www.cicloide.com 16224 www.cicloide.com 16224 64.55 2013-11-27T09:42:22Z 64.55 2013-11-27T09:42:24Z 64.55 2013-11-27T09:42:25Z 64.55 2013-11-27T09:42:28Z 64.55 2013-11-27T09:42:29Z 64.55 2013-11-27T09:42:30Z 64.55 2013-11-27T09:42:32Z 64.55 2013-11-27T09:42:33Z 64.55 2013-11-27T09:42:35Z 64.55 2013-11-27T09:42:36Z 64.55 2013-11-27T09:42:37Z 64.55 2013-11-27T09:42:39Z 64.55 2013-11-27T09:42:44Z 64.55 2013-11-27T09:42:45Z 64.55 2013-11-27T09:42:48Z 64.55 2013-11-27T09:42:49Z 67.43 2013-11-27T09:42:53Z 60.70 2013-11-27T09:42:54Z 65.99 2013-11-27T09:42:55Z 72.72 2013-11-27T09:42:57Z 65.99 2013-11-27T09:42:58Z 62.14 2013-11-27T09:42:59Z 66.95 2013-11-27T09:43:00Z 70.79 2013-11-27T09:43:06Z 71.76 2013-11-27T09:43:07Z 76.08 2013-11-27T09:43:11Z 79.93 2013-11-27T09:43:15Z 83.29 2013-11-27T09:43:19Z 84.73 2013-11-27T09:43:21Z 86.18 2013-11-27T09:43:24Z 90.02 2013-11-27T09:43:29Z 93.87 2013-11-27T09:43:34Z 94.83 2013-11-27T09:43:36Z 95.31 2013-11-27T09:43:38Z 96.27 2013-11-27T09:43:42Z 95.31 2013-11-27T09:43:45Z 93.39 2013-11-27T09:43:49Z 93.87 2013-11-27T09:43:59Z 95.31 2013-11-27T09:44:10Z 97.23 2013-11-27T09:44:26Z 97.23 2013-11-27T09:44:29Z 96.75 2013-11-27T09:44:44Z 94.35 2013-11-27T09:44:59Z 93.87 2013-11-27T09:45:07Z 92.90 2013-11-27T09:45:14Z 91.46 2013-11-27T09:45:19Z 91.46 2013-11-27T09:45:25Z 92.90 2013-11-27T09:45:30Z 93.39 2013-11-27T09:45:35Z 93.87 2013-11-27T09:45:37Z 91.46 2013-11-27T09:45:46Z 90.98 2013-11-27T09:45:48Z 89.06 2013-11-27T09:45:57Z 88.58 2013-11-27T09:46:00Z 88.10 2013-11-27T09:46:05Z 83.77 2013-11-27T09:46:10Z 83.29 2013-11-27T09:46:12Z 79.93 2013-11-27T09:46:16Z 79.93 2013-11-27T09:46:17Z 79.93 2013-11-27T09:46:27Z 78.97 2013-11-27T09:46:43Z 81.37 2013-11-27T09:46:57Z 81.37 2013-11-27T09:46:58Z 81.85 2013-11-27T09:47:04Z 82.81 2013-11-27T09:47:13Z 82.81 2013-11-27T09:47:18Z 82.81 2013-11-27T09:47:20Z 83.77 2013-11-27T09:47:35Z 83.77 2013-11-27T09:47:45Z 84.73 2013-11-27T09:47:47Z 84.73 2013-11-27T09:47:50Z 85.21 2013-11-27T09:47:52Z 85.69 2013-11-27T09:47:56Z 88.58 2013-11-27T09:48:13Z 89.54 2013-11-27T09:48:19Z 90.50 2013-11-27T09:48:22Z 90.02 2013-11-27T09:48:25Z 92.42 2013-11-27T09:48:35Z 92.90 2013-11-27T09:48:42Z 93.87 2013-11-27T09:48:48Z 94.83 2013-11-27T09:49:00Z 95.79 2013-11-27T09:49:05Z 95.79 2013-11-27T09:49:10Z 96.27 2013-11-27T09:49:13Z 97.23 2013-11-27T09:49:18Z 98.67 2013-11-27T09:49:23Z 99.15 2013-11-27T09:49:28Z 101.08 2013-11-27T09:49:34Z 104.92 2013-11-27T09:49:43Z 104.92 2013-11-27T09:49:44Z 106.84 2013-11-27T09:49:58Z 107.81 2013-11-27T09:50:12Z 107.81 2013-11-27T09:50:16Z 108.77 2013-11-27T09:50:27Z 109.25 2013-11-27T09:50:30Z 110.21 2013-11-27T09:50:34Z 110.69 2013-11-27T09:50:40Z 113.09 2013-11-27T09:50:56Z 113.09 2013-11-27T09:51:06Z 112.61 2013-11-27T09:51:12Z 111.65 2013-11-27T09:51:25Z 112.61 2013-11-27T09:51:40Z 113.57 2013-11-27T09:51:54Z 114.05 2013-11-27T09:52:10Z 114.53 2013-11-27T09:52:22Z 115.50 2013-11-27T09:52:28Z 116.46 2013-11-27T09:52:42Z 117.90 2013-11-27T09:52:48Z 119.34 2013-11-27T09:52:57Z 121.74 2013-11-27T09:53:05Z 123.67 2013-11-27T09:53:14Z 125.59 2013-11-27T09:53:20Z 128.47 2013-11-27T09:53:25Z 129.43 2013-11-27T09:53:34Z 129.92 2013-11-27T09:53:36Z 132.80 2013-11-27T09:53:46Z 133.28 2013-11-27T09:53:48Z 135.68 2013-11-27T09:53:54Z 138.09 2013-11-27T09:54:03Z 140.01 2013-11-27T09:54:14Z 142.89 2013-11-27T09:54:22Z 143.37 2013-11-27T09:54:25Z 144.82 2013-11-27T09:54:28Z 145.30 2013-11-27T09:54:34Z 145.78 2013-11-27T09:54:41Z 145.78 2013-11-27T09:54:44Z 146.74 2013-11-27T09:54:52Z 148.66 2013-11-27T09:54:59Z 149.14 2013-11-27T09:55:04Z 150.10 2013-11-27T09:55:16Z 150.10 2013-11-27T09:55:20Z 150.10 2013-11-27T09:55:24Z 152.51 2013-11-27T09:55:31Z 153.95 2013-11-27T09:55:39Z 153.95 2013-11-27T09:55:45Z 153.95 2013-11-27T09:55:51Z 154.43 2013-11-27T09:56:06Z 154.91 2013-11-27T09:56:14Z 155.39 2013-11-27T09:56:20Z 156.35 2013-11-27T09:56:34Z 157.31 2013-11-27T09:56:39Z 158.75 2013-11-27T09:56:53Z 161.64 2013-11-27T09:57:09Z 162.60 2013-11-27T09:57:15Z 163.08 2013-11-27T09:57:22Z 165.96 2013-11-27T09:57:33Z 165.48 2013-11-27T09:57:34Z 165.96 2013-11-27T09:57:48Z 165.48 2013-11-27T09:58:00Z 162.60 2013-11-27T09:58:08Z 162.60 2013-11-27T09:58:09Z 163.08 2013-11-27T09:58:19Z 165.48 2013-11-27T09:58:27Z 168.85 2013-11-27T09:58:36Z 172.21 2013-11-27T09:58:48Z 172.21 2013-11-27T09:58:49Z 175.58 2013-11-27T09:59:00Z 177.02 2013-11-27T09:59:06Z 179.90 2013-11-27T09:59:20Z 180.87 2013-11-27T09:59:31Z 181.83 2013-11-27T09:59:42Z 181.83 2013-11-27T09:59:51Z 182.31 2013-11-27T09:59:55Z 183.27 2013-11-27T10:00:03Z 183.75 2013-11-27T10:00:10Z 186.15 2013-11-27T10:00:24Z 188.08 2013-11-27T10:00:27Z 189.04 2013-11-27T10:00:40Z 190.00 2013-11-27T10:00:45Z 190.48 2013-11-27T10:00:49Z 191.92 2013-11-27T10:01:01Z 191.92 2013-11-27T10:01:02Z 193.36 2013-11-27T10:01:13Z 194.32 2013-11-27T10:01:23Z 193.84 2013-11-27T10:01:40Z 193.36 2013-11-27T10:01:48Z 193.84 2013-11-27T10:01:54Z 193.84 2013-11-27T10:02:06Z 192.88 2013-11-27T10:02:11Z 191.44 2013-11-27T10:02:13Z 191.92 2013-11-27T10:02:14Z 191.92 2013-11-27T10:02:15Z 191.44 2013-11-27T10:02:16Z 190.48 2013-11-27T10:02:18Z 189.52 2013-11-27T10:02:23Z 189.52 2013-11-27T10:02:25Z 189.04 2013-11-27T10:02:26Z 189.52 2013-11-27T10:02:27Z 189.04 2013-11-27T10:02:28Z 189.52 2013-11-27T10:02:29Z 190.00 2013-11-27T10:02:30Z 190.00 2013-11-27T10:02:31Z 189.52 2013-11-27T10:02:32Z 190.00 2013-11-27T10:02:33Z 189.52 2013-11-27T10:02:34Z 190.00 2013-11-27T10:02:35Z 190.00 2013-11-27T10:02:36Z 189.04 2013-11-27T10:02:37Z 189.52 2013-11-27T10:02:38Z 