75 2013-06-02T12:22:36Z 334.20 2013-06-02T12:22:43Z 335.64 2013-06-02T12:22:51Z 336.60 2013-06-02T12:22:56Z 337.56 2013-06-02T12:23:02Z 339.48 2013-06-02T12:23:11Z 340.92 2013-06-02T12:23:19Z 341.89 2013-06-02T12:23:27Z 342.85 2013-06-02T12:23:32Z 343.33 2013-06-02T12:23:40Z 344.77 2013-06-02T12:23:48Z 344.77 2013-06-02T12:23:49Z 345.73 2013-06-02T12:23:53Z 346.69 2013-06-02T12:23:57Z 349.10 2013-06-02T12:24:06Z 350.54 2013-06-02T12:24:15Z 351.50 2013-06-02T12:24:16Z 352.46 2013-06-02T12:24:22Z 352.94 2013-06-02T12:24:25Z 354.86 2013-06-02T12:24:36Z 358.23 2013-06-02T12:24:44Z 359.67 2013-06-02T12:24:55Z 360.15 2013-06-02T12:24:59Z 361.59 2013-06-02T12:25:08Z 364.00 2013-06-02T12:25:16Z 364.48 2013-06-02T12:25:19Z 364.96 2013-06-02T12:25:28Z 366.40 2013-06-02T12:25:37Z 367.84 2013-06-02T12:25:44Z 368.80 2013-06-02T12:25:53Z 369.28 2013-06-02T12:25:58Z 370.24 2013-06-02T12:26:06Z 371.21 2013-06-02T12:26:12Z 371.21 2013-06-02T12:26:15Z 372.17 2013-06-02T12:26:21Z 373.13 2013-06-02T12:26:28Z 373.13 2013-06-02T12:26:34Z 375.05 2013-06-02T12:26:44Z 376.49 2013-06-02T12:26:55Z 377.45 2013-06-02T12:27:04Z 378.90 2013-06-02T12:27:12Z 378.90 2013-06-02T12:27:18Z 378.90 2013-06-02T12:27:22Z 379.86 2013-06-02T12:27:30Z 380.82 2013-06-02T12:27:39Z 381.30 2013-06-02T12:27:46Z 381.78 2013-06-02T12:27:55Z 382.74 2013-06-02T12:28:02Z 383.70 2013-06-02T12:28:11Z 385.15 2013-06-02T12:28:19Z 385.15 2013-06-02T12:28:20Z 385.63 2013-06-02T12:28:24Z 386.59 2013-06-02T12:28:31Z 388.51 2013-06-02T12:28:41Z 389.47 2013-06-02T12:28:48Z 390.43 2013-06-02T12:28:57Z 391.87 2013-06-02T12:29:06Z 392.36 2013-06-02T12:29:10Z 392.84 2013-06-02T12:29:17Z 394.28 2013-06-02T12:29:24Z 395.72 2013-06-02T12:29:32Z 396.68 2013-06-02T12:29:40Z 397.64 2013-06-02T12:29:44Z 399.57 2013-06-02T12:29:53Z 401.97 2013-06-02T12:30:01Z 401.97 2013-06-02T12:30:03Z 403.41 2013-06-02T12:30:08Z 403.41 2013-06-02T12:30:16Z 403.41 2013-06-02T12:30:21Z 404.85 2013-06-02T12:30:27Z 405.33 2013-06-02T12:30:36Z 407.26 2013-06-02T12:30:44Z 408.70 2013-06-02T12:30:53Z 410.62 2013-06-02T12:31:02Z 411.58 2013-06-02T12:31:08Z 413.50 2013-06-02T12:31:18Z 414.47 2013-06-02T12:31:26Z 415.43 2013-06-02T12:31:35Z 416.87 2013-06-02T12:31:43Z 417.35 2013-06-02T12:31:44Z 417.83 2013-06-02T12:31:47Z 419.75 2013-06-02T12:31:55Z 421.19 2013-06-02T12:32:04Z 