www.cicloide.com 19286 www.cicloide.com 19286 82.80 2014-08-30T08:42:21Z 81.80 2014-08-30T08:42:25Z 81.80 2014-08-30T08:42:29Z 81.80 2014-08-30T08:42:31Z 81.80 2014-08-30T08:42:35Z 81.80 2014-08-30T08:42:39Z 81.80 2014-08-30T08:42:41Z 81.80 2014-08-30T08:42:43Z 81.80 2014-08-30T08:42:44Z 81.80 2014-08-30T08:42:46Z 81.80 2014-08-30T08:42:52Z 81.40 2014-08-30T08:42:53Z 81.00 2014-08-30T08:42:54Z 80.60 2014-08-30T08:42:55Z 80.20 2014-08-30T08:42:56Z 79.80 2014-08-30T08:42:57Z 79.80 2014-08-30T08:43:02Z 79.80 2014-08-30T08:43:08Z 79.80 2014-08-30T08:43:10Z 79.80 2014-08-30T08:43:14Z 79.40 2014-08-30T08:43:19Z 79.00 2014-08-30T08:43:20Z 78.60 2014-08-30T08:43:21Z 78.20 2014-08-30T08:43:22Z 77.60 2014-08-30T08:43:23Z 77.60 2014-08-30T08:43:30Z 77.60 2014-08-30T08:43:39Z 77.60 2014-08-30T08:43:41Z 77.20 2014-08-30T08:43:50Z 76.80 2014-08-30T08:43:51Z 76.40 2014-08-30T08:43:52Z 76.00 2014-08-30T08:43:53Z 75.40 2014-08-30T08:43:54Z 75.40 2014-08-30T08:43:58Z 75.40 2014-08-30T08:44:05Z 75.40 2014-08-30T08:44:15Z 75.40 2014-08-30T08:44:24Z 75.00 2014-08-30T08:44:31Z 74.60 2014-08-30T08:44:32Z 74.20 2014-08-30T08:44:33Z 73.80 2014-08-30T08:44:34Z 73.40 2014-08-30T08:44:35Z 73.40 2014-08-30T08:44:37Z 73.40 2014-08-30T08:44:40Z 73.40 2014-08-30T08:44:41Z 73.40 2014-08-30T08:44:46Z 73.40 2014-08-30T08:44:48Z 73.40 2014-08-30T08:44:55Z 73.80 2014-08-30T08:45:01Z 74.20 2014-08-30T08:45:02Z 74.80 2014-08-30T08:45:03Z 75.20 2014-08-30T08:45:04Z 75.60 2014-08-30T08:45:05Z 75.60 2014-08-30T08:45:08Z 75.60 2014-08-30T08:45:09Z 75.60 2014-08-30T08:45:13Z 75.60 2014-08-30T08:45:14Z 75.60 2014-08-30T08:45:18Z 76.00 2014-08-30T08:45:20Z 76.40 2014-08-30T08:45:21Z 76.80 2014-08-30T08:45:22Z 77.20 2014-08-30T08:45:23Z 77.80 2014-08-30T08:45:24Z 77.80 2014-08-30T08:45:25Z 77.80 2014-08-30T08:45:26Z 77.80 2014-08-30T08:45:28Z 78.20 2014-08-30T08:45:36Z 78.60 2014-08-30T08:45:37Z 79.00 2014-08-30T08:45:38Z 79.40 2014-08-30T08:45:39Z 79.80 2014-08-30T08:45:40Z 79.80 2014-08-30T08:45:41Z 79.80 2014-08-30T08:45:42Z 79.80 2014-08-30T08:45:46Z 79.80 2014-08-30T08:45:48Z 79.80 2014-08-30T08:45:51Z 79.80 2014-08-30T08:45:54Z 79.80 2014-08-30T08:46:04Z 80.20 2014-08-30T08:46:05Z 80.60 2014-08-30T08:46:06Z 81.20 2014-08-30T08:46:07Z 81.60 2014-08-30T08:46:08Z 82.00 2014-08-30T08:46:09Z 82.00 2014-08-30T08:46:13Z 82.40 2014-08-30T08:46:14Z 82.80 2014-08-30T08:46:15Z 83.20 2014-08-30T08:46:16Z 83.80 2014-08-30T08:46:17Z 84.20 2014-08-30T08:46:18Z 84.20 2014-08-30T08:46:24Z 84.20 2014-08-30T08:46:33Z 84.20 2014-08-30T08:46:43Z 84.20 2014-08-30T08:46:44Z 83.80 2014-08-30T08:46:51Z 83.40 2014-08-30T08:46:52Z 83.00 2014-08-30T08:46:53Z 82.40 2014-08-30T08:46:54Z 82.00 2014-08-30T08:46:55Z 81.60 2014-08-30T08:46:58Z 81.20 2014-08-30T08:46:59Z 80.80 2014-08-30T08:47:00Z 80.40 2014-08-30T08:47:01Z 80.00 2014-08-30T08:47:02Z 79.60 2014-08-30T08:47:04Z 79.00 2014-08-30T08:47:05Z 78.60 2014-08-30T08:47:06Z 78.20 2014-08-30T08:47:07Z 77.80 2014-08-30T08:47:08Z 77.40 2014-08-30T08:47:09Z 77.00 2014-08-30T08:47:10Z 76.60 2014-08-30T08:47:11Z 76.20 2014-08-30T08:47:12Z 75.60 2014-08-30T08:47:13Z 75.20 2014-08-30T08:47:14Z 74.80 2014-08-30T08:47:15Z 74.40 2014-08-30T08:47:16Z 74.00 2014-08-30T08:47:17Z 73.20 2014-08-30T08:47:19Z 72.60 2014-08-30T08:47:20Z 72.20 2014-08-30T08:47:21Z 71.80 2014-08-30T08:47:22Z 71.20 2014-08-30T08:47:23Z 70.80 2014-08-30T08:47:26Z 70.40 2014-08-30T08:47:27Z 70.00 2014-08-30T08:47:28Z 69.60 2014-08-30T08:47:29Z 69.00 2014-08-30T08:47:30Z 69.00 2014-08-30T08:47:32Z 69.00 2014-08-30T08:47:35Z 69.00 2014-08-30T08:47:36Z 69.00 2014-08-30T08:47:37Z 69.00 2014-08-30T08:47:40Z 69.00 2014-08-30T08:47:44Z 69.00 2014-08-30T08:47:46Z 69.00 2014-08-30T08:47:47Z 69.60 2014-08-30T08:47:48Z 70.00 2014-08-30T08:47:49Z 70.40 2014-08-30T08:47:50Z 70.80 2014-08-30T08:47:51Z 71.40 2014-08-30T08:47:52Z 71.40 2014-08-30T08:47:53Z 71.40 2014-08-30T08:47:56Z 71.40 2014-08-30T08:47:58Z 71.40 2014-08-30T08:48:00Z 71.40 2014-08-30T08:48:06Z 71.40 2014-08-30T08:48:14Z 71.40 2014-08-30T08:48:23Z 71.40 2014-08-30T08:48:26Z 71.40 2014-08-30T08:48:29Z 71.40 2014-08-30T08:48:36Z 71.40 2014-08-30T08:48:43Z 71.40 2014-08-30T08:48:51Z 71.40 2014-08-30T08:48:58Z 71.80 2014-08-30T08:48:59Z 72.20 2014-08-30T08:49:00Z 72.60 2014-08-30T08:49:01Z 73.00 2014-08-30T08:49:02Z 73.40 2014-08-30T08:49:03Z 73.40 2014-08-30T08:49:05Z 73.40 2014-08-30T08:49:07Z 73.40 2014-08-30T08:49:10Z 73.40 2014-08-30T08:49:11Z 73.40 2014-08-30T08:49:17Z 73.40 2014-08-30T08:49:26Z 73.40 2014-08-30T08:49:35Z 73.40 2014-08-30T08:49:36Z 73.40 2014-08-30T08:49:45Z 73.40 2014-08-30T08:49:46Z 72.80 2014-08-30T08:49:47Z 72.40 2014-08-30T08:49:48Z 71.80 2014-08-30T08:49:49Z 71.40 2014-08-30T08:49:50Z 71.00 2014-08-30T08:49:51Z 71.00 2014-08-30T08:49:58Z 71.00 2014-08-30T08:50:07Z 71.00 2014-08-30T08:50:15Z 71.00 2014-08-30T08:50:17Z 71.00 2014-08-30T08:50:19Z 71.00 2014-08-30T08:50:22Z 71.00 2014-08-30T08:50:25Z 71.00 2014-08-30T08:50:26Z 71.00 2014-08-30T08:50:33Z 71.00 2014-08-30T08:50:37Z 70.40 2014-08-30T08:50:41Z 70.00 2014-08-30T08:50:42Z 69.60 2014-08-30T08:50:43Z 68.80 2014-08-30T08:51:00Z 68.80 2014-08-30T08:51:02Z 68.80 2014-08-30T08:51:07Z 68.40 2014-08-30T08:51:12Z 68.00 2014-08-30T08:51:13Z 67.60 2014-08-30T08:51:14Z 67.20 2014-08-30T08:51:15Z 66.80 2014-08-30T08:51:16Z 66.80 2014-08-30T08:51:22Z 66.80 2014-08-30T08:51:30Z 66.40 2014-08-30T08:51:31Z 66.00 2014-08-30T08:51:32Z 65.60 2014-08-30T08:51:33Z 65.20 2014-08-30T08:51:34Z 64.80 2014-08-30T08:51:37Z 64.80 2014-08-30T08:51:41Z 64.80 2014-08-30T08:51:48Z 64.80 2014-08-30T08:51:55Z 65.20 2014-08-30T08:51:56Z 65.60 2014-08-30T08:51:57Z 66.00 2014-08-30T08:51:58Z 66.40 2014-08-30T08:51:59Z 66.80 2014-08-30T08:52:00Z 66.80 2014-08-30T08:52:02Z 67.20 2014-08-30T08:52:03Z 67.60 2014-08-30T08:52:04Z 68.20 2014-08-30T08:52:05Z 68.60 2014-08-30T08:52:06Z 69.00 2014-08-30T08:52:07Z 69.00 2014-08-30T08:52:08Z 69.40 2014-08-30T08:52:10Z 69.80 2014-08-30T08:52:11Z 70.40 2014-08-30T08:52:12Z 70.80 2014-08-30T08:52:13Z 71.20 2014-08-30T08:52:14Z 71.20 2014-08-30T08:52:15Z 71.60 2014-08-30T08:52:19Z 72.00 2014-08-30T08:52:20Z 72.60 2014-08-30T08:52:21Z 73.00 2014-08-30T08:52:22Z 73.40 2014-08-30T08:52:23Z 73.40 2014-08-30T08:52:25Z 73.40 2014-08-30T08:52:34Z 73.40 2014-08-30T08:52:43Z 73.40 2014-08-30T08:52:51Z 73.40 2014-08-30T08:52:58Z 73.40 2014-08-30T08:53:07Z 73.40 2014-08-30T08:53:10Z 73.00 2014-08-30T08:53:18Z 72.60 2014-08-30T08:53:19Z 72.20 2014-08-30T08:53:20Z 71.60 2014-08-30T08:53:21Z 71.20 2014-08-30T08:53:22Z 70.80 2014-08-30T08:53:26Z 70.40 2014-08-30T08:53:27Z 70.00 2014-08-30T08:53:28Z 69.60 2014-08-30T08:53:29Z 69.20 2014-08-30T08:53:30Z 68.80 2014-08-30T08:53:31Z 68.20 2014-08-30T08:53:32Z 67.80 2014-08-30T08:53:33Z 67.40 2014-08-30T08:53:34Z 67.00 2014-08-30T08:53:35Z 67.00 2014-08-30T08:53:36Z 66.60 2014-08-30T08:53:37Z 66.20 2014-08-30T08:53:38Z 65.80 2014-08-30T08:53:39Z 65.40 2014-08-30T08:53:40Z 65.00 2014-08-30T08:53:41Z 65.00 2014-08-30T08:53:42Z 65.00 2014-08-30T08:53:44Z 65.00 2014-08-30T08:53:47Z 65.00 2014-08-30T08:53:48Z 65.00 2014-08-30T08:53:51Z 65.00 2014-08-30T08:53:57Z 65.00 2014-08-30T08:54:05Z 65.00 2014-08-30T08:54:11Z 65.00 2014-08-30T08:54:19Z 65.00 2014-08-30T08:54:27Z 65.40 2014-08-30T08:54:33Z 65.80 2014-08-30T08:54:34Z 66.20 2014-08-30T08:54:35Z 66.60 2014-08-30T08:54:36Z 67.20 2014-08-30T08:54:37Z 67.20 2014-08-30T08:54:41Z 67.20 2014-08-30T08:54:47Z 67.20 2014-08-30T08:54:52Z 67.20 2014-08-30T08:54:58Z 67.60 2014-08-30T08:55:05Z 68.00 2014-08-30T08:55:06Z 68.40 2014-08-30T08:55:07Z 69.20 2014-08-30T08:55:23Z 69.20 2014-08-30T08:55:25Z 69.20 2014-08-30T08:55:31Z 69.20 2014-08-30T08:55:36Z 69.20 2014-08-30T08:55:42Z 69.60 2014-08-30T08:55:48Z 70.00 2014-08-30T08:55:49Z 70.40 2014-08-30T08:55:50Z 70.80 2014-08-30T08:55:51Z 71.20 2014-08-30T08:55:52Z 71.20 2014-08-30T08:55:57Z 71.60 2014-08-30T08:55:59Z 72.20 2014-08-30T08:56:00Z 72.60 2014-08-30T08:56:01Z 73.00 2014-08-30T08:56:02Z 73.40 2014-08-30T08:56:03Z 73.40 2014-08-30T08:56:04Z 74.20 2014-08-30T08:56:08Z 74.60 2014-08-30T08:56:09Z 75.20 2014-08-30T08:56:10Z 75.60 2014-08-30T08:56:11Z 75.60 2014-08-30T08:56:12Z 75.60 2014-08-30T08:56:18Z 75.60 2014-08-30T08:56:27Z 75.60 2014-08-30T08:56:32Z 75.60 2014-08-30T08:56:33Z 75.60 2014-08-30T08:56:54Z 75.60 2014-08-30T08:56:55Z 75.60 2014-08-30T08:57:00Z 75.60 2014-08-30T08:57:06Z 75.60 2014-08-30T08:57:13Z 75.60 2014-08-30T08:57:22Z 76.00 2014-08-30T08:57:25Z 76.40 2014-08-30T08:57:26Z 76.80 2014-08-30T08:57:27Z 77.20 2014-08-30T08:57:28Z 77.60 2014-08-30T08:57:29Z 77.60 2014-08-30T08:57:32Z 78.00 2014-08-30T08:57:36Z 78.40 2014-08-30T08:57:37Z 78.80 2014-08-30T08:57:38Z 79.20 2014-08-30T08:57:39Z 79.60 2014-08-30T08:57:40Z 79.60 2014-08-30T08:57:41Z 80.00 2014-08-30T08:57:44Z 80.40 2014-08-30T08:57:45Z 80.80 2014-08-30T08:57:46Z 81.20 2014-08-30T08:57:47Z 81.60 2014-08-30T08:57:48Z 82.00 2014-08-30T08:57:53Z 82.60 2014-08-30T08:57:54Z 83.00 2014-08-30T08:57:55Z 83.40 2014-08-30T08:57:56Z 83.80 2014-08-30T08:57:57Z 83.80 2014-08-30T08:58:01Z 83.80 2014-08-30T08:58:02Z 84.20 2014-08-30T08:58:05Z 84.60 2014-08-30T08:58:06Z 85.00 2014-08-30T08:58:07Z 85.60 2014-08-30T08:58:08Z 86.00 2014-08-30T08:58:09Z 86.00 2014-08-30T08:58:15Z 86.40 2014-08-30T08:58:16Z 86.80 2014-08-30T08:58:17Z 87.20 2014-08-30T08:58:18Z 87.60 2014-08-30T08:58:19Z 88.00 2014-08-30T08:58:20Z 88.00 2014-08-30T08:58:21Z 88.00 2014-08-30T08:58:22Z 88.00 2014-08-30T08:58:24Z 88.00 2014-08-30T08:58:27Z 88.00 2014-08-30T08:58:28Z 88.00 2014-08-30T08:58:32Z 88.00 2014-08-30T08:58:40Z 88.00 2014-08-30T08:58:42Z 88.00 2014-08-30T08:58:45Z 88.00 2014-08-30T08:58:46Z 88.40 2014-08-30T08:58:48Z 89.00 2014-08-30T08:58:49Z 89.40 2014-08-30T08:58:50Z 89.80 2014-08-30T08:58:51Z 90.20 2014-08-30T08:58:52Z 90.60 2014-08-30T08:58:56Z 91.20 2014-08-30T08:58:57Z 91.60 2014-08-30T08:58:58Z 92.00 2014-08-30T08:58:59Z 92.40 2014-08-30T08:59:00Z 93.00 2014-08-30T08:59:04Z 93.40 2014-08-30T08:59:05Z 94.00 2014-08-30T08:59:06Z 94.40 2014-08-30T08:59:07Z 94.80 2014-08-30T08:59:08Z 95.20 2014-08-30T08:59:11Z 95.80 2014-08-30T08:59:12Z 96.20 2014-08-30T08:59:13Z 96.60 2014-08-30T08:59:14Z 97.00 2014-08-30T08:59:15Z 97.40 2014-08-30T08:59:17Z 97.80 2014-08-30T08:59:18Z 98.20 2014-08-30T08:59:19Z 98.60 2014-08-30T08:59:20Z 99.00 2014-08-30T08:59:21Z 99.40 2014-08-30T08:59:23Z 99.80 2014-08-30T08:59:24Z 100.20 2014-08-30T08:59:25Z 100.60 2014-08-30T08:59:26Z 101.00 2014-08-30T08:59:27Z 101.60 2014-08-30T08:59:31Z 102.00 2014-08-30T08:59:32Z 102.40 2014-08-30T08:59:33Z 102.80 2014-08-30T08:59:34Z 103.20 2014-08-30T08:59:35Z 103.60 2014-08-30T08:59:37Z 104.00 2014-08-30T08:59:38Z 104.40 2014-08-30T08:59:39Z 104.80 2014-08-30T08:59:40Z 105.20 2014-08-30T08:59:41Z 105.20 2014-08-30T08:59:49Z 105.60 2014-08-30T08:59:51Z 106.00 2014-08-30T08:59:52Z 106.40 2014-08-30T08:59:53Z 106.80 2014-08-30T08:59:54Z 107.20 2014-08-30T08:59:55Z 107.20 2014-08-30T08:59:57Z 107.20 2014-08-30T09:00:03Z 107.20 2014-08-30T09:00:08Z 106.80 2014-08-30T09:00:10Z 106.40 2014-08-30T09:00:11Z 106.00 2014-08-30T09:00:12Z 105.60 2014-08-30T09:00:13Z 105.00 2014-08-30T09:00:14Z 105.00 2014-08-30T09:00:17Z 105.00 2014-08-30T09:00:23Z 105.40 2014-08-30T09:00:25Z 106.00 2014-08-30T09:00:26Z 106.40 2014-08-30T09:00:27Z 106.80 2014-08-30T09:00:28Z 107.20 2014-08-30T09:00:29Z 107.20 2014-08-30T09:00:30Z 107.60 2014-08-30T09:00:32Z 108.20 2014-08-30T09:00:33Z 108.60 2014-08-30T09:00:34Z 109.20 2014-08-30T09:00:35Z 109.80 2014-08-30T09:00:36Z 109.80 2014-08-30T09:00:37Z 110.20 2014-08-30T09:00:42Z 110.60 2014-08-30T09:00:43Z 111.20 2014-08-30T09:00:44Z 111.60 2014-08-30T09:00:45Z 112.00 2014-08-30T09:00:46Z 112.00 2014-08-30T09:00:47Z 112.40 2014-08-30T09:00:50Z 112.80 2014-08-30T09:00:51Z 113.40 2014-08-30T09:00:52Z 113.80 2014-08-30T09:00:53Z 114.20 2014-08-30T09:00:54Z 114.20 2014-08-30T09:00:55Z 114.60 2014-08-30T09:00:57Z 115.00 2014-08-30T09:00:58Z 115.40 2014-08-30T09:00:59Z 115.80 2014-08-30T09:01:00Z 116.20 2014-08-30T09:01:01Z 116.20 2014-08-30T09:01:05Z 116.60 2014-08-30T09:01:06Z 117.00 2014-08-30T09:01:07Z 117.40 2014-08-30T09:01:08Z 117.80 2014-08-30T09:01:09Z 118.40 2014-08-30T09:01:10Z 118.80 2014-08-30T09:01:14Z 119.20 2014-08-30T09:01:15Z 119.60 2014-08-30T09:01:16Z 120.00 2014-08-30T09:01:17Z 120.60 2014-08-30T09:01:18Z 121.00 2014-08-30T09:01:21Z 121.40 2014-08-30T09:01:22Z 121.80 2014-08-30T09:01:23Z 122.40 2014-08-30T09:01:24Z 122.80 2014-08-30T09:01:25Z 122.80 2014-08-30T09:01:26Z 123.20 2014-08-30T09:01:29Z 123.80 2014-08-30T09:01:30Z 124.20 2014-08-30T09:01:31Z 124.60 2014-08-30T09:01:32Z 125.00 2014-08-30T09:01:33Z 125.00 2014-08-30T09:01:35Z 125.40 2014-08-30T09:01:44Z 126.20 2014-08-30T09:01:50Z 126.60 2014-08-30T09:01:51Z 127.00 2014-08-30T09:01:52Z 127.00 2014-08-30T09:02:01Z 127.40 2014-08-30T09:02:08Z 127.80 2014-08-30T09:02:09Z 128.20 2014-08-30T09:02:10Z 128.80 2014-08-30T09:02:11Z 129.20 2014-08-30T09:02:12Z 129.20 2014-08-30T09:02:19Z 129.20 2014-08-30T09:02:29Z 129.20 2014-08-30T09:02:30Z 129.20 2014-08-30T09:02:37Z 129.20 2014-08-30T09:02:45Z 129.20 2014-08-30T09:02:53Z 129.20 2014-08-30T09:02:59Z 129.60 2014-08-30T09:03:00Z 130.00 2014-08-30T09:03:01Z 130.40 2014-08-30T09:03:02Z 130.80 2014-08-30T09:03:03Z 131.20 2014-08-30T09:03:04Z 131.20 2014-08-30T09:03:05Z 131.60 2014-08-30T09:03:06Z 132.00 2014-08-30T09:03:07Z 132.40 2014-08-30T09:03:08Z 132.80 2014-08-30T09:03:09Z 133.20 2014-08-30T09:03:10Z 133.80 2014-08-30T09:03:11Z 134.20 2014-08-30T09:03:12Z 134.60 2014-08-30T09:03:13Z 135.00 2014-08-30T09:03:14Z 135.60 2014-08-30T09:03:15Z 135.60 2014-08-30T09:03:16Z 135.60 2014-08-30T09:03:20Z 136.00 2014-08-30T09:03:22Z 136.40 2014-08-30T09:03:23Z 136.80 2014-08-30T09:03:24Z 137.40 2014-08-30T09:03:25Z 137.80 2014-08-30T09:03:26Z 137.80 2014-08-30T09:03:27Z 138.20 2014-08-30T09:03:31Z 138.60 2014-08-30T09:03:32Z 139.00 2014-08-30T09:03:33Z 139.40 2014-08-30T09:03:34Z 139.80 2014-08-30T09:03:35Z 140.40 2014-08-30T09:03:40Z 140.80 2014-08-30T09:03:41Z 141.20 2014-08-30T09:03:42Z 141.60 2014-08-30T09:03:43Z 142.00 2014-08-30T09:03:44Z 142.40 2014-08-30T09:03:46Z 142.80 2014-08-30T09:03:47Z 143.20 2014-08-30T09:03:48Z 143.60 2014-08-30T09:03:49Z 144.00 2014-08-30T09:03:50Z 144.60 2014-08-30T09:03:56Z 145.00 2014-08-30T09:03:57Z 145.40 2014-08-30T09:03:58Z 146.00 2014-08-30T09:03:59Z 146.40 2014-08-30T09:04:00Z 146.40 2014-08-30T09:04:01Z 147.00 2014-08-30T09:04:05Z 147.40 2014-08-30T09:04:06Z 147.80 2014-08-30T09:04:07Z 148.40 2014-08-30T09:04:08Z 148.80 2014-08-30T09:04:09Z 148.80 2014-08-30T09:04:10Z 149.20 2014-08-30T09:04:12Z 149.60 2014-08-30T09:04:13Z 150.00 2014-08-30T09:04:14Z 150.40 2014-08-30T09:04:15Z 150.80 2014-08-30T09:04:16Z 150.80 2014-08-30T09:04:17Z 151.20 2014-08-30T09:04:20Z 151.80 2014-08-30T09:04:21Z 152.20 2014-08-30T09:04:22Z 152.60 2014-08-30T09:04:23Z 153.00 2014-08-30T09:04:24Z 153.00 2014-08-30T09:04:26Z 153.40 2014-08-30T09:04:29Z 153.80 2014-08-30T09:04:30Z 154.40 2014-08-30T09:04:31Z 154.80 2014-08-30T09:04:32Z 155.20 2014-08-30T09:04:33Z 155.20 2014-08-30T09:04:36Z 155.60 2014-08-30T09:04:37Z 156.00 2014-08-30T09:04:38Z 156.40 2014-08-30T09:04:39Z 156.80 2014-08-30T09:04:40Z 157.20 2014-08-30T09:04:41Z 157.60 2014-08-30T09:04:42Z 158.00 2014-08-30T09:04:43Z 158.60 2014-08-30T09:04:44Z 159.00 2014-08-30T09:04:45Z 159.40 2014-08-30T09:04:46Z 159.40 2014-08-30T09:04:47Z 159.80 2014-08-30T09:04:51Z 160.20 2014-08-30T09:04:52Z 160.60 2014-08-30T09:04:53Z 161.00 2014-08-30T09:04:54Z 161.60 2014-08-30T09:04:55Z 161.60 2014-08-30T09:04:56Z 162.00 2014-08-30T09:04:59Z 162.40 2014-08-30T09:05:00Z 162.80 2014-08-30T09:05:01Z 163.20 2014-08-30T09:05:02Z 163.60 2014-08-30T09:05:03Z 163.60 2014-08-30T09:05:07Z 163.60 2014-08-30T09:05:09Z 163.60 2014-08-30T09:05:15Z 163.60 2014-08-30T09:05:19Z 163.60 2014-08-30T09:05:21Z 164.00 2014-08-30T09:05:23Z 164.60 2014-08-30T09:05:24Z 165.00 2014-08-30T09:05:25Z 165.40 2014-08-30T09:05:26Z 165.80 2014-08-30T09:05:27Z 165.80 2014-08-30T09:05:32Z 165.80 2014-08-30T09:05:34Z 165.80 2014-08-30T09:05:36Z 165.80 2014-08-30T09:05:39Z 166.20 2014-08-30T09:05:40Z 166.60 2014-08-30T09:05:41Z 167.20 2014-08-30T09:05:42Z 167.60 2014-08-30T09:05:43Z 168.00 2014-08-30T09:05:44Z 168.00 2014-08-30T09:05:45Z 168.40 2014-08-30T09:05:47Z 169.00 2014-08-30T09:05:48Z 169.40 2014-08-30T09:05:49Z 169.80 2014-08-30T09:05:50Z 170.20 2014-08-30T09:05:51Z 170.20 2014-08-30T09:05:52Z 170.60 2014-08-30T09:05:55Z 171.00 2014-08-30T09:05:56Z 171.40 2014-08-30T09:05:57Z 171.80 2014-08-30T09:05:58Z 172.20 2014-08-30T09:05:59Z 172.60 2014-08-30T09:06:02Z 173.20 2014-08-30T09:06:03Z 173.60 2014-08-30T09:06:04Z 174.00 2014-08-30T09:06:05Z 174.40 2014-08-30T09:06:06Z 174.40 2014-08-30T09:06:09Z 