189.04 2013-11-27T10:02:39Z 188.56 2013-11-27T10:02:40Z 188.08 2013-11-27T10:02:41Z 185.19 2013-11-27T10:02:48Z 182.79 2013-11-27T10:02:52Z 182.31 2013-11-27T10:02:53Z 181.35 2013-11-27T10:02:55Z 180.87 2013-11-27T10:02:56Z 180.87 2013-11-27T10:02:57Z 179.90 2013-11-27T10:02:58Z 179.90 2013-11-27T10:02:59Z 179.42 2013-11-27T10:03:00Z 175.58 2013-11-27T10:03:08Z 175.10 2013-11-27T10:03:10Z 173.17 2013-11-27T10:03:12Z 172.69 2013-11-27T10:03:13Z 171.73 2013-11-27T10:03:15Z 169.33 2013-11-27T10:03:21Z 167.41 2013-11-27T10:03:23Z 166.93 2013-11-27T10:03:24Z 165.96 2013-11-27T10:03:25Z 165.48 2013-11-27T10:03:26Z 164.52 2013-11-27T10:03:27Z 164.04 2013-11-27T10:03:28Z 163.56 2013-11-27T10:03:29Z 162.60 2013-11-27T10:03:30Z 162.12 2013-11-27T10:03:31Z 161.64 2013-11-27T10:03:32Z 162.12 2013-11-27T10:03:33Z 161.64 2013-11-27T10:03:34Z 161.64 2013-11-27T10:03:35Z 161.16 2013-11-27T10:03:36Z 161.64 2013-11-27T10:03:37Z 162.12 2013-11-27T10:03:38Z 162.12 2013-11-27T10:03:39Z 163.08 2013-11-27T10:03:40Z 163.56 2013-11-27T10:03:41Z 164.04 2013-11-27T10:03:42Z 165.00 2013-11-27T10:03:47Z 165.00 2013-11-27T10:03:48Z 164.52 2013-11-27T10:03:50Z 164.52 2013-11-27T10:03:51Z 164.04 2013-11-27T10:03:52Z 160.20 2013-11-27T10:03:59Z 157.79 2013-11-27T10:04:03Z 157.31 2013-11-27T10:04:05Z 156.35 2013-11-27T10:04:06Z 156.35 2013-11-27T10:04:07Z 154.91 2013-11-27T10:04:11Z 155.39 2013-11-27T10:04:12Z 154.91 2013-11-27T10:04:13Z 153.47 2013-11-27T10:04:16Z 153.47 2013-11-27T10:04:17Z 153.47 2013-11-27T10:04:18Z 153.47 2013-11-27T10:04:19Z 153.47 2013-11-27T10:04:20Z 153.47 2013-11-27T10:04:21Z 153.95 2013-11-27T10:04:24Z 152.99 2013-11-27T10:04:25Z 149.62 2013-11-27T10:04:28Z 149.14 2013-11-27T10:04:29Z 147.70 2013-11-27T10:04:30Z 147.22 2013-11-27T10:04:31Z 146.26 2013-11-27T10:04:32Z 146.26 2013-11-27T10:04:33Z 145.78 2013-11-27T10:04:34Z 145.30 2013-11-27T10:04:35Z 144.34 2013-11-27T10:04:36Z 143.85 2013-11-27T10:04:37Z 142.41 2013-11-27T10:04:38Z 141.93 2013-11-27T10:04:39Z 141.45 2013-11-27T10:04:40Z 140.97 2013-11-27T10:04:41Z 140.01 2013-11-27T10:04:42Z 136.16 2013-11-27T10:04:48Z 132.80 2013-11-27T10:04:52Z 129.92 2013-11-27T10:04:57Z 129.92 2013-11-27T10:04:58Z 127.99 2013-11-27T10:05:03Z 124.63 2013-11-27T10:05:08Z 123.67 2013-11-27T10:05:10Z 122.71 2013-11-27T10:05:12Z 120.78 2013-11-27T10:05:15Z 119.82 2013-11-27T10:05:18Z 117.42 2013-11-27T10:05:23Z 115.50 2013-11-27T10:05:32Z 113.57 2013-11-27T10:05:40Z 113.09 2013-11-27T10:05:41Z 113.09 2013-11-27T10:05:43Z 111.65 2013-11-27T10:05:48Z 110.21 2013-11-27T10:05:56Z 110.69 2013-11-27T10:05:57Z 110.21 2013-11-27T10:05:59Z 111.65 2013-11-27T10:06:08Z 109.73 2013-11-27T10:06:12Z 109.73 2013-11-27T10:06:15Z 107.81 2013-11-27T10:06:20Z 106.84 2013-11-27T10:06:22Z 106.36 2013-11-27T10:06:23Z 105.88 2013-11-27T10:06:27Z 102.52 2013-11-27T10:06:33Z 99.15 2013-11-27T10:06:37Z 96.27 2013-11-27T10:06:42Z 94.83 2013-11-27T10:06:46Z 94.35 2013-11-27T10:06:55Z 94.35 2013-11-27T10:07:09Z 92.90 2013-11-27T10:07:18Z 92.42 2013-11-27T10:07:23Z 91.46 2013-11-27T10:07:29Z 90.02 2013-11-27T10:07:36Z 86.66 2013-11-27T10:07:51Z 84.25 2013-11-27T10:08:01Z 85.21 2013-11-27T10:08:05Z 84.73 2013-11-27T10:08:07Z 83.77 2013-11-27T10:08:11Z 82.33 2013-11-27T10:08:19Z 82.33 2013-11-27T10:08:39Z 81.85 2013-11-27T10:08:42Z 80.41 2013-11-27T10:08:49Z 78.97 2013-11-27T10:08:58Z 78.00 2013-11-27T10:09:04Z 77.52 2013-11-27T10:09:12Z 78.00 2013-11-27T10:09:27Z 78.00 2013-11-27T10:09:37Z 78.97 2013-11-27T10:09:49Z 78.97 2013-11-27T10:09:54Z 81.37 2013-11-27T10:10:09Z 82.33 2013-11-27T10:10:24Z 83.77 2013-11-27T10:10:39Z 85.21 2013-11-27T10:10:53Z 86.18 2013-11-27T10:11:10Z 86.66 2013-11-27T10:11:26Z 86.66 2013-11-27T10:11:30Z 86.66 2013-11-27T10:11:33Z 85.69 2013-11-27T10:11:35Z 85.21 2013-11-27T10:11:40Z 82.81 2013-11-27T10:11:50Z 81.85 2013-11-27T10:11:55Z 80.41 2013-11-27T10:12:07Z 79.93 2013-11-27T10:12:13Z 80.89 2013-11-27T10:12:24Z 80.89 2013-11-27T10:12:28Z 80.89 2013-11-27T10:12:36Z 80.89 2013-11-27T10:12:38Z 80.89 2013-11-27T10:12:40Z 80.89 2013-11-27T10:12:44Z 80.41 2013-11-27T10:13:01Z 79.93 2013-11-27T10:13:04Z 79.93 2013-11-27T10:13:06Z 79.45 2013-11-27T10:13:09Z 79.93 2013-11-27T10:13:11Z 81.37 2013-11-27T10:13:24Z 84.25 2013-11-27T10:13:38Z 85.69 2013-11-27T10:13:51Z 88.10 2013-11-27T10:14:06Z 89.54 2013-11-27T10:14:17Z 92.90 2013-11-27T10:14:33Z 96.27 2013-11-27T10:14:47Z 97.71 2013-11-27T10:15:03Z 100.60 2013-11-27T10:15:12Z 101.08 2013-11-27T10:15:26Z 102.04 2013-11-27T10:15:39Z 103.48 2013-11-27T10:15:51Z 103.00 2013-11-27T10:15:59Z 104.92 2013-11-27T10:16:07Z 107.32 2013-11-27T10:16:22Z 107.81 2013-11-27T10:16:34Z 110.21 2013-11-27T10:16:47Z 112.61 2013-11-27T10:17:02Z 113.57 2013-11-27T10:17:15Z 115.98 2013-11-27T10:17:30Z 117.90 2013-11-27T10:17:43Z 118.86 2013-11-27T10:17:54Z 120.78 2013-11-27T10:18:07Z 123.19 2013-11-27T10:18:19Z 123.67 2013-11-27T10:18:24Z 126.07 2013-11-27T10:18:38Z 127.03 2013-11-27T10:18:49Z 128.47 2013-11-27T10:19:01Z 130.40 2013-11-27T10:19:14Z 130.88 2013-11-27T10:19:18Z 133.28 2013-11-27T10:19:30Z 133.28 2013-11-27T10:19:33Z 134.24 2013-11-27T10:19:40Z 136.16 2013-11-27T10:19:51Z 136.16 2013-11-27T10:19:54Z 136.64 2013-11-27T10:20:00Z 137.61 2013-11-27T10:20:04Z 138.57 2013-11-27T10:20:09Z 139.53 2013-11-27T10:20:12Z 140.49 2013-11-27T10:20:19Z 141.45 2013-11-27T10:20:21Z 142.41 2013-11-27T10:20:28Z 142.89 2013-11-27T10:20:32Z 145.78 2013-11-27T10:20:47Z 145.78 2013-11-27T10:20:48Z 147.70 2013-11-27T10:20:52Z 148.18 2013-11-27T10:20:56Z 150.10 2013-11-27T10:21:07Z 152.03 