422.64 2013-06-02T12:32:12Z 424.56 2013-06-02T12:32:20Z 424.56 2013-06-02T12:32:26Z 425.04 2013-06-02T12:32:35Z 425.52 2013-06-02T12:32:40Z 426.00 2013-06-02T12:32:47Z 427.44 2013-06-02T12:32:57Z 428.89 2013-06-02T12:33:06Z 430.33 2013-06-02T12:33:15Z 431.77 2013-06-02T12:33:24Z 432.73 2013-06-02T12:33:30Z 433.21 2013-06-02T12:33:35Z 435.13 2013-06-02T12:33:44Z 436.58 2013-06-02T12:33:51Z 438.50 2013-06-02T12:34:00Z 439.94 2013-06-02T12:34:08Z 441.86 2013-06-02T12:34:17Z 443.31 2013-06-02T12:34:25Z 444.27 2013-06-02T12:34:34Z 445.71 2013-06-02T12:34:42Z 447.15 2013-06-02T12:34:50Z 448.11 2013-06-02T12:34:59Z 449.55 2013-06-02T12:35:07Z 450.03 2013-06-02T12:35:12Z 450.03 2013-06-02T12:35:19Z 451.00 2013-06-02T12:35:23Z 451.48 2013-06-02T12:35:31Z 452.44 2013-06-02T12:35:39Z 452.44 2013-06-02T12:35:41Z 452.44 2013-06-02T12:35:43Z 452.44 2013-06-02T12:35:48Z 452.44 2013-06-02T12:35:56Z 449.07 2013-06-02T12:35:59Z 446.19 2013-06-02T12:36:02Z 445.23 2013-06-02T12:36:03Z 442.82 2013-06-02T12:36:05Z 439.94 2013-06-02T12:36:10Z 439.94 2013-06-02T12:36:16Z 439.94 2013-06-02T12:36:18Z 438.98 2013-06-02T12:36:25Z 438.50 2013-06-02T12:36:26Z 434.17 2013-06-02T12:36:31Z 430.81 2013-06-02T12:36:36Z 429.37 2013-06-02T12:36:39Z 426.48 2013-06-02T12:36:44Z 426.48 2013-06-02T12:36:48Z 424.08 2013-06-02T12:36:51Z 423.12 2013-06-02T12:36:56Z 422.64 2013-06-02T12:36:57Z 419.27 2013-06-02T12:37:04Z 417.83 2013-06-02T12:37:06Z 416.87 2013-06-02T12:37:08Z 414.47 2013-06-02T12:37:12Z 411.58 2013-06-02T12:37:15Z 409.18 2013-06-02T12:37:20Z 407.26 2013-06-02T12:37:23Z 406.29 2013-06-02T12:37:28Z 403.89 2013-06-02T12:37:33Z 403.41 2013-06-02T12:37:34Z 398.60 2013-06-02T12:37:40Z 395.24 2013-06-02T12:37:43Z 390.91 2013-06-02T12:37:48Z 388.99 2013-06-02T12:37:50Z 386.59 2013-06-02T12:37:53Z 381.30 2013-06-02T12:37:57Z 377.94 2013-06-02T12:38:00Z 376.49 2013-06-02T12:38:06Z 376.01 2013-06-02T12:38:08Z 375.05 2013-06-02T12:38:11Z 373.13 2013-06-02T12:38:16Z 371.21 2013-06-02T12:38:18Z 369.28 2013-06-02T12:38:22Z 367.84 2013-06-02T12:38:25Z 364.96 2013-06-02T12:38:29Z 361.59 2013-06-02T12:38:34Z 360.15 2013-06-02T12:38:38Z 358.71 2013-06-02T12:38:42Z 355.83 2013-06-02T12:38:46Z 351.98 2013-06-02T12:38:51Z 349.58 2013-06-02T12:38:57Z 345.25 2013-06-02T12:39:03Z 344.77 2013-06-02T12:39:05Z 342.37 