174.80 2014-08-30T09:06:11Z 175.20 2014-08-30T09:06:12Z 175.80 2014-08-30T09:06:13Z 176.20 2014-08-30T09:06:14Z 176.60 2014-08-30T09:06:15Z 177.00 2014-08-30T09:06:21Z 177.40 2014-08-30T09:06:22Z 178.00 2014-08-30T09:06:23Z 178.40 2014-08-30T09:06:24Z 178.80 2014-08-30T09:06:25Z 179.20 2014-08-30T09:06:28Z 179.60 2014-08-30T09:06:29Z 180.00 2014-08-30T09:06:30Z 180.40 2014-08-30T09:06:31Z 181.00 2014-08-30T09:06:32Z 181.00 2014-08-30T09:06:33Z 181.40 2014-08-30T09:06:36Z 181.80 2014-08-30T09:06:37Z 182.20 2014-08-30T09:06:38Z 182.80 2014-08-30T09:06:39Z 183.20 2014-08-30T09:06:40Z 183.60 2014-08-30T09:06:42Z 184.00 2014-08-30T09:06:43Z 184.60 2014-08-30T09:06:44Z 185.00 2014-08-30T09:06:45Z 185.40 2014-08-30T09:06:46Z 185.40 2014-08-30T09:06:47Z 185.40 2014-08-30T09:06:50Z 185.80 2014-08-30T09:06:52Z 186.20 2014-08-30T09:06:53Z 186.60 2014-08-30T09:06:54Z 187.00 2014-08-30T09:06:55Z 187.60 2014-08-30T09:06:56Z 188.00 2014-08-30T09:06:59Z 188.40 2014-08-30T09:07:00Z 188.80 2014-08-30T09:07:01Z 189.40 2014-08-30T09:07:02Z 189.80 2014-08-30T09:07:03Z 189.80 2014-08-30T09:07:06Z 190.20 2014-08-30T09:07:07Z 190.60 2014-08-30T09:07:08Z 191.00 2014-08-30T09:07:09Z 191.40 2014-08-30T09:07:10Z 191.80 2014-08-30T09:07:11Z 192.20 2014-08-30T09:07:14Z 192.80 2014-08-30T09:07:15Z 193.20 2014-08-30T09:07:16Z 193.60 2014-08-30T09:07:17Z 194.00 2014-08-30T09:07:18Z 194.00 2014-08-30T09:07:22Z 194.40 2014-08-30T09:07:23Z 194.80 2014-08-30T09:07:24Z 195.20 2014-08-30T09:07:25Z 195.60 2014-08-30T09:07:26Z 196.00 2014-08-30T09:07:27Z 196.00 2014-08-30T09:07:29Z 196.40 2014-08-30T09:07:33Z 196.80 2014-08-30T09:07:34Z 197.20 2014-08-30T09:07:35Z 198.20 2014-08-30T09:07:37Z 198.20 2014-08-30T09:07:41Z 198.20 2014-08-30T09:07:43Z 198.60 2014-08-30T09:07:44Z 199.00 2014-08-30T09:07:45Z 199.40 2014-08-30T09:07:46Z 199.80 2014-08-30T09:07:47Z 200.20 2014-08-30T09:07:48Z 200.20 2014-08-30T09:07:49Z 200.20 2014-08-30T09:07:50Z 200.80 2014-08-30T09:07:52Z 201.20 2014-08-30T09:07:53Z 201.60 2014-08-30T09:07:54Z 202.00 2014-08-30T09:07:55Z 202.40 2014-08-30T09:07:56Z 202.40 2014-08-30T09:07:57Z 202.80 2014-08-30T09:08:00Z 203.20 2014-08-30T09:08:01Z 203.60 2014-08-30T09:08:02Z 204.20 2014-08-30T09:08:03Z 204.60 2014-08-30T09:08:04Z 205.00 2014-08-30T09:08:09Z 205.60 2014-08-30T09:08:10Z 206.00 2014-08-30T09:08:11Z 206.40 2014-08-30T09:08:12Z 206.80 2014-08-30T09:08:13Z 207.20 2014-08-30T09:08:18Z 207.60 2014-08-30T09:08:19Z 208.00 2014-08-30T09:08:20Z 208.40 2014-08-30T09:08:21Z 208.80 2014-08-30T09:08:22Z 208.80 2014-08-30T09:08:25Z 209.20 2014-08-30T09:08:26Z 209.80 2014-08-30T09:08:27Z 210.20 2014-08-30T09:08:28Z 210.60 2014-08-30T09:08:29Z 211.00 2014-08-30T09:08:30Z 211.00 2014-08-30T09:08:34Z 211.00 2014-08-30T09:08:37Z 211.40 2014-08-30T09:08:38Z 211.80 2014-08-30T09:08:39Z 212.20 2014-08-30T09:08:40Z 212.80 2014-08-30T09:08:41Z 213.20 2014-08-30T09:08:42Z 213.20 2014-08-30T09:08:48Z 213.60 2014-08-30T09:08:52Z 214.20 2014-08-30T09:08:53Z 214.60 2014-08-30T09:08:54Z 215.00 2014-08-30T09:08:55Z 215.60 2014-08-30T09:08:56Z 216.00 2014-08-30T09:08:58Z 216.40 2014-08-30T09:08:59Z 216.80 2014-08-30T09:09:00Z 217.40 2014-08-30T09:09:01Z 217.80 2014-08-30T09:09:02Z 218.20 2014-08-30T09:09:04Z 218.60 2014-08-30T09:09:05Z 219.00 2014-08-30T09:09:06Z 219.40 2014-08-30T09:09:07Z 219.80 2014-08-30T09:09:08Z 219.80 2014-08-30T09:09:10Z 220.20 2014-08-30T09:09:13Z 220.60 2014-08-30T09:09:14Z 221.00 2014-08-30T09:09:15Z 221.40 2014-08-30T09:09:16Z 221.80 2014-08-30T09:09:17Z 222.20 2014-08-30T09:09:18Z 222.60 2014-08-30T09:09:19Z 223.00 2014-08-30T09:09:20Z 223.40 2014-08-30T09:09:21Z 223.80 2014-08-30T09:09:22Z 223.80 2014-08-30T09:09:24Z 224.20 2014-08-30T09:09:26Z 224.80 2014-08-30T09:09:27Z 225.20 2014-08-30T09:09:28Z 225.60 2014-08-30T09:09:29Z 226.00 2014-08-30T09:09:30Z 226.00 2014-08-30T09:09:31Z 226.40 2014-08-30T09:09:33Z 226.80 2014-08-30T09:09:34Z 227.40 2014-08-30T09:09:35Z 227.80 2014-08-30T09:09:36Z 228.20 2014-08-30T09:09:37Z 228.20 2014-08-30T09:09:39Z 228.60 2014-08-30T09:09:40Z 229.00 2014-08-30T09:09:41Z 229.40 2014-08-30T09:09:42Z 229.80 2014-08-30T09:09:43Z 230.40 2014-08-30T09:09:44Z 230.80 2014-08-30T09:09:46Z 231.20 2014-08-30T09:09:47Z 231.60 2014-08-30T09:09:48Z 232.00 2014-08-30T09:09:49Z 232.40 2014-08-30T09:09:50Z 232.40 2014-08-30T09:09:52Z 232.80 2014-08-30T09:09:55Z 233.20 2014-08-30T09:09:56Z 233.60 2014-08-30T09:09:57Z 234.00 2014-08-30T09:09:58Z 234.60 2014-08-30T09:09:59Z 235.00 2014-08-30T09:10:02Z 235.40 2014-08-30T09:10:03Z 235.80 2014-08-30T09:10:04Z 236.20 2014-08-30T09:10:05Z 236.80 2014-08-30T09:10:06Z 236.80 2014-08-30T09:10:10Z 237.20 2014-08-30T09:10:11Z 237.60 2014-08-30T09:10:12Z 238.00 2014-08-30T09:10:13Z 238.40 2014-08-30T09:10:14Z 238.80 2014-08-30T09:10:15Z 238.80 2014-08-30T09:10:19Z 239.20 2014-08-30T09:10:20Z 239.60 2014-08-30T09:10:21Z 240.00 2014-08-30T09:10:22Z 240.40 2014-08-30T09:10:23Z 240.80 2014-08-30T09:10:24Z 241.20 2014-08-30T09:10:29Z 241.80 2014-08-30T09:10:30Z 242.20 2014-08-30T09:10:31Z 242.60 2014-08-30T09:10:32Z 243.00 2014-08-30T09:10:33Z 243.00 2014-08-30T09:10:38Z 243.40 2014-08-30T09:10:42Z 243.80 2014-08-30T09:10:43Z 244.40 2014-08-30T09:10:44Z 244.80 2014-08-30T09:10:45Z 245.20 2014-08-30T09:10:46Z 245.20 2014-08-30T09:10:48Z 245.60 2014-08-30T09:10:51Z 246.20 2014-08-30T09:10:52Z 246.60 2014-08-30T09:10:53Z 247.00 2014-08-30T09:10:54Z 247.40 2014-08-30T09:10:55Z 248.00 2014-08-30T09:10:56Z 248.40 2014-08-30T09:10:57Z 248.80 2014-08-30T09:10:58Z 249.20 2014-08-30T09:10:59Z 249.60 2014-08-30T09:11:00Z 249.60 2014-08-30T09:11:01Z 250.00 2014-08-30T09:11:03Z 250.40 2014-08-30T09:11:04Z 251.00 2014-08-30T09:11:05Z 251.40 2014-08-30T09:11:06Z 251.80 2014-08-30T09:11:07Z 251.80 2014-08-30T09:11:10Z 252.20 2014-08-30T09:11:11Z 252.60 2014-08-30T09:11:12Z 253.00 2014-08-30T09:11:13Z 253.40 2014-08-30T09:11:14Z 253.80 2014-08-30T09:11:15Z 253.80 2014-08-30T09:11:16Z 254.20 2014-08-30T09:11:18Z 254.60 2014-08-30T09:11:19Z 255.00 2014-08-30T09:11:20Z 255.40 2014-08-30T09:11:21Z 255.80 2014-08-30T09:11:22Z 256.20 2014-08-30T09:11:23Z 256.60 2014-08-30T09:11:24Z 257.00 2014-08-30T09:11:25Z 257.40 2014-08-30T09:11:26Z 257.80 2014-08-30T09:11:27Z 257.80 2014-08-30T09:11:28Z 257.80 2014-08-30T09:11:29Z 258.20 2014-08-30T09:11:30Z 258.80 2014-08-30T09:11:31Z 259.20 2014-08-30T09:11:32Z 259.60 2014-08-30T09:11:33Z 260.00 2014-08-30T09:11:34Z 260.40 2014-08-30T09:11:36Z 260.80 2014-08-30T09:11:37Z 261.20 2014-08-30T09:11:38Z 261.80 2014-08-30T09:11:39Z 262.20 2014-08-30T09:11:40Z 262.20 2014-08-30T09:11:42Z 262.60 2014-08-30T09:11:45Z 263.00 2014-08-30T09:11:46Z 263.60 2014-08-30T09:11:47Z 264.00 2014-08-30T09:11:48Z 264.40 2014-08-30T09:11:49Z 264.80 2014-08-30T09:11:51Z 265.20 2014-08-30T09:11:52Z 265.60 2014-08-30T09:11:53Z 266.00 2014-08-30T09:11:54Z 266.40 2014-08-30T09:11:55Z 266.40 2014-08-30T09:11:56Z 267.00 2014-08-30T09:11:59Z 267.40 2014-08-30T09:12:00Z 267.80 2014-08-30T09:12:01Z 268.20 2014-08-30T09:12:02Z 268.60 2014-08-30T09:12:03Z 268.60 2014-08-30T09:12:04Z 269.00 2014-08-30T09:12:05Z 269.40 2014-08-30T09:12:06Z 269.80 2014-08-30T09:12:07Z 270.20 2014-08-30T09:12:08Z 270.60 2014-08-30T09:12:09Z 270.60 2014-08-30T09:12:10Z 271.00 2014-08-30T09:12:12Z 271.40 2014-08-30T09:12:13Z 272.00 2014-08-30T09:12:14Z 272.40 2014-08-30T09:12:15Z 272.80 2014-08-30T09:12:16Z 272.80 2014-08-30T09:12:17Z 273.20 2014-08-30T09:12:20Z 273.60 2014-08-30T09:12:21Z 274.00 2014-08-30T09:12:22Z 274.60 2014-08-30T09:12:23Z 275.00 2014-08-30T09:12:24Z 275.40 2014-08-30T09:12:27Z 275.80 2014-08-30T09:12:28Z 276.40 2014-08-30T09:12:29Z 276.80 2014-08-30T09:12:30Z 277.40 2014-08-30T09:12:31Z 277.80 2014-08-30T09:12:32Z 278.40 2014-08-30T09:12:33Z 278.80 2014-08-30T09:12:34Z 279.40 2014-08-30T09:12:35Z 279.80 2014-08-30T09:12:38Z 280.20 2014-08-30T09:12:39Z 280.80 2014-08-30T09:12:40Z 281.20 2014-08-30T09:12:41Z 281.60 2014-08-30T09:12:42Z 282.00 2014-08-30T09:12:43Z 282.40 2014-08-30T09:12:44Z 282.80 2014-08-30T09:12:45Z 283.20 2014-08-30T09:12:46Z 283.60 2014-08-30T09:12:47Z 284.00 2014-08-30T09:12:48Z 284.40 2014-08-30T09:12:49Z 284.80 2014-08-30T09:12:50Z 285.20 2014-08-30T09:12:51Z 285.60 2014-08-30T09:12:52Z 285.60 2014-08-30T09:12:54Z 286.00 2014-08-30T09:12:55Z 286.40 2014-08-30T09:12:56Z 286.80 2014-08-30T09:12:57Z 287.40 2014-08-30T09:12:58Z 287.80 2014-08-30T09:12:59Z 287.80 2014-08-30T09:13:00Z 288.20 2014-08-30T09:13:03Z 288.60 2014-08-30T09:13:04Z 289.00 2014-08-30T09:13:05Z 289.40 2014-08-30T09:13:06Z 290.00 2014-08-30T09:13:07Z 290.40 2014-08-30T09:13:09Z 290.80 2014-08-30T09:13:10Z 291.20 2014-08-30T09:13:11Z 291.60 2014-08-30T09:13:12Z 292.00 2014-08-30T09:13:13Z 292.40 2014-08-30T09:13:17Z 292.80 2014-08-30T09:13:18Z 293.40 2014-08-30T09:13:19Z 293.80 2014-08-30T09:13:20Z 294.20 2014-08-30T09:13:21Z 294.20 2014-08-30T09:13:22Z 294.60 2014-08-30T09:13:26Z 295.00 2014-08-30T09:13:27Z 295.60 2014-08-30T09:13:28Z 296.00 2014-08-30T09:13:29Z 296.40 2014-08-30T09:13:30Z 296.80 2014-08-30T09:13:32Z 297.20 2014-08-30T09:13:33Z 297.80 2014-08-30T09:13:34Z 298.20 2014-08-30T09:13:35Z 298.60 2014-08-30T09:13:36Z 298.60 2014-08-30T09:13:37Z 299.00 2014-08-30T09:13:38Z 299.40 2014-08-30T09:13:39Z 299.80 2014-08-30T09:13:40Z 300.20 2014-08-30T09:13:41Z 300.80 2014-08-30T09:13:42Z 300.80 2014-08-30T09:13:43Z 301.20 2014-08-30T09:13:46Z 301.60 2014-08-30T09:13:47Z 302.00 2014-08-30T09:13:48Z 302.40 2014-08-30T09:13:49Z 302.80 2014-08-30T09:13:50Z 302.80 2014-08-30T09:13:51Z 303.20 2014-08-30T09:13:52Z 303.60 2014-08-30T09:13:53Z 304.00 2014-08-30T09:13:54Z 304.60 2014-08-30T09:13:55Z 305.00 2014-08-30T09:13:56Z 305.40 2014-08-30T09:13:58Z 305.80 2014-08-30T09:13:59Z 306.20 2014-08-30T09:14:00Z 306.60 2014-08-30T09:14:01Z 307.20 2014-08-30T09:14:02Z 307.20 2014-08-30T09:14:03Z 307.60 2014-08-30T09:14:05Z 308.00 2014-08-30T09:14:06Z 308.60 2014-08-30T09:14:07Z 309.00 2014-08-30T09:14:08Z 309.40 2014-08-30T09:14:09Z 309.40 2014-08-30T09:14:11Z 309.40 2014-08-30T09:14:14Z 309.40 2014-08-30T09:14:17Z 309.40 2014-08-30T09:14:18Z 310.00 2014-08-30T09:14:19Z 310.40 2014-08-30T09:14:20Z 311.00 2014-08-30T09:14:21Z 311.40 2014-08-30T09:14:22Z 311.80 2014-08-30T09:14:23Z 312.20 2014-08-30T09:14:26Z 312.80 2014-08-30T09:14:27Z 313.20 2014-08-30T09:14:28Z 313.60 2014-08-30T09:14:29Z 314.00 2014-08-30T09:14:30Z 314.00 2014-08-30T09:14:31Z 314.00 2014-08-30T09:14:36Z 313.40 2014-08-30T09:14:41Z 313.00 2014-08-30T09:14:42Z 312.60 2014-08-30T09:14:43Z 312.20 2014-08-30T09:14:44Z 311.60 2014-08-30T09:14:45Z 311.60 2014-08-30T09:14:48Z 311.60 2014-08-30T09:14:55Z 311.20 2014-08-30T09:14:56Z 310.80 2014-08-30T09:14:57Z 310.40 2014-08-30T09:14:58Z 310.00 2014-08-30T09:14:59Z 309.40 2014-08-30T09:15:00Z 309.40 2014-08-30T09:15:31Z 309.40 2014-08-30T09:15:32Z 309.40 2014-08-30T09:15:36Z 309.00 2014-08-30T09:15:37Z 308.60 2014-08-30T09:15:38Z 308.20 2014-08-30T09:15:39Z 307.80 2014-08-30T09:15:40Z 307.40 2014-08-30T09:15:41Z 306.80 2014-08-30T09:15:42Z 306.40 2014-08-30T09:15:43Z 306.00 2014-08-30T09:15:44Z 305.60 2014-08-30T09:15:45Z 305.00 2014-08-30T09:15:46Z 304.40 2014-08-30T09:15:47Z 303.80 2014-08-30T09:15:48Z 303.40 2014-08-30T09:15:49Z 302.80 2014-08-30T09:15:50Z 302.20 2014-08-30T09:15:51Z 301.80 2014-08-30T09:15:52Z 301.20 2014-08-30T09:15:53Z 300.80 2014-08-30T09:15:54Z 300.20 2014-08-30T09:15:55Z 299.80 2014-08-30T09:15:56Z 299.20 2014-08-30T09:15:57Z 298.60 2014-08-30T09:15:58Z 297.80 2014-08-30T09:15:59Z 297.20 2014-08-30T09:16:00Z 296.40 2014-08-30T09:16:01Z 295.60 2014-08-30T09:16:02Z 294.80 2014-08-30T09:16:03Z 294.00 2014-08-30T09:16:04Z 293.40 2014-08-30T09:16:05Z 292.80 2014-08-30T09:16:06Z 292.00 2014-08-30T09:16:07Z 291.40 2014-08-30T09:16:08Z 290.60 2014-08-30T09:16:09Z 290.00 2014-08-30T09:16:10Z 289.20 2014-08-30T09:16:11Z 288.40 2014-08-30T09:16:12Z 287.60 2014-08-30T09:16:13Z 286.80 2014-08-30T09:16:14Z 286.20 2014-08-30T09:16:15Z 285.60 2014-08-30T09:16:16Z 285.00 2014-08-30T09:16:17Z 284.40 2014-08-30T09:16:18Z 283.80 2014-08-30T09:16:19Z 282.80 2014-08-30T09:16:20Z 282.00 2014-08-30T09:16:21Z 281.00 2014-08-30T09:16:22Z 280.20 2014-08-30T09:16:23Z 279.40 2014-08-30T09:16:24Z 278.60 2014-08-30T09:16:25Z 277.80 2014-08-30T09:16:26Z 277.20 2014-08-30T09:16:27Z 276.60 2014-08-30T09:16:28Z 275.80 2014-08-30T09:16:29Z 275.20 2014-08-30T09:16:30Z 274.60 2014-08-30T09:16:31Z 273.80 2014-08-30T09:16:32Z 273.00 2014-08-30T09:16:33Z 272.40 2014-08-30T09:16:34Z 271.60 2014-08-30T09:16:35Z 270.80 2014-08-30T09:16:36Z 270.20 2014-08-30T09:16:37Z 269.80 2014-08-30T09:16:38Z 269.20 2014-08-30T09:16:39Z 268.60 2014-08-30T09:16:40Z 267.80 2014-08-30T09:16:41Z 267.00 2014-08-30T09:16:42Z 266.20 2014-08-30T09:16:43Z 265.40 2014-08-30T09:16:44Z 264.40 2014-08-30T09:16:45Z 263.40 2014-08-30T09:16:46Z 262.40 2014-08-30T09:16:47Z 261.60 2014-08-30T09:16:48Z 260.60 2014-08-30T09:16:49Z 259.60 2014-08-30T09:16:50Z 258.60 2014-08-30T09:16:51Z 257.80 2014-08-30T09:16:52Z 257.00 2014-08-30T09:16:53Z 256.20 2014-08-30T09:16:54Z 255.40 2014-08-30T09:16:55Z 254.60 2014-08-30T09:16:56Z 253.80 2014-08-30T09:16:57Z 253.20 2014-08-30T09:16:58Z 252.20 2014-08-30T09:16:59Z 251.40 2014-08-30T09:17:00Z 250.40 2014-08-30T09:17:01Z 249.40 2014-08-30T09:17:02Z 248.60 2014-08-30T09:17:03Z 247.60 2014-08-30T09:17:04Z 246.80 2014-08-30T09:17:05Z 246.00 2014-08-30T09:17:06Z 245.00 2014-08-30T09:17:07Z 244.20 2014-08-30T09:17:08Z 243.20 2014-08-30T09:17:09Z 242.20 2014-08-30T09:17:10Z 241.20 2014-08-30T09:17:11Z 240.40 2014-08-30T09:17:12Z 239.40 2014-08-30T09:17:13Z 238.40 2014-08-30T09:17:14Z 237.60 2014-08-30T09:17:15Z 236.80 2014-08-30T09:17:16Z 235.80 2014-08-30T09:17:17Z 235.00 2014-08-30T09:17:18Z 234.20 2014-08-30T09:17:19Z 233.20 2014-08-30T09:17:20Z 232.40 2014-08-30T09:17:21Z 231.60 2014-08-30T09:17:22Z 230.60 2014-08-30T09:17:23Z 229.80 2014-08-30T09:17:24Z 228.80 2014-08-30T09:17:25Z 228.40 2014-08-30T09:17:26Z 228.00 2014-08-30T09:17:27Z 227.60 2014-08-30T09:17:28Z 227.20 2014-08-30T09:17:29Z 226.80 2014-08-30T09:17:30Z 226.80 2014-08-30T09:17:31Z 226.40 2014-08-30T09:17:34Z 226.00 2014-08-30T09:17:35Z 225.60 2014-08-30T09:17:36Z 225.00 2014-08-30T09:17:37Z 224.60 2014-08-30T09:17:38Z 224.20 2014-08-30T09:17:39Z 223.80 2014-08-30T09:17:40Z 223.40 2014-08-30T09:17:41Z 223.00 2014-08-30T09:17:42Z 222.60 2014-08-30T09:17:43Z 222.00 2014-08-30T09:17:44Z 221.40 2014-08-30T09:17:45Z 221.00 2014-08-30T09:17:46Z 220.40 2014-08-30T09:17:47Z 219.80 2014-08-30T09:17:48Z 219.40 2014-08-30T09:17:49Z 218.80 2014-08-30T09:17:50Z 218.00 2014-08-30T09:17:51Z 217.40 2014-08-30T09:17:52Z 216.80 2014-08-30T09:17:53Z 216.00 2014-08-30T09:17:54Z 215.40 2014-08-30T09:17:55Z 214.80 2014-08-30T09:17:56Z 214.00 2014-08-30T09:17:57Z 213.40 2014-08-30T09:17:58Z 212.80 2014-08-30T09:17:59Z 212.20 2014-08-30T09:18:00Z 211.40 2014-08-30T09:18:01Z 210.80 2014-08-30T09:18:02Z 210.00 2014-08-30T09:18:03Z 209.20 2014-08-30T09:18:04Z 208.60 2014-08-30T09:18:05Z 207.80 2014-08-30T09:18:06Z 207.00 2014-08-30T09:18:07Z 206.40 2014-08-30T09:18:08Z 205.60 2014-08-30T09:18:09Z 204.60 2014-08-30T09:18:10Z 203.80 2014-08-30T09:18:11Z 203.00 2014-08-30T09:18:12Z 202.40 2014-08-30T09:18:13Z 201.60 2014-08-30T09:18:14Z 201.00 2014-08-30T09:18:15Z 200.20 2014-08-30T09:18:16Z 199.60 2014-08-30T09:18:17Z 198.80 2014-08-30T09:18:18Z 198.20 2014-08-30T09:18:19Z 197.40 2014-08-30T09:18:20Z 197.40 2014-08-30T09:18:21Z 197.40 2014-08-30T09:18:23Z 197.00 2014-08-30T09:18:24Z 196.60 2014-08-30T09:18:25Z 196.00 2014-08-30T09:18:26Z 195.60 2014-08-30T09:18:27Z 195.20 2014-08-30T09:18:28Z 195.20 2014-08-30T09:18:29Z 195.20 2014-08-30T09:18:31Z 194.60 2014-08-30T09:18:34Z 194.20 2014-08-30T09:18:35Z 193.60 2014-08-30T09:18:36Z 193.20 2014-08-30T09:18:37Z 192.60 2014-08-30T09:18:38Z 192.00 2014-08-30T09:18:39Z 191.40 2014-08-30T09:18:40Z 190.60 2014-08-30T09:18:41Z 190.00 2014-08-30T09:18:42Z 189.00 2014-08-30T09:18:43Z 188.00 2014-08-30T09:18:44Z 187.20 2014-08-30T09:18:45Z 186.40 2014-08-30T09:18:46Z 185.40 2014-08-30T09:18:47Z 184.40 2014-08-30T09:18:48Z 183.20 2014-08-30T09:18:49Z 182.20 2014-08-30T09:18:50Z 181.20 2014-08-30T09:18:51Z 180.20 2014-08-30T09:18:52Z 179.20 2014-08-30T09:18:53Z 178.20 2014-08-30T09:18:54Z 177.20 2014-08-30T09:18:55Z 176.20 2014-08-30T09:18:56Z 175.00 2014-08-30T09:18:57Z 174.20 2014-08-30T09:18:58Z 173.20 2014-08-30T09:18:59Z 172.40 2014-08-30T09:19:00Z 171.40 2014-08-30T09:19:01Z 170.40 2014-08-30T09:19:02Z 169.40 2014-08-30T09:19:03Z 168.60 2014-08-30T09:19:04Z 167.80 2014-08-30T09:19:05Z 167.00 2014-08-30T09:19:06Z 166.40 2014-08-30T09:19:07Z 165.60 2014-08-30T09:19:08Z 165.00 2014-08-30T09:19:11Z 164.60 2014-08-30T09:19:12Z 164.00 2014-08-30T09:19:13Z 163.40 2014-08-30T09:19:14Z 