2013-11-27T10:21:21Z 154.43 2013-11-27T10:21:34Z 154.91 2013-11-27T10:21:42Z 155.87 2013-11-27T10:21:47Z 156.83 2013-11-27T10:21:52Z 158.75 2013-11-27T10:22:01Z 159.72 2013-11-27T10:22:04Z 163.56 2013-11-27T10:22:15Z 165.00 2013-11-27T10:22:20Z 166.45 2013-11-27T10:22:29Z 168.37 2013-11-27T10:22:35Z 170.29 2013-11-27T10:22:47Z 170.29 2013-11-27T10:22:48Z 170.77 2013-11-27T10:22:50Z 172.21 2013-11-27T10:23:03Z 172.21 2013-11-27T10:23:04Z 174.62 2013-11-27T10:23:16Z 176.06 2013-11-27T10:23:30Z 177.02 2013-11-27T10:23:34Z 178.94 2013-11-27T10:23:47Z 180.38 2013-11-27T10:24:00Z 181.35 2013-11-27T10:24:08Z 181.83 2013-11-27T10:24:10Z 184.71 2013-11-27T10:24:20Z 186.15 2013-11-27T10:24:31Z 188.08 2013-11-27T10:24:44Z 190.48 2013-11-27T10:24:57Z 192.88 2013-11-27T10:25:10Z 194.32 2013-11-27T10:25:23Z 195.77 2013-11-27T10:25:26Z 197.21 2013-11-27T10:25:29Z 198.17 2013-11-27T10:25:38Z 198.65 2013-11-27T10:25:42Z 200.09 2013-11-27T10:25:51Z 200.09 2013-11-27T10:25:57Z 201.53 2013-11-27T10:26:06Z 202.49 2013-11-27T10:26:14Z 203.46 2013-11-27T10:26:22Z 203.46 2013-11-27T10:26:28Z 205.38 2013-11-27T10:26:42Z 208.26 2013-11-27T10:26:57Z 211.63 2013-11-27T10:27:07Z 212.59 2013-11-27T10:27:13Z 213.55 2013-11-27T10:27:18Z 215.47 2013-11-27T10:27:27Z 217.40 2013-11-27T10:27:40Z 219.80 2013-11-27T10:27:50Z 220.76 2013-11-27T10:27:54Z 223.64 2013-11-27T10:28:02Z 224.61 2013-11-27T10:28:03Z 226.05 2013-11-27T10:28:07Z 226.53 2013-11-27T10:28:10Z 228.93 2013-11-27T10:28:15Z 229.41 2013-11-27T10:28:17Z 232.30 2013-11-27T10:28:33Z 233.26 2013-11-27T10:28:36Z 237.10 2013-11-27T10:28:50Z 237.58 2013-11-27T10:28:51Z 239.02 2013-11-27T10:28:55Z 240.95 2013-11-27T10:29:00Z 242.39 2013-11-27T10:29:10Z 243.83 2013-11-27T10:29:19Z 244.31 2013-11-27T10:29:24Z 247.68 2013-11-27T10:29:36Z 247.68 2013-11-27T10:29:45Z 247.20 2013-11-27T10:29:48Z 247.20 2013-11-27T10:30:01Z 247.20 2013-11-27T10:30:03Z 244.31 2013-11-27T10:30:09Z 239.51 2013-11-27T10:30:13Z 238.06 2013-11-27T10:30:14Z 232.30 2013-11-27T10:30:18Z 231.33 2013-11-27T10:30:19Z 229.89 2013-11-27T10:30:23Z 228.93 2013-11-27T10:30:24Z 228.45 2013-11-27T10:30:26Z 226.53 2013-11-27T10:30:30Z 224.12 2013-11-27T10:30:33Z 222.20 2013-11-27T10:30:36Z 224.12 2013-11-27T10:30:39Z 225.57 2013-11-27T10:30:42Z 226.53 2013-11-27T10:30:44Z 229.41 2013-11-27T10:30:52Z 231.33 2013-11-27T10:31:05Z 233.26 2013-11-27T10:31:11Z 233.26 2013-11-27T10:31:22Z 235.66 2013-11-27T10:31:34Z 238.06 2013-11-27T10:31:40Z 239.99 2013-11-27T10:31:50Z 241.43 2013-11-27T10:31:53Z 243.83 2013-11-27T10:32:05Z 243.83 2013-11-27T10:32:08Z 243.83 2013-11-27T10:32:13Z 245.27 2013-11-27T10:32:20Z 246.72 2013-11-27T10:32:33Z 249.12 2013-11-27T10:32:48Z 250.56 2013-11-27T10:33:02Z 250.56 2013-11-27T10:33:15Z 252.00 2013-11-27T10:33:27Z 252.48 2013-11-27T10:33:31Z 252.00 2013-11-27T10:33:40Z 254.89 2013-11-27T10:33:51Z 255.37 2013-11-27T10:33:55Z 255.85 2013-11-27T10:34:02Z 255.85 2013-11-27T10:34:08Z 257.29 2013-11-27T10:34:19Z 257.77 2013-11-27T10:34:22Z 260.65 2013-11-27T10:34:34Z 262.58 2013-11-27T10:34:46Z 262.58 2013-11-27T10:34:47Z 264.50 2013-11-27T10:34:59Z 265.46 2013-11-27T10:35:06Z 264.98 2013-11-27T10:35:11Z 264.02 2013-11-27T10:35:25Z 263.54 2013-11-27T10:35:32Z 262.10 2013-11-27T10:35:39Z 262.10 2013-11-27T10:35:44Z 262.10 2013-11-27T10:35:49Z 260.65 2013-11-27T10:35:52Z 259.69 2013-11-27T10:35:58Z 257.29 2013-11-27T10:36:01Z 256.33 2013-11-27T10:36:02Z 255.85 2013-11-27T10:36:03Z 255.37 2013-11-27T10:36:04Z 255.37 2013-11-27T10:36:05Z 255.37 2013-11-27T10:36:06Z 254.89 2013-11-27T10:36:07Z 254.89 2013-11-27T10:36:08Z 254.41 2013-11-27T10:36:09Z 254.41 2013-11-27T10:36:10Z 254.41 2013-11-27T10:36:11Z 254.89 2013-11-27T10:36:12Z 254.41 2013-11-27T10:36:13Z 254.41 2013-11-27T10:36:14Z 254.41 2013-11-27T10:36:15Z 254.41 2013-11-27T10:36:16Z 254.41 2013-11-27T10:36:19Z 253.44 2013-11-27T10:36:22Z 252.48 2013-11-27T10:36:26Z 252.00 2013-11-27T10:36:27Z 251.52 2013-11-27T10:36:31Z 251.52 2013-11-27T10:36:32Z 251.04 2013-11-27T10:36:37Z 251.52 2013-11-27T10:36:43Z 251.52 2013-11-27T10:36:52Z 252.00 2013-11-27T10:36:58Z 249.12 2013-11-27T10:37:06Z 247.20 2013-11-27T10:37:09Z 246.72 2013-11-27T10:37:10Z 246.23 2013-11-27T10:37:11Z 246.23 2013-11-27T10:37:13Z 246.72 2013-11-27T10:37:14Z 246.23 2013-11-27T10:37:15Z 246.23 2013-11-27T10:37:16Z 246.23 2013-11-27T10:37:17Z 245.75 2013-11-27T10:37:18Z 246.23 2013-11-27T10:37:21Z 246.72 2013-11-27T10:37:25Z 246.72 2013-11-27T10:37:31Z 247.20 2013-11-27T10:37:32Z 246.72 2013-11-27T10:37:33Z 246.72 2013-11-27T10:37:34Z 248.16 2013-11-27T10:37:35Z 246.72 2013-11-27T10:37:36Z 246.72 2013-11-27T10:37:37Z 246.72 2013-11-27T10:37:38Z 247.20 2013-11-27T10:37:39Z 246.72 2013-11-27T10:37:40Z 247.20 2013-11-27T10:37:41Z 248.16 2013-11-27T10:37:53Z 250.08 2013-11-27T10:38:07Z 251.04 2013-11-27T10:38:20Z 251.52 2013-11-27T10:38:28Z 251.52 2013-11-27T10:38:38Z 251.52 2013-11-27T10:38:41Z 251.52 2013-11-27T10:38:48Z 251.52 2013-11-27T10:38:50Z 252.00 2013-11-27T10:39:04Z 252.48 2013-11-27T10:39:15Z 252.00 2013-11-27T10:39:29Z 254.41 2013-11-27T10:39:43Z 256.81 2013-11-27T10:39:58Z 257.77 2013-11-27T10:40:09Z 259.21 2013-11-27T10:40:23Z 260.17 2013-11-27T10:40:34Z 261.62 2013-11-27T10:40:47Z 262.58 2013-11-27T10:41:00Z 264.50 2013-11-27T10:41:15Z 265.46 2013-11-27T10:41:28Z 267.38 2013-11-27T10:41:40Z 270.27 2013-11-27T10:41:53Z 271.71 2013-11-27T10:42:07Z 273.15 2013-11-27T10:42:20Z 275.07 2013-11-27T10:42:31Z 276.52 2013-11-27T10:42:45Z 278.44 2013-11-27T10:42:56Z 280.36 2013-11-27T10:43:06Z 281.80 2013-11-27T10:43:19Z 