2013-06-02T12:39:09Z 339.96 2013-06-02T12:39:11Z 337.56 2013-06-02T12:39:15Z 334.20 2013-06-02T12:39:18Z 331.31 2013-06-02T12:39:21Z 328.91 2013-06-02T12:39:26Z 326.02 2013-06-02T12:39:33Z 322.18 2013-06-02T12:39:38Z 321.70 2013-06-02T12:39:39Z 317.85 2013-06-02T12:39:45Z 317.37 2013-06-02T12:39:47Z 315.45 2013-06-02T12:39:50Z 310.16 2013-06-02T12:39:54Z 306.32 2013-06-02T12:39:58Z 303.43 2013-06-02T12:40:01Z 301.99 2013-06-02T12:40:02Z 299.11 2013-06-02T12:40:07Z 295.26 2013-06-02T12:40:13Z 290.94 2013-06-02T12:40:17Z 288.05 2013-06-02T12:40:21Z 284.69 2013-06-02T12:40:25Z 281.32 2013-06-02T12:40:29Z 280.36 2013-06-02T12:40:30Z 276.52 2013-06-02T12:40:35Z 273.63 2013-06-02T12:40:38Z 269.31 2013-06-02T12:40:42Z 266.42 2013-06-02T12:40:45Z 263.06 2013-06-02T12:40:50Z 261.62 2013-06-02T12:40:51Z 260.65 2013-06-02T12:40:56Z 260.17 2013-06-02T12:40:57Z 257.29 2013-06-02T12:41:00Z 254.41 2013-06-02T12:41:04Z 250.56 2013-06-02T12:41:07Z 246.23 2013-06-02T12:41:11Z 242.87 2013-06-02T12:41:14Z 239.51 2013-06-02T12:41:18Z 236.14 2013-06-02T12:41:21Z 233.26 2013-06-02T12:41:25Z 232.30 2013-06-02T12:41:28Z 231.33 2013-06-02T12:41:33Z 230.85 2013-06-02T12:41:47Z 231.33 2013-06-02T12:42:05Z 231.33 2013-06-02T12:42:16Z 230.85 2013-06-02T12:42:23Z 230.37 2013-06-02T12:42:24Z 228.45 2013-06-02T12:42:31Z 227.49 2013-06-02T12:42:36Z 225.57 2013-06-02T12:42:41Z 225.57 2013-06-02T12:42:42Z 225.09 2013-06-02T12:42:44Z 225.09 2013-06-02T12:42:49Z 224.12 2013-06-02T12:42:56Z 223.64 2013-06-02T12:43:01Z 224.12 2013-06-02T12:43:17Z 223.16 2013-06-02T12:43:23Z 222.20 2013-06-02T12:43:26Z 219.32 2013-06-02T12:43:32Z 217.40 2013-06-02T12:43:38Z 214.03 2013-06-02T12:43:43Z 212.11 2013-06-02T12:43:48Z 211.63 2013-06-02T12:43:49Z 209.70 2013-06-02T12:43:57Z 207.30 2013-06-02T12:44:04Z 205.38 2013-06-02T12:44:11Z 202.01 2013-06-02T12:44:17Z 201.53 2013-06-02T12:44:22Z 202.98 2013-06-02T12:44:27Z 202.98 2013-06-02T12:44:36Z 202.98 2013-06-02T12:44:48Z 202.98 2013-06-02T12:45:07Z 202.98 2013-06-02T12:45:29Z 203.46 2013-06-02T12:45:40Z 203.46 2013-06-02T12:45:46Z 203.46 2013-06-02T12:45:52Z 202.01 2013-06-02T12:45:56Z 200.57 2013-06-02T12:46:05Z 200.57 2013-06-02T12:46:09Z 200.57 2013-06-02T12:46:11Z 198.65 2013-06-02T12:46:18Z 196.25 2013-06-02T12:46:25Z 193.36 2013-06-02T12:46:32Z 192.88 2013-06-02T12:46:33Z 190.00 