162.60 2014-08-30T09:19:15Z 162.00 2014-08-30T09:19:16Z 161.20 2014-08-30T09:19:17Z 160.40 2014-08-30T09:19:18Z 159.60 2014-08-30T09:19:19Z 159.00 2014-08-30T09:19:20Z 158.20 2014-08-30T09:19:21Z 157.80 2014-08-30T09:19:22Z 157.40 2014-08-30T09:19:23Z 156.80 2014-08-30T09:19:24Z 156.40 2014-08-30T09:19:25Z 156.00 2014-08-30T09:19:26Z 155.40 2014-08-30T09:19:27Z 155.00 2014-08-30T09:19:28Z 154.60 2014-08-30T09:19:29Z 154.00 2014-08-30T09:19:30Z 153.60 2014-08-30T09:19:31Z 153.00 2014-08-30T09:19:32Z 152.40 2014-08-30T09:19:33Z 152.00 2014-08-30T09:19:34Z 151.40 2014-08-30T09:19:35Z 150.80 2014-08-30T09:19:36Z 150.40 2014-08-30T09:19:37Z 149.80 2014-08-30T09:19:38Z 149.20 2014-08-30T09:19:39Z 148.60 2014-08-30T09:19:40Z 148.00 2014-08-30T09:19:41Z 147.60 2014-08-30T09:19:42Z 147.00 2014-08-30T09:19:43Z 147.00 2014-08-30T09:19:44Z 147.00 2014-08-30T09:19:49Z 147.00 2014-08-30T09:19:51Z 147.00 2014-08-30T09:19:53Z 147.00 2014-08-30T09:19:57Z 147.00 2014-08-30T09:20:04Z 147.00 2014-08-30T09:20:13Z 147.00 2014-08-30T09:20:14Z 146.60 2014-08-30T09:20:21Z 146.00 2014-08-30T09:20:22Z 145.60 2014-08-30T09:20:23Z 145.20 2014-08-30T09:20:24Z 144.60 2014-08-30T09:20:25Z 144.20 2014-08-30T09:20:26Z 143.60 2014-08-30T09:20:27Z 143.00 2014-08-30T09:20:28Z 142.40 2014-08-30T09:20:29Z 141.80 2014-08-30T09:20:30Z 141.00 2014-08-30T09:20:31Z 140.40 2014-08-30T09:20:32Z 140.00 2014-08-30T09:20:34Z 139.60 2014-08-30T09:20:35Z 139.20 2014-08-30T09:20:36Z 138.60 2014-08-30T09:20:39Z 138.20 2014-08-30T09:20:40Z 137.80 2014-08-30T09:20:42Z 137.40 2014-08-30T09:20:43Z 136.80 2014-08-30T09:20:44Z 136.40 2014-08-30T09:20:45Z 136.00 2014-08-30T09:20:46Z 136.00 2014-08-30T09:20:48Z 135.40 2014-08-30T09:20:50Z 135.00 2014-08-30T09:20:51Z 134.60 2014-08-30T09:20:52Z 134.00 2014-08-30T09:20:53Z 133.60 2014-08-30T09:20:54Z 133.60 2014-08-30T09:20:56Z 133.60 2014-08-30T09:20:59Z 133.60 2014-08-30T09:21:01Z 133.60 2014-08-30T09:21:03Z 133.60 2014-08-30T09:21:05Z 133.60 2014-08-30T09:21:10Z 133.60 2014-08-30T09:21:12Z 133.20 2014-08-30T09:21:16Z 132.80 2014-08-30T09:21:17Z 132.40 2014-08-30T09:21:18Z 132.00 2014-08-30T09:21:19Z 131.60 2014-08-30T09:21:20Z 131.20 2014-08-30T09:21:22Z 130.80 2014-08-30T09:21:23Z 130.20 2014-08-30T09:21:24Z 129.80 2014-08-30T09:21:25Z 129.40 2014-08-30T09:21:26Z 129.40 2014-08-30T09:21:31Z 129.00 2014-08-30T09:21:32Z 128.60 2014-08-30T09:21:33Z 128.20 2014-08-30T09:21:34Z 127.60 2014-08-30T09:21:35Z 127.20 2014-08-30T09:21:36Z 127.20 2014-08-30T09:21:40Z 126.80 2014-08-30T09:21:42Z 126.40 2014-08-30T09:21:43Z 126.00 2014-08-30T09:21:44Z 125.60 2014-08-30T09:21:45Z 125.20 2014-08-30T09:21:46Z 124.60 2014-08-30T09:21:49Z 124.20 2014-08-30T09:21:50Z 123.80 2014-08-30T09:21:51Z 123.20 2014-08-30T09:21:52Z 122.80 2014-08-30T09:21:53Z 122.40 2014-08-30T09:21:57Z 121.80 2014-08-30T09:21:58Z 121.40 2014-08-30T09:21:59Z 121.00 2014-08-30T09:22:00Z 120.60 2014-08-30T09:22:01Z 120.00 2014-08-30T09:22:03Z 119.40 2014-08-30T09:22:04Z 118.60 2014-08-30T09:22:05Z 117.80 2014-08-30T09:22:06Z 116.80 2014-08-30T09:22:07Z 115.80 2014-08-30T09:22:08Z 114.80 2014-08-30T09:22:09Z 113.80 2014-08-30T09:22:10Z 112.60 2014-08-30T09:22:11Z 111.60 2014-08-30T09:22:12Z 111.00 2014-08-30T09:22:13Z 110.40 2014-08-30T09:22:14Z 109.40 2014-08-30T09:22:15Z 108.60 2014-08-30T09:22:16Z 107.60 2014-08-30T09:22:17Z 106.80 2014-08-30T09:22:18Z 105.80 2014-08-30T09:22:19Z 104.80 2014-08-30T09:22:20Z 104.00 2014-08-30T09:22:21Z 103.00 2014-08-30T09:22:22Z 102.20 2014-08-30T09:22:23Z 101.40 2014-08-30T09:22:24Z 101.40 2014-08-30T09:22:25Z 101.40 2014-08-30T09:22:30Z 101.40 2014-08-30T09:22:34Z 101.40 2014-08-30T09:22:39Z 101.80 2014-08-30T09:22:40Z 102.20 2014-08-30T09:22:41Z 102.60 2014-08-30T09:22:42Z 103.20 2014-08-30T09:22:43Z 103.60 2014-08-30T09:22:44Z 104.00 2014-08-30T09:22:45Z 104.40 2014-08-30T09:22:46Z 104.80 2014-08-30T09:22:47Z 105.20 2014-08-30T09:22:48Z 105.60 2014-08-30T09:22:49Z 106.20 2014-08-30T09:22:52Z 106.60 2014-08-30T09:22:53Z 107.00 2014-08-30T09:22:54Z 107.40 2014-08-30T09:22:55Z 108.00 2014-08-30T09:22:56Z 108.40 2014-08-30T09:22:57Z 108.80 2014-08-30T09:22:58Z 109.20 2014-08-30T09:22:59Z 109.60 2014-08-30T09:23:00Z 110.00 2014-08-30T09:23:01Z 110.60 2014-08-30T09:23:03Z 111.00 2014-08-30T09:23:04Z 111.40 2014-08-30T09:23:05Z 111.80 2014-08-30T09:23:06Z 112.40 2014-08-30T09:23:07Z 112.80 2014-08-30T09:23:08Z 113.20 2014-08-30T09:23:09Z 113.60 2014-08-30T09:23:10Z 114.20 2014-08-30T09:23:11Z 114.60 2014-08-30T09:23:12Z 115.00 2014-08-30T09:23:14Z 115.40 2014-08-30T09:23:15Z 115.80 2014-08-30T09:23:16Z 116.20 2014-08-30T09:23:17Z 116.60 2014-08-30T09:23:18Z 117.20 2014-08-30T09:23:19Z 117.60 2014-08-30T09:23:20Z 118.00 2014-08-30T09:23:21Z 118.60 2014-08-30T09:23:22Z 119.00 2014-08-30T09:23:23Z 119.60 2014-08-30T09:23:24Z 120.00 2014-08-30T09:23:25Z 120.60 2014-08-30T09:23:26Z 121.00 2014-08-30T09:23:27Z 121.00 2014-08-30T09:23:30Z 121.00 2014-08-30T09:23:35Z 121.00 2014-08-30T09:23:42Z 121.00 2014-08-30T09:23:48Z 121.40 2014-08-30T09:23:54Z 122.00 2014-08-30T09:23:55Z 122.40 2014-08-30T09:23:56Z 122.80 2014-08-30T09:23:57Z 123.20 2014-08-30T09:23:58Z 123.20 2014-08-30T09:24:06Z 123.20 2014-08-30T09:24:07Z 123.20 2014-08-30T09:24:08Z 123.20 2014-08-30T09:24:13Z 123.20 2014-08-30T09:24:19Z 123.20 2014-08-30T09:24:22Z 123.20 2014-08-30T09:24:24Z 122.80 2014-08-30T09:24:25Z 122.40 2014-08-30T09:24:26Z 121.80 2014-08-30T09:24:27Z 121.40 2014-08-30T09:24:28Z 121.00 2014-08-30T09:24:29Z 121.00 2014-08-30T09:24:33Z 121.00 2014-08-30T09:24:34Z 121.40 2014-08-30T09:24:37Z 121.80 2014-08-30T09:24:38Z 122.20 2014-08-30T09:24:39Z 122.80 2014-08-30T09:24:40Z 123.20 2014-08-30T09:24:41Z 123.20 2014-08-30T09:24:43Z 123.20 2014-08-30T09:24:44Z 123.20 2014-08-30T09:24:51Z 123.20 2014-08-30T09:24:56Z 123.20 2014-08-30T09:24:59Z 123.20 2014-08-30T09:25:02Z 123.20 2014-08-30T09:25:07Z 123.20 2014-08-30T09:25:08Z 122.60 2014-08-30T09:25:09Z 122.20 2014-08-30T09:25:10Z 121.80 2014-08-30T09:25:11Z 121.00 2014-08-30T09:25:12Z 120.20 2014-08-30T09:25:13Z 119.40 2014-08-30T09:25:14Z 118.60 2014-08-30T09:25:15Z 117.80 2014-08-30T09:25:16Z 117.40 2014-08-30T09:25:18Z 117.00 2014-08-30T09:25:19Z 116.60 2014-08-30T09:25:20Z 116.20 2014-08-30T09:25:21Z 115.80 2014-08-30T09:25:22Z 115.40 2014-08-30T09:25:23Z 115.00 2014-08-30T09:25:24Z 114.60 2014-08-30T09:25:25Z 114.00 2014-08-30T09:25:26Z 113.60 2014-08-30T09:25:27Z 113.60 2014-08-30T09:25:28Z 113.20 2014-08-30T09:25:29Z 112.80 2014-08-30T09:25:30Z 112.40 2014-08-30T09:25:31Z 112.00 2014-08-30T09:25:32Z 111.40 2014-08-30T09:25:33Z 111.40 2014-08-30T09:25:35Z 111.40 2014-08-30T09:25:36Z 111.40 2014-08-30T09:25:40Z 111.80 2014-08-30T09:25:41Z 112.40 2014-08-30T09:25:42Z 112.80 2014-08-30T09:25:43Z 113.20 2014-08-30T09:25:44Z 113.60 2014-08-30T09:25:45Z 113.60 2014-08-30T09:25:48Z 113.60 2014-08-30T09:25:56Z 114.00 2014-08-30T09:25:57Z 114.40 2014-08-30T09:25:58Z 114.80 2014-08-30T09:25:59Z 115.20 2014-08-30T09:26:00Z 115.60 2014-08-30T09:26:01Z 115.60 2014-08-30T09:26:04Z 115.60 2014-08-30T09:26:05Z 115.60 2014-08-30T09:26:08Z 115.20 2014-08-30T09:26:09Z 114.80 2014-08-30T09:26:10Z 114.20 2014-08-30T09:26:11Z 113.60 2014-08-30T09:26:12Z 113.00 2014-08-30T09:26:13Z 112.00 2014-08-30T09:26:14Z 111.20 2014-08-30T09:26:15Z 110.20 2014-08-30T09:26:16Z 109.20 2014-08-30T09:26:17Z 108.20 2014-08-30T09:26:18Z 107.00 2014-08-30T09:26:19Z 105.60 2014-08-30T09:26:20Z 104.40 2014-08-30T09:26:21Z 103.00 2014-08-30T09:26:22Z 101.60 2014-08-30T09:26:23Z 100.40 2014-08-30T09:26:24Z 99.40 2014-08-30T09:26:25Z 98.20 2014-08-30T09:26:26Z 97.20 2014-08-30T09:26:27Z 96.20 2014-08-30T09:26:28Z 95.60 2014-08-30T09:26:29Z 94.80 2014-08-30T09:26:30Z 94.00 2014-08-30T09:26:31Z 93.40 2014-08-30T09:26:32Z 92.60 2014-08-30T09:26:33Z 92.00 2014-08-30T09:26:34Z 91.20 2014-08-30T09:26:35Z 90.60 2014-08-30T09:26:36Z 90.00 2014-08-30T09:26:37Z 89.40 2014-08-30T09:26:38Z 89.00 2014-08-30T09:26:39Z 88.40 2014-08-30T09:26:40Z 87.80 2014-08-30T09:26:41Z 87.40 2014-08-30T09:26:42Z 86.80 2014-08-30T09:26:43Z 86.20 2014-08-30T09:26:44Z 85.80 2014-08-30T09:26:45Z 85.20 2014-08-30T09:26:46Z 84.60 2014-08-30T09:26:47Z 84.00 2014-08-30T09:26:48Z 83.60 2014-08-30T09:26:49Z 83.20 2014-08-30T09:26:50Z 82.80 2014-08-30T09:26:51Z 82.40 2014-08-30T09:26:52Z 81.80 2014-08-30T09:26:53Z 81.40 2014-08-30T09:26:54Z 80.80 2014-08-30T09:26:55Z 80.40 2014-08-30T09:26:56Z 79.80 2014-08-30T09:26:57Z 79.80 2014-08-30T09:27:02Z 79.40 2014-08-30T09:27:06Z 78.80 2014-08-30T09:27:07Z 78.40 2014-08-30T09:27:08Z 78.00 2014-08-30T09:27:09Z 77.40 2014-08-30T09:27:10Z 77.00 2014-08-30T09:27:13Z 76.60 2014-08-30T09:27:14Z 76.00 2014-08-30T09:27:15Z 75.40 2014-08-30T09:27:16Z 74.80 2014-08-30T09:27:17Z 74.20 2014-08-30T09:27:18Z 73.60 2014-08-30T09:27:19Z 73.00 2014-08-30T09:27:20Z 72.40 2014-08-30T09:27:21Z 71.60 2014-08-30T09:27:22Z 71.00 2014-08-30T09:27:23Z 70.20 2014-08-30T09:27:24Z 69.60 2014-08-30T09:27:25Z 68.80 2014-08-30T09:27:26Z 68.00 2014-08-30T09:27:27Z 67.20 2014-08-30T09:27:28Z 66.40 2014-08-30T09:27:29Z 65.80 2014-08-30T09:27:30Z 65.00 2014-08-30T09:27:31Z 64.20 2014-08-30T09:27:32Z 63.40 2014-08-30T09:27:33Z 62.60 2014-08-30T09:27:34Z 61.80 2014-08-30T09:27:35Z 61.00 2014-08-30T09:27:36Z 60.60 2014-08-30T09:27:37Z 60.00 2014-08-30T09:27:38Z 59.60 2014-08-30T09:27:39Z 58.40 2014-08-30T09:27:41Z 57.80 2014-08-30T09:27:42Z 57.00 2014-08-30T09:27:43Z 56.40 2014-08-30T09:27:44Z 55.60 2014-08-30T09:27:45Z 54.80 2014-08-30T09:27:46Z 54.20 2014-08-30T09:27:47Z 53.60 2014-08-30T09:27:48Z 52.80 2014-08-30T09:27:49Z 52.20 2014-08-30T09:27:50Z 51.60 2014-08-30T09:27:51Z 51.60 2014-08-30T09:27:54Z 51.20 2014-08-30T09:27:55Z 50.60 2014-08-30T09:27:56Z 50.20 2014-08-30T09:27:57Z 49.40 2014-08-30T09:27:58Z 48.60 2014-08-30T09:27:59Z 47.80 2014-08-30T09:28:00Z 46.80 2014-08-30T09:28:01Z 45.80 2014-08-30T09:28:02Z 44.80 2014-08-30T09:28:03Z 43.80 2014-08-30T09:28:04Z 42.80 2014-08-30T09:28:05Z 41.80 2014-08-30T09:28:06Z 41.40 2014-08-30T09:28:07Z 41.00 2014-08-30T09:28:08Z 40.60 2014-08-30T09:28:09Z 39.80 2014-08-30T09:28:10Z 39.20 2014-08-30T09:28:11Z 38.60 2014-08-30T09:28:12Z 37.80 2014-08-30T09:28:13Z 37.20 2014-08-30T09:28:14Z 36.60 2014-08-30T09:28:15Z 36.00 2014-08-30T09:28:16Z 35.20 2014-08-30T09:28:17Z 34.60 2014-08-30T09:28:18Z 33.80 2014-08-30T09:28:19Z 32.80 2014-08-30T09:28:20Z 31.80 2014-08-30T09:28:21Z 30.80 2014-08-30T09:28:22Z 29.60 2014-08-30T09:28:23Z 28.60 2014-08-30T09:28:24Z 27.60 2014-08-30T09:28:25Z 26.40 2014-08-30T09:28:26Z 25.80 2014-08-30T09:28:27Z 25.00 2014-08-30T09:28:28Z 24.40 2014-08-30T09:28:29Z 23.60 2014-08-30T09:28:30Z 23.00 2014-08-30T09:28:31Z 23.00 2014-08-30T09:28:32Z 22.60 2014-08-30T09:28:33Z 22.20 2014-08-30T09:28:34Z 21.80 2014-08-30T09:28:35Z 21.40 2014-08-30T09:28:36Z 20.80 2014-08-30T09:28:37Z 20.40 2014-08-30T09:28:38Z 20.00 2014-08-30T09:28:39Z 20.00 2014-08-30T09:28:40Z 19.60 2014-08-30T09:28:41Z 19.00 2014-08-30T09:28:42Z 18.60 2014-08-30T09:28:43Z 18.60 2014-08-30T09:28:44Z 18.60 2014-08-30T09:29:14Z 18.60 2014-08-30T09:29:16Z 18.20 2014-08-30T09:29:19Z 17.80 2014-08-30T09:29:20Z 17.20 2014-08-30T09:29:21Z 16.80 2014-08-30T09:29:22Z 16.40 2014-08-30T09:29:23Z 16.40 2014-08-30T09:29:26Z 16.40 2014-08-30T09:29:31Z 16.40 2014-08-30T09:29:35Z 16.40 2014-08-30T09:29:37Z 16.40 2014-08-30T09:29:44Z 16.40 2014-08-30T09:29:46Z 16.40 2014-08-30T09:29:47Z 16.40 2014-08-30T09:29:49Z 16.80 2014-08-30T09:29:56Z 17.20 2014-08-30T09:29:57Z 17.60 2014-08-30T09:29:58Z 18.00 2014-08-30T09:29:59Z 18.40 2014-08-30T09:30:00Z 18.40 2014-08-30T09:30:03Z 19.00 2014-08-30T09:30:06Z 19.60 2014-08-30T09:30:07Z 20.00 2014-08-30T09:30:08Z 20.60 2014-08-30T09:30:09Z 21.00 2014-08-30T09:30:10Z 21.00 2014-08-30T09:30:13Z 21.00 2014-08-30T09:30:16Z 21.00 2014-08-30T09:30:17Z 21.00 2014-08-30T09:30:19Z 21.00 2014-08-30T09:30:20Z 21.00 2014-08-30T09:30:24Z 21.00 2014-08-30T09:30:26Z 21.00 2014-08-30T09:30:29Z 21.00 2014-08-30T09:30:31Z 21.00 2014-08-30T09:30:34Z 20.60 2014-08-30T09:30:35Z 20.20 2014-08-30T09:30:36Z 19.80 2014-08-30T09:30:37Z 19.40 2014-08-30T09:30:38Z 19.00 2014-08-30T09:30:39Z 18.40 2014-08-30T09:30:40Z 18.00 2014-08-30T09:30:41Z 17.40 2014-08-30T09:30:42Z 17.00 2014-08-30T09:30:43Z 17.00 2014-08-30T09:30:44Z 17.00 2014-08-30T09:30:51Z 17.00 2014-08-30T09:30:52Z 17.00 2014-08-30T09:30:59Z 17.00 2014-08-30T09:31:02Z 17.00 2014-08-30T09:31:09Z 17.00 2014-08-30T09:31:12Z 17.00 2014-08-30T09:31:19Z 17.00 2014-08-30T09:31:22Z 17.00 2014-08-30T09:31:29Z 17.00 2014-08-30T09:31:31Z 17.00 2014-08-30T09:31:38Z 17.00 2014-08-30T09:31:40Z 17.00 2014-08-30T09:31:47Z 17.00 2014-08-30T09:31:51Z 17.00 2014-08-30T09:31:58Z 17.00 2014-08-30T09:32:00Z 17.00 2014-08-30T09:32:07Z 17.00 2014-08-30T09:32:08Z 17.00 2014-08-30T09:32:15Z 17.00 2014-08-30T09:32:19Z 17.00 2014-08-30T09:32:26Z 17.00 2014-08-30T09:32:30Z 17.00 2014-08-30T09:32:37Z 17.00 2014-08-30T09:32:41Z 17.00 2014-08-30T09:32:48Z 17.00 2014-08-30T09:32:49Z 17.00 2014-08-30T09:32:56Z 17.00 2014-08-30T09:33:02Z 17.00 2014-08-30T09:33:03Z 17.00 2014-08-30T09:33:11Z 17.00 2014-08-30T09:33:18Z 17.00 2014-08-30T09:33:22Z 17.00 2014-08-30T09:33:26Z 17.00 2014-08-30T09:33:33Z 17.00 2014-08-30T09:33:41Z 17.40 2014-08-30T09:33:47Z 17.80 2014-08-30T09:33:48Z 18.20 2014-08-30T09:33:49Z 18.60 2014-08-30T09:33:50Z 19.00 2014-08-30T09:33:51Z 19.00 2014-08-30T09:33:56Z 19.00 2014-08-30T09:34:03Z 19.00 2014-08-30T09:34:06Z 19.00 2014-08-30T09:34:13Z 19.00 2014-08-30T09:34:19Z 18.60 2014-08-30T09:34:23Z 18.20 2014-08-30T09:34:24Z 17.80 2014-08-30T09:34:25Z 17.40 2014-08-30T09:34:26Z 17.00 2014-08-30T09:34:27Z 17.00 2014-08-30T09:34:29Z 17.00 2014-08-30T09:34:36Z 17.00 2014-08-30T09:34:39Z 17.00 2014-08-30T09:34:45Z 17.00 2014-08-30T09:34:48Z 17.00 2014-08-30T09:34:54Z 17.00 2014-08-30T09:34:58Z 17.00 2014-08-30T09:35:04Z 17.00 2014-08-30T09:35:07Z 17.00 2014-08-30T09:35:14Z 17.00 2014-08-30T09:35:19Z 17.00 2014-08-30T09:35:26Z 17.00 2014-08-30T09:35:32Z 17.00 2014-08-30T09:35:39Z 17.00 2014-08-30T09:35:44Z 17.00 2014-08-30T09:35:51Z 17.00 2014-08-30T09:35:53Z 17.00 2014-08-30T09:36:00Z 17.00 2014-08-30T09:36:02Z 17.00 2014-08-30T09:36:08Z 17.00 2014-08-30T09:36:14Z 17.00 2014-08-30T09:36:15Z 17.00 2014-08-30T09:36:22Z 17.00 2014-08-30T09:36:25Z 17.00 2014-08-30T09:36:32Z 17.00 2014-08-30T09:36:35Z 17.00 2014-08-30T09:36:42Z 17.00 2014-08-30T09:36:47Z 17.00 2014-08-30T09:36:54Z 17.00 2014-08-30T09:36:56Z 17.00 2014-08-30T09:37:03Z 17.00 2014-08-30T09:37:09Z 17.00 2014-08-30T09:37:16Z 17.00 2014-08-30T09:37:21Z 17.00 2014-08-30T09:37:28Z 17.00 2014-08-30T09:37:29Z 17.00 2014-08-30T09:37:36Z 17.00 2014-08-30T09:37:38Z 17.00 2014-08-30T09:37:45Z 17.00 2014-08-30T09:37:48Z 17.00 2014-08-30T09:37:55Z 17.00 2014-08-30T09:37:59Z 17.00 2014-08-30T09:38:06Z 17.00 2014-08-30T09:38:08Z 17.00 2014-08-30T09:38:15Z 17.00 2014-08-30T09:38:16Z 17.00 2014-08-30T09:38:23Z 17.00 2014-08-30T09:38:29Z 17.00 2014-08-30T09:38:36Z 17.00 2014-08-30T09:38:42Z 17.00 2014-08-30T09:38:48Z 17.00 2014-08-30T09:38:51Z 17.00 2014-08-30T09:38:58Z 17.00 2014-08-30T09:38:59Z 17.00 2014-08-30T09:39:05Z 17.00 2014-08-30T09:39:07Z 17.00 2014-08-30T09:39:14Z 17.00 2014-08-30T09:39:21Z 17.00 2014-08-30T09:39:24Z 17.00 2014-08-30T09:39:31Z 17.00 2014-08-30T09:39:33Z 17.00 2014-08-30T09:39:39Z 17.00 2014-08-30T09:39:46Z 17.00 2014-08-30T09:39:50Z 17.00 2014-08-30T09:39:54Z 17.00 2014-08-30T09:39:56Z 17.00 2014-08-30T09:40:11Z 17.00 2014-08-30T09:40:12Z 17.00 2014-08-30T09:40:16Z 17.00 2014-08-30T09:40:20Z 17.00 2014-08-30T09:40:25Z 17.00 2014-08-30T09:40:31Z 17.00 2014-08-30T09:40:33Z 17.00 2014-08-30T09:40:39Z 17.00 2014-08-30T09:40:43Z 17.00 2014-08-30T09:40:49Z 17.00 2014-08-30T09:40:54Z 17.00 2014-08-30T09:41:00Z 17.00 2014-08-30T09:41:03Z 17.00 2014-08-30T09:41:10Z 17.00 2014-08-30T09:41:15Z 17.00 2014-08-30T09:41:22Z 17.00 2014-08-30T09:41:29Z 17.00 2014-08-30T09:41:32Z 17.00 2014-08-30T09:41:38Z 17.00 2014-08-30T09:41:43Z 17.00 2014-08-30T09:41:49Z 17.00 2014-08-30T09:41:52Z 17.00 2014-08-30T09:41:58Z 17.00 2014-08-30T09:42:01Z 17.00 2014-08-30T09:42:07Z 17.00 2014-08-30T09:42:09Z 17.00 2014-08-30T09:42:15Z 17.00 2014-08-30T09:42:18Z 17.00 2014-08-30T09:42:24Z 17.00 2014-08-30T09:42:25Z 17.00 2014-08-30T09:42:31Z 17.00 2014-08-30T09:42:32Z 17.00 2014-08-30T09:42:38Z 17.00 2014-08-30T09:42:44Z 17.00 2014-08-30T09:42:45Z 17.00 2014-08-30T09:42:51Z 17.00 2014-08-30T09:42:53Z 16.60 2014-08-30T09:42:55Z 16.20 2014-08-30T09:42:56Z 15.80 2014-08-30T09:42:57Z 15.40 2014-08-30T09:42:58Z 15.00 2014-08-30T09:42:59Z 15.00 2014-08-30T09:43:02Z 15.00 2014-08-30T09:43:08Z 15.00 2014-08-30T09:43:15Z 15.00 2014-08-30T09:43:17Z 15.00 2014-08-30T09:43:23Z 15.00 2014-08-30T09:43:29Z 15.00 2014-08-30T09:43:36Z 15.00 