283.25 2013-11-27T10:43:32Z 284.69 2013-11-27T10:43:45Z 286.61 2013-11-27T10:43:58Z 289.01 2013-11-27T10:44:11Z 291.42 2013-11-27T10:44:24Z 293.34 2013-11-27T10:44:42Z 295.74 2013-11-27T10:44:56Z 297.67 2013-11-27T10:45:07Z 298.63 2013-11-27T10:45:21Z 301.03 2013-11-27T10:45:36Z 303.91 2013-11-27T10:45:50Z 305.84 2013-11-27T10:45:57Z 306.80 2013-11-27T10:46:04Z 308.72 2013-11-27T10:46:19Z 311.60 2013-11-27T10:46:32Z 312.57 2013-11-27T10:46:43Z 314.97 2013-11-27T10:46:58Z 317.85 2013-11-27T10:47:12Z 319.78 2013-11-27T10:47:24Z 322.66 2013-11-27T10:47:38Z 323.62 2013-11-27T10:47:42Z 326.02 2013-11-27T10:47:57Z 327.47 2013-11-27T10:48:08Z 328.91 2013-11-27T10:48:22Z 330.83 2013-11-27T10:48:36Z 333.23 2013-11-27T10:48:48Z 336.60 2013-11-27T10:48:59Z 339.96 2013-11-27T10:49:11Z 339.96 2013-11-27T10:49:12Z 340.44 2013-11-27T10:49:21Z 339.96 2013-11-27T10:49:22Z 339.00 2013-11-27T10:49:25Z 338.52 2013-11-27T10:49:26Z 339.00 2013-11-27T10:49:27Z 339.00 2013-11-27T10:49:28Z 339.48 2013-11-27T10:49:29Z 341.41 2013-11-27T10:49:44Z 343.81 2013-11-27T10:50:00Z 345.73 2013-11-27T10:50:15Z 346.21 2013-11-27T10:50:29Z 347.17 2013-11-27T10:50:42Z 347.17 2013-11-27T10:50:58Z 348.62 2013-11-27T10:51:15Z 348.62 2013-11-27T10:51:26Z 347.17 2013-11-27T10:51:38Z 347.17 2013-11-27T10:51:41Z 347.17 2013-11-27T10:51:42Z 346.69 2013-11-27T10:51:46Z 346.69 2013-11-27T10:51:47Z 347.17 2013-11-27T10:51:48Z 347.17 2013-11-27T10:51:49Z 346.69 2013-11-27T10:51:50Z 347.17 2013-11-27T10:51:51Z 346.69 2013-11-27T10:51:52Z 346.69 2013-11-27T10:51:53Z 346.69 2013-11-27T10:51:54Z 346.69 2013-11-27T10:51:55Z 346.21 2013-11-27T10:51:56Z 346.21 2013-11-27T10:51:57Z 346.21 2013-11-27T10:51:58Z 346.21 2013-11-27T10:51:59Z 346.21 2013-11-27T10:52:00Z 346.21 2013-11-27T10:52:01Z 346.69 2013-11-27T10:52:02Z 346.69 2013-11-27T10:52:03Z 348.62 2013-11-27T10:52:19Z 349.58 2013-11-27T10:52:30Z 351.50 2013-11-27T10:52:43Z 354.38 2013-11-27T10:52:58Z 355.34 2013-11-27T10:53:11Z 358.71 2013-11-27T10:53:25Z 361.11 2013-11-27T10:53:38Z 364.48 2013-11-27T10:53:51Z 367.36 2013-11-27T10:54:05Z 370.24 2013-11-27T10:54:19Z 373.61 2013-11-27T10:54:29Z 373.61 2013-11-27T10:54:30Z 376.97 2013-11-27T10:54:44Z 377.94 2013-11-27T10:54:48Z 378.42 2013-11-27T10:54:52Z 379.86 2013-11-27T10:55:11Z 380.82 2013-11-27T10:55:27Z 381.30 2013-11-27T10:55:32Z 381.78 2013-11-27T10:55:45Z 382.74 2013-11-27T10:55:57Z 383.22 2013-11-27T10:56:11Z 383.22 2013-11-27T10:56:15Z 383.22 2013-11-27T10:56:19Z 385.15 2013-11-27T10:56:30Z 386.59 2013-11-27T10:56:36Z 387.55 2013-11-27T10:56:44Z 388.03 2013-11-27T10:56:55Z 387.55 2013-11-27T10:57:04Z 386.11 2013-11-27T10:57:15Z 385.15 2013-11-27T10:57:24Z 385.63 2013-11-27T10:57:33Z 384.66 2013-11-27T10:57:42Z 385.63 2013-11-27T10:57:51Z 386.11 2013-11-27T10:58:02Z 386.11 2013-11-27T10:58:13Z 385.63 2013-11-27T10:58:24Z 385.63 2013-11-27T10:58:27Z 387.07 2013-11-27T10:58:36Z 386.11 2013-11-27T10:58:47Z 385.15 2013-11-27T10:58:51Z 385.15 2013-11-27T10:58:59Z 386.11 2013-11-27T10:59:08Z 386.59 2013-11-27T10:59:19Z 386.11 2013-11-27T10:59:22Z 385.63 2013-11-27T10:59:25Z 385.63 2013-11-27T10:59:29Z 385.15 2013-11-27T10:59:31Z 387.55 2013-11-27T10:59:47Z 388.99 2013-11-27T11:00:00Z 388.99 2013-11-27T11:00:12Z 387.55 2013-11-27T11:00:15Z 387.55 2013-11-27T11:00:16Z 388.51 2013-11-27T11:00:21Z 389.47 2013-11-27T11:00:25Z 390.43 2013-11-27T11:00:33Z 391.87 2013-11-27T11:00:43Z 394.28 2013-11-27T11:00:47Z 394.76 2013-11-27T11:00:49Z 397.64 2013-11-27T11:00:55Z 398.12 2013-11-27T11:00:56Z 399.08 2013-11-27T11:01:06Z 399.57 2013-11-27T11:01:13Z 402.93 2013-11-27T11:01:21Z 402.93 2013-11-27T11:01:22Z 406.29 2013-11-27T11:01:36Z 408.70 2013-11-27T11:01:51Z 411.58 2013-11-27T11:02:05Z 412.06 2013-11-27T11:02:06Z 411.58 2013-11-27T11:02:14Z 412.06 2013-11-27T11:02:27Z 415.43 2013-11-27T11:02:40Z 417.35 2013-11-27T11:02:51Z 418.31 2013-11-27T11:03:03Z 418.79 2013-11-27T11:03:11Z 422.16 2013-11-27T11:03:23Z 422.16 2013-11-27T11:03:24Z 423.12 2013-11-27T11:03:27Z 422.64 2013-11-27T11:03:31Z 420.71 2013-11-27T11:03:43Z 421.68 2013-11-27T11:03:53Z 421.19 2013-11-27T11:04:05Z 420.71 2013-11-27T11:04:11Z 419.75 2013-11-27T11:04:15Z 417.83 2013-11-27T11:04:18Z 416.87 2013-11-27T11:04:21Z 417.83 2013-11-27T11:04:26Z 418.31 2013-11-27T11:04:28Z 417.35 2013-11-27T11:04:33Z 416.87 2013-11-27T11:04:35Z 416.39 2013-11-27T11:04:38Z 414.95 2013-11-27T11:04:42Z 414.47 2013-11-27T11:04:46Z 416.39 2013-11-27T11:04:53Z 417.83 2013-11-27T11:04:56Z 418.31 2013-11-27T11:05:08Z 417.35 2013-11-27T11:05:15Z 416.39 2013-11-27T11:05:20Z 415.91 2013-11-27T11:05:25Z 416.87 2013-11-27T11:05:29Z 417.35 2013-11-27T11:05:42Z 417.35 2013-11-27T11:05:51Z 417.83 2013-11-27T11:06:04Z 417.35 2013-11-27T11:06:17Z 417.35 2013-11-27T11:06:28Z 417.83 2013-11-27T11:06:30Z 417.35 2013-11-27T11:06:46Z 415.91 2013-11-27T11:06:51Z 415.43 2013-11-27T11:06:57Z 418.31 2013-11-27T11:07:09Z 418.31 2013-11-27T11:07:10Z 419.27 2013-11-27T11:07:24Z 418.79 2013-11-27T11:07:33Z 418.79 2013-11-27T11:07:37Z 420.23 2013-11-27T11:07:44Z 420.23 2013-11-27T11:07:45Z 420.71 2013-11-27T11:07:51Z 420.71 2013-11-27T11:07:52Z 420.71 2013-11-27T11:07:53Z 421.19 2013-11-27T11:07:54Z 421.19 2013-11-27T11:07:55Z 420.71 2013-11-27T11:07:56Z 421.19 2013-11-27T11:07:57Z 421.68 2013-11-27T11:07:58Z 421.68 2013-11-27T11:08:00Z 421.68 2013-11-27T11:08:02Z 422.16 2013-11-27T11:08:06Z 422.16 2013-11-27T11:08:07Z 422.16 2013-11-27T11:08:08Z 422.16 2013-11-27T11:08:09Z 422.64 2013-11-27T11:08:10Z 422.64 2013-11-27T11:08:11Z 424.08 2013-11-27T11:08:21Z 424.56 