2013-06-02T12:46:40Z 187.11 2013-06-02T12:46:47Z 184.71 2013-06-02T12:46:54Z 184.71 2013-06-02T12:46:55Z 183.75 2013-06-02T12:46:57Z 181.35 2013-06-02T12:47:01Z 178.94 2013-06-02T12:47:08Z 177.50 2013-06-02T12:47:15Z 175.58 2013-06-02T12:47:22Z 173.66 2013-06-02T12:47:27Z 171.25 2013-06-02T12:47:34Z 169.33 2013-06-02T12:47:39Z 168.37 2013-06-02T12:47:44Z 167.41 2013-06-02T12:47:45Z 165.00 2013-06-02T12:47:54Z 163.56 2013-06-02T12:47:57Z 162.12 2013-06-02T12:48:04Z 159.24 2013-06-02T12:48:12Z 156.83 2013-06-02T12:48:23Z 153.95 2013-06-02T12:48:31Z 152.51 2013-06-02T12:48:37Z 151.54 2013-06-02T12:48:41Z 151.54 2013-06-02T12:48:47Z 151.54 2013-06-02T12:48:51Z 150.58 2013-06-02T12:48:56Z 150.10 2013-06-02T12:49:00Z 149.14 2013-06-02T12:49:03Z 148.18 2013-06-02T12:49:09Z 147.22 2013-06-02T12:49:16Z 145.78 2013-06-02T12:49:22Z 145.30 2013-06-02T12:49:23Z 143.85 2013-06-02T12:49:30Z 143.85 2013-06-02T12:49:32Z 143.37 2013-06-02T12:49:35Z 143.37 2013-06-02T12:49:41Z 145.78 2013-06-02T12:49:47Z 146.26 2013-06-02T12:49:53Z 145.30 2013-06-02T12:49:57Z 145.30 2013-06-02T12:49:58Z 144.34 2013-06-02T12:50:01Z 142.89 2013-06-02T12:50:06Z 140.97 2013-06-02T12:50:13Z 140.01 2013-06-02T12:50:19Z 138.09 2013-06-02T12:50:23Z 137.61 2013-06-02T12:50:28Z 137.13 2013-06-02T12:50:30Z 136.16 2013-06-02T12:50:37Z 134.72 2013-06-02T12:50:41Z 134.24 2013-06-02T12:50:46Z 133.28 2013-06-02T12:50:49Z 133.28 2013-06-02T12:50:55Z 133.76 2013-06-02T12:50:57Z 133.28 2013-06-02T12:50:59Z 132.80 2013-06-02T12:51:04Z 131.84 2013-06-02T12:51:06Z 131.84 2013-06-02T12:51:13Z 131.36 2013-06-02T12:51:21Z 131.36 2013-06-02T12:51:22Z 129.92 2013-06-02T12:51:30Z 129.92 2013-06-02T12:51:35Z 129.92 2013-06-02T12:51:38Z 129.43 2013-06-02T12:51:43Z 129.43 2013-06-02T12:51:44Z 129.43 2013-06-02T12:51:46Z 128.47 2013-06-02T12:51:51Z 127.51 2013-06-02T12:51:59Z 126.55 2013-06-02T12:52:04Z 126.55 2013-06-02T12:52:06Z 126.07 2013-06-02T12:52:09Z 126.07 2013-06-02T12:52:13Z 126.07 2013-06-02T12:52:19Z 126.07 2013-06-02T12:52:22Z 127.51 2013-06-02T12:52:32Z 127.99 2013-06-02T12:52:40Z 128.47 2013-06-02T12:52:41Z 129.43 2013-06-02T12:52:47Z 130.88 2013-06-02T12:52:54Z 131.84 2013-06-02T12:53:00Z 133.28 2013-06-02T12:53:07Z 134.24 2013-06-02T12:53:14Z 136.16 2013-06-02T12:53:22Z 136.64 2013-06-02T12:53:26Z 137.61 2013-06-02T12:53:33Z