2014-08-30T09:43:41Z 15.00 2014-08-30T09:43:47Z 15.00 2014-08-30T09:43:49Z 15.00 2014-08-30T09:43:55Z 15.00 2014-08-30T09:43:58Z 15.00 2014-08-30T09:44:04Z 15.00 2014-08-30T09:44:09Z 15.00 2014-08-30T09:44:15Z 15.00 2014-08-30T09:44:18Z 15.00 2014-08-30T09:44:24Z 15.00 2014-08-30T09:44:30Z 15.40 2014-08-30T09:44:33Z 15.80 2014-08-30T09:44:34Z 16.20 2014-08-30T09:44:35Z 16.60 2014-08-30T09:44:36Z 17.00 2014-08-30T09:44:37Z 17.00 2014-08-30T09:44:42Z 17.00 2014-08-30T09:44:48Z 17.00 2014-08-30T09:44:51Z 17.00 2014-08-30T09:44:57Z 17.00 2014-08-30T09:45:03Z 17.00 2014-08-30T09:45:06Z 17.00 2014-08-30T09:45:12Z 17.00 2014-08-30T09:45:16Z 17.00 2014-08-30T09:45:20Z 17.00 2014-08-30T09:45:26Z 17.00 2014-08-30T09:45:28Z 17.00 2014-08-30T09:45:34Z 17.00 2014-08-30T09:45:39Z 17.00 2014-08-30T09:45:45Z 17.00 2014-08-30T09:45:49Z 17.00 2014-08-30T09:45:55Z 17.00 2014-08-30T09:45:58Z 17.00 2014-08-30T09:46:04Z 17.00 2014-08-30T09:46:08Z 17.00 2014-08-30T09:46:14Z 17.00 2014-08-30T09:46:20Z 17.00 2014-08-30T09:46:24Z 17.00 2014-08-30T09:46:30Z 17.00 2014-08-30T09:46:33Z 17.00 2014-08-30T09:46:39Z 17.00 2014-08-30T09:46:42Z 17.00 2014-08-30T09:46:48Z 17.00 2014-08-30T09:46:51Z 17.00 2014-08-30T09:46:57Z 17.00 2014-08-30T09:47:01Z 17.00 2014-08-30T09:47:07Z 17.00 2014-08-30T09:47:09Z 17.00 2014-08-30T09:47:16Z 17.00 2014-08-30T09:47:17Z 17.00 2014-08-30T09:47:22Z 17.00 2014-08-30T09:47:25Z 17.00 2014-08-30T09:47:27Z 17.00 2014-08-30T09:47:30Z 17.00 2014-08-30T09:47:31Z 17.00 2014-08-30T09:47:36Z 17.00 2014-08-30T09:47:43Z 17.00 2014-08-30T09:47:50Z 17.00 2014-08-30T09:47:56Z 17.40 2014-08-30T09:48:00Z 17.80 2014-08-30T09:48:01Z 18.20 2014-08-30T09:48:02Z 18.60 2014-08-30T09:48:03Z 19.00 2014-08-30T09:48:04Z 19.00 2014-08-30T09:48:14Z 19.60 2014-08-30T09:48:18Z 20.00 2014-08-30T09:48:19Z 20.40 2014-08-30T09:48:20Z 20.80 2014-08-30T09:48:21Z 21.40 2014-08-30T09:48:22Z 21.40 2014-08-30T09:48:28Z 21.40 2014-08-30T09:48:35Z 21.80 2014-08-30T09:48:38Z 22.20 2014-08-30T09:48:39Z 22.60 2014-08-30T09:48:40Z 23.00 2014-08-30T09:48:41Z 23.40 2014-08-30T09:48:42Z 23.40 2014-08-30T09:48:43Z 23.40 2014-08-30T09:48:50Z 23.80 2014-08-30T09:48:55Z 24.20 2014-08-30T09:48:56Z 24.60 2014-08-30T09:48:57Z 25.00 2014-08-30T09:48:58Z 25.40 2014-08-30T09:48:59Z 25.40 2014-08-30T09:49:05Z 25.40 2014-08-30T09:49:06Z 25.40 2014-08-30T09:49:10Z 25.80 2014-08-30T09:49:15Z 26.20 2014-08-30T09:49:16Z 26.80 2014-08-30T09:49:17Z 27.20 2014-08-30T09:49:18Z 27.60 2014-08-30T09:49:19Z 27.60 2014-08-30T09:49:25Z 28.00 2014-08-30T09:49:31Z 28.40 2014-08-30T09:49:32Z 28.80 2014-08-30T09:49:33Z 29.40 2014-08-30T09:49:34Z 29.80 2014-08-30T09:49:35Z 29.80 2014-08-30T09:49:43Z 30.20 2014-08-30T09:49:50Z 30.60 2014-08-30T09:49:51Z 31.00 2014-08-30T09:49:52Z 31.40 2014-08-30T09:49:53Z 31.80 2014-08-30T09:49:54Z 31.80 2014-08-30T09:50:02Z 32.20 2014-08-30T09:50:08Z 32.80 2014-08-30T09:50:09Z 33.20 2014-08-30T09:50:10Z 33.60 2014-08-30T09:50:11Z 34.20 2014-08-30T09:50:12Z 34.20 2014-08-30T09:50:13Z 34.20 2014-08-30T09:50:15Z 34.60 2014-08-30T09:50:22Z 35.00 2014-08-30T09:50:23Z 35.40 2014-08-30T09:50:24Z 35.80 2014-08-30T09:50:25Z 36.20 2014-08-30T09:50:26Z 36.20 2014-08-30T09:50:31Z 36.80 2014-08-30T09:50:36Z 37.20 2014-08-30T09:50:37Z 37.60 2014-08-30T09:50:38Z 38.20 2014-08-30T09:50:39Z 38.60 2014-08-30T09:50:40Z 38.60 2014-08-30T09:50:41Z 39.00 2014-08-30T09:50:44Z 39.40 2014-08-30T09:50:45Z 39.80 2014-08-30T09:50:46Z 40.20 2014-08-30T09:50:47Z 40.60 2014-08-30T09:50:48Z 40.60 2014-08-30T09:50:55Z 41.00 2014-08-30T09:51:03Z 41.40 2014-08-30T09:51:04Z 41.80 2014-08-30T09:51:05Z 42.20 2014-08-30T09:51:06Z 42.60 2014-08-30T09:51:07Z 42.60 2014-08-30T09:51:15Z 43.00 2014-08-30T09:51:16Z 43.40 2014-08-30T09:51:17Z 44.00 2014-08-30T09:51:18Z 44.40 2014-08-30T09:51:19Z 44.80 2014-08-30T09:51:20Z 44.80 2014-08-30T09:51:28Z 44.80 2014-08-30T09:51:31Z 45.20 2014-08-30T09:51:33Z 45.60 2014-08-30T09:51:34Z 46.00 2014-08-30T09:51:35Z 46.40 2014-08-30T09:51:36Z 46.80 2014-08-30T09:51:37Z 47.20 2014-08-30T09:51:40Z 47.80 2014-08-30T09:51:41Z 48.20 2014-08-30T09:51:42Z 48.60 2014-08-30T09:51:43Z 49.00 2014-08-30T09:51:44Z 49.00 2014-08-30T09:51:51Z 49.40 2014-08-30T09:51:58Z 49.80 2014-08-30T09:51:59Z 50.20 2014-08-30T09:52:00Z 50.60 2014-08-30T09:52:01Z 51.00 2014-08-30T09:52:02Z 51.00 2014-08-30T09:52:12Z 51.00 2014-08-30T09:52:14Z 51.60 2014-08-30T09:52:17Z 52.00 2014-08-30T09:52:18Z 52.40 2014-08-30T09:52:19Z 53.00 2014-08-30T09:52:20Z 53.40 2014-08-30T09:52:21Z 53.80 2014-08-30T09:52:23Z 54.20 2014-08-30T09:52:24Z 54.60 2014-08-30T09:52:25Z 55.00 2014-08-30T09:52:26Z 55.40 2014-08-30T09:52:27Z 55.80 2014-08-30T09:52:29Z 56.40 2014-08-30T09:52:30Z 56.80 2014-08-30T09:52:31Z 57.20 2014-08-30T09:52:32Z 57.60 2014-08-30T09:52:33Z 58.00 2014-08-30T09:52:37Z 58.40 2014-08-30T09:52:38Z 58.80 2014-08-30T09:52:39Z 59.20 2014-08-30T09:52:40Z 59.60 2014-08-30T09:52:41Z 60.00 2014-08-30T09:52:43Z 60.40 2014-08-30T09:52:44Z 61.00 2014-08-30T09:52:45Z 61.40 2014-08-30T09:52:46Z 61.80 2014-08-30T09:52:48Z 62.20 2014-08-30T09:52:50Z 62.60 2014-08-30T09:52:51Z 63.00 2014-08-30T09:52:52Z 63.40 2014-08-30T09:52:53Z 63.80 2014-08-30T09:52:54Z 63.80 2014-08-30T09:52:57Z 63.80 2014-08-30T09:52:59Z 63.80 2014-08-30T09:53:01Z 63.80 2014-08-30T09:53:03Z 63.80 2014-08-30T09:53:05Z 63.80 2014-08-30T09:53:07Z 64.20 2014-08-30T09:53:08Z 64.60 2014-08-30T09:53:09Z 65.00 2014-08-30T09:53:10Z 65.40 2014-08-30T09:53:11Z 65.80 2014-08-30T09:53:12Z 65.80 2014-08-30T09:53:17Z 66.20 2014-08-30T09:53:23Z 66.60 2014-08-30T09:53:24Z 67.00 2014-08-30T09:53:25Z 67.40 2014-08-30T09:53:26Z 67.80 2014-08-30T09:53:27Z 67.80 2014-08-30T09:53:35Z 68.20 2014-08-30T09:53:42Z 68.60 2014-08-30T09:53:43Z 69.00 2014-08-30T09:53:44Z 69.40 2014-08-30T09:53:45Z 70.00 2014-08-30T09:53:46Z 70.00 2014-08-30T09:53:48Z 70.00 2014-08-30T09:53:54Z 70.40 2014-08-30T09:53:57Z 70.80 2014-08-30T09:53:58Z 71.20 2014-08-30T09:53:59Z 71.60 2014-08-30T09:54:00Z 72.00 2014-08-30T09:54:01Z 72.00 2014-08-30T09:54:08Z 72.00 2014-08-30T09:54:10Z 72.00 2014-08-30T09:54:14Z 72.00 2014-08-30T09:54:18Z 72.00 2014-08-30T09:54:22Z 72.00 2014-08-30T09:54:24Z 72.00 2014-08-30T09:54:29Z 72.00 2014-08-30T09:54:37Z 72.00 2014-08-30T09:54:45Z 72.00 2014-08-30T09:54:47Z 72.00 2014-08-30T09:54:50Z 72.00 2014-08-30T09:54:53Z 72.00 2014-08-30T09:54:56Z 72.00 2014-08-30T09:54:57Z 72.00 2014-08-30T09:55:05Z 72.00 2014-08-30T09:55:06Z 72.00 2014-08-30T09:55:08Z 72.00 2014-08-30T09:55:10Z 72.00 2014-08-30T09:55:13Z 72.00 2014-08-30T09:55:14Z 72.00 2014-08-30T09:55:21Z 72.40 2014-08-30T09:55:22Z 72.80 2014-08-30T09:55:23Z 73.40 2014-08-30T09:55:24Z 73.80 2014-08-30T09:55:25Z 74.20 2014-08-30T09:55:26Z 74.80 2014-08-30T09:55:30Z 75.20 2014-08-30T09:55:31Z 75.80 2014-08-30T09:55:32Z 76.20 2014-08-30T09:55:33Z 76.80 2014-08-30T09:55:34Z 77.20 2014-08-30T09:55:37Z 77.60 2014-08-30T09:55:38Z 78.00 2014-08-30T09:55:39Z 78.40 2014-08-30T09:55:40Z 78.80 2014-08-30T09:55:41Z 78.80 2014-08-30T09:55:42Z 79.40 2014-08-30T09:55:45Z 79.80 2014-08-30T09:55:46Z 80.20 2014-08-30T09:55:47Z 80.60 2014-08-30T09:55:48Z 81.00 2014-08-30T09:55:49Z 81.60 2014-08-30T09:55:55Z 82.00 2014-08-30T09:55:56Z 82.40 2014-08-30T09:55:57Z 83.00 2014-08-30T09:55:58Z 83.40 2014-08-30T09:55:59Z 83.80 2014-08-30T09:56:03Z 84.20 2014-08-30T09:56:04Z 84.60 2014-08-30T09:56:05Z 85.20 2014-08-30T09:56:06Z 85.60 2014-08-30T09:56:07Z 86.00 2014-08-30T09:56:12Z 86.40 2014-08-30T09:56:13Z 86.80 2014-08-30T09:56:14Z 87.20 2014-08-30T09:56:15Z 87.60 2014-08-30T09:56:16Z 88.00 2014-08-30T09:56:20Z 88.60 2014-08-30T09:56:21Z 89.00 2014-08-30T09:56:22Z 89.60 2014-08-30T09:56:23Z 90.00 2014-08-30T09:56:24Z 90.00 2014-08-30T09:56:29Z 90.40 2014-08-30T09:56:30Z 90.80 2014-08-30T09:56:31Z 91.20 2014-08-30T09:56:32Z 91.60 2014-08-30T09:56:33Z 92.00 2014-08-30T09:56:34Z 92.00 2014-08-30T09:56:35Z 92.00 2014-08-30T09:56:36Z 92.40 2014-08-30T09:56:40Z 93.00 2014-08-30T09:56:41Z 93.40 2014-08-30T09:56:42Z 93.80 2014-08-30T09:56:43Z 94.40 2014-08-30T09:56:44Z 94.40 2014-08-30T09:56:49Z 94.40 2014-08-30T09:56:52Z 94.40 2014-08-30T09:56:54Z 94.40 2014-08-30T09:56:58Z 94.40 2014-08-30T09:57:01Z 94.40 2014-08-30T09:57:03Z 94.40 2014-08-30T09:57:10Z 94.40 2014-08-30T09:57:18Z 94.40 2014-08-30T09:57:19Z 94.40 2014-08-30T09:57:21Z 94.40 2014-08-30T09:57:23Z 93.80 2014-08-30T09:57:24Z 93.40 2014-08-30T09:57:25Z 93.00 2014-08-30T09:57:26Z 92.60 2014-08-30T09:57:27Z 92.00 2014-08-30T09:57:28Z 92.00 2014-08-30T09:57:29Z 91.60 2014-08-30T09:57:32Z 91.00 2014-08-30T09:57:33Z 90.60 2014-08-30T09:57:34Z 90.20 2014-08-30T09:57:35Z 89.60 2014-08-30T09:57:36Z 89.20 2014-08-30T09:57:37Z 88.60 2014-08-30T09:57:38Z 88.20 2014-08-30T09:57:39Z 87.80 2014-08-30T09:57:40Z 87.20 2014-08-30T09:57:41Z 86.60 2014-08-30T09:57:42Z 86.20 2014-08-30T09:57:43Z 85.60 2014-08-30T09:57:44Z 85.20 2014-08-30T09:57:45Z 84.60 2014-08-30T09:57:47Z 84.20 2014-08-30T09:57:48Z 83.80 2014-08-30T09:57:49Z 83.40 2014-08-30T09:57:50Z 83.00 2014-08-30T09:57:51Z 83.00 2014-08-30T09:57:56Z 83.00 2014-08-30T09:57:58Z 83.00 2014-08-30T09:58:04Z 83.00 2014-08-30T09:58:05Z 82.60 2014-08-30T09:58:07Z 82.20 2014-08-30T09:58:08Z 81.80 2014-08-30T09:58:09Z 81.20 2014-08-30T09:58:10Z 80.80 2014-08-30T09:58:11Z 80.80 2014-08-30T09:58:13Z 80.80 2014-08-30T09:58:19Z 80.80 2014-08-30T09:58:22Z 80.80 2014-08-30T09:58:28Z 80.80 2014-08-30T09:58:31Z 80.80 2014-08-30T09:58:37Z 80.80 2014-08-30T09:58:40Z 80.80 2014-08-30T09:58:46Z 80.40 2014-08-30T09:58:48Z 80.00 2014-08-30T09:58:49Z 79.60 2014-08-30T09:58:50Z 79.20 2014-08-30T09:58:51Z 78.80 2014-08-30T09:58:52Z 78.80 2014-08-30T09:58:59Z 78.80 2014-08-30T09:59:02Z 79.20 2014-08-30T09:59:05Z 79.60 2014-08-30T09:59:06Z 80.00 2014-08-30T09:59:07Z 80.40 2014-08-30T09:59:08Z 80.80 2014-08-30T09:59:09Z 80.80 2014-08-30T09:59:16Z 80.80 2014-08-30T09:59:22Z 80.80 2014-08-30T09:59:29Z 80.80 2014-08-30T09:59:36Z 80.80 2014-08-30T09:59:37Z 80.80 2014-08-30T09:59:43Z 80.80 2014-08-30T09:59:48Z 80.80 2014-08-30T09:59:49Z 80.80 2014-08-30T09:59:55Z 80.40 2014-08-30T09:59:56Z 80.00 2014-08-30T09:59:57Z 79.60 2014-08-30T09:59:58Z 79.20 2014-08-30T09:59:59Z 78.80 2014-08-30T10:00:00Z 78.80 2014-08-30T10:00:04Z 78.80 2014-08-30T10:00:08Z 78.80 2014-08-30T10:00:14Z 78.80 2014-08-30T10:00:20Z 78.80 2014-08-30T10:00:21Z 78.80 2014-08-30T10:00:27Z 78.80 2014-08-30T10:00:29Z 78.80 2014-08-30T10:00:35Z 78.80 2014-08-30T10:00:37Z 78.80 2014-08-30T10:00:40Z 78.80 2014-08-30T10:00:46Z 78.80 2014-08-30T10:00:47Z 78.40 2014-08-30T10:00:50Z 78.00 2014-08-30T10:00:51Z 77.60 2014-08-30T10:00:52Z 77.20 2014-08-30T10:00:53Z 76.60 2014-08-30T10:00:54Z 76.60 2014-08-30T10:00:55Z 76.60 2014-08-30T10:00:58Z 76.20 2014-08-30T10:00:59Z 75.80 2014-08-30T10:01:00Z 75.40 2014-08-30T10:01:01Z 75.00 2014-08-30T10:01:02Z 74.60 2014-08-30T10:01:03Z 74.60 2014-08-30T10:01:10Z 75.00 2014-08-30T10:01:13Z 75.40 2014-08-30T10:01:14Z 75.80 2014-08-30T10:01:15Z 76.20 2014-08-30T10:01:16Z 76.60 2014-08-30T10:01:17Z 76.60 2014-08-30T10:01:18Z 76.60 2014-08-30T10:01:21Z 76.60 2014-08-30T10:01:23Z 76.20 2014-08-30T10:01:24Z 75.80 2014-08-30T10:01:25Z 75.40 2014-08-30T10:01:26Z 75.00 2014-08-30T10:01:27Z 74.60 2014-08-30T10:01:28Z 74.20 2014-08-30T10:01:30Z 73.80 2014-08-30T10:01:31Z 73.40 2014-08-30T10:01:32Z 73.00 2014-08-30T10:01:33Z 72.40 2014-08-30T10:01:34Z 72.40 2014-08-30T10:01:35Z 72.40 2014-08-30T10:01:37Z 72.40 2014-08-30T10:01:39Z 72.40 2014-08-30T10:01:42Z 72.40 2014-08-30T10:01:45Z 72.40 2014-08-30T10:01:47Z 72.40 2014-08-30T10:01:49Z 72.40 2014-08-30T10:01:51Z 72.40 2014-08-30T10:01:52Z 72.40 2014-08-30T10:01:56Z 72.40 2014-08-30T10:02:03Z 72.40 2014-08-30T10:02:10Z 72.40 2014-08-30T10:02:19Z 72.40 2014-08-30T10:02:21Z 72.40 2014-08-30T10:02:29Z 72.80 2014-08-30T10:02:32Z 73.20 2014-08-30T10:02:33Z 73.80 2014-08-30T10:02:34Z 74.20 2014-08-30T10:02:35Z 74.60 2014-08-30T10:02:36Z 74.60 2014-08-30T10:02:40Z 75.00 2014-08-30T10:02:42Z 75.40 2014-08-30T10:02:43Z 75.80 2014-08-30T10:02:44Z 76.20 2014-08-30T10:02:45Z 76.60 2014-08-30T10:02:46Z 76.60 2014-08-30T10:02:52Z 76.60 2014-08-30T10:02:53Z 76.60 2014-08-30T10:02:56Z 76.60 2014-08-30T10:03:00Z 76.60 2014-08-30T10:03:01Z 77.20 2014-08-30T10:03:05Z 77.60 2014-08-30T10:03:06Z 78.00 2014-08-30T10:03:07Z 78.40 2014-08-30T10:03:08Z 78.80 2014-08-30T10:03:09Z 78.80 2014-08-30T10:03:17Z 79.20 2014-08-30T10:03:19Z 79.60 2014-08-30T10:03:20Z 80.00 2014-08-30T10:03:21Z 80.60 2014-08-30T10:03:22Z 81.00 2014-08-30T10:03:23Z 81.00 2014-08-30T10:03:27Z 81.00 2014-08-30T10:03:35Z 81.00 2014-08-30T10:03:36Z 81.40 2014-08-30T10:03:44Z 81.80 2014-08-30T10:03:45Z 82.20 2014-08-30T10:03:46Z 82.60 2014-08-30T10:03:47Z 83.00 2014-08-30T10:03:48Z 83.00 2014-08-30T10:03:54Z 83.00 2014-08-30T10:03:58Z 83.40 2014-08-30T10:04:01Z 83.80 2014-08-30T10:04:02Z 84.20 2014-08-30T10:04:03Z 84.60 2014-08-30T10:04:04Z 85.00 2014-08-30T10:04:05Z 85.00 2014-08-30T10:04:07Z 85.00 2014-08-30T10:04:13Z 85.00 2014-08-30T10:04:20Z 85.00 2014-08-30T10:04:22Z 85.00 2014-08-30T10:04:28Z 85.00 2014-08-30T10:04:36Z 85.00 2014-08-30T10:04:40Z 85.00 2014-08-30T10:04:45Z 85.60 2014-08-30T10:04:46Z 86.00 2014-08-30T10:04:47Z 86.40 2014-08-30T10:04:48Z 87.00 2014-08-30T10:04:49Z 87.40 2014-08-30T10:04:50Z 87.40 2014-08-30T10:04:51Z 87.40 2014-08-30T10:04:56Z 87.80 2014-08-30T10:04:57Z 88.40 2014-08-30T10:04:58Z 88.80 2014-08-30T10:04:59Z 89.40 2014-08-30T10:05:00Z 89.80 2014-08-30T10:05:01Z 89.80 2014-08-30T10:05:03Z 90.40 2014-08-30T10:05:05Z 90.80 2014-08-30T10:05:06Z 91.20 2014-08-30T10:05:07Z 91.60 2014-08-30T10:05:08Z 92.00 2014-08-30T10:05:09Z 92.40 2014-08-30T10:05:10Z 92.80 2014-08-30T10:05:11Z 93.20 2014-08-30T10:05:12Z 93.60 2014-08-30T10:05:13Z 94.00 2014-08-30T10:05:14Z 94.00 2014-08-30T10:05:15Z 94.40 2014-08-30T10:05:16Z 94.80 2014-08-30T10:05:17Z 95.40 2014-08-30T10:05:18Z 95.80 2014-08-30T10:05:19Z 96.20 2014-08-30T10:05:20Z 96.20 2014-08-30T10:05:22Z 96.20 2014-08-30T10:05:30Z 96.20 2014-08-30T10:05:38Z 96.20 2014-08-30T10:05:40Z 96.20 2014-08-30T10:05:47Z 96.20 2014-08-30T10:05:54Z 96.20 2014-08-30T10:06:01Z 96.20 2014-08-30T10:06:06Z 96.20 2014-08-30T10:06:13Z 96.20 2014-08-30T10:06:20Z 96.20 2014-08-30T10:06:27Z 96.20 2014-08-30T10:06:28Z 96.60 2014-08-30T10:06:32Z 97.00 2014-08-30T10:06:33Z 97.40 2014-08-30T10:06:34Z 97.80 2014-08-30T10:06:35Z 98.40 2014-08-30T10:06:36Z 98.80 2014-08-30T10:06:41Z 99.20 2014-08-30T10:06:42Z 99.60 2014-08-30T10:06:43Z 100.00 2014-08-30T10:06:44Z 100.40 2014-08-30T10:06:45Z 100.40 2014-08-30T10:06:46Z 100.40 2014-08-30T10:06:52Z 100.40 2014-08-30T10:06:59Z 100.40 2014-08-30T10:07:00Z 100.40 2014-08-30T10:07:07Z 100.40 2014-08-30T10:07:09Z 100.80 2014-08-30T10:07:12Z 101.20 2014-08-30T10:07:13Z 101.60 2014-08-30T10:07:14Z 102.00 2014-08-30T10:07:15Z 102.40 2014-08-30T10:07:16Z 102.40 2014-08-30T10:07:18Z 102.80 2014-08-30T10:07:22Z 103.20 2014-08-30T10:07:23Z 103.60 2014-08-30T10:07:24Z 104.00 2014-08-30T10:07:25Z 104.40 2014-08-30T10:07:26Z 105.00 2014-08-30T10:07:33Z 105.40 2014-08-30T10:07:34Z 105.80 2014-08-30T10:07:35Z 106.40 2014-08-30T10:07:36Z 106.80 2014-08-30T10:07:37Z 106.80 2014-08-30T10:07:41Z 106.80 2014-08-30T10:07:44Z 106.80 2014-08-30T10:07:46Z 107.20 2014-08-30T10:07:49Z 107.60 2014-08-30T10:07:50Z 108.00 2014-08-30T10:07:51Z 108.40 2014-08-30T10:07:52Z 108.80 2014-08-30T10:07:53Z 108.80 2014-08-30T10:07:58Z 108.80 2014-08-30T10:08:01Z 109.40 2014-08-30T10:08:02Z 109.80 2014-08-30T10:08:03Z 110.20 2014-08-30T10:08:04Z 110.60 2014-08-30T10:08:05Z 111.00 2014-08-30T10:08:06Z 111.40 2014-08-30T10:08:07Z 111.80 2014-08-30T10:08:08Z 112.20 2014-08-30T10:08:09Z 112.60 2014-08-30T10:08:10Z 113.20 2014-08-30T10:08:11Z 113.20 2014-08-30T10:08:16Z 113.20 2014-08-30T10:08:23Z 113.20 2014-08-30T10:08:24Z 113.20 2014-08-30T10:08:27Z 113.20 2014-08-30T10:08:30Z 113.20 2014-08-30T10:08:31Z 113.20 2014-08-30T10:08:33Z 113.20 2014-08-30T10:08:35Z 113.20 2014-08-30T10:08:37Z 113.20 2014-08-30T10:08:38Z 113.20 2014-08-30T10:08:42Z 113.20 2014-08-30T10:08:43Z 113.20 2014-08-30T10:08:50Z 113.20 2014-08-30T10:08:56Z 113.20 2014-08-30T10:09:03Z 113.20 2014-08-30T10:09:10Z 113.20 2014-08-30T10:09:18Z 113.20 2014-08-30T10:09:20Z 113.20 2014-08-30T10:09:26Z 113.60 2014-08-30T10:09:27Z 114.00 2014-08-30T10:09:28Z 114.60 2014-08-30T10:09:29Z 115.00 2014-08-30T10:09:30Z 115.60 2014-08-30T10:09:31Z 115.60 2014-08-30T10:09:33Z 116.00 2014-08-30T10:09:36Z 116.40 2014-08-30T10:09:37Z 116.80 2014-08-30T10:09:38Z 117.20 2014-08-30T10:09:39Z 117.60 2014-08-30T10:09:40Z 117.60 2014-08-30T10:09:42Z 118.00 2014-08-30T10:09:44Z 118.40 2014-08-30T10:09:45Z 118.80 2014-08-30T10:09:46Z 119.20 2014-08-30T10:09:47Z 119.60 2014-08-30T10:09:48Z 119.60 2014-08-30T10:09:52Z 120.00 2014-08-30T10:09:55Z 120.40 