2013-11-27T11:08:24Z 425.04 2013-11-27T11:08:28Z 425.04 2013-11-27T11:08:29Z 425.52 2013-11-27T11:08:36Z 426.96 2013-11-27T11:08:51Z 427.44 2013-11-27T11:08:58Z 427.44 2013-11-27T11:08:59Z 427.44 2013-11-27T11:09:00Z 427.44 2013-11-27T11:09:01Z 427.44 2013-11-27T11:09:02Z 427.92 2013-11-27T11:09:08Z 427.44 2013-11-27T11:09:10Z 427.44 2013-11-27T11:09:12Z 427.44 2013-11-27T11:09:13Z 427.44 2013-11-27T11:09:14Z 427.92 2013-11-27T11:09:15Z 427.92 2013-11-27T11:09:16Z 427.92 2013-11-27T11:09:17Z 428.40 2013-11-27T11:09:18Z 428.40 2013-11-27T11:09:19Z 428.89 2013-11-27T11:09:20Z 428.89 2013-11-27T11:09:22Z 429.37 2013-11-27T11:09:33Z 434.65 2013-11-27T11:09:35Z 432.73 2013-11-27T11:09:46Z 434.17 2013-11-27T11:09:59Z 433.69 2013-11-27T11:10:09Z 433.21 2013-11-27T11:10:10Z 433.21 2013-11-27T11:10:17Z 433.21 2013-11-27T11:10:18Z 433.21 2013-11-27T11:10:19Z 433.21 2013-11-27T11:10:20Z 432.73 2013-11-27T11:10:21Z 432.73 2013-11-27T11:10:23Z 432.25 2013-11-27T11:10:24Z 431.77 2013-11-27T11:10:29Z 431.29 2013-11-27T11:10:34Z 431.29 2013-11-27T11:10:36Z 431.29 2013-11-27T11:10:37Z 431.29 2013-11-27T11:10:40Z 431.29 2013-11-27T11:10:43Z 431.77 2013-11-27T11:10:44Z 431.77 2013-11-27T11:10:45Z 432.25 2013-11-27T11:10:55Z 433.21 2013-11-27T11:11:03Z 434.17 2013-11-27T11:11:15Z 435.13 2013-11-27T11:11:18Z 435.13 2013-11-27T11:11:21Z 435.61 2013-11-27T11:11:25Z 437.06 2013-11-27T11:11:37Z 436.58 2013-11-27T11:11:49Z 436.58 2013-11-27T11:12:00Z 436.10 2013-11-27T11:12:04Z 435.13 2013-11-27T11:12:17Z 435.13 2013-11-27T11:12:26Z 433.21 2013-11-27T11:12:37Z 431.77 2013-11-27T11:12:39Z 430.33 2013-11-27T11:12:41Z 428.89 2013-11-27T11:12:48Z 428.89 2013-11-27T11:12:50Z 429.37 2013-11-27T11:13:02Z 428.89 2013-11-27T11:13:07Z 426.00 2013-11-27T11:13:13Z 425.04 2013-11-27T11:13:14Z 423.60 2013-11-27T11:13:17Z 423.60 2013-11-27T11:13:21Z 423.60 2013-11-27T11:13:26Z 424.08 2013-11-27T11:13:29Z 425.52 2013-11-27T11:13:35Z 426.96 2013-11-27T11:13:38Z 429.37 2013-11-27T11:13:45Z 433.21 2013-11-27T11:13:54Z 433.21 2013-11-27T11:13:55Z 434.17 2013-11-27T11:13:56Z 435.61 2013-11-27T11:14:06Z 437.54 2013-11-27T11:14:23Z 439.94 2013-11-27T11:14:39Z 441.38 2013-11-27T11:14:53Z 443.79 2013-11-27T11:15:08Z 445.23 2013-11-27T11:15:18Z 444.75 2013-11-27T11:15:24Z 441.38 2013-11-27T11:15:34Z 440.90 2013-11-27T11:15:36Z 438.50 2013-11-27T11:15:40Z 438.50 2013-11-27T11:15:47Z 438.98 2013-11-27T11:15:50Z 439.46 2013-11-27T11:15:52Z 439.94 2013-11-27T11:15:57Z 439.94 2013-11-27T11:16:06Z 439.94 2013-11-27T11:16:08Z 439.46 2013-11-27T11:16:11Z 438.98 2013-11-27T11:16:19Z 438.02 2013-11-27T11:16:23Z 435.13 2013-11-27T11:16:35Z 431.77 2013-11-27T11:16:44Z 430.81 2013-11-27T11:16:48Z 428.40 2013-11-27T11:16:56Z 427.92 2013-11-27T11:17:00Z 426.96 2013-11-27T11:17:07Z 426.96 2013-11-27T11:17:10Z 426.96 2013-11-27T11:17:14Z 425.04 2013-11-27T11:17:16Z 424.08 2013-11-27T11:17:18Z 424.08 2013-11-27T11:17:22Z 425.52 2013-11-27T11:17:31Z 426.00 2013-11-27T11:17:39Z 424.56 2013-11-27T11:17:49Z 424.08 2013-11-27T11:17:50Z 423.12 2013-11-27T11:17:57Z 422.64 2013-11-27T11:18:03Z 421.68 2013-11-27T11:18:07Z 421.68 2013-11-27T11:18:10Z 421.19 2013-11-27T11:18:12Z 420.71 2013-11-27T11:18:19Z 419.75 2013-11-27T11:18:23Z 418.31 2013-11-27T11:18:28Z 417.83 2013-11-27T11:18:30Z 415.91 2013-11-27T11:18:35Z 413.98 2013-11-27T11:18:42Z 413.02 2013-11-27T11:18:43Z 412.06 2013-11-27T11:18:45Z 408.70 2013-11-27T11:18:53Z 408.22 2013-11-27T11:18:54Z 407.74 2013-11-27T11:18:56Z 405.81 2013-11-27T11:19:04Z 404.37 2013-11-27T11:19:07Z 403.41 2013-11-27T11:19:09Z 401.01 2013-11-27T11:19:12Z 399.57 2013-11-27T11:19:15Z 397.64 2013-11-27T11:19:19Z 393.80 2013-11-27T11:19:25Z 390.43 2013-11-27T11:19:29Z 389.47 2013-11-27T11:19:36Z 387.07 2013-11-27T11:19:46Z 385.63 2013-11-27T11:19:50Z 383.22 2013-11-27T11:19:56Z 382.26 2013-11-27T11:19:58Z 380.82 2013-11-27T11:20:01Z 380.34 2013-11-27T11:20:03Z 379.86 2013-11-27T11:20:04Z 379.38 2013-11-27T11:20:12Z 377.94 2013-11-27T11:20:24Z 377.94 2013-11-27T11:20:36Z 377.94 2013-11-27T11:20:48Z 377.45 2013-11-27T11:20:55Z 377.45 2013-11-27T11:20:59Z 376.97 2013-11-27T11:21:10Z 376.97 2013-11-27T11:21:12Z 376.01 2013-11-27T11:21:23Z 375.53 2013-11-27T11:21:36Z 375.53 2013-11-27T11:21:37Z 376.49 2013-11-27T11:21:46Z 376.97 2013-11-27T11:21:49Z 377.45 2013-11-27T11:22:01Z 377.94 2013-11-27T11:22:06Z 378.90 2013-11-27T11:22:13Z 380.34 2013-11-27T11:22:22Z 382.26 2013-11-27T11:22:33Z 384.18 2013-11-27T11:22:43Z 384.66 2013-11-27T11:22:56Z 384.66 2013-11-27T11:23:06Z 386.11 2013-11-27T11:23:17Z 387.07 2013-11-27T11:23:27Z 387.07 2013-11-27T11:23:28Z 389.95 2013-11-27T11:23:39Z 389.95 2013-11-27T11:23:40Z 391.87 2013-11-27T11:23:50Z 391.87 2013-11-27T11:24:01Z 393.80 2013-11-27T11:24:12Z 396.20 2013-11-27T11:24:23Z 396.68 2013-11-27T11:24:32Z 399.08 2013-11-27T11:24:42Z 399.08 2013-11-27T11:24:43Z 399.57 2013-11-27T11:24:52Z 400.05 2013-11-27T11:24:56Z 400.53 2013-11-27T11:24:59Z 400.53 2013-11-27T11:25:04Z 400.05 2013-11-27T11:25:16Z 400.05 2013-11-27T11:25:25Z 400.05 2013-11-27T11:25:34Z 400.05 2013-11-27T11:25:38Z 400.05 2013-11-27T11:25:41Z 398.60 2013-11-27T11:25:48Z 397.16 2013-11-27T11:25:53Z 398.12 2013-11-27T11:25:59Z 398.12 2013-11-27T11:26:03Z 398.12 2013-11-27T11:26:05Z 398.60 2013-11-27T11:26:11Z 398.60 2013-11-27T11:26:14Z 398.12 2013-11-27T11:26:18Z 398.12 2013-11-27T11:26:24Z 397.16 2013-11-27T11:26:29Z 396.68 2013-11-27T11:26:36Z 397.16 2013-11-27T11:26:38Z 396.68 2013-11-27T11:26:42Z 393.80 2013-11-27T11:26:56Z 390.43 2013-11-27T11:27:03Z 390.43 2013-11-27T11:27:04Z 