2014-08-30T10:09:56Z 121.20 2014-08-30T10:09:58Z 121.60 2014-08-30T10:10:00Z 121.60 2014-08-30T10:10:09Z 121.60 2014-08-30T10:10:18Z 121.60 2014-08-30T10:10:19Z 121.60 2014-08-30T10:10:28Z 122.20 2014-08-30T10:10:29Z 122.60 2014-08-30T10:10:30Z 123.00 2014-08-30T10:10:31Z 123.40 2014-08-30T10:10:32Z 123.80 2014-08-30T10:10:33Z 123.80 2014-08-30T10:10:35Z 123.80 2014-08-30T10:10:41Z 123.80 2014-08-30T10:10:43Z 123.80 2014-08-30T10:10:44Z 123.80 2014-08-30T10:10:50Z 123.80 2014-08-30T10:10:57Z 123.80 2014-08-30T10:11:04Z 123.80 2014-08-30T10:11:07Z 123.80 2014-08-30T10:11:09Z 124.20 2014-08-30T10:11:11Z 124.60 2014-08-30T10:11:12Z 125.00 2014-08-30T10:11:13Z 125.40 2014-08-30T10:11:14Z 125.80 2014-08-30T10:11:15Z 125.80 2014-08-30T10:11:18Z 126.40 2014-08-30T10:11:20Z 126.80 2014-08-30T10:11:21Z 127.20 2014-08-30T10:11:22Z 127.60 2014-08-30T10:11:23Z 128.20 2014-08-30T10:11:24Z 128.20 2014-08-30T10:11:28Z 128.60 2014-08-30T10:11:36Z 129.00 2014-08-30T10:11:37Z 129.40 2014-08-30T10:11:38Z 129.80 2014-08-30T10:11:39Z 130.20 2014-08-30T10:11:40Z 130.20 2014-08-30T10:11:41Z 130.20 2014-08-30T10:11:45Z 130.20 2014-08-30T10:11:46Z 130.20 2014-08-30T10:11:51Z 130.20 2014-08-30T10:11:57Z 130.20 2014-08-30T10:11:59Z 130.20 2014-08-30T10:12:02Z 130.20 2014-08-30T10:12:09Z 130.20 2014-08-30T10:12:10Z 130.20 2014-08-30T10:12:17Z 130.20 2014-08-30T10:12:18Z 130.20 2014-08-30T10:12:26Z 130.20 2014-08-30T10:12:28Z 130.20 2014-08-30T10:12:36Z 130.20 2014-08-30T10:12:37Z 130.60 2014-08-30T10:12:41Z 131.00 2014-08-30T10:12:42Z 131.40 2014-08-30T10:12:43Z 131.80 2014-08-30T10:12:44Z 131.80 2014-08-30T10:12:45Z 132.20 2014-08-30T10:12:46Z 132.20 2014-08-30T10:12:49Z 132.20 2014-08-30T10:12:51Z 132.20 2014-08-30T10:12:57Z 132.20 2014-08-30T10:13:00Z 132.20 2014-08-30T10:13:02Z 132.60 2014-08-30T10:13:03Z 133.00 2014-08-30T10:13:04Z 133.60 2014-08-30T10:13:05Z 134.00 2014-08-30T10:13:06Z 134.40 2014-08-30T10:13:07Z 134.40 2014-08-30T10:13:09Z 134.40 2014-08-30T10:13:10Z 134.40 2014-08-30T10:13:12Z 134.40 2014-08-30T10:13:17Z 134.80 2014-08-30T10:13:19Z 135.20 2014-08-30T10:13:20Z 135.60 2014-08-30T10:13:21Z 136.00 2014-08-30T10:13:22Z 136.60 2014-08-30T10:13:23Z 136.60 2014-08-30T10:13:26Z 136.60 2014-08-30T10:13:27Z 136.60 2014-08-30T10:13:33Z 137.00 2014-08-30T10:13:37Z 137.40 2014-08-30T10:13:38Z 137.80 2014-08-30T10:13:39Z 138.20 2014-08-30T10:13:40Z 138.60 2014-08-30T10:13:41Z 138.60 2014-08-30T10:13:46Z 138.60 2014-08-30T10:13:53Z 139.00 2014-08-30T10:14:00Z 139.40 2014-08-30T10:14:01Z 140.00 2014-08-30T10:14:02Z 140.40 2014-08-30T10:14:03Z 140.80 2014-08-30T10:14:04Z 140.80 2014-08-30T10:14:12Z 140.80 2014-08-30T10:14:20Z 140.80 2014-08-30T10:14:28Z 140.80 2014-08-30T10:14:31Z 140.80 2014-08-30T10:14:38Z 140.80 2014-08-30T10:14:44Z 140.80 2014-08-30T10:14:52Z 141.20 2014-08-30T10:14:53Z 141.60 2014-08-30T10:14:54Z 142.00 2014-08-30T10:14:55Z 142.40 2014-08-30T10:14:56Z 142.80 2014-08-30T10:14:57Z 142.80 2014-08-30T10:14:59Z 142.80 2014-08-30T10:15:00Z 142.80 2014-08-30T10:15:03Z 143.20 2014-08-30T10:15:05Z 143.60 2014-08-30T10:15:06Z 144.00 2014-08-30T10:15:07Z 144.40 2014-08-30T10:15:08Z 144.80 2014-08-30T10:15:09Z 144.80 2014-08-30T10:15:12Z 144.80 2014-08-30T10:15:21Z 144.80 2014-08-30T10:15:30Z 144.80 2014-08-30T10:15:38Z 144.80 2014-08-30T10:15:39Z 144.80 2014-08-30T10:15:43Z 144.80 2014-08-30T10:15:44Z 144.80 2014-08-30T10:15:47Z 144.80 2014-08-30T10:15:49Z 144.80 2014-08-30T10:15:53Z 145.20 2014-08-30T10:15:58Z 145.60 2014-08-30T10:15:59Z 146.00 2014-08-30T10:16:00Z 146.40 2014-08-30T10:16:01Z 146.80 2014-08-30T10:16:02Z 146.80 2014-08-30T10:16:09Z 147.40 2014-08-30T10:16:16Z 147.80 2014-08-30T10:16:17Z 148.20 2014-08-30T10:16:18Z 148.60 2014-08-30T10:16:19Z 149.00 2014-08-30T10:16:20Z 149.00 2014-08-30T10:16:28Z 149.00 2014-08-30T10:16:37Z 149.40 2014-08-30T10:16:38Z 149.80 2014-08-30T10:16:39Z 150.20 2014-08-30T10:16:40Z 150.60 2014-08-30T10:16:41Z 151.20 2014-08-30T10:16:42Z 151.20 2014-08-30T10:16:48Z 151.20 2014-08-30T10:16:50Z 151.20 2014-08-30T10:16:57Z 151.60 2014-08-30T10:16:58Z 152.20 2014-08-30T10:16:59Z 152.60 2014-08-30T10:17:00Z 153.20 2014-08-30T10:17:01Z 153.60 2014-08-30T10:17:02Z 153.60 2014-08-30T10:17:08Z 153.60 2014-08-30T10:17:16Z 153.60 2014-08-30T10:17:24Z 153.60 2014-08-30T10:17:33Z 154.00 2014-08-30T10:17:34Z 154.40 2014-08-30T10:17:35Z 154.80 2014-08-30T10:17:36Z 155.20 2014-08-30T10:17:37Z 155.60 2014-08-30T10:17:38Z 155.60 2014-08-30T10:17:43Z 155.60 2014-08-30T10:17:47Z 155.60 2014-08-30T10:17:48Z 156.20 2014-08-30T10:17:49Z 156.60 2014-08-30T10:17:50Z 157.20 2014-08-30T10:17:51Z 157.60 2014-08-30T10:17:52Z 158.00 2014-08-30T10:17:53Z 158.00 2014-08-30T10:17:54Z 158.40 2014-08-30T10:17:58Z 158.80 2014-08-30T10:17:59Z 159.40 2014-08-30T10:18:00Z 159.80 2014-08-30T10:18:01Z 160.20 2014-08-30T10:18:02Z 160.60 2014-08-30T10:18:09Z 161.00 2014-08-30T10:18:10Z 161.40 2014-08-30T10:18:11Z 161.80 2014-08-30T10:18:12Z 162.20 2014-08-30T10:18:13Z 162.20 2014-08-30T10:18:17Z 162.20 2014-08-30T10:18:20Z 162.60 2014-08-30T10:18:21Z 163.00 2014-08-30T10:18:22Z 163.40 2014-08-30T10:18:23Z 163.80 2014-08-30T10:18:24Z 164.40 2014-08-30T10:18:25Z 164.40 2014-08-30T10:18:26Z 164.40 2014-08-30T10:18:29Z 164.40 2014-08-30T10:18:30Z 164.80 2014-08-30T10:18:32Z 165.20 2014-08-30T10:18:33Z 165.60 2014-08-30T10:18:34Z 166.00 2014-08-30T10:18:35Z 166.40 2014-08-30T10:18:36Z 166.80 2014-08-30T10:18:38Z 167.20 2014-08-30T10:18:39Z 167.60 2014-08-30T10:18:40Z 168.00 2014-08-30T10:18:41Z 168.40 2014-08-30T10:18:42Z 168.40 2014-08-30T10:18:43Z 168.40 2014-08-30T10:18:46Z 168.40 2014-08-30T10:18:47Z 168.80 2014-08-30T10:18:48Z 169.40 2014-08-30T10:18:49Z 169.80 2014-08-30T10:18:50Z 170.20 2014-08-30T10:18:51Z 170.80 2014-08-30T10:18:52Z 170.80 2014-08-30T10:18:54Z 171.20 2014-08-30T10:18:58Z 171.60 2014-08-30T10:18:59Z 172.00 2014-08-30T10:19:00Z 172.40 2014-08-30T10:19:01Z 173.00 2014-08-30T10:19:02Z 173.00 2014-08-30T10:19:05Z 173.40 2014-08-30T10:19:09Z 173.80 2014-08-30T10:19:10Z 174.40 2014-08-30T10:19:11Z 174.80 2014-08-30T10:19:12Z 175.20 2014-08-30T10:19:13Z 175.20 2014-08-30T10:19:18Z 175.80 2014-08-30T10:19:19Z 176.20 2014-08-30T10:19:20Z 176.60 2014-08-30T10:19:21Z 177.00 2014-08-30T10:19:22Z 177.40 2014-08-30T10:19:23Z 177.40 2014-08-30T10:19:24Z 177.40 2014-08-30T10:19:28Z 178.00 2014-08-30T10:19:29Z 178.40 2014-08-30T10:19:30Z 179.00 2014-08-30T10:19:31Z 179.40 2014-08-30T10:19:32Z 179.80 2014-08-30T10:19:33Z 179.80 2014-08-30T10:19:37Z 179.80 2014-08-30T10:19:38Z 180.20 2014-08-30T10:19:39Z 180.80 2014-08-30T10:19:40Z 181.20 2014-08-30T10:19:41Z 181.60 2014-08-30T10:19:42Z 182.00 2014-08-30T10:19:43Z 182.00 2014-08-30T10:19:44Z 182.00 2014-08-30T10:19:45Z 182.40 2014-08-30T10:19:48Z 182.80 2014-08-30T10:19:49Z 183.40 2014-08-30T10:19:50Z 183.80 2014-08-30T10:19:51Z 184.20 2014-08-30T10:19:52Z 184.20 2014-08-30T10:19:53Z 184.20 2014-08-30T10:19:55Z 184.20 2014-08-30T10:19:59Z 184.60 2014-08-30T10:20:01Z 185.20 2014-08-30T10:20:02Z 185.60 2014-08-30T10:20:03Z 186.00 2014-08-30T10:20:04Z 186.40 2014-08-30T10:20:05Z 187.00 2014-08-30T10:20:06Z 187.40 2014-08-30T10:20:07Z 187.80 2014-08-30T10:20:08Z 188.40 2014-08-30T10:20:09Z 188.80 2014-08-30T10:20:10Z 188.80 2014-08-30T10:20:12Z 188.80 2014-08-30T10:20:15Z 188.80 2014-08-30T10:20:16Z 188.80 2014-08-30T10:20:19Z 188.80 2014-08-30T10:20:22Z 188.80 2014-08-30T10:20:23Z 189.20 2014-08-30T10:20:25Z 189.60 2014-08-30T10:20:26Z 190.20 2014-08-30T10:20:27Z 190.60 2014-08-30T10:20:28Z 191.00 2014-08-30T10:20:29Z 191.00 2014-08-30T10:20:33Z 191.40 2014-08-30T10:20:34Z 191.80 2014-08-30T10:20:35Z 192.40 2014-08-30T10:20:36Z 192.80 2014-08-30T10:20:37Z 193.20 2014-08-30T10:20:38Z 193.60 2014-08-30T10:20:41Z 194.00 2014-08-30T10:20:42Z 194.40 2014-08-30T10:20:43Z 194.80 2014-08-30T10:20:44Z 195.20 2014-08-30T10:20:45Z 195.20 2014-08-30T10:20:48Z 195.60 2014-08-30T10:20:49Z 196.00 2014-08-30T10:20:50Z 196.60 2014-08-30T10:20:51Z 197.00 2014-08-30T10:20:52Z 197.40 2014-08-30T10:20:53Z 197.40 2014-08-30T10:20:55Z 197.80 2014-08-30T10:20:58Z 198.20 2014-08-30T10:20:59Z 198.80 2014-08-30T10:21:00Z 199.20 2014-08-30T10:21:01Z 199.60 2014-08-30T10:21:02Z 199.60 2014-08-30T10:21:05Z 200.20 2014-08-30T10:21:06Z 200.60 2014-08-30T10:21:07Z 201.00 2014-08-30T10:21:08Z 201.40 2014-08-30T10:21:09Z 201.80 2014-08-30T10:21:10Z 201.80 2014-08-30T10:21:14Z 202.20 2014-08-30T10:21:16Z 202.80 2014-08-30T10:21:17Z 203.20 2014-08-30T10:21:18Z 203.60 2014-08-30T10:21:19Z 204.20 2014-08-30T10:21:20Z 204.60 2014-08-30T10:21:24Z 205.00 2014-08-30T10:21:25Z 205.60 2014-08-30T10:21:26Z 206.00 2014-08-30T10:21:27Z 206.40 2014-08-30T10:21:28Z 206.40 2014-08-30T10:21:29Z 206.80 2014-08-30T10:21:32Z 207.20 2014-08-30T10:21:33Z 207.60 2014-08-30T10:21:34Z 208.00 2014-08-30T10:21:35Z 208.60 2014-08-30T10:21:36Z 208.60 2014-08-30T10:21:41Z 209.00 2014-08-30T10:21:43Z 209.40 2014-08-30T10:21:44Z 209.80 2014-08-30T10:21:45Z 210.40 2014-08-30T10:21:46Z 210.80 2014-08-30T10:21:47Z 211.20 2014-08-30T10:21:49Z 211.60 2014-08-30T10:21:50Z 212.00 2014-08-30T10:21:51Z 212.40 2014-08-30T10:21:52Z 212.80 2014-08-30T10:21:53Z 212.80 2014-08-30T10:21:54Z 213.40 2014-08-30T10:22:01Z 213.80 2014-08-30T10:22:02Z 214.20 2014-08-30T10:22:03Z 214.80 2014-08-30T10:22:04Z 215.20 2014-08-30T10:22:05Z 215.60 2014-08-30T10:22:07Z 216.00 2014-08-30T10:22:08Z 216.40 2014-08-30T10:22:09Z 216.80 2014-08-30T10:22:10Z 217.20 2014-08-30T10:22:11Z 217.60 2014-08-30T10:22:14Z 218.20 2014-08-30T10:22:15Z 218.60 2014-08-30T10:22:16Z 219.00 2014-08-30T10:22:17Z 219.40 2014-08-30T10:22:18Z 219.40 2014-08-30T10:22:21Z 220.00 2014-08-30T10:22:22Z 220.40 2014-08-30T10:22:23Z 220.80 2014-08-30T10:22:24Z 221.20 2014-08-30T10:22:25Z 221.60 2014-08-30T10:22:26Z 221.60 2014-08-30T10:22:27Z 221.60 2014-08-30T10:22:32Z 222.20 2014-08-30T10:22:33Z 222.60 2014-08-30T10:22:34Z 223.00 2014-08-30T10:22:35Z 223.40 2014-08-30T10:22:36Z 223.80 2014-08-30T10:22:37Z 223.80 2014-08-30T10:22:38Z 223.80 2014-08-30T10:22:42Z 224.20 2014-08-30T10:22:43Z 224.60 2014-08-30T10:22:44Z 225.00 2014-08-30T10:22:45Z 225.60 2014-08-30T10:22:46Z 226.00 2014-08-30T10:22:47Z 226.00 2014-08-30T10:22:49Z 226.00 2014-08-30T10:22:50Z 226.00 2014-08-30T10:22:54Z 226.40 2014-08-30T10:22:56Z 226.80 2014-08-30T10:22:57Z 227.20 2014-08-30T10:22:58Z 227.60 2014-08-30T10:22:59Z 228.00 2014-08-30T10:23:00Z 228.00 2014-08-30T10:23:02Z 228.40 2014-08-30T10:23:06Z 229.00 2014-08-30T10:23:07Z 229.40 2014-08-30T10:23:08Z 229.80 2014-08-30T10:23:09Z 230.20 2014-08-30T10:23:10Z 230.20 2014-08-30T10:23:14Z 230.60 2014-08-30T10:23:18Z 231.20 2014-08-30T10:23:19Z 231.60 2014-08-30T10:23:20Z 232.00 2014-08-30T10:23:21Z 232.40 2014-08-30T10:23:22Z 232.40 2014-08-30T10:23:23Z 232.40 2014-08-30T10:23:25Z 232.40 2014-08-30T10:23:28Z 232.80 2014-08-30T10:23:30Z 233.20 2014-08-30T10:23:31Z 233.60 2014-08-30T10:23:32Z 234.00 2014-08-30T10:23:33Z 234.40 2014-08-30T10:23:34Z 234.40 2014-08-30T10:23:35Z 234.80 2014-08-30T10:23:39Z 235.40 2014-08-30T10:23:40Z 235.80 2014-08-30T10:23:41Z 236.20 2014-08-30T10:23:42Z 236.60 2014-08-30T10:23:43Z 237.00 2014-08-30T10:23:50Z 237.40 2014-08-30T10:23:51Z 237.80 2014-08-30T10:23:52Z 238.20 2014-08-30T10:23:53Z 238.80 2014-08-30T10:23:54Z 239.20 2014-08-30T10:23:59Z 239.60 2014-08-30T10:24:00Z 240.00 2014-08-30T10:24:01Z 240.60 2014-08-30T10:24:02Z 241.00 2014-08-30T10:24:03Z 241.00 2014-08-30T10:24:10Z 241.40 2014-08-30T10:24:13Z 242.00 2014-08-30T10:24:14Z 242.40 2014-08-30T10:24:15Z 242.80 2014-08-30T10:24:16Z 243.20 2014-08-30T10:24:17Z 243.20 2014-08-30T10:24:27Z 243.60 2014-08-30T10:24:33Z 244.00 2014-08-30T10:24:34Z 244.60 2014-08-30T10:24:35Z 245.00 2014-08-30T10:24:36Z 245.40 2014-08-30T10:24:37Z 245.40 2014-08-30T10:24:40Z 245.80 2014-08-30T10:24:41Z 246.20 2014-08-30T10:24:42Z 246.60 2014-08-30T10:24:43Z 247.00 2014-08-30T10:24:44Z 247.40 2014-08-30T10:24:45Z 247.80 2014-08-30T10:24:48Z 248.40 2014-08-30T10:24:49Z 248.80 2014-08-30T10:24:50Z 249.20 2014-08-30T10:24:51Z 249.60 2014-08-30T10:24:52Z 250.00 2014-08-30T10:24:56Z 250.40 2014-08-30T10:24:57Z 250.80 2014-08-30T10:24:58Z 251.20 2014-08-30T10:24:59Z 251.80 2014-08-30T10:25:00Z 252.20 2014-08-30T10:25:06Z 252.60 2014-08-30T10:25:07Z 253.00 2014-08-30T10:25:08Z 253.40 2014-08-30T10:25:09Z 253.80 2014-08-30T10:25:10Z 253.80 2014-08-30T10:25:11Z 254.40 2014-08-30T10:25:15Z 254.80 2014-08-30T10:25:16Z 255.40 2014-08-30T10:25:17Z 255.80 2014-08-30T10:25:18Z 256.20 2014-08-30T10:25:19Z 256.60 2014-08-30T10:25:20Z 257.00 2014-08-30T10:25:21Z 257.40 2014-08-30T10:25:22Z 258.00 2014-08-30T10:25:23Z 258.40 2014-08-30T10:25:24Z 258.40 2014-08-30T10:25:25Z 258.80 2014-08-30T10:25:26Z 259.20 2014-08-30T10:25:27Z 259.80 2014-08-30T10:25:28Z 260.20 2014-08-30T10:25:29Z 260.80 2014-08-30T10:25:30Z 261.40 2014-08-30T10:25:31Z 262.00 2014-08-30T10:25:32Z 262.40 2014-08-30T10:25:33Z 263.00 2014-08-30T10:25:34Z 263.00 2014-08-30T10:25:35Z 263.00 2014-08-30T10:25:36Z 263.00 2014-08-30T10:25:42Z 263.40 2014-08-30T10:25:44Z 263.80 2014-08-30T10:25:45Z 264.40 2014-08-30T10:25:46Z 264.80 2014-08-30T10:25:47Z 265.20 2014-08-30T10:25:48Z 265.60 2014-08-30T10:25:53Z 266.20 2014-08-30T10:25:54Z 266.60 2014-08-30T10:25:55Z 267.00 2014-08-30T10:25:56Z 267.40 2014-08-30T10:25:57Z 267.80 2014-08-30T10:26:02Z 268.40 2014-08-30T10:26:03Z 268.80 2014-08-30T10:26:04Z 269.20 2014-08-30T10:26:05Z 269.80 2014-08-30T10:26:06Z 270.20 2014-08-30T10:26:09Z 270.60 2014-08-30T10:26:10Z 271.00 2014-08-30T10:26:11Z 271.40 2014-08-30T10:26:12Z 272.00 2014-08-30T10:26:13Z 272.40 2014-08-30T10:26:16Z 272.80 2014-08-30T10:26:17Z 273.40 2014-08-30T10:26:18Z 273.80 2014-08-30T10:26:19Z 274.40 2014-08-30T10:26:20Z 274.80 2014-08-30T10:26:23Z 275.20 2014-08-30T10:26:24Z 275.60 2014-08-30T10:26:25Z 276.00 2014-08-30T10:26:26Z 276.40 2014-08-30T10:26:27Z 276.80 2014-08-30T10:26:31Z 277.40 2014-08-30T10:26:32Z 277.80 2014-08-30T10:26:33Z 278.20 2014-08-30T10:26:34Z 278.60 2014-08-30T10:26:35Z 279.80 2014-08-30T10:26:42Z 280.20 2014-08-30T10:26:43Z 281.00 2014-08-30T10:26:44Z 281.60 2014-08-30T10:26:45Z 282.40 2014-08-30T10:26:46Z 283.20 2014-08-30T10:26:47Z 283.80 2014-08-30T10:26:48Z 284.20 2014-08-30T10:26:49Z 284.60 2014-08-30T10:26:50Z 285.00 2014-08-30T10:26:51Z 285.40 2014-08-30T10:26:52Z 286.00 2014-08-30T10:26:53Z 286.40 2014-08-30T10:26:54Z 287.00 2014-08-30T10:26:55Z 287.60 2014-08-30T10:26:56Z 288.00 2014-08-30T10:26:57Z 288.40 2014-08-30T10:26:58Z 288.80 2014-08-30T10:26:59Z 289.20 2014-08-30T10:27:00Z 289.60 2014-08-30T10:27:01Z 290.20 2014-08-30T10:27:02Z 290.60 2014-08-30T10:27:04Z 291.00 2014-08-30T10:27:05Z 291.40 2014-08-30T10:27:06Z 292.00 2014-08-30T10:27:07Z 292.40 2014-08-30T10:27:08Z 292.80 2014-08-30T10:27:11Z 293.40 2014-08-30T10:27:12Z 293.80 2014-08-30T10:27:13Z 294.20 2014-08-30T10:27:14Z 294.80 2014-08-30T10:27:15Z 294.80 2014-08-30T10:27:17Z 295.20 2014-08-30T10:27:18Z 295.60 2014-08-30T10:27:19Z 296.00 2014-08-30T10:27:20Z 296.40 2014-08-30T10:27:21Z 296.80 2014-08-30T10:27:22Z 296.80 2014-08-30T10:27:25Z 297.20 2014-08-30T10:27:27Z 297.60 2014-08-30T10:27:28Z 298.00 2014-08-30T10:27:29Z 298.40 2014-08-30T10:27:30Z 298.80 2014-08-30T10:27:31Z 299.20 2014-08-30T10:27:33Z 300.20 2014-08-30T10:27:35Z 300.60 2014-08-30T10:27:36Z 301.00 2014-08-30T10:27:37Z 301.00 2014-08-30T10:27:41Z 301.40 2014-08-30T10:27:42Z 301.80 2014-08-30T10:27:43Z 302.40 2014-08-30T10:27:44Z 302.80 2014-08-30T10:27:45Z 303.20 2014-08-30T10:27:46Z 303.20 2014-08-30T10:27:51Z 303.20 2014-08-30T10:27:52Z 303.60 2014-08-30T10:27:53Z 304.20 2014-08-30T10:27:54Z 304.60 2014-08-30T10:27:55Z 305.00 2014-08-30T10:27:56Z 305.60 2014-08-30T10:27:57Z 305.60 2014-08-30T10:28:00Z 305.60 2014-08-30T10:28:04Z 305.60 2014-08-30T10:28:08Z 305.60 2014-08-30T10:28:17Z 306.00 2014-08-30T10:28:18Z 306.40 2014-08-30T10:28:19Z 306.80 2014-08-30T10:28:20Z 307.20 2014-08-30T10:28:21Z 307.60 2014-08-30T10:28:22Z 307.60 2014-08-30T10:28:26Z 307.60 2014-08-30T10:28:32Z 307.60 2014-08-30T10:28:35Z 307.60 2014-08-30T10:29:14Z 307.60 2014-08-30T10:29:15Z 307.60 2014-08-30T10:29:18Z 307.60 2014-08-30T10:30:00Z 307.20 2014-08-30T10:30:03Z 306.80 2014-08-30T10:30:04Z 306.20 2014-08-30T10:30:05Z 305.80 2014-08-30T10:30:06Z 305.40 2014-08-30T10:30:07Z 305.00 2014-08-30T10:30:08Z 304.60 2014-08-30T10:30:09Z 304.20 2014-08-30T10:30:10Z 303.60 2014-08-30T10:30:11Z 303.00 2014-08-30T10:30:12Z 302.40 2014-08-30T10:30:13Z 302.00 2014-08-30T10:30:14Z 301.20 2014-08-30T10:30:15Z 300.60 2014-08-30T10:30:16Z 299.60 2014-08-30T10:30:17Z 298.60 2014-08-30T10:30:18Z 297.40 2014-08-30T10:30:19Z 296.20 2014-08-30T10:30:20Z 294.80 2014-08-30T10:30:21Z 293.40 2014-08-30T10:30:22Z 292.00 2014-08-30T10:30:23Z 290.20 2014-08-30T10:30:24Z 288.40 2014-08-30T10:30:25Z 286.60 2014-08-30T10:30:26Z 284.60 2014-08-30T10:30:27Z 282.60 2014-08-30T10:30:28Z 280.60 2014-08-30T10:30:29Z 278.60 2014-08-30T10:30:30Z 276.40 2014-08-30T10:30:31Z 274.20 2014-08-30T10:30:32Z 272.00 2014-08-30T10:30:33Z 269.80 2014-08-30T10:30:34Z 267.60 2014-08-30T10:30:35Z 265.40 2014-08-30T10:30:36Z 263.20 2014-08-30T10:30:37Z 261.40 2014-08-30T10:30:38Z 259.40 2014-08-30T10:30:39Z 257.60 2014-08-30T10:30:40Z 255.60 2014-08-30T10:30:41Z 253.80 2014-08-30T10:30:42Z 252.00 2014-08-30T10:30:43Z 250.00 2014-08-30T10:30:44Z 248.00 2014-08-30T10:30:45Z 246.00 2014-08-30T10:30:46Z 244.40 2014-08-30T10:30:47Z 242.80 2014-08-30T10:30:48Z 241.00 2014-08-30T10:30:49Z 239.40 2014-08-30T10:30:50Z 237.80 2014-08-30T10:30:51Z 237.80 2014-08-30T10:30:54Z 238.20 2014-08-30T10:30:55Z 238.60 2014-08-30T10:30:56Z 239.20 2014-08-30T10:30:57Z 240.00 2014-08-30T10:30:59Z 240.00 2014-08-30T10:31:05Z 240.00 2014-08-30T10:31:06Z 240.00 2014-08-30T10:31:08Z 240.00 2014-08-30T10:31:09Z 240.00 2014-08-30T10:31:12Z 240.00 2014-08-30T10:31:18Z 240.00 2014-08-30T10:31:24Z 239.60 2014-08-30T10:31:31Z 239.20 2014-08-30T10:31:32Z 238.80 2014-08-30T10:31:33Z 238.40 2014-08-30T10:31:34Z 238.00 2014-08-30T10:31:35Z 237.60 2014-08-30T10:31:42Z 237.20 2014-08-30T10:31:43Z 236.80 2014-08-30T10:31:44Z 236.40 2014-08-30T10:31:45Z 236.00 2014-08-30T10:31:46Z 235.60 2014-08-30T10:31:50Z 235.00 2014-08-30T10:31:51Z 234.40 2014-08-30T10:31:52Z 234.00 2014-08-30T10:31:53Z 233.40 2014-08-30T10:31:54Z 233.00 2014-08-30T10:31:55Z 232.60 2014-08-30T10:31:56Z 232.00 2014-08-30T10:31:57Z 231.60 2014-08-30T10:31:58Z 231.00 2014-08-30T10:31:59Z 230.40 2014-08-30T10:32:00Z 229.60 2014-08-30T10:32:01Z 228.80 2014-08-30T10:32:02Z 228.20 2014-08-30T10:32:03Z 227.20 2014-08-30T10:32:04Z 226.20 2014-08-30T10:32:05Z 225.20 2014-08-30T10:32:06Z 224.20 2014-08-30T10:32:07Z 223.00 2014-08-30T10:32:08Z 221.60 2014-08-30T10:32:09Z 220.40 2014-08-30T10:32:10Z 219.00 2014-08-30T10:32:11Z 217.80 2014-08-30T10:32:12Z 216.40 2014-08-30T10:32:13Z 214.80 2014-08-30T10:32:14Z 213.40 2014-08-30T10:32:15Z 211.80 2014-08-30T10:32:16Z 210.60 2014-08-30T10:32:17Z 209.40 2014-08-30T10:32:18Z 208.20 2014-08-30T10:32:19Z 206.80 2014-08-30T10:32:20Z 205.60 2014-08-30T10:32:21Z 204.40 2014-08-30T10:32:22Z 203.00 2014-08-30T10:32:23Z 202.00 2014-08-30T10:32:24Z 201.20 2014-08-30T10:32:25Z 200.20 2014-08-30T10:32:26Z 199.20 2014-08-30T10:32:27Z 198.20 2014-08-30T10:32:28Z 197.80 2014-08-30T10:32:29Z 197.40 2014-08-30T10:32:30Z 196.80 2014-08-30T10:32:31Z 196.40 2014-08-30T10:32:32Z 196.00 2014-08-30T10:32:33Z 195.40 2014-08-30T10:32:34Z 195.00 2014-08-30T10:32:35Z 194.40 2014-08-30T10:32:36Z 193.80 2014-08-30T10:32:37Z 193.20 2014-08-30T10:32:38Z 192.80 2014-08-30T10:32:41Z 192.40 2014-08-30T10:32:42Z 192.00 2014-08-30T10:32:43Z 191.60 2014-08-30T10:32:44Z 191.20 2014-08-30T10:32:45Z 191.20 2014-08-30T10:32:47Z 191.20 2014-08-30T10:32:48Z 191.20 2014-08-30T10:33:24Z 191.20 2014-08-30T10:33:25Z 191.20 2014-08-30T10:33:32Z 191.20 2014-08-30T10:33:38Z 191.20 2014-08-30T10:33:44Z 191.20 2014-08-30T10:33:51Z 191.20 2014-08-30T10:33:56Z 191.20 2014-08-30T10:33:57Z 191.20 2014-08-30T10:34:02Z 191.20 2014-08-30T10:34:08Z 191.20 2014-08-30T10:34:15Z 191.20 2014-08-30T10:46:30Z 191.20 2014-08-30T10:46:32Z 191.20 2014-08-30T10:46:42Z 191.20 2014-08-30T10:46:44Z 191.20 2014-08-30T10:46:49Z 190.80 2014-08-30T10:46:50Z 190.40 2014-08-30T10:46:51Z 189.80 2014-08-30T10:46:52Z 189.40 2014-08-30T10:46:53Z 189.00 2014-08-30T10:46:54Z 189.00 2014-08-30T10:46:55Z 189.00 2014-08-30T10:46:59Z 189.00 2014-08-30T10:47:03Z 189.00 2014-08-30T10:47:05Z 189.00 2014-08-30T10:47:07Z 189.00 2014-08-30T10:47:09Z 188.60 2014-08-30T10:47:10Z 188.20 2014-08-30T10:47:11Z 187.80 2014-08-30T10:47:12Z 187.00 2014-08-30T10:47:13Z 186.20 2014-08-30T10:47:14Z 185.40 2014-08-30T10:47:15Z 184.40 2014-08-30T10:47:16Z 183.40 2014-08-30T10:47:17Z 182.40 2014-08-30T10:47:18Z 181.20 2014-08-30T10:47:19Z 180.00 2014-08-30T10:47:20Z 178.80 2014-08-30T10:47:21Z 177.80 2014-08-30T10:47:22Z 176.80 2014-08-30T10:47:23Z 175.80 2014-08-30T10:47:24Z 175.00 2014-08-30T10:47:25Z 174.20 2014-08-30T10:47:26Z 173.20 2014-08-30T10:47:27Z 172.40 2014-08-30T10:47:28Z 171.80 2014-08-30T10:47:29Z 171.00 2014-08-30T10:47:30Z 170.20 2014-08-30T10:47:31Z 169.60 2014-08-30T10:47:32Z 168.80 2014-08-30T10:47:33Z 168.20 2014-08-30T10:47:34Z 167.80 2014-08-30T10:47:35Z 167.20 2014-08-30T10:47:36Z 166.80 2014-08-30T10:47:37Z 166.00 2014-08-30T10:47:38Z 165.40 2014-08-30T10:47:39Z 164.60 2014-08-30T10:47:40Z 163.80 2014-08-30T10:47:41Z 162.80 2014-08-30T10:47:42Z 161.80 2014-08-30T10:47:43Z 160.80 2014-08-30T10:47:44Z 159.80 2014-08-30T10:47:45Z 158.60 2014-08-30T10:47:46Z 157.60 2014-08-30T10:47:47Z 156.60 2014-08-30T10:47:48Z 156.60 2014-08-30T10:47:51Z 156.60 2014-08-30T10:47:52Z 156.20 2014-08-30T10:47:57Z 155.60 2014-08-30T10:47:58Z 155.00 2014-08-30T10:47:59Z 154.40 2014-08-30T10:48:00Z 153.80 2014-08-30T10:48:01Z 153.20 2014-08-30T10:48:02Z 152.40 2014-08-30T10:48:03Z 151.80 2014-08-30T10:48:04Z 151.00 2014-08-30T10:48:05Z 150.40 2014-08-30T10:48:06Z 149.60 2014-08-30T10:48:07Z 149.60 2014-08-30T10:48:09Z 149.60 2014-08-30T10:48:10Z 149.60 2014-08-30T10:48:13Z 149.60 2014-08-30T10:48:14Z 149.60 2014-08-30T10:48:16Z 149.60 2014-08-30T10:48:17Z 149.60 2014-08-30T10:48:22Z 149.60 2014-08-30T10:48:27Z 149.60 2014-08-30T10:48:34Z 149.60 2014-08-30T10:48:43Z 149.60 2014-08-30T10:48:49Z 149.60 2014-08-30T10:48:58Z 149.60 2014-08-30T10:49:07Z 149.60 2014-08-30T10:49:13Z 149.60 2014-08-30T10:49:19Z 149.60 2014-08-30T10:49:20Z 149.60 2014-08-30T10:49:23Z 149.60 2014-08-30T10:49:24Z 149.60 2014-08-30T10:49:25Z 149.60 2014-08-30T10:49:28Z 149.60 2014-08-30T10:49:31Z 149.60 2014-08-30T10:49:34Z 149.60 2014-08-30T10:49:37Z 150.20 2014-08-30T10:49:38Z 150.60 2014-08-30T10:49:39Z 151.00 2014-08-30T10:49:40Z 151.40 2014-08-30T10:49:41Z 151.80 2014-08-30T10:49:42Z 151.80 2014-08-30T10:49:46Z 151.80 2014-08-30T10:49:47Z 151.80 2014-08-30T10:49:53Z 151.80 2014-08-30T10:50:01Z 151.80 2014-08-30T10:50:09Z 151.80 2014-08-30T10:50:12Z 152.40 2014-08-30T10:50:14Z 152.80 2014-08-30T10:50:15Z 153.20 2014-08-30T10:50:16Z 153.60 2014-08-30T10:50:17Z 154.00 2014-08-30T10:50:18Z 154.00 2014-08-30T10:50:22Z 154.60 2014-08-30T10:50:23Z 155.00 2014-08-30T10:50:24Z 155.40 2014-08-30T10:50:25Z 155.80 2014-08-30T10:50:26Z 156.40 2014-08-30T10:50:27Z 156.40 2014-08-30T10:50:30Z 156.80 2014-08-30T10:50:34Z 157.20 2014-08-30T10:50:35Z 157.60 2014-08-30T10:50:36Z 158.00 2014-08-30T10:50:37Z 158.40 2014-08-30T10:50:38Z 158.40 2014-08-30T10:50:39Z 158.80 2014-08-30T10:50:48Z 159.20 2014-08-30T10:50:49Z 159.80 2014-08-30T10:50:50Z 160.20 2014-08-30T10:50:51Z 160.60 2014-08-30T10:50:52Z 160.60 2014-08-30T10:50:58Z 160.60 2014-08-30T10:51:07Z 160.60 2014-08-30T10:51:17Z 160.60 2014-08-30T10:51:24Z 160.60 2014-08-30T10:51:29Z 160.60 2014-08-30T10:51:30Z 160.60 2014-08-30T10:51:33Z 160.60 2014-08-30T10:51:34Z 160.60 2014-08-30T10:51:37Z 160.60 2014-08-30T10:51:38Z 161.00 2014-08-30T10:51:42Z 161.60 2014-08-30T10:51:43Z 162.00 2014-08-30T10:51:44Z 162.40 2014-08-30T10:51:45Z 162.80 2014-08-30T10:51:47Z 162.80 2014-08-30T10:51:49Z 162.80 2014-08-30T10:51:57Z 163.20 2014-08-30T10:51:59Z 163.60 2014-08-30T10:52:00Z 164.00 2014-08-30T10:52:01Z 164.40 2014-08-30T10:52:02Z 164.80 2014-08-30T10:52:04Z 164.80 2014-08-30T10:52:05Z 164.80 2014-08-30T10:52:13Z 165.20 2014-08-30T10:52:19Z 165.80 2014-08-30T10:52:20Z 166.20 2014-08-30T10:52:21Z 166.60 2014-08-30T10:52:22Z 167.20 2014-08-30T10:52:23Z 167.20 2014-08-30T10:52:24Z 167.60 2014-08-30T10:52:32Z 168.00 2014-08-30T10:52:33Z 168.40 2014-08-30T10:52:34Z 168.80 2014-08-30T10:52:35Z 169.40 2014-08-30T10:52:36Z 169.40 2014-08-30T10:52:44Z 169.80 2014-08-30T10:52:46Z 170.20 2014-08-30T10:52:47Z 170.60 2014-08-30T10:52:48Z 171.00 2014-08-30T10:52:49Z 171.60 2014-08-30T10:52:50Z 171.60 2014-08-30T10:52:53Z 171.60 2014-08-30T10:53:03Z 171.60 2014-08-30T10:53:12Z 172.00 2014-08-30T10:53:16Z 172.40 2014-08-30T10:53:17Z 172.80 2014-08-30T10:53:18Z 173.20 2014-08-30T10:53:19Z 173.60 2014-08-30T10:53:20Z 173.60 2014-08-30T10:53:21Z 173.60 2014-08-30T10:53:29Z 173.60 2014-08-30T10:53:30Z 173.60 2014-08-30T10:53:38Z 173.60 2014-08-30T10:53:39Z 173.60 2014-08-30T10:53:48Z 173.60 2014-08-30T10:53:49Z 173.60 2014-08-30T10:53:50Z 173.60 2014-08-30T10:53:53Z 173.60 2014-08-30T10:53:54Z 173.60 2014-08-30T10:53:55Z 173.60 2014-08-30T10:53:58Z 173.60 2014-08-30T10:53:59Z 174.00 2014-08-30T10:54:04Z 174.40 2014-08-30T10:54:05Z 174.80 2014-08-30T10:54:06Z 175.20 2014-08-30T10:54:07Z 175.60 2014-08-30T10:54:08Z 175.60 2014-08-30T10:54:10Z 175.60 2014-08-30T10:54:16Z 175.60 2014-08-30T10:54:24Z 175.60 2014-08-30T10:54:32Z 176.20 2014-08-30T10:54:37Z 176.60 2014-08-30T10:54:38Z 177.40 2014-08-30T10:54:39Z 177.80 2014-08-30T10:54:40Z 177.80 2014-08-30T10:54:46Z 178.20 2014-08-30T10:54:51Z 178.60 2014-08-30T10:54:52Z 179.00 2014-08-30T10:54:53Z 179.40 2014-08-30T10:54:54Z 180.00 2014-08-30T10:54:55Z 180.00 2014-08-30T10:54:56Z 180.00 2014-08-30T10:55:05Z 180.00 2014-08-30T10:55:10Z 180.40 2014-08-30T10:55:11Z 180.80 2014-08-30T10:55:12Z 181.20 2014-08-30T10:55:13Z 181.60 2014-08-30T10:55:14Z 182.00 2014-08-30T10:55:15Z 182.00 2014-08-30T10:55:20Z 182.00 2014-08-30T10:55:29Z 182.40 2014-08-30T10:55:30Z 183.00 2014-08-30T10:55:31Z 183.40 2014-08-30T10:55:32Z 184.00 2014-08-30T10:55:33Z 184.40 2014-08-30T10:55:34Z 184.40 2014-08-30T10:55:35Z 184.80 2014-08-30T10:55:36Z 185.40 2014-08-30T10:55:37Z 185.80 2014-08-30T10:55:38Z 186.20 2014-08-30T10:55:39Z 186.80 2014-08-30T10:55:40Z 186.80 2014-08-30T10:55:41Z 186.80 2014-08-30T10:55:46Z 186.80 2014-08-30T10:55:48Z 186.80 2014-08-30T10:55:50Z 186.80 2014-08-30T10:55:53Z 186.80 2014-08-30T10:55:56Z 186.80 2014-08-30T10:55:58Z 186.80 2014-08-30T10:56:01Z 186.80 2014-08-30T10:56:04Z 186.80 2014-08-30T10:56:05Z 186.80 2014-08-30T10:56:06Z 186.80 2014-08-30T10:56:11Z 186.20 2014-08-30T10:56:17Z 185.80 2014-08-30T10:56:18Z 185.40 2014-08-30T10:56:19Z 185.00 2014-08-30T10:56:20Z 184.40 2014-08-30T10:56:21Z 184.40 2014-08-30T10:56:30Z 184.40 2014-08-30T10:56:31Z 184.40 2014-08-30T10:56:40Z 184.40 2014-08-30T10:56:42Z 184.40 2014-08-30T10:56:51Z 184.40 2014-08-30T10:56:52Z 184.40 2014-08-30T10:57:00Z 184.40 2014-08-30T10:57:03Z 184.40 2014-08-30T10:57:10Z 184.40 2014-08-30T10:57:11Z 184.40 2014-08-30T10:57:18Z 185.00 2014-08-30T10:57:19Z 185.40 2014-08-30T10:57:20Z 185.80 2014-08-30T10:57:21Z 186.20 2014-08-30T10:57:22Z 186.60 2014-08-30T10:57:23Z 186.60 2014-08-30T10:57:28Z 186.60 2014-08-30T10:57:35Z 186.60 2014-08-30T10:57:36Z 187.00 2014-08-30T10:57:43Z 187.40 2014-08-30T10:57:44Z 187.80 2014-08-30T10:57:45Z 188.20 2014-08-30T10:57:46Z 188.80 2014-08-30T10:57:47Z 188.80 2014-08-30T10:57:50Z 189.20 2014-08-30T10:57:58Z 189.60 2014-08-30T10:57:59Z 190.00 2014-08-30T10:58:00Z 190.40 2014-08-30T10:58:01Z 190.80 2014-08-30T10:58:02Z 190.80 2014-08-30T10:58:06Z 191.80 2014-08-30T10:58:11Z 192.20 2014-08-30T10:58:12Z 192.80 2014-08-30T10:58:13Z 193.20 2014-08-30T10:58:14Z 193.20 2014-08-30T10:58:15Z 193.20 2014-08-30T10:58:22Z 193.60 2014-08-30T10:58:24Z 194.00 2014-08-30T10:58:25Z 194.40 2014-08-30T10:58:26Z 194.80 2014-08-30T10:58:27Z 195.40 2014-08-30T10:58:28Z 195.80 2014-08-30T10:58:33Z 196.20 2014-08-30T10:58:34Z 196.60 2014-08-30T10:58:35Z 197.00 2014-08-30T10:58:36Z 197.60 2014-08-30T10:58:37Z 198.00 2014-08-30T10:58:42Z 198.40 2014-08-30T10:58:43Z 198.80 2014-08-30T10:58:44Z 199.20 2014-08-30T10:58:45Z 199.60 2014-08-30T10:58:46Z 199.60 2014-08-30T10:58:48Z 199.60 2014-08-30T10:58:50Z 200.00 2014-08-30T10:58:51Z 200.40 2014-08-30T10:58:52Z 200.80 2014-08-30T10:58:53Z 201.20 2014-08-30T10:58:54Z 201.60 2014-08-30T10:58:55Z 201.60 2014-08-30T10:58:58Z 201.60 2014-08-30T10:59:05Z 201.60 2014-08-30T10:59:11Z 201.60 2014-08-30T10:59:14Z 201.60 2014-08-30T10:59:17Z 201.60 2014-08-30T10:59:18Z 201.60 2014-08-30T10:59:24Z 201.60 2014-08-30T10:59:30Z 201.60 2014-08-30T10:59:32Z 201.60 2014-08-30T10:59:34Z 202.20 2014-08-30T10:59:36Z 202.60 2014-08-30T10:59:37Z 203.00 2014-08-30T10:59:38Z 203.40 2014-08-30T10:59:39Z 204.00 2014-08-30T10:59:40Z 204.00 2014-08-30T10:59:43Z 204.40 2014-08-30T10:59:46Z 204.80 2014-08-30T10:59:47Z 205.40 2014-08-30T10:59:48Z 205.80 2014-08-30T10:59:49Z 206.40 2014-08-30T10:59:50Z 206.80 2014-08-30T10:59:53Z 207.20 2014-08-30T10:59:54Z 207.80 2014-08-30T10:59:55Z 208.20 2014-08-30T10:59:56Z 208.80 2014-08-30T10:59:57Z 208.80 2014-08-30T10:59:58Z 209.20 2014-08-30T11:00:02Z 209.60 2014-08-30T11:00:03Z 210.00 2014-08-30T11:00:04Z 210.40 2014-08-30T11:00:05Z 210.80 2014-08-30T11:00:06Z 210.80 2014-08-30T11:00:09Z 210.80 2014-08-30T11:00:13Z 210.80 2014-08-30T11:00:20Z 210.80 2014-08-30T11:00:21Z 210.80 2014-08-30T11:00:24Z 210.80 2014-08-30T11:00:27Z 210.40 2014-08-30T11:00:29Z 210.00 2014-08-30T11:00:30Z 209.60 2014-08-30T11:00:31Z 209.20 2014-08-30T11:00:32Z 208.80 2014-08-30T11:00:33Z 208.20 2014-08-30T11:00:35Z 207.80 2014-08-30T11:00:36Z 207.40 2014-08-30T11:00:37Z 207.00 2014-08-30T11:00:38Z 206.40 2014-08-30T11:00:39Z 206.00 2014-08-30T11:00:40Z 205.60 2014-08-30T11:00:41Z 205.20 2014-08-30T11:00:42Z 204.80 2014-08-30T11:00:43Z 204.40 2014-08-30T11:00:44Z 204.40 2014-08-30T11:00:45Z 204.40 2014-08-30T11:00:47Z 204.40 2014-08-30T11:00:50Z 204.40 2014-08-30T11:00:51Z 204.40 2014-08-30T11:00:52Z 204.40 2014-08-30T11:00:56Z 204.00 2014-08-30T11:00:58Z 203.60 2014-08-30T11:00:59Z 203.20 2014-08-30T11:01:00Z 202.60 2014-08-30T11:01:01Z 202.20 2014-08-30T11:01:02Z 202.20 2014-08-30T11:01:07Z 202.20 2014-08-30T11:01:08Z 202.20 2014-08-30T11:01:12Z 202.20 2014-08-30T11:01:14Z 202.20 2014-08-30T11:01:17Z 202.20 2014-08-30T11:01:18Z 202.20 2014-08-30T11:01:22Z 202.20 2014-08-30T11:01:30Z 202.20 2014-08-30T11:01:38Z 202.20 2014-08-30T11:01:40Z 202.20 2014-08-30T11:01:43Z 202.20 2014-08-30T11:01:50Z 202.60 2014-08-30T11:01:53Z 203.00 2014-08-30T11:01:54Z 203.60 2014-08-30T11:01:55Z 204.00 2014-08-30T11:01:56Z 204.40 2014-08-30T11:01:57Z 204.40 2014-08-30T11:02:05Z 204.40 2014-08-30T11:02:07Z 204.40 2014-08-30T11:02:10Z 204.40 2014-08-30T11:02:12Z 204.40 2014-08-30T11:02:16Z 204.40 2014-08-30T11:02:24Z 204.80 2014-08-30T11:02:26Z 205.20 2014-08-30T11:02:27Z 205.60 2014-08-30T11:02:28Z 206.00 2014-08-30T11:02:29Z 206.40 2014-08-30T11:02:31Z 206.40 2014-08-30T11:02:34Z 206.40 2014-08-30T11:02:37Z 206.40 2014-08-30T11:02:40Z 206.80 2014-08-30T11:02:44Z 207.40 2014-08-30T11:02:45Z 207.80 2014-08-30T11:02:46Z 208.20 2014-08-30T11:02:47Z 208.60 2014-08-30T11:02:48Z 208.60 2014-08-30T11:02:49Z 209.00 2014-08-30T11:02:56Z 209.60 2014-08-30T11:02:57Z 210.00 2014-08-30T11:02:58Z 210.40 2014-08-30T11:02:59Z 211.00 2014-08-30T11:03:00Z 211.40 2014-08-30T11:03:04Z 211.40 2014-08-30T11:03:05Z 211.80 2014-08-30T11:03:06Z 212.20 2014-08-30T11:03:07Z 213.20 2014-08-30T11:03:08Z 213.60 2014-08-30T11:03:11Z 214.20 2014-08-30T11:03:12Z 214.60 2014-08-30T11:03:13Z 215.20 2014-08-30T11:03:14Z 215.80 2014-08-30T11:03:15Z 216.20 2014-08-30T11:03:19Z 216.80 2014-08-30T11:03:20Z 217.20 2014-08-30T11:03:21Z 217.80 2014-08-30T11:03:22Z 218.20 2014-08-30T11:03:23Z 218.60 2014-08-30T11:03:27Z 219.00 2014-08-30T11:03:28Z 219.40 2014-08-30T11:03:29Z 219.80 2014-08-30T11:03:30Z 220.20 2014-08-30T11:03:31Z 220.60 2014-08-30T11:03:34Z 221.00 2014-08-30T11:03:35Z 221.60 2014-08-30T11:03:36Z 222.00 2014-08-30T11:03:37Z 222.40 2014-08-30T11:03:38Z 222.80 2014-08-30T11:03:39Z 223.20 2014-08-30T11:03:40Z 223.60 2014-08-30T11:03:41Z 224.00 2014-08-30T11:03:42Z 224.60 2014-08-30T11:03:43Z 225.00 2014-08-30T11:03:44Z 225.60 2014-08-30T11:03:45Z 226.00 2014-08-30T11:03:46Z 226.40 2014-08-30T11:03:47Z 226.80 2014-08-30T11:03:49Z 227.40 2014-08-30T11:03:50Z 227.80 2014-08-30T11:03:51Z 228.20 2014-08-30T11:03:52Z 228.60 2014-08-30T11:03:53Z 229.00 2014-08-30T11:03:55Z 229.60 2014-08-30T11:03:56Z 230.20 2014-08-30T11:03:57Z 230.60 2014-08-30T11:03:58Z 231.20 2014-08-30T11:03:59Z 231.60 2014-08-30T11:04:00Z 232.00 2014-08-30T11:04:01Z 232.40 2014-08-30T11:04:02Z 232.80 2014-08-30T11:04:03Z 233.40 2014-08-30T11:04:04Z 234.00 2014-08-30T11:04:05Z 234.60 2014-08-30T11:04:06Z 235.20 2014-08-30T11:04:07Z 235.80 2014-08-30T11:04:08Z 236.20 2014-08-30T11:04:10Z 236.60 2014-08-30T11:04:11Z 237.00 2014-08-30T11:04:12Z 237.60 2014-08-30T11:04:13Z 238.00 2014-08-30T11:04:14Z 238.00 2014-08-30T11:04:16Z 238.40 2014-08-30T11:04:21Z 239.00 2014-08-30T11:04:22Z 239.40 2014-08-30T11:04:23Z 240.00 2014-08-30T11:04:24Z 240.40 2014-08-30T11:04:25Z 240.40 2014-08-30T11:04:26Z 240.40 2014-08-30T11:04:48Z 240.40 2014-08-30T11:04:50Z 241.40 2014-08-30T11:04:53Z 241.80 2014-08-30T11:04:54Z 242.20 2014-08-30T11:04:55Z 242.60 