387.07 2013-11-27T11:27:13Z 385.63 2013-11-27T11:27:16Z 383.70 2013-11-27T11:27:19Z 380.34 2013-11-27T11:27:24Z 376.97 2013-11-27T11:27:33Z 373.61 2013-11-27T11:27:41Z 370.73 2013-11-27T11:27:47Z 367.84 2013-11-27T11:27:52Z 364.48 2013-11-27T11:28:00Z 361.59 2013-11-27T11:28:06Z 359.67 2013-11-27T11:28:09Z 355.83 2013-11-27T11:28:15Z 355.34 2013-11-27T11:28:17Z 351.50 2013-11-27T11:28:22Z 351.02 2013-11-27T11:28:24Z 347.65 2013-11-27T11:28:29Z 347.65 2013-11-27T11:28:30Z 344.77 2013-11-27T11:28:34Z 343.33 2013-11-27T11:28:37Z 340.44 2013-11-27T11:28:43Z 337.08 2013-11-27T11:28:50Z 336.60 2013-11-27T11:28:51Z 335.16 2013-11-27T11:28:54Z 332.75 2013-11-27T11:29:01Z 332.75 2013-11-27T11:29:02Z 329.39 2013-11-27T11:29:14Z 326.02 2013-11-27T11:29:20Z 325.54 2013-11-27T11:29:22Z 323.14 2013-11-27T11:29:27Z 322.66 2013-11-27T11:29:29Z 322.18 2013-11-27T11:29:33Z 321.22 2013-11-27T11:29:40Z 323.14 2013-11-27T11:29:53Z 322.18 2013-11-27T11:30:06Z 321.22 2013-11-27T11:30:23Z 321.22 2013-11-27T11:30:25Z 319.78 2013-11-27T11:30:31Z 320.74 2013-11-27T11:30:34Z 320.74 2013-11-27T11:30:47Z 319.78 2013-11-27T11:30:50Z 317.37 2013-11-27T11:30:57Z 314.97 2013-11-27T11:31:02Z 313.05 2013-11-27T11:31:06Z 312.57 2013-11-27T11:31:08Z 311.12 2013-11-27T11:31:12Z 308.72 2013-11-27T11:31:19Z 307.28 2013-11-27T11:31:27Z 305.84 2013-11-27T11:31:30Z 304.88 2013-11-27T11:31:34Z 302.95 2013-11-27T11:31:38Z 300.07 2013-11-27T11:31:47Z 299.59 2013-11-27T11:31:54Z 300.07 2013-11-27T11:32:05Z 300.07 2013-11-27T11:32:16Z 300.55 2013-11-27T11:32:17Z 300.07 2013-11-27T11:32:24Z 300.55 2013-11-27T11:32:28Z 301.03 2013-11-27T11:32:43Z 301.03 2013-11-27T11:32:46Z 302.47 2013-11-27T11:32:50Z 306.32 2013-11-27T11:33:00Z 308.24 2013-11-27T11:33:11Z 308.24 2013-11-27T11:33:27Z 308.72 2013-11-27T11:33:32Z 310.16 2013-11-27T11:33:37Z 309.68 2013-11-27T11:33:40Z 310.16 2013-11-27T11:33:44Z 309.68 2013-11-27T11:33:49Z 309.20 2013-11-27T11:33:54Z 308.72 2013-11-27T11:33:59Z 308.24 2013-11-27T11:34:05Z 307.76 2013-11-27T11:34:08Z 306.80 2013-11-27T11:34:15Z 305.84 2013-11-27T11:34:27Z 304.39 2013-11-27T11:34:35Z 303.91 2013-11-27T11:34:39Z 302.95 2013-11-27T11:34:44Z 302.95 2013-11-27T11:34:48Z 302.47 2013-11-27T11:34:52Z 302.47 2013-11-27T11:34:59Z 302.47 2013-11-27T11:35:01Z 302.47 2013-11-27T11:35:03Z 302.95 2013-11-27T11:35:06Z 301.51 2013-11-27T11:35:18Z 300.07 2013-11-27T11:35:30Z 300.55 2013-11-27T11:35:46Z 299.59 2013-11-27T11:35:53Z 297.67 2013-11-27T11:35:58Z 296.70 2013-11-27T11:36:01Z 294.78 2013-11-27T11:36:14Z 294.78 2013-11-27T11:36:15Z 295.74 2013-11-27T11:36:21Z 296.22 2013-11-27T11:36:26Z 297.18 2013-11-27T11:36:35Z 295.74 2013-11-27T11:36:44Z 294.78 2013-11-27T11:36:53Z 293.34 2013-11-27T11:36:56Z 289.97 2013-11-27T11:37:02Z 289.49 2013-11-27T11:37:03Z 288.05 2013-11-27T11:37:06Z 286.13 2013-11-27T11:37:12Z 286.13 2013-11-27T11:37:22Z 286.61 2013-11-27T11:37:30Z 288.05 2013-11-27T11:37:36Z 289.49 2013-11-27T11:37:42Z 292.86 2013-11-27T11:37:56Z 295.26 2013-11-27T11:38:07Z 298.15 2013-11-27T11:38:18Z 300.07 2013-11-27T11:38:30Z 301.51 2013-11-27T11:38:35Z 302.95 2013-11-27T11:38:40Z 304.39 2013-11-27T11:38:45Z 304.88 2013-11-27T11:38:49Z 305.36 2013-11-27T11:38:54Z 306.32 2013-11-27T11:39:05Z 305.84 2013-11-27T11:39:10Z 304.39 2013-11-27T11:39:14Z 302.95 2013-11-27T11:39:16Z 300.07 2013-11-27T11:39:20Z 296.70 2013-11-27T11:39:24Z 296.22 2013-11-27T11:39:27Z 294.78 2013-11-27T11:39:30Z 291.42 2013-11-27T11:39:34Z 287.57 2013-11-27T11:39:40Z 287.09 2013-11-27T11:39:42Z 286.61 2013-11-27T11:39:52Z 286.61 2013-11-27T11:40:05Z 285.17 2013-11-27T11:40:08Z 281.80 2013-11-27T11:40:16Z 278.44 2013-11-27T11:40:19Z 277.48 2013-11-27T11:40:21Z 277.96 2013-11-27T11:40:23Z 277.00 2013-11-27T11:40:28Z 272.19 2013-11-27T11:40:36Z 271.71 2013-11-27T11:40:37Z 268.83 2013-11-27T11:40:40Z 269.31 2013-11-27T11:40:48Z 267.86 2013-11-27T11:40:51Z 266.42 2013-11-27T11:40:58Z 270.27 2013-11-27T11:41:05Z 274.11 2013-11-27T11:41:19Z 277.00 2013-11-27T11:41:30Z 280.36 2013-11-27T11:41:40Z 283.73 2013-11-27T11:41:51Z 285.65 2013-11-27T11:42:03Z 286.13 2013-11-27T11:42:09Z 286.61 2013-11-27T11:42:15Z 285.17 2013-11-27T11:42:26Z 284.69 2013-11-27T11:42:30Z 283.73 2013-11-27T11:42:33Z 281.80 2013-11-27T11:42:36Z 278.44 2013-11-27T11:42:48Z 277.48 2013-11-27T11:42:56Z 276.52 2013-11-27T11:43:07Z 276.52 2013-11-27T11:43:15Z 276.52 2013-11-27T11:43:25Z 277.00 2013-11-27T11:43:38Z 277.00 2013-11-27T11:43:51Z 277.00 2013-11-27T11:44:01Z 277.48 2013-11-27T11:44:06Z 277.00 2013-11-27T11:44:11Z 275.07 2013-11-27T11:44:20Z 273.63 2013-11-27T11:44:23Z 272.67 2013-11-27T11:44:26Z 270.75 2013-11-27T11:44:31Z 270.27 2013-11-27T11:44:33Z 269.31 2013-11-27T11:44:35Z 268.83 2013-11-27T11:44:37Z 269.31 2013-11-27T11:44:41Z 267.86 2013-11-27T11:44:46Z 265.94 2013-11-27T11:44:53Z 264.98 2013-11-27T11:44:55Z 263.54 2013-11-27T11:44:58Z 259.69 2013-11-27T11:45:04Z 259.21 2013-11-27T11:45:11Z 257.77 2013-11-27T11:45:17Z 256.33 2013-11-27T11:45:20Z 255.85 2013-11-27T11:45:22Z 253.44 2013-11-27T11:45:27Z 252.96 2013-11-27T11:45:36Z 252.96 2013-11-27T11:45:38Z 252.96 2013-11-27T11:45:44Z 252.96 2013-11-27T11:45:52Z 252.96 2013-11-27T11:45:59Z 252.00 2013-11-27T11:46:01Z 251.52 2013-11-27T11:46:06Z 249.60 2013-11-27T11:46:15Z 249.60 2013-11-27T11:46:20Z 248.16 2013-11-27T11:46:24Z 244.31 2013-11-27T11:46:27Z 240.95 2013-11-27T11:46:30Z 237.58 2013-11-27T11:46:33Z 236.62 2013-11-27T11:46:34Z 232.78 2013-11-27T11:46:38Z 230.85 2013-11-27T11:46:40Z 227.01 2013-11-27T11:46:42Z 226.05 2013-11-27T11:46:43Z 222.68 2013-11-27T11:46:46Z 221.24 2013-11-27T11:46:48Z 216.91 2013-11-27T11:46:54Z 216.91 2013-11-27T11:46:55Z 213.55 2013-11-27T11:46:59Z 210.67 2013-11-27T11:47:03Z 210.67 2013-11-27T11:47:04Z 207.78 2013-11-27T11:47:09Z 204.90 2013-11-27T11:47:13Z 205.86 2013-11-27T11:47:20Z 206.82 2013-11-27T11:47:22Z 206.82 2013-11-27T11:47:24Z 209.22 2013-11-27T11:47:29Z 211.15 2013-11-27T11:47:34Z 214.51 2013-11-27T11:47:47Z 217.88 2013-11-27T11:47:56Z 220.28 2013-11-27T11:48:06Z 221.24 2013-11-27T11:48:09Z 221.72 2013-11-27T11:48:13Z 221.72 2013-11-27T11:48:15Z 225.09 2013-11-27T11:48:27Z 226.53 2013-11-27T11:48:32Z 229.41 2013-11-27T11:48:45Z 232.30 2013-11-27T11:49:00Z 233.26 2013-11-27T11:49:05Z 237.10 2013-11-27T11:49:20Z 238.54 2013-11-27T11:49:26Z 240.47 2013-11-27T11:49:35Z 241.43 2013-11-27T11:49:41Z 244.79 2013-11-27T11:49:56Z 248.16 2013-11-27T11:50:09Z 248.64 2013-11-27T11:50:11Z 249.60 2013-11-27T11:50:22Z 250.56 2013-11-27T11:50:34Z 250.56 2013-11-27T11:50:39Z 250.56 2013-11-27T11:50:51Z 249.12 2013-11-27T11:51:02Z 248.64 2013-11-27T11:51:03Z 246.23 2013-11-27T11:51:15Z 245.75 2013-11-27T11:51:22Z 245.27 2013-11-27T11:51:24Z 244.79 2013-11-27T11:51:29Z 245.75 2013-11-27T11:51:36Z 244.79 2013-11-27T11:51:43Z 242.39 2013-11-27T11:51:54Z 241.91 2013-11-27T11:51:55Z 240.47 2013-11-27T11:52:01Z 240.47 2013-11-27T11:52:04Z 240.47 2013-11-27T11:52:06Z 239.51 2013-11-27T11:52:12Z 238.54 2013-11-27T11:52:15Z 237.10 2013-11-27T11:52:25Z 235.66 2013-11-27T11:52:29Z 233.74 2013-11-27T11:52:39Z 234.22 2013-11-27T11:52:54Z 234.22 2013-11-27T11:52:59Z 235.18 2013-11-27T11:53:06Z 234.70 2013-11-27T11:53:09Z 232.78 2013-11-27T11:53:16Z 230.37 2013-11-27T11:53:25Z 228.93 2013-11-27T11:53:28Z 226.05 2013-11-27T11:53:34Z 223.16 2013-11-27T11:53:40Z 222.68 2013-11-27T11:53:41Z 219.80 2013-11-27T11:53:50Z 215.95 2013-11-27T11:54:00Z 213.55 2013-11-27T11:54:04Z 212.11 2013-11-27T11:54:06Z 211.15 2013-11-27T11:54:08Z 210.19 2013-11-27T11:54:10Z 208.74 2013-11-27T11:54:12Z 207.30 2013-11-27T11:54:18Z 205.86 2013-11-27T11:54:21Z 203.94 2013-11-27T11:54:25Z 202.01 2013-11-27T11:54:28Z 200.09 2013-11-27T11:54:32Z 198.65 2013-11-27T11:54:35Z 197.21 2013-11-27T11:54:38Z 193.36 2013-11-27T11:54:47Z 190.48 2013-11-27T11:54:53Z 189.52 2013-11-27T11:54:58Z 188.56 2013-11-27T11:55:01Z 186.15 2013-11-27T11:55:08Z 184.23 2013-11-27T11:55:13Z 182.31 2013-11-27T11:55:16Z 179.90 2013-11-27T11:55:21Z 176.06 2013-11-27T11:55:27Z 175.58 2013-11-27T11:55:28Z 173.66 2013-11-27T11:55:31Z 173.17 2013-11-27T11:55:32Z 172.21 2013-11-27T11:55:36Z 173.17 2013-11-27T11:55:43Z 174.14 2013-11-27T11:55:50Z 171.25 2013-11-27T11:56:02Z 167.89 2013-11-27T11:56:13Z 166.93 2013-11-27T11:56:16Z 165.96 2013-11-27T11:56:20Z 166.45 2013-11-27T11:56:29Z 167.41 2013-11-27T11:56:38Z 164.52 2013-11-27T11:56:43Z 163.56 2013-11-27T11:56:46Z 160.68 2013-11-27T11:56:51Z 158.75 2013-11-27T11:57:00Z 156.35 2013-11-27T11:57:05Z 153.95 2013-11-27T11:57:09Z 151.06 2013-11-27T11:57:17Z 149.14 2013-11-27T11:57:20Z 149.14 2013-11-27T11:57:21Z 145.30 2013-11-27T11:57:27Z 142.41 2013-11-27T11:57:33Z 140.49 2013-11-27T11:57:35Z 137.13 2013-11-27T11:57:39Z 136.16 2013-11-27T11:57:41Z 135.68 2013-11-27T11:57:51Z 135.68 2013-11-27T11:58:05Z 135.68 2013-11-27T11:58:11Z 135.68 2013-11-27T11:58:14Z 139.53 2013-11-27T11:58:24Z 142.89 2013-11-27T11:58:33Z 142.41 2013-11-27T11:58:35Z 143.85 2013-11-27T11:58:41Z 147.22 2013-11-27T11:58:51Z 150.10 2013-11-27T11:58:59Z 151.54 2013-11-27T11:59:09Z 152.51 2013-11-27T11:59:26Z 150.58 2013-11-27T11:59:36Z 150.58 2013-11-27T11:59:39Z 150.10 2013-11-27T11:59:52Z 149.62 2013-11-27T11:59:56Z 148.66 2013-11-27T12:00:09Z 148.66 2013-11-27T12:00:14Z 148.18 2013-11-27T12:00:20Z 148.66 2013-11-27T12:00:24Z 150.10 2013-11-27T12:00:32Z 151.54 2013-11-27T12:00:36Z 152.99 2013-11-27T12:00:41Z 155.87 2013-11-27T12:00:50Z 158.75 2013-11-27T12:01:00Z 162.60 2013-11-27T12:01:15Z 165.48 2013-11-27T12:01:31Z 165.00 2013-11-27T12:01:38Z 164.52 2013-11-27T12:01:46Z 165.00 2013-11-27T12:01:48Z 163.08 2013-11-27T12:02:05Z 161.16 2013-11-27T12:02:08Z 161.16 2013-11-27T12:02:09Z 160.20 2013-11-27T12:02:11Z 158.75 2013-11-27T12:02:15Z 161.16 2013-11-27T12:02:24Z 162.12 2013-11-27T12:02:26Z 163.56 2013-11-27T12:02:30Z 165.48 2013-11-27T12:02:42Z 167.89 2013-11-27T12:02:52Z 167.89 2013-11-27T12:02:55Z 166.93 2013-11-27T12:02:57Z 165.48 2013-11-27T12:03:04Z 163.56 2013-11-27T12:03:16Z 164.04 2013-11-27T12:03:20Z 163.08 2013-11-27T12:03:26Z 163.08 2013-11-27T12:03:31Z 162.12 2013-11-27T12:03:39Z 161.64 2013-11-27T12:03:43Z 161.16 2013-11-27T12:03:48Z 162.60 2013-11-27T12:03:53Z 164.52 2013-11-27T12:04:00Z 165.48 2013-11-27T12:04:04Z 166.93 2013-11-27T12:04:08Z 167.41 2013-11-27T12:04:10Z 170.77 2013-11-27T12:04:19Z 171.73 2013-11-27T12:04:22Z 172.21 2013-11-27T12:04:31Z 173.17 2013-11-27T12:04:33Z 176.54 2013-11-27T12:04:43Z 176.54 2013-11-27T12:04:45Z 178.46 2013-11-27T12:04:51Z 181.35 2013-11-27T12:04:59Z 182.79 2013-11-27T12:05:03Z 184.23 2013-11-27T12:05:14Z 185.67 2013-11-27T12:05:27Z 186.15 2013-11-27T12:05:28Z 186.63 2013-11-27T12:05:32Z 186.63 2013-11-27T12:05:38Z 185.19 2013-11-27T12:05:45Z 182.79 2013-11-27T12:05:53Z 181.83 2013-11-27T12:06:00Z 182.31 2013-11-27T12:06:05Z 184.71 2013-11-27T12:06:16Z 186.15 2013-11-27T12:06:27Z 186.63 2013-11-27T12:06:30Z 186.63 2013-11-27T12:06:36Z 187.11 2013-11-27T12:06:37Z 187.59 2013-11-27T12:06:38Z 187.11 2013-11-27T12:06:40Z 187.11 2013-11-27T12:06:41Z 187.59 2013-11-27T12:06:42Z 188.08 2013-11-27T12:06:43Z 187.59 2013-11-27T12:06:44Z 187.59 