2014-08-30T11:04:56Z 242.60 2014-08-30T11:05:03Z 242.60 2014-08-30T11:05:09Z 242.60 2014-08-30T11:05:11Z 242.60 2014-08-30T11:05:18Z 242.60 2014-08-30T11:05:23Z 242.20 2014-08-30T11:05:24Z 241.80 2014-08-30T11:05:25Z 241.40 2014-08-30T11:05:26Z 241.00 2014-08-30T11:05:27Z 240.60 2014-08-30T11:05:28Z 240.20 2014-08-30T11:05:29Z 239.80 2014-08-30T11:05:30Z 239.40 2014-08-30T11:05:31Z 238.80 2014-08-30T11:05:32Z 238.40 2014-08-30T11:05:33Z 238.40 2014-08-30T11:05:34Z 238.00 2014-08-30T11:05:35Z 237.60 2014-08-30T11:05:36Z 237.00 2014-08-30T11:05:37Z 236.40 2014-08-30T11:05:38Z 235.60 2014-08-30T11:05:39Z 235.00 2014-08-30T11:05:40Z 234.20 2014-08-30T11:05:41Z 233.40 2014-08-30T11:05:42Z 232.60 2014-08-30T11:05:43Z 231.80 2014-08-30T11:05:44Z 231.00 2014-08-30T11:05:45Z 230.40 2014-08-30T11:05:46Z 229.60 2014-08-30T11:05:47Z 228.80 2014-08-30T11:05:48Z 228.00 2014-08-30T11:05:49Z 227.20 2014-08-30T11:05:50Z 226.40 2014-08-30T11:05:51Z 225.60 2014-08-30T11:05:52Z 224.80 2014-08-30T11:05:53Z 223.80 2014-08-30T11:05:54Z 223.00 2014-08-30T11:05:55Z 222.20 2014-08-30T11:05:56Z 221.80 2014-08-30T11:05:58Z 221.20 2014-08-30T11:05:59Z 220.80 2014-08-30T11:06:00Z 219.60 2014-08-30T11:06:01Z 219.20 2014-08-30T11:06:03Z 218.60 2014-08-30T11:06:04Z 218.00 2014-08-30T11:06:05Z 216.80 2014-08-30T11:06:06Z 216.20 2014-08-30T11:06:07Z 216.20 2014-08-30T11:06:10Z 215.60 2014-08-30T11:06:11Z 215.20 2014-08-30T11:06:12Z 214.80 2014-08-30T11:06:13Z 214.20 2014-08-30T11:06:14Z 213.80 2014-08-30T11:06:15Z 213.80 2014-08-30T11:06:18Z 214.40 2014-08-30T11:06:21Z 215.00 2014-08-30T11:06:23Z 216.00 2014-08-30T11:06:24Z 216.00 2014-08-30T11:06:25Z 216.60 2014-08-30T11:06:26Z 217.00 2014-08-30T11:06:29Z 217.80 2014-08-30T11:06:30Z 218.40 2014-08-30T11:06:32Z 218.80 2014-08-30T11:06:33Z 218.80 2014-08-30T11:06:34Z 219.60 2014-08-30T11:06:36Z 219.60 2014-08-30T11:06:37Z 220.20 2014-08-30T11:06:38Z 221.00 2014-08-30T11:06:39Z 221.00 2014-08-30T11:06:40Z 222.00 2014-08-30T11:06:41Z 222.40 2014-08-30T11:06:42Z 222.40 2014-08-30T11:06:43Z 223.00 2014-08-30T11:06:44Z 223.40 2014-08-30T11:06:45Z 224.20 2014-08-30T11:06:46Z 224.80 2014-08-30T11:06:47Z 225.20 2014-08-30T11:06:48Z 225.60 2014-08-30T11:06:50Z 226.00 2014-08-30T11:06:51Z 227.00 2014-08-30T11:06:53Z 227.00 2014-08-30T11:06:54Z 227.80 2014-08-30T11:06:55Z 228.20 2014-08-30T11:07:00Z 228.20 2014-08-30T11:07:01Z 229.20 2014-08-30T11:07:02Z 230.00 2014-08-30T11:07:04Z 230.00 2014-08-30T11:07:06Z 230.00 2014-08-30T11:07:14Z 230.00 2014-08-30T11:07:21Z 230.00 2014-08-30T11:07:24Z 230.00 2014-08-30T11:07:28Z 230.00 2014-08-30T11:07:34Z 230.00 2014-08-30T11:07:42Z 230.40 2014-08-30T11:07:45Z 230.80 2014-08-30T11:07:46Z 231.20 2014-08-30T11:07:47Z 231.60 2014-08-30T11:07:48Z 232.00 2014-08-30T11:07:49Z 232.00 2014-08-30T11:08:00Z 233.00 2014-08-30T11:08:05Z 233.40 2014-08-30T11:08:06Z 234.20 2014-08-30T11:08:08Z 234.60 2014-08-30T11:08:16Z 235.00 2014-08-30T11:08:18Z 235.40 2014-08-30T11:08:19Z 235.80 2014-08-30T11:08:20Z 236.20 2014-08-30T11:08:21Z 236.20 2014-08-30T11:08:25Z 237.00 2014-08-30T11:08:27Z 237.40 2014-08-30T11:08:28Z 237.80 2014-08-30T11:08:29Z 238.20 2014-08-30T11:08:30Z 238.60 2014-08-30T11:08:31Z 239.20 2014-08-30T11:08:32Z 240.00 2014-08-30T11:08:34Z 240.40 2014-08-30T11:08:35Z 240.80 2014-08-30T11:08:38Z 241.40 2014-08-30T11:08:39Z 241.80 2014-08-30T11:08:40Z 242.20 2014-08-30T11:08:41Z 242.80 2014-08-30T11:08:42Z 242.80 2014-08-30T11:08:44Z 243.20 2014-08-30T11:08:45Z 243.60 2014-08-30T11:08:46Z 244.00 2014-08-30T11:08:47Z 244.40 2014-08-30T11:08:48Z 245.00 2014-08-30T11:08:49Z 245.40 2014-08-30T11:08:52Z 245.80 2014-08-30T11:08:53Z 246.40 2014-08-30T11:08:54Z 246.80 2014-08-30T11:08:55Z 247.20 2014-08-30T11:08:56Z 247.60 2014-08-30T11:08:58Z 248.20 2014-08-30T11:08:59Z 248.60 2014-08-30T11:09:00Z 249.00 2014-08-30T11:09:01Z 249.40 2014-08-30T11:09:02Z 249.40 2014-08-30T11:09:03Z 249.40 2014-08-30T11:09:05Z 249.40 2014-08-30T11:09:09Z 249.40 2014-08-30T11:09:18Z 249.40 2014-08-30T11:09:24Z 249.00 2014-08-30T11:09:26Z 248.60 2014-08-30T11:09:27Z 248.00 2014-08-30T11:09:28Z 247.20 2014-08-30T11:09:29Z 246.40 2014-08-30T11:09:30Z 244.60 2014-08-30T11:09:32Z 243.60 2014-08-30T11:09:33Z 242.60 2014-08-30T11:09:34Z 241.60 2014-08-30T11:09:35Z 240.80 2014-08-30T11:09:36Z 239.80 2014-08-30T11:09:37Z 239.00 2014-08-30T11:09:38Z 239.00 2014-08-30T11:09:39Z 238.20 2014-08-30T11:09:40Z 237.00 2014-08-30T11:09:41Z 236.40 2014-08-30T11:09:42Z 235.80 2014-08-30T11:09:43Z 235.20 2014-08-30T11:09:44Z 234.60 2014-08-30T11:09:45Z 234.60 2014-08-30T11:09:46Z 233.40 2014-08-30T11:09:47Z 232.80 2014-08-30T11:09:48Z 231.60 2014-08-30T11:09:49Z 230.60 2014-08-30T11:09:50Z 229.40 2014-08-30T11:09:51Z 228.20 2014-08-30T11:09:52Z 227.00 2014-08-30T11:09:53Z 226.00 2014-08-30T11:09:54Z 225.00 2014-08-30T11:09:55Z 224.00 2014-08-30T11:09:56Z 223.00 2014-08-30T11:09:57Z 222.00 2014-08-30T11:09:58Z 222.00 2014-08-30T11:10:00Z 222.00 2014-08-30T11:10:02Z 222.00 2014-08-30T11:10:07Z 222.00 2014-08-30T11:10:08Z 222.00 2014-08-30T11:10:13Z 222.00 2014-08-30T11:10:17Z 222.00 2014-08-30T11:10:18Z 222.40 2014-08-30T11:10:22Z 222.80 2014-08-30T11:10:23Z 223.20 2014-08-30T11:10:24Z 223.60 2014-08-30T11:10:25Z 224.00 2014-08-30T11:10:26Z 224.00 2014-08-30T11:10:32Z 224.00 2014-08-30T11:10:40Z 224.40 2014-08-30T11:10:43Z 225.20 2014-08-30T11:10:45Z 225.60 2014-08-30T11:10:46Z 226.00 2014-08-30T11:10:47Z 226.00 2014-08-30T11:10:48Z 226.00 2014-08-30T11:10:50Z 226.00 2014-08-30T11:10:53Z 226.00 2014-08-30T11:10:54Z 226.00 2014-08-30T11:10:58Z 225.60 2014-08-30T11:11:01Z 225.20 2014-08-30T11:11:02Z 224.80 2014-08-30T11:11:03Z 224.40 2014-08-30T11:11:04Z 224.00 2014-08-30T11:11:05Z 223.60 2014-08-30T11:11:08Z 223.00 2014-08-30T11:11:14Z 222.60 2014-08-30T11:11:15Z 222.00 2014-08-30T11:11:16Z 221.60 2014-08-30T11:11:17Z 221.60 2014-08-30T11:11:20Z 221.60 2014-08-30T11:11:22Z 221.60 2014-08-30T11:11:25Z 221.60 2014-08-30T11:11:26Z 221.60 2014-08-30T11:11:29Z 221.60 2014-08-30T11:11:55Z 221.60 2014-08-30T11:12:00Z 221.60 2014-08-30T11:12:04Z 222.00 2014-08-30T11:12:05Z 222.40 2014-08-30T11:12:06Z 222.80 2014-08-30T11:12:07Z 223.20 2014-08-30T11:12:08Z 223.60 2014-08-30T11:12:09Z 223.60 2014-08-30T11:12:12Z 223.60 2014-08-30T11:12:18Z 223.60 2014-08-30T11:12:25Z 223.60 2014-08-30T11:12:26Z 223.60 2014-08-30T11:12:28Z 223.20 2014-08-30T11:12:29Z 222.60 2014-08-30T11:12:30Z 222.00 2014-08-30T11:12:31Z 221.40 2014-08-30T11:12:32Z 220.60 2014-08-30T11:12:33Z 219.80 2014-08-30T11:12:34Z 219.20 2014-08-30T11:12:35Z 218.40 2014-08-30T11:12:36Z 217.60 2014-08-30T11:12:37Z 217.00 2014-08-30T11:12:38Z 216.20 2014-08-30T11:12:39Z 215.60 2014-08-30T11:12:40Z 214.80 2014-08-30T11:12:41Z 214.20 2014-08-30T11:12:42Z 213.60 2014-08-30T11:12:43Z 213.00 2014-08-30T11:12:44Z 212.40 2014-08-30T11:12:45Z 211.80 2014-08-30T11:12:46Z 211.40 2014-08-30T11:12:47Z 211.00 2014-08-30T11:12:48Z 210.60 2014-08-30T11:12:49Z 210.20 2014-08-30T11:12:50Z 209.80 2014-08-30T11:12:51Z 209.80 2014-08-30T11:12:52Z 209.40 2014-08-30T11:12:55Z 208.80 2014-08-30T11:12:56Z 208.00 2014-08-30T11:12:57Z 207.20 2014-08-30T11:12:58Z 206.40 2014-08-30T11:12:59Z 205.60 2014-08-30T11:13:00Z 204.80 2014-08-30T11:13:01Z 203.80 2014-08-30T11:13:02Z 202.80 2014-08-30T11:13:03Z 201.60 2014-08-30T11:13:04Z 200.40 2014-08-30T11:13:05Z 199.20 2014-08-30T11:13:06Z 198.40 2014-08-30T11:13:07Z 197.40 2014-08-30T11:13:08Z 196.40 2014-08-30T11:13:09Z 195.40 2014-08-30T11:13:10Z 194.60 2014-08-30T11:13:11Z 194.60 2014-08-30T11:13:16Z 194.60 2014-08-30T11:13:23Z 194.60 2014-08-30T11:13:24Z 194.60 2014-08-30T11:13:27Z 194.60 2014-08-30T11:13:34Z 194.60 2014-08-30T11:13:36Z 194.60 2014-08-30T11:13:40Z 194.60 2014-08-30T11:13:43Z 194.60 2014-08-30T11:13:45Z 194.60 2014-08-30T11:13:48Z 194.00 2014-08-30T11:13:50Z 193.60 2014-08-30T11:13:51Z 193.20 2014-08-30T11:13:52Z 192.40 2014-08-30T11:13:53Z 192.40 2014-08-30T11:14:01Z 192.40 2014-08-30T11:14:02Z 192.00 2014-08-30T11:14:06Z 191.60 2014-08-30T11:14:07Z 191.20 2014-08-30T11:14:08Z 190.80 2014-08-30T11:14:09Z 190.40 2014-08-30T11:14:10Z 190.40 2014-08-30T11:14:11Z 190.40 2014-08-30T11:14:20Z 190.40 2014-08-30T11:14:28Z 190.40 2014-08-30T11:14:31Z 190.00 2014-08-30T11:14:35Z 189.40 2014-08-30T11:14:36Z 189.00 2014-08-30T11:14:37Z 188.20 2014-08-30T11:14:38Z 188.20 2014-08-30T11:14:39Z 188.20 2014-08-30T11:14:47Z 188.20 2014-08-30T11:14:48Z 188.20 2014-08-30T11:14:56Z 187.80 2014-08-30T11:14:58Z 187.40 2014-08-30T11:14:59Z 187.00 2014-08-30T11:15:00Z 186.60 2014-08-30T11:15:01Z 186.20 2014-08-30T11:15:02Z 186.20 2014-08-30T11:15:06Z 186.20 2014-08-30T11:15:13Z 185.80 2014-08-30T11:15:15Z 185.40 2014-08-30T11:15:16Z 185.00 2014-08-30T11:15:17Z 184.60 2014-08-30T11:15:18Z 184.20 2014-08-30T11:15:19Z 184.20 2014-08-30T11:15:21Z 184.20 2014-08-30T11:15:28Z 184.20 2014-08-30T11:15:36Z 184.20 2014-08-30T11:15:44Z 183.80 2014-08-30T11:15:46Z 183.40 2014-08-30T11:15:47Z 182.80 2014-08-30T11:15:48Z 182.40 2014-08-30T11:15:49Z 182.00 2014-08-30T11:15:50Z 182.00 2014-08-30T11:15:57Z 182.00 2014-08-30T11:16:04Z 181.60 2014-08-30T11:16:10Z 181.20 2014-08-30T11:16:11Z 180.80 2014-08-30T11:16:12Z 180.40 2014-08-30T11:16:13Z 180.00 2014-08-30T11:16:14Z 180.00 2014-08-30T11:16:21Z 179.60 2014-08-30T11:16:26Z 179.20 2014-08-30T11:16:27Z 178.80 2014-08-30T11:16:28Z 178.40 2014-08-30T11:16:29Z 178.00 2014-08-30T11:16:30Z 178.00 2014-08-30T11:16:37Z 178.00 2014-08-30T11:16:42Z 178.00 2014-08-30T11:16:43Z 178.00 2014-08-30T11:16:47Z 178.00 2014-08-30T11:16:49Z 178.00 2014-08-30T11:16:52Z 177.40 2014-08-30T11:16:57Z 177.00 2014-08-30T11:16:58Z 176.60 2014-08-30T11:16:59Z 176.20 2014-08-30T11:17:00Z 175.80 2014-08-30T11:17:01Z 175.80 2014-08-30T11:17:02Z 175.80 2014-08-30T11:17:08Z 175.40 2014-08-30T11:17:15Z 175.00 2014-08-30T11:17:16Z 174.40 2014-08-30T11:17:17Z 174.00 2014-08-30T11:17:18Z 173.60 2014-08-30T11:17:19Z 173.60 2014-08-30T11:17:24Z 173.60 2014-08-30T11:17:30Z 173.60 2014-08-30T11:17:35Z 173.20 2014-08-30T11:17:37Z 172.80 2014-08-30T11:17:38Z 172.20 2014-08-30T11:17:39Z 171.80 2014-08-30T11:17:40Z 171.40 2014-08-30T11:17:41Z 171.40 2014-08-30T11:17:43Z 171.40 2014-08-30T11:17:50Z 171.40 2014-08-30T11:17:51Z 170.80 2014-08-30T11:17:59Z 170.40 2014-08-30T11:18:00Z 170.00 2014-08-30T11:18:01Z 169.40 2014-08-30T11:18:02Z 169.00 2014-08-30T11:18:03Z 169.00 2014-08-30T11:18:10Z 169.00 2014-08-30T11:18:17Z 169.00 2014-08-30T11:18:19Z 169.00 2014-08-30T11:18:26Z 168.60 2014-08-30T11:18:27Z 168.20 2014-08-30T11:18:28Z 167.80 2014-08-30T11:18:29Z 167.40 2014-08-30T11:18:30Z 167.00 2014-08-30T11:18:31Z 167.00 2014-08-30T11:18:35Z 167.00 2014-08-30T11:18:42Z 167.00 2014-08-30T11:18:44Z 166.60 2014-08-30T11:18:48Z 166.20 2014-08-30T11:18:49Z 165.80 2014-08-30T11:18:50Z 165.40 2014-08-30T11:18:51Z 164.80 2014-08-30T11:18:52Z 164.80 2014-08-30T11:18:53Z 164.80 2014-08-30T11:19:00Z 164.80 2014-08-30T11:19:07Z 164.40 2014-08-30T11:19:08Z 164.00 2014-08-30T11:19:09Z 163.60 2014-08-30T11:19:10Z 163.20 2014-08-30T11:19:11Z 162.80 2014-08-30T11:19:12Z 162.80 2014-08-30T11:19:18Z 162.80 2014-08-30T11:19:26Z 162.80 2014-08-30T11:19:27Z 162.80 2014-08-30T11:19:35Z 162.40 2014-08-30T11:19:41Z 162.00 2014-08-30T11:19:42Z 161.60 2014-08-30T11:19:43Z 161.20 2014-08-30T11:19:44Z 160.80 2014-08-30T11:19:45Z 160.80 2014-08-30T11:19:52Z 160.80 2014-08-30T11:20:00Z 160.80 2014-08-30T11:20:01Z 160.40 2014-08-30T11:20:04Z 160.00 2014-08-30T11:20:05Z 159.40 2014-08-30T11:20:06Z 159.00 2014-08-30T11:20:07Z 158.60 2014-08-30T11:20:08Z 158.60 2014-08-30T11:20:09Z 158.60 2014-08-30T11:20:16Z 158.60 2014-08-30T11:20:23Z 158.20 2014-08-30T11:20:28Z 157.80 2014-08-30T11:20:29Z 157.40 2014-08-30T11:20:30Z 157.00 2014-08-30T11:20:31Z 156.60 2014-08-30T11:20:32Z 156.60 2014-08-30T11:20:36Z 156.60 2014-08-30T11:20:41Z 156.60 2014-08-30T11:20:45Z 156.20 2014-08-30T11:20:48Z 155.80 2014-08-30T11:20:49Z 155.40 2014-08-30T11:20:50Z 155.00 2014-08-30T11:20:51Z 154.40 2014-08-30T11:20:52Z 154.40 2014-08-30T11:20:59Z 154.40 2014-08-30T11:21:06Z 154.40 2014-08-30T11:21:13Z 154.00 2014-08-30T11:21:16Z 153.60 2014-08-30T11:21:17Z 153.20 2014-08-30T11:21:18Z 152.60 2014-08-30T11:21:19Z 152.20 2014-08-30T11:21:20Z 152.20 2014-08-30T11:21:21Z 152.20 2014-08-30T11:21:29Z 152.20 2014-08-30T11:21:35Z 152.20 2014-08-30T11:21:42Z 152.20 2014-08-30T11:21:47Z 151.80 2014-08-30T11:21:53Z 151.20 2014-08-30T11:21:54Z 150.80 2014-08-30T11:21:55Z 150.40 2014-08-30T11:21:56Z 150.00 2014-08-30T11:21:57Z 150.00 2014-08-30T11:22:03Z 150.00 2014-08-30T11:22:05Z 150.00 2014-08-30T11:22:07Z 150.00 2014-08-30T11:22:11Z 150.00 2014-08-30T11:22:12Z 150.00 2014-08-30T11:22:17Z 150.00 2014-08-30T11:22:22Z 149.60 2014-08-30T11:22:24Z 149.20 2014-08-30T11:22:25Z 148.80 2014-08-30T11:22:26Z 148.40 2014-08-30T11:22:27Z 148.00 2014-08-30T11:22:28Z 148.00 2014-08-30T11:22:35Z 148.00 2014-08-30T11:22:43Z 147.60 2014-08-30T11:22:50Z 147.20 2014-08-30T11:22:51Z 146.80 2014-08-30T11:22:52Z 146.40 2014-08-30T11:22:53Z 146.00 2014-08-30T11:22:54Z 146.00 2014-08-30T11:22:57Z 146.00 2014-08-30T11:22:58Z 146.40 2014-08-30T11:22:59Z 146.80 2014-08-30T11:23:00Z 147.20 2014-08-30T11:23:01Z 147.60 2014-08-30T11:23:02Z 148.00 2014-08-30T11:23:03Z 148.00 2014-08-30T11:23:04Z 148.00 2014-08-30T11:23:07Z 148.00 2014-08-30T11:23:08Z 148.00 2014-08-30T11:23:11Z 148.00 2014-08-30T11:23:13Z 148.00 2014-08-30T11:23:14Z 148.00 2014-08-30T11:23:15Z 148.00 2014-08-30T11:23:19Z 148.00 2014-08-30T11:23:20Z 147.60 2014-08-30T11:23:22Z 147.00 2014-08-30T11:23:23Z 146.60 2014-08-30T11:23:24Z 146.20 2014-08-30T11:23:25Z 145.60 2014-08-30T11:23:26Z 145.60 2014-08-30T11:23:33Z 145.20 2014-08-30T11:23:35Z 144.80 2014-08-30T11:23:36Z 144.40 2014-08-30T11:23:37Z 144.00 2014-08-30T11:23:38Z 143.60 2014-08-30T11:23:39Z 143.60 2014-08-30T11:23:41Z 143.20 2014-08-30T11:23:44Z 142.80 2014-08-30T11:23:45Z 142.40 2014-08-30T11:23:46Z 142.00 2014-08-30T11:23:47Z 141.60 2014-08-30T11:23:48Z 141.60 2014-08-30T11:23:49Z 141.60 2014-08-30T11:23:54Z 141.60 2014-08-30T11:23:55Z 141.60 2014-08-30T11:23:59Z 141.60 2014-08-30T11:24:02Z 141.60 2014-08-30T11:24:03Z 141.60 2014-08-30T11:24:07Z 141.60 2014-08-30T11:24:14Z 141.60 2014-08-30T11:24:21Z 141.60 2014-08-30T11:24:29Z 141.60 2014-08-30T11:24:32Z 141.20 2014-08-30T11:24:35Z 140.60 2014-08-30T11:24:36Z 140.20 2014-08-30T11:24:37Z 139.80 2014-08-30T11:24:38Z 139.40 2014-08-30T11:24:39Z 139.40 2014-08-30T11:24:41Z 139.40 2014-08-30T11:24:49Z 139.40 2014-08-30T11:24:53Z 139.00 2014-08-30T11:24:57Z 138.60 2014-08-30T11:24:58Z 138.20 2014-08-30T11:24:59Z 137.80 2014-08-30T11:25:00Z 137.40 2014-08-30T11:25:01Z 137.40 2014-08-30T11:25:02Z 137.40 2014-08-30T11:25:10Z 137.40 2014-08-30T11:25:11Z 137.40 2014-08-30T11:25:19Z 137.00 2014-08-30T11:25:20Z 136.60 2014-08-30T11:25:21Z 136.00 2014-08-30T11:25:22Z 135.60 2014-08-30T11:25:23Z 135.20 2014-08-30T11:25:24Z 135.20 2014-08-30T11:25:27Z 135.20 2014-08-30T11:25:34Z 135.20 2014-08-30T11:25:41Z 135.20 2014-08-30T11:25:42Z 135.20 2014-08-30T11:25:44Z 135.20 2014-08-30T11:25:46Z 135.20 2014-08-30T11:25:47Z 135.20 2014-08-30T11:25:50Z 135.20 2014-08-30T11:25:51Z 135.20 2014-08-30T11:25:53Z 135.20 2014-08-30T11:25:55Z 135.20 2014-08-30T11:25:57Z 134.80 2014-08-30T11:25:59Z 134.20 2014-08-30T11:26:00Z 133.80 2014-08-30T11:26:02Z 133.20 2014-08-30T11:26:03Z 132.80 2014-08-30T11:26:04Z 132.80 2014-08-30T11:26:06Z 132.80 2014-08-30T11:26:12Z 132.80 2014-08-30T11:26:19Z 132.80 2014-08-30T11:26:26Z 132.40 2014-08-30T11:26:27Z 132.00 2014-08-30T11:26:28Z 131.60 2014-08-30T11:26:29Z 131.20 2014-08-30T11:26:30Z 130.80 2014-08-30T11:26:31Z 130.80 2014-08-30T11:26:38Z 130.80 2014-08-30T11:26:45Z 130.80 2014-08-30T11:26:47Z 130.20 2014-08-30T11:26:52Z 129.80 2014-08-30T11:26:53Z 129.40 2014-08-30T11:26:54Z 129.00 2014-08-30T11:26:55Z 128.60 2014-08-30T11:26:56Z 128.60 2014-08-30T11:27:01Z 128.60 2014-08-30T11:27:09Z 128.60 2014-08-30T11:27:11Z 128.20 2014-08-30T11:27:17Z 127.80 2014-08-30T11:27:18Z 127.20 2014-08-30T11:27:19Z 126.80 2014-08-30T11:27:20Z 126.40 2014-08-30T11:27:21Z 126.40 2014-08-30T11:27:24Z 126.40 2014-08-30T11:27:25Z 126.40 2014-08-30T11:27:30Z 126.40 2014-08-30T11:27:36Z 126.40 2014-08-30T11:27:43Z 126.40 2014-08-30T11:27:50Z 126.00 2014-08-30T11:27:51Z 125.60 2014-08-30T11:27:52Z 125.20 2014-08-30T11:27:53Z 124.60 2014-08-30T11:27:54Z 124.20 2014-08-30T11:27:55Z 124.20 2014-08-30T11:28:00Z 124.20 2014-08-30T11:28:06Z 124.20 2014-08-30T11:28:13Z 124.20 2014-08-30T11:28:16Z 124.20 2014-08-30T11:28:23Z 124.20 2014-08-30T11:28:24Z 123.80 2014-08-30T11:28:25Z 123.20 2014-08-30T11:28:26Z 122.80 2014-08-30T11:28:27Z 122.40 2014-08-30T11:28:28Z 121.80 2014-08-30T11:28:29Z 121.80 2014-08-30T11:28:31Z 121.80 2014-08-30T11:28:38Z 121.80 