2013-11-27T12:06:45Z 188.08 2013-11-27T12:06:49Z 188.56 2013-11-27T12:06:50Z 188.08 2013-11-27T12:06:51Z 188.56 2013-11-27T12:06:53Z 188.56 2013-11-27T12:06:59Z 188.56 2013-11-27T12:07:01Z 188.08 2013-11-27T12:07:05Z 186.63 2013-11-27T12:07:08Z 185.67 2013-11-27T12:07:09Z 185.19 2013-11-27T12:07:10Z 185.67 2013-11-27T12:07:11Z 184.23 2013-11-27T12:07:14Z 184.23 2013-11-27T12:07:18Z 183.75 2013-11-27T12:07:19Z 183.75 2013-11-27T12:07:20Z 183.75 2013-11-27T12:07:21Z 183.75 2013-11-27T12:07:22Z 183.75 2013-11-27T12:07:23Z 183.75 2013-11-27T12:07:24Z 184.23 2013-11-27T12:07:25Z 183.75 2013-11-27T12:07:26Z 183.75 2013-11-27T12:07:27Z 183.75 2013-11-27T12:07:28Z 183.27 2013-11-27T12:07:29Z 183.27 2013-11-27T12:07:30Z 182.31 2013-11-27T12:07:31Z 182.31 2013-11-27T12:07:32Z 180.87 2013-11-27T12:07:35Z 179.90 2013-11-27T12:07:36Z 179.42 2013-11-27T12:07:37Z 178.94 2013-11-27T12:07:38Z 178.46 2013-11-27T12:07:39Z 177.98 2013-11-27T12:07:40Z 177.50 2013-11-27T12:07:41Z 177.02 2013-11-27T12:07:42Z 176.06 2013-11-27T12:07:43Z 176.06 2013-11-27T12:07:44Z 175.10 2013-11-27T12:07:45Z 174.62 2013-11-27T12:07:46Z 174.62 2013-11-27T12:07:47Z 173.66 2013-11-27T12:07:48Z 173.66 2013-11-27T12:07:49Z 173.17 2013-11-27T12:07:50Z 172.69 2013-11-27T12:07:51Z 171.25 2013-11-27T12:07:52Z 170.77 2013-11-27T12:07:53Z 170.77 2013-11-27T12:07:54Z 169.81 2013-11-27T12:07:55Z 169.33 2013-11-27T12:07:56Z 167.89 2013-11-27T12:07:59Z 167.41 2013-11-27T12:08:00Z 165.96 2013-11-27T12:08:01Z 165.48 2013-11-27T12:08:02Z 165.48 2013-11-27T12:08:03Z 164.52 2013-11-27T12:08:04Z 164.04 2013-11-27T12:08:05Z 163.56 2013-11-27T12:08:06Z 163.08 2013-11-27T12:08:07Z 162.12 2013-11-27T12:08:08Z 162.12 2013-11-27T12:08:09Z 160.68 2013-11-27T12:08:11Z 160.20 2013-11-27T12:08:12Z 159.24 2013-11-27T12:08:13Z 158.27 2013-11-27T12:08:14Z 157.79 2013-11-27T12:08:15Z 157.31 2013-11-27T12:08:16Z 156.83 2013-11-27T12:08:17Z 156.83 2013-11-27T12:08:18Z 156.35 2013-11-27T12:08:19Z 156.83 2013-11-27T12:08:20Z 155.87 2013-11-27T12:08:21Z 155.39 2013-11-27T12:08:22Z 156.83 2013-11-27T12:08:24Z 157.31 2013-11-27T12:08:25Z 158.75 2013-11-27T12:08:28Z 159.72 2013-11-27T12:08:29Z 160.20 2013-11-27T12:08:31Z 160.20 2013-11-27T12:08:32Z 157.31 2013-11-27T12:08:42Z 155.39 2013-11-27T12:08:44Z 155.39 2013-11-27T12:08:45Z 153.95 2013-11-27T12:08:48Z 153.47 2013-11-27T12:08:49Z 152.03 2013-11-27T12:08:51Z 151.06 2013-11-27T12:08:52Z 151.06 2013-11-27T12:08:53Z 150.10 2013-11-27T12:08:56Z 149.62 2013-11-27T12:08:57Z 149.62 2013-11-27T12:08:58Z 149.62 2013-11-27T12:08:59Z 148.66 2013-11-27T12:09:00Z 148.66 2013-11-27T12:09:01Z 148.18 2013-11-27T12:09:03Z 148.18 2013-11-27T12:09:04Z 147.70 2013-11-27T12:09:05Z 148.18 2013-11-27T12:09:07Z 148.18 2013-11-27T12:09:08Z 144.34 2013-11-27T12:09:13Z 143.37 2013-11-27T12:09:14Z 142.41 2013-11-27T12:09:15Z 141.93 2013-11-27T12:09:16Z 140.97 2013-11-27T12:09:17Z 140.97 2013-11-27T12:09:18Z 140.49 2013-11-27T12:09:19Z 140.01 2013-11-27T12:09:20Z 139.05 2013-11-27T12:09:21Z 138.09 2013-11-27T12:09:22Z 137.61 2013-11-27T12:09:23Z 136.16 2013-11-27T12:09:24Z 135.20 2013-11-27T12:09:25Z 133.28 2013-11-27T12:09:28Z 129.92 2013-11-27T12:09:32Z 128.47 2013-11-27T12:09:34Z 127.03 2013-11-27T12:09:36Z 122.71 2013-11-27T12:09:42Z 122.71 2013-11-27T12:09:43Z 118.38 2013-11-27T12:09:48Z 117.90 2013-11-27T12:09:50Z 117.42 2013-11-27T12:09:51Z 114.05 2013-11-27T12:09:56Z 113.09 2013-11-27T12:09:57Z 111.65 2013-11-27T12:10:02Z 109.73 2013-11-27T12:10:11Z 107.81 2013-11-27T12:10:16Z 108.29 2013-11-27T12:10:18Z 106.84 2013-11-27T12:10:21Z 106.36 2013-11-27T12:10:27Z 104.44 2013-11-27T12:10:34Z 104.44 2013-11-27T12:10:36Z 105.40 2013-11-27T12:10:40Z 104.92 2013-11-27T12:10:48Z 102.04 2013-11-27T12:10:56Z 100.11 2013-11-27T12:11:02Z 96.27 2013-11-27T12:11:08Z 93.39 2013-11-27T12:11:10Z 90.02 2013-11-27T12:11:16Z 89.54 2013-11-27T12:11:20Z 89.06 2013-11-27T12:11:22Z 88.10 2013-11-27T12:11:27Z 87.62 2013-11-27T12:11:30Z 86.18 2013-11-27T12:11:35Z 83.29 2013-11-27T12:11:47Z 79.93 2013-11-27T12:11:59Z 78.48 2013-11-27T12:12:03Z 79.93 2013-11-27T12:12:04Z 78.00 2013-11-27T12:12:08Z 77.52 2013-11-27T12:12:21Z 77.04 2013-11-27T12:12:33Z 75.12 2013-11-27T12:12:39Z 74.16 2013-11-27T12:12:48Z 74.16 2013-11-27T12:13:04Z 76.56 2013-11-27T12:13:19Z 78.00 2013-11-27T12:13:22Z 81.37 2013-11-27T12:13:34Z 83.77 2013-11-27T12:13:45Z 86.18 2013-11-27T12:13:59Z 87.14 2013-11-27T12:14:11Z 88.10 2013-11-27T12:14:23Z 88.58 2013-11-27T12:14:27Z 87.62 2013-11-27T12:14:29Z 86.18 2013-11-27T12:14:33Z 85.69 2013-11-27T12:14:40Z 86.66 2013-11-27T12:14:44Z 87.62 2013-11-27T12:14:50Z 89.06 2013-11-27T12:14:56Z 90.02 2013-11-27T12:15:02Z 92.42 2013-11-27T12:15:14Z 94.35 2013-11-27T12:15:20Z 94.83 2013-11-27T12:15:29Z 95.31 2013-11-27T12:15:38Z 95.79 2013-11-27T12:15:44Z 96.75 2013-11-27T12:15:53Z 95.31 2013-11-27T12:15:58Z 94.35 2013-11-27T12:16:04Z 95.31 2013-11-27T12:16:06Z 95.31 2013-11-27T12:16:08Z 95.31 2013-11-27T12:16:14Z 95.79 2013-11-27T12:16:19Z 95.79 2013-11-27T12:16:29Z 96.27 2013-11-27T12:16:35Z 97.23 2013-11-27T12:16:43Z 97.23 2013-11-27T12:16:48Z 96.75 2013-11-27T12:16:52Z 97.23 2013-11-27T12:16:58Z 98.67 2013-11-27T12:17:02Z 99.15 2013-11-27T12:17:06Z 100.60 2013-11-27T12:17:09Z 100.60 2013-11-27T12:17:17Z 101.56 2013-11-27T12:17:22Z 101.08 2013-11-27T12:17:25Z 101.08 2013-11-27T12:17:32Z 101.56 2013-11-27T12:17:37Z 102.04 2013-11-27T12:17:49Z 102.52 2013-11-27T12:18:08Z 101.56 2013-11-27T12:18:10Z 99.63 2013-11-27T12:18:14Z 98.67 2013-11-27T12:18:15Z 93.87 2013-11-27T12:18:35Z 97.71 2013-11-27T12:18:36Z