2014-08-30T11:28:39Z 121.80 2014-08-30T11:28:46Z 121.40 2014-08-30T11:28:47Z 121.00 2014-08-30T11:28:48Z 120.60 2014-08-30T11:28:49Z 120.20 2014-08-30T11:28:50Z 119.80 2014-08-30T11:28:51Z 119.80 2014-08-30T11:28:54Z 119.80 2014-08-30T11:29:00Z 119.40 2014-08-30T11:29:01Z 119.00 2014-08-30T11:29:02Z 118.60 2014-08-30T11:29:03Z 118.20 2014-08-30T11:29:04Z 117.80 2014-08-30T11:29:05Z 117.80 2014-08-30T11:29:11Z 117.80 2014-08-30T11:29:17Z 117.80 2014-08-30T11:29:21Z 117.40 2014-08-30T11:29:27Z 117.00 2014-08-30T11:29:28Z 116.60 2014-08-30T11:29:29Z 116.20 2014-08-30T11:29:30Z 115.80 2014-08-30T11:29:31Z 115.80 2014-08-30T11:29:37Z 115.80 2014-08-30T11:29:40Z 115.80 2014-08-30T11:29:46Z 115.80 2014-08-30T11:29:52Z 115.20 2014-08-30T11:29:57Z 114.80 2014-08-30T11:29:58Z 114.40 2014-08-30T11:29:59Z 114.00 2014-08-30T11:30:00Z 113.40 2014-08-30T11:30:01Z 113.40 2014-08-30T11:30:07Z 113.40 2014-08-30T11:30:13Z 113.40 2014-08-30T11:30:16Z 113.00 2014-08-30T11:30:22Z 112.40 2014-08-30T11:30:23Z 112.00 2014-08-30T11:30:24Z 111.60 2014-08-30T11:30:25Z 111.00 2014-08-30T11:30:26Z 111.00 2014-08-30T11:30:33Z 111.00 2014-08-30T11:30:35Z 110.60 2014-08-30T11:30:37Z 110.00 2014-08-30T11:30:38Z 109.60 2014-08-30T11:30:39Z 109.20 2014-08-30T11:30:40Z 108.60 2014-08-30T11:30:41Z 108.20 2014-08-30T11:30:45Z 107.80 2014-08-30T11:30:46Z 107.40 2014-08-30T11:30:47Z 107.00 2014-08-30T11:30:48Z 106.60 2014-08-30T11:30:49Z 106.60 2014-08-30T11:30:51Z 106.60 2014-08-30T11:30:54Z 106.60 2014-08-30T11:30:55Z 106.60 2014-08-30T11:30:56Z 106.60 2014-08-30T11:31:03Z 106.60 2014-08-30T11:31:09Z 106.60 2014-08-30T11:31:16Z 106.60 2014-08-30T11:31:23Z 106.60 2014-08-30T11:31:26Z 106.60 2014-08-30T11:31:33Z 106.60 2014-08-30T11:31:37Z 106.60 2014-08-30T11:31:44Z 106.60 2014-08-30T11:31:46Z 106.20 2014-08-30T11:31:47Z 105.60 2014-08-30T11:31:48Z 105.20 2014-08-30T11:31:49Z 104.80 2014-08-30T11:31:50Z 104.20 2014-08-30T11:31:51Z 104.20 2014-08-30T11:31:52Z 104.20 2014-08-30T11:31:58Z 104.20 2014-08-30T11:32:01Z 103.80 2014-08-30T11:32:04Z 103.40 2014-08-30T11:32:05Z 103.00 2014-08-30T11:32:06Z 102.60 2014-08-30T11:32:07Z 102.20 2014-08-30T11:32:08Z 102.20 2014-08-30T11:32:10Z 102.20 2014-08-30T11:32:16Z 102.20 2014-08-30T11:32:18Z 102.20 2014-08-30T11:32:24Z 101.80 2014-08-30T11:32:27Z 101.40 2014-08-30T11:32:28Z 101.00 2014-08-30T11:32:29Z 100.60 2014-08-30T11:32:30Z 100.20 2014-08-30T11:32:31Z 100.20 2014-08-30T11:32:35Z 100.20 2014-08-30T11:32:41Z 100.20 2014-08-30T11:32:44Z 99.80 2014-08-30T11:32:46Z 99.00 2014-08-30T11:32:48Z 98.20 2014-08-30T11:32:50Z 98.20 2014-08-30T11:32:53Z 98.20 2014-08-30T11:32:54Z 98.20 2014-08-30T11:32:56Z 98.20 2014-08-30T11:32:59Z 98.20 2014-08-30T11:33:00Z 98.20 2014-08-30T11:33:01Z 98.20 2014-08-30T11:33:03Z 98.20 2014-08-30T11:33:05Z 98.20 2014-08-30T11:33:06Z 98.20 2014-08-30T11:33:07Z 98.20 2014-08-30T11:33:09Z 98.20 2014-08-30T11:33:12Z 98.20 2014-08-30T11:33:14Z 98.20 2014-08-30T11:33:17Z 98.20 2014-08-30T11:33:18Z 97.80 2014-08-30T11:33:22Z 97.40 2014-08-30T11:33:23Z 96.80 2014-08-30T11:33:24Z 96.40 2014-08-30T11:33:25Z 96.00 2014-08-30T11:33:26Z 96.00 2014-08-30T11:33:27Z 95.60 2014-08-30T11:33:30Z 95.20 2014-08-30T11:33:31Z 94.80 2014-08-30T11:33:32Z 94.40 2014-08-30T11:33:33Z 94.00 2014-08-30T11:33:34Z 94.00 2014-08-30T11:33:37Z 94.00 2014-08-30T11:33:38Z 94.00 2014-08-30T11:33:47Z 94.00 2014-08-30T11:33:56Z 94.00 2014-08-30T11:34:03Z 93.40 2014-08-30T11:34:06Z 93.00 2014-08-30T11:34:07Z 92.60 2014-08-30T11:34:08Z 92.20 2014-08-30T11:34:09Z 91.80 2014-08-30T11:34:10Z 91.80 2014-08-30T11:34:13Z 91.80 2014-08-30T11:34:21Z 91.80 2014-08-30T11:34:23Z 91.80 2014-08-30T11:34:31Z 91.80 2014-08-30T11:34:34Z 91.80 2014-08-30T11:34:43Z 91.80 2014-08-30T11:34:45Z 91.40 2014-08-30T11:34:48Z 91.00 2014-08-30T11:34:49Z 90.60 2014-08-30T11:34:50Z 90.00 2014-08-30T11:34:51Z 89.60 2014-08-30T11:34:52Z 89.60 2014-08-30T11:35:00Z 89.20 2014-08-30T11:35:03Z 88.80 2014-08-30T11:35:04Z 88.40 2014-08-30T11:35:05Z 87.80 2014-08-30T11:35:06Z 87.40 2014-08-30T11:35:07Z 87.40 2014-08-30T11:35:14Z 87.40 2014-08-30T11:35:22Z 87.40 2014-08-30T11:35:31Z 87.40 2014-08-30T11:35:37Z 87.40 2014-08-30T11:35:41Z 87.40 2014-08-30T11:35:47Z 87.00 2014-08-30T11:35:49Z 86.60 2014-08-30T11:35:50Z 86.20 2014-08-30T11:35:51Z 85.80 2014-08-30T11:35:52Z 85.40 2014-08-30T11:35:53Z 85.40 2014-08-30T11:35:54Z 85.40 2014-08-30T11:36:02Z 85.40 2014-08-30T11:36:05Z 85.40 2014-08-30T11:36:13Z 85.40 2014-08-30T11:36:14Z 85.40 2014-08-30T11:36:22Z 85.00 2014-08-30T11:36:23Z 84.60 2014-08-30T11:36:24Z 84.20 2014-08-30T11:36:25Z 83.80 2014-08-30T11:36:26Z 83.40 2014-08-30T11:36:27Z 83.40 2014-08-30T11:36:31Z 83.40 2014-08-30T11:36:39Z 83.40 2014-08-30T11:36:42Z 83.40 2014-08-30T11:36:50Z 83.40 2014-08-30T11:36:52Z 83.40 2014-08-30T11:36:55Z 83.00 2014-08-30T11:36:56Z 82.60 2014-08-30T11:36:57Z 82.20 2014-08-30T11:36:58Z 81.80 2014-08-30T11:36:59Z 80.60 2014-08-30T11:37:01Z 80.60 2014-08-30T11:37:02Z 79.40 2014-08-30T11:37:03Z 78.80 2014-08-30T11:37:04Z 79.20 2014-08-30T11:37:07Z 79.80 2014-08-30T11:37:08Z 80.20 2014-08-30T11:37:09Z 80.60 2014-08-30T11:37:10Z 81.20 2014-08-30T11:37:11Z 81.20 2014-08-30T11:37:15Z 81.20 2014-08-30T11:37:24Z 81.20 2014-08-30T11:37:32Z 81.20 2014-08-30T11:37:33Z 81.20 2014-08-30T11:37:35Z 81.20 2014-08-30T11:37:37Z 81.20 2014-08-30T11:37:38Z 81.20 2014-08-30T11:37:41Z 81.20 2014-08-30T11:37:44Z 81.20 2014-08-30T11:37:49Z 81.20 2014-08-30T11:37:56Z 81.60 2014-08-30T11:38:02Z 82.00 2014-08-30T11:38:03Z 82.40 2014-08-30T11:38:04Z 82.80 2014-08-30T11:38:05Z 83.20 2014-08-30T11:38:06Z 83.20 2014-08-30T11:38:12Z 83.20 2014-08-30T11:38:18Z 83.60 2014-08-30T11:38:22Z 84.00 2014-08-30T11:38:23Z 84.40 2014-08-30T11:38:24Z 84.80 2014-08-30T11:38:25Z 85.40 2014-08-30T11:38:26Z 85.40 2014-08-30T11:38:27Z 85.40 2014-08-30T11:38:30Z 85.80 2014-08-30T11:38:31Z 86.20 2014-08-30T11:38:32Z 86.60 2014-08-30T11:38:33Z 87.00 2014-08-30T11:38:34Z 87.60 2014-08-30T11:38:35Z 87.60 2014-08-30T11:38:37Z 87.60 2014-08-30T11:38:38Z 87.60 2014-08-30T11:38:42Z 87.60 2014-08-30T11:38:49Z 87.60 2014-08-30T11:38:54Z 87.60 2014-08-30T11:38:55Z 87.60 2014-08-30T11:38:57Z 87.60 2014-08-30T11:39:00Z 87.60 2014-08-30T11:39:02Z 87.60 2014-08-30T11:39:04Z 87.60 2014-08-30T11:39:06Z 87.00 2014-08-30T11:39:08Z 86.60 2014-08-30T11:39:09Z 86.20 2014-08-30T11:39:10Z 85.80 2014-08-30T11:39:11Z 85.40 2014-08-30T11:39:12Z 85.40 2014-08-30T11:39:14Z 85.40 2014-08-30T11:39:17Z 85.40 2014-08-30T11:39:18Z 85.00 2014-08-30T11:39:19Z 84.60 2014-08-30T11:39:20Z 84.20 2014-08-30T11:39:21Z 83.80 2014-08-30T11:39:22Z 83.40 2014-08-30T11:39:23Z 83.40 2014-08-30T11:39:24Z 83.40 2014-08-30T11:39:25Z 83.00 2014-08-30T11:39:26Z 82.40 2014-08-30T11:39:27Z 82.00 2014-08-30T11:39:28Z 81.40 2014-08-30T11:39:29Z 81.00 2014-08-30T11:39:30Z 81.00 2014-08-30T11:39:31Z 80.60 2014-08-30T11:39:33Z 80.20 2014-08-30T11:39:34Z 79.80 2014-08-30T11:39:35Z 79.20 2014-08-30T11:39:36Z 78.80 2014-08-30T11:39:37Z 78.80 2014-08-30T11:39:40Z 78.80 2014-08-30T11:39:44Z 78.80 2014-08-30T11:39:45Z 78.80 2014-08-30T11:39:50Z 78.80 2014-08-30T11:39:56Z 78.80 2014-08-30T11:40:02Z 78.80 2014-08-30T11:40:04Z 78.80 2014-08-30T11:40:06Z 78.80 2014-08-30T11:40:07Z 78.40 2014-08-30T11:40:09Z 78.00 2014-08-30T11:40:10Z 77.60 2014-08-30T11:40:11Z 77.20 2014-08-30T11:40:12Z 76.60 2014-08-30T11:40:13Z 76.20 2014-08-30T11:40:16Z 75.80 2014-08-30T11:40:17Z 75.40 2014-08-30T11:40:18Z 75.00 2014-08-30T11:40:19Z 74.60 2014-08-30T11:40:20Z 74.60 2014-08-30T11:40:22Z 74.60 2014-08-30T11:40:30Z 74.60 2014-08-30T11:40:31Z 74.60 2014-08-30T11:40:39Z 74.60 2014-08-30T11:40:41Z 74.60 2014-08-30T11:40:47Z 74.20 2014-08-30T11:40:55Z 73.80 2014-08-30T11:40:56Z 73.40 2014-08-30T11:40:57Z 73.00 2014-08-30T11:40:58Z 72.60 2014-08-30T11:40:59Z 72.60 2014-08-30T11:41:04Z 72.60 2014-08-30T11:41:09Z 72.60 2014-08-30T11:41:11Z 72.60 2014-08-30T11:41:13Z 72.60 2014-08-30T11:41:16Z 72.60 2014-08-30T11:41:17Z 72.60 2014-08-30T11:41:24Z 72.60 2014-08-30T11:41:26Z 72.20 2014-08-30T11:41:27Z 71.60 2014-08-30T11:41:28Z 71.20 2014-08-30T11:41:29Z 70.80 2014-08-30T11:41:30Z 70.40 2014-08-30T11:41:31Z 70.40 2014-08-30T11:41:34Z 70.40 2014-08-30T11:41:42Z 70.40 2014-08-30T11:41:43Z 70.40 2014-08-30T11:41:48Z 70.40 2014-08-30T11:41:49Z 70.40 2014-08-30T11:41:53Z 70.40 2014-08-30T11:41:54Z 70.40 2014-08-30T11:42:00Z 70.40 2014-08-30T11:42:04Z 70.40 2014-08-30T11:42:06Z 70.40 2014-08-30T11:42:09Z 70.40 2014-08-30T11:42:11Z 70.40 2014-08-30T11:42:14Z 70.40 2014-08-30T11:42:15Z 70.40 2014-08-30T11:42:17Z 70.40 2014-08-30T11:42:24Z 70.40 2014-08-30T11:42:31Z 70.00 2014-08-30T11:42:32Z 69.60 2014-08-30T11:42:33Z 69.20 2014-08-30T11:42:34Z 68.80 2014-08-30T11:42:35Z 68.40 2014-08-30T11:42:36Z 68.40 2014-08-30T11:42:43Z 68.40 2014-08-30T11:42:51Z 68.40 2014-08-30T11:42:54Z 68.40 2014-08-30T11:43:02Z 68.40 2014-08-30T11:43:03Z 68.40 2014-08-30T11:43:11Z 68.40 2014-08-30T11:43:14Z 68.40 2014-08-30T11:43:16Z 68.40 2014-08-30T11:43:18Z 68.40 2014-08-30T11:43:21Z 68.40 2014-08-30T11:43:22Z 68.00 2014-08-30T11:43:25Z 67.60 2014-08-30T11:43:26Z 67.20 2014-08-30T11:43:27Z 66.80 2014-08-30T11:43:28Z 66.40 2014-08-30T11:43:29Z 66.40 2014-08-30T11:43:32Z 66.40 2014-08-30T11:43:40Z 66.40 2014-08-30T11:43:48Z 66.40 2014-08-30T11:43:50Z 66.40 2014-08-30T11:43:58Z 66.40 2014-08-30T11:44:05Z 66.00 2014-08-30T11:44:07Z 65.60 2014-08-30T11:44:08Z 65.20 2014-08-30T11:44:09Z 64.60 2014-08-30T11:44:10Z 64.20 2014-08-30T11:44:11Z 64.20 2014-08-30T11:44:16Z 64.20 2014-08-30T11:44:24Z 64.20 2014-08-30T11:44:25Z 64.20 2014-08-30T11:44:33Z 64.20 2014-08-30T11:44:41Z 64.20 2014-08-30T11:44:42Z 64.20 2014-08-30T11:44:50Z 64.20 2014-08-30T11:44:57Z 64.20 2014-08-30T11:45:00Z 64.20 2014-08-30T11:45:03Z 64.20 2014-08-30T11:45:05Z 64.20 2014-08-30T11:45:12Z 64.20 2014-08-30T11:45:19Z 64.20 2014-08-30T11:45:20Z 64.20 2014-08-30T11:45:22Z 64.20 2014-08-30T11:45:25Z 64.20 2014-08-30T11:45:27Z 64.20 2014-08-30T11:45:29Z 64.20 2014-08-30T11:45:35Z 64.20 2014-08-30T11:45:38Z 64.20 2014-08-30T11:45:42Z 64.20 2014-08-30T11:45:44Z 64.20 2014-08-30T11:45:46Z 64.20 2014-08-30T11:45:53Z 64.20 2014-08-30T11:45:54Z 64.80 2014-08-30T11:45:58Z 65.20 2014-08-30T11:45:59Z 65.60 2014-08-30T11:46:00Z 66.00 2014-08-30T11:46:01Z 66.40 2014-08-30T11:46:02Z 66.80 2014-08-30T11:46:04Z 67.40 2014-08-30T11:46:05Z 67.80 2014-08-30T11:46:06Z 68.40 2014-08-30T11:46:07Z 68.80 2014-08-30T11:46:08Z 68.80 2014-08-30T11:46:14Z 69.20 2014-08-30T11:46:15Z 69.60 2014-08-30T11:46:16Z 70.00 2014-08-30T11:46:17Z 70.60 2014-08-30T11:46:18Z 71.00 2014-08-30T11:46:19Z 71.00 2014-08-30T11:46:22Z 71.00 2014-08-30T11:46:29Z 71.00 2014-08-30T11:46:30Z 71.00 2014-08-30T11:46:37Z 71.00 2014-08-30T11:46:44Z 71.00 2014-08-30T11:46:45Z 71.00 2014-08-30T11:46:52Z 71.00 2014-08-30T11:46:57Z 71.00 2014-08-30T11:47:03Z 70.60 2014-08-30T11:47:04Z 70.00 2014-08-30T11:47:05Z 69.60 2014-08-30T11:47:06Z 69.20 2014-08-30T11:47:07Z 68.60 2014-08-30T11:47:08Z 68.20 2014-08-30T11:47:09Z 67.60 2014-08-30T11:47:10Z 67.00 2014-08-30T11:47:11Z 66.40 2014-08-30T11:47:12Z 65.80 2014-08-30T11:47:13Z 65.20 2014-08-30T11:47:14Z 64.40 2014-08-30T11:47:15Z 64.40 2014-08-30T11:47:19Z 64.40 2014-08-30T11:47:25Z 64.40 2014-08-30T11:47:32Z 64.40 2014-08-30T11:47:35Z 64.40 2014-08-30T11:47:37Z 64.40 2014-08-30T11:48:01Z 64.40 2014-08-30T11:48:05Z 64.40 2014-08-30T11:48:10Z 64.40 2014-08-30T11:48:18Z 65.00 2014-08-30T11:48:21Z 65.40 2014-08-30T11:48:22Z 65.80 2014-08-30T11:48:23Z 66.20 2014-08-30T11:48:24Z 66.60 2014-08-30T11:48:25Z 66.60 2014-08-30T11:48:26Z 66.60 2014-08-30T11:48:35Z 67.00 2014-08-30T11:48:38Z 67.40 2014-08-30T11:48:39Z 68.00 2014-08-30T11:48:40Z 68.40 2014-08-30T11:48:41Z 68.80 2014-08-30T11:48:42Z 68.80 2014-08-30T11:48:46Z 68.80 2014-08-30T11:48:49Z 68.80 2014-08-30T11:48:51Z 68.80 2014-08-30T11:48:53Z 68.80 2014-08-30T11:48:56Z 68.80 2014-08-30T11:49:04Z 68.80 2014-08-30T11:49:09Z 68.80 2014-08-30T11:49:15Z 68.80 2014-08-30T11:49:20Z 68.80 2014-08-30T11:49:25Z 68.80 2014-08-30T11:49:32Z 68.80 2014-08-30T11:49:40Z 69.20 2014-08-30T11:49:43Z 69.60 2014-08-30T11:49:44Z 70.20 2014-08-30T11:49:45Z 70.60 2014-08-30T11:49:46Z 71.20 2014-08-30T11:49:47Z 71.20 2014-08-30T11:49:54Z 71.20 2014-08-30T11:50:03Z 71.20 2014-08-30T11:50:04Z 71.20 2014-08-30T11:50:09Z 71.20 2014-08-30T11:50:10Z 71.20 2014-08-30T11:50:13Z 71.20 2014-08-30T11:50:17Z 71.20 2014-08-30T11:50:18Z 71.20 2014-08-30T11:50:21Z 71.20 2014-08-30T11:50:22Z 71.20 2014-08-30T11:50:23Z 71.20 2014-08-30T11:50:24Z 71.20 2014-08-30T11:50:25Z 71.20 2014-08-30T11:50:27Z 71.20 2014-08-30T11:50:28Z 71.20 2014-08-30T11:50:29Z 71.20 2014-08-30T11:50:30Z 71.20 2014-08-30T11:50:37Z 71.20 2014-08-30T11:50:43Z 71.20 2014-08-30T11:50:44Z 70.60 2014-08-30T11:50:48Z 70.20 2014-08-30T11:50:49Z 69.60 2014-08-30T11:50:50Z 69.00 2014-08-30T11:50:51Z 68.60 2014-08-30T11:50:52Z 68.60 2014-08-30T11:50:56Z 68.60 2014-08-30T11:51:02Z 68.60 2014-08-30T11:51:07Z 68.60 2014-08-30T11:51:08Z 68.60 2014-08-30T11:51:09Z 68.60 2014-08-30T11:51:12Z 68.60 2014-08-30T11:51:18Z 68.60 2014-08-30T11:51:19Z 68.60 2014-08-30T11:51:25Z 68.60 2014-08-30T11:51:28Z 68.60 2014-08-30T11:51:34Z 68.20 2014-08-30T11:51:35Z 67.80 2014-08-30T11:51:36Z 67.40 2014-08-30T11:51:37Z 67.00 2014-08-30T11:51:38Z 66.60 2014-08-30T11:51:39Z 66.60 2014-08-30T11:51:43Z 66.20 2014-08-30T11:51:46Z 65.80 2014-08-30T11:51:47Z 65.40 2014-08-30T11:51:48Z 65.00 2014-08-30T11:51:49Z 64.60 2014-08-30T11:51:50Z 64.60 2014-08-30T11:51:52Z 64.60 2014-08-30T11:51:57Z 64.60 2014-08-30T11:51:59Z 64.60 2014-08-30T11:52:04Z 64.60 2014-08-30T11:52:05Z 64.60 2014-08-30T11:52:10Z 65.00 2014-08-30T11:52:14Z 65.40 2014-08-30T11:52:15Z 65.80 2014-08-30T11:52:16Z 66.20 2014-08-30T11:52:17Z 66.60 2014-08-30T11:52:18Z 66.60 2014-08-30T11:52:22Z 66.60 2014-08-30T11:52:29Z 66.20 2014-08-30T11:52:42Z 65.80 2014-08-30T11:52:43Z 65.40 2014-08-30T11:52:44Z 64.80 2014-08-30T11:52:45Z 64.40 2014-08-30T11:52:46Z 64.40 2014-08-30T11:52:51Z 64.40 2014-08-30T11:52:57Z 64.40 2014-08-30T11:52:59Z 64.40 2014-08-30T11:53:03Z 64.40 2014-08-30T11:53:05Z 64.40 2014-08-30T11:53:06Z 64.40 2014-08-30T11:53:08Z 64.40 2014-08-30T11:53:10Z 64.40 2014-08-30T11:53:15Z 64.40 2014-08-30T11:53:18Z 64.40 2014-08-30T11:53:21Z 64.40 2014-08-30T11:53:35Z 64.40 2014-08-30T11:53:36Z 64.40 2014-08-30T11:53:43Z 64.40 2014-08-30T11:53:50Z 64.40 2014-08-30T11:53:57Z 64.40 2014-08-30T11:54:02Z 64.40 2014-08-30T11:54:04Z 64.40 2014-08-30T11:54:06Z 64.40 2014-08-30T11:54:08Z 64.40 2014-08-30T11:54:15Z 64.40 2014-08-30T11:54:22Z 64.40 2014-08-30T11:54:26Z 64.40 2014-08-30T11:54:27Z 64.40 2014-08-30T11:54:30Z 64.40 2014-08-30T11:54:33Z 64.40 2014-08-30T11:54:34Z 64.40 2014-08-30T11:54:39Z 64.40 2014-08-30T11:54:40Z 64.40 2014-08-30T11:54:46Z 64.40 2014-08-30T11:54:50Z 64.40 2014-08-30T11:54:52Z 64.40 2014-08-30T11:54:58Z 64.40 2014-08-30T11:55:00Z 64.40 2014-08-30T11:55:03Z 64.40 2014-08-30T11:55:05Z 64.40 2014-08-30T11:55:07Z 64.40 2014-08-30T11:55:10Z 64.40 2014-08-30T11:55:13Z 64.40 2014-08-30T11:55:21Z 64.40 2014-08-30T11:55:27Z 64.40 2014-08-30T11:55:28Z 64.40 2014-08-30T11:55:34Z 64.40 2014-08-30T11:55:40Z 64.40 2014-08-30T11:55:41Z 64.40 2014-08-30T11:55:47Z 64.40 2014-08-30T11:55:50Z 64.40 2014-08-30T11:55:54Z 64.40 2014-08-30T11:56:02Z 64.40 2014-08-30T11:56:04Z 64.40 2014-08-30T11:56:06Z 64.40 2014-08-30T11:56:07Z 64.40 2014-08-30T11:56:09Z 64.40 2014-08-30T11:56:11Z 64.80 2014-08-30T11:56:15Z 65.20 2014-08-30T11:56:16Z 65.80 2014-08-30T11:56:17Z 66.20 2014-08-30T11:56:18Z 66.60 2014-08-30T11:56:19Z 66.60 2014-08-30T11:56:20Z 66.60 2014-08-30T11:56:23Z 66.60 2014-08-30T11:56:24Z 66.60 2014-08-30T11:56:29Z 66.60 2014-08-30T11:56:36Z 66.60 2014-08-30T11:56:44Z 66.60 2014-08-30T11:56:52Z 67.00 2014-08-30T11:56:57Z 67.40 2014-08-30T11:56:58Z 67.80 2014-08-30T11:56:59Z 68.20 2014-08-30T11:57:00Z 68.60 2014-08-30T11:57:01Z 68.60 2014-08-30T11:57:04Z 68.60 2014-08-30T11:57:10Z 68.60 2014-08-30T11:57:17Z 68.60 2014-08-30T11:57:21Z 68.60 2014-08-30T11:57:24Z 68.60 2014-08-30T11:57:28Z 69.00 2014-08-30T11:57:30Z 69.40 2014-08-30T11:57:31Z 69.80 2014-08-30T11:57:32Z 70.20 2014-08-30T11:57:33Z 70.60 2014-08-30T11:57:34Z 70.60 2014-08-30T11:57:39Z 70.60 2014-08-30T11:57:46Z 70.60 2014-08-30T11:57:53Z 71.00 2014-08-30T11:57:55Z 71.60 2014-08-30T11:57:56Z 72.00 2014-08-30T11:57:57Z 72.40 2014-08-30T11:57:58Z 72.80 2014-08-30T11:57:59Z 72.80 2014-08-30T11:58:02Z 72.80 2014-08-30T11:58:03Z 72.80 2014-08-30T11:58:07Z 72.80 2014-08-30T11:58:08Z 72.80 2014-08-30T11:58:14Z 72.80 2014-08-30T11:58:20Z 72.80 2014-08-30T11:58:26Z 72.80 2014-08-30T11:58:34Z 72.80 2014-08-30T11:58:38Z 72.80 2014-08-30T11:58:40Z 72.80 2014-08-30T11:58:41Z 72.80 2014-08-30T11:58:48Z 72.80 2014-08-30T11:58:53Z