www.cicloide.com 14154 www.cicloide.com 14154 111.70 2013-06-16T08:08:48Z 111.40 2013-06-16T08:08:56Z 112.30 2013-06-16T08:09:03Z 112.80 2013-06-16T08:09:10Z 114.80 2013-06-16T08:09:17Z 116.20 2013-06-16T08:09:25Z 117.50 2013-06-16T08:09:33Z 119.10 2013-06-16T08:09:41Z 120.70 2013-06-16T08:09:49Z 122.20 2013-06-16T08:09:57Z 124.50 2013-06-16T08:10:05Z 124.90 2013-06-16T08:10:13Z 125.50 2013-06-16T08:10:20Z 126.20 2013-06-16T08:10:28Z 126.60 2013-06-16T08:10:36Z 128.40 2013-06-16T08:10:44Z 130.40 2013-06-16T08:10:52Z 132.50 2013-06-16T08:11:00Z 134.90 2013-06-16T08:11:09Z 137.20 2013-06-16T08:11:18Z 139.50 2013-06-16T08:11:27Z 141.50 2013-06-16T08:11:35Z 143.10 2013-06-16T08:11:43Z 144.70 2013-06-16T08:11:51Z 146.40 2013-06-16T08:11:59Z 147.80 2013-06-16T08:12:07Z 148.40 2013-06-16T08:12:15Z 149.40 2013-06-16T08:12:23Z 150.30 2013-06-16T08:12:31Z 151.20 2013-06-16T08:12:39Z 152.20 2013-06-16T08:12:47Z 152.90 2013-06-16T08:12:55Z 153.70 2013-06-16T08:13:03Z 155.00 2013-06-16T08:13:11Z 155.50 2013-06-16T08:13:18Z 156.20 2013-06-16T08:13:25Z 156.90 2013-06-16T08:13:32Z 158.60 2013-06-16T08:13:40Z 159.70 2013-06-16T08:13:48Z 160.40 2013-06-16T08:13:56Z 160.80 2013-06-16T08:14:03Z 161.80 2013-06-16T08:14:10Z 162.70 2013-06-16T08:14:17Z 163.00 2013-06-16T08:14:24Z 164.20 2013-06-16T08:14:31Z 165.30 2013-06-16T08:14:38Z 166.40 2013-06-16T08:14:45Z 167.30 2013-06-16T08:14:52Z 168.90 2013-06-16T08:14:59Z 170.00 2013-06-16T08:15:07Z 171.30 2013-06-16T08:15:15Z 171.90 2013-06-16T08:15:22Z 173.00 2013-06-16T08:15:29Z 173.90 2013-06-16T08:15:36Z 174.90 2013-06-16T08:15:43Z 175.80 2013-06-16T08:15:50Z 176.70 2013-06-16T08:15:57Z 176.70 2013-06-16T08:16:03Z 176.20 2013-06-16T08:16:09Z 177.60 2013-06-16T08:16:15Z 178.40 2013-06-16T08:16:21Z 180.30 2013-06-16T08:16:27Z 181.70 2013-06-16T08:16:34Z 182.80 2013-06-16T08:16:41Z 183.90 2013-06-16T08:16:47Z 185.20 2013-06-16T08:16:53Z 186.20 2013-06-16T08:16:59Z 186.90 2013-06-16T08:17:05Z 188.00 2013-06-16T08:17:11Z 189.60 2013-06-16T08:17:18Z 191.10 2013-06-16T08:17:25Z 192.00 2013-06-16T08:17:32Z 193.10 2013-06-16T08:17:39Z 193.60 2013-06-16T08:17:46Z 193.70 2013-06-16T08:17:52Z 194.10 2013-06-16T08:17:58Z 195.10 2013-06-16T08:18:05Z 196.80 2013-06-16T08:18:12Z 198.40 2013-06-16T08:18:19Z 200.00 2013-06-16T08:18:26Z 201.80 2013-06-16T08:18:33Z 204.10 2013-06-16T08:18:41Z 205.90 2013-06-16T08:18:49Z 206.80 2013-06-16T08:18:56Z 208.90 2013-06-16T08:19:04Z 212.10 2013-06-16T08:19:13Z 214.10 2013-06-16T08:19:22Z 217.20 2013-06-16T08:19:32Z 219.30 2013-06-16T08:19:42Z 221.40 2013-06-16T08:19:52Z 222.60 2013-06-16T08:20:01Z 224.10 2013-06-16T08:20:10Z 225.60 2013-06-16T08:20:19Z 228.90 2013-06-16T08:20:29Z 232.30 2013-06-16T08:20:39Z 235.90 2013-06-16T08:20:50Z 238.40 2013-06-16T08:21:00Z 239.10 2013-06-16T08:21:09Z 239.30 2013-06-16T08:21:16Z 239.00 2013-06-16T08:21:22Z 239.50 2013-06-16T08:21:27Z 241.60 2013-06-16T08:21:34Z 243.70 2013-06-16T08:21:42Z 246.90 2013-06-16T08:21:52Z 249.60 2013-06-16T08:22:02Z 253.30 2013-06-16T08:22:14Z 256.50 2013-06-16T08:22:26Z 259.70 2013-06-16T08:22:38Z 263.10 2013-06-16T08:22:51Z 267.60 2013-06-16T08:23:07Z 270.60 2013-06-16T08:23:20Z 272.90 2013-06-16T08:23:33Z 274.60 2013-06-16T08:23:45Z 276.10 2013-06-16T08:23:59Z 277.40 2013-06-16T08:24:09Z 278.20 2013-06-16T08:24:19Z 279.50 2013-06-16T08:24:29Z 280.50 2013-06-16T08:24:39Z 282.00 2013-06-16T08:24:49Z 283.40 2013-06-16T08:24:59Z 283.70 2013-06-16T08:25:11Z 283.90 2013-06-16T08:25:20Z 284.30 2013-06-16T08:25:29Z 284.50 2013-06-16T08:25:38Z 284.60 2013-06-16T08:25:46Z 286.00 2013-06-16T08:25:55Z 288.40 2013-06-16T08:26:06Z 290.60 2013-06-16T08:26:17Z 294.20 2013-06-16T08:26:30Z 296.70 2013-06-16T08:26:43Z 299.10 2013-06-16T08:26:55Z 300.50 2013-06-16T08:27:06Z 301.80 2013-06-16T08:27:16Z 303.40 2013-06-16T08:27:27Z 304.60 2013-06-16T08:27:37Z 305.80 2013-06-16T08:27:47Z 307.20 2013-06-16T08:27:58Z 308.30 2013-06-16T08:28:08Z 308.40 2013-06-16T08:28:16Z 309.40 2013-06-16T08:28:23Z 310.20 2013-06-16T08:28:31Z 309.40 2013-06-16T08:28:38Z 307.60 2013-06-16T08:28:44Z 308.10 2013-06-16T08:28:50Z 308.10 2013-06-16T08:28:56Z 309.90 2013-06-16T08:29:03Z 310.50 2013-06-16T08:29:10Z 310.70 2013-06-16T08:29:17Z 311.60 2013-06-16T08:29:24Z 311.40 2013-06-16T08:29:32Z 311.00 2013-06-16T08:29:39Z 310.10 2013-06-16T08:29:46Z 310.00 2013-06-16T08:29:53Z 310.80 2013-06-16T08:30:00Z 311.50 2013-06-16T08:30:07Z 312.70 2013-06-16T08:30:15Z 313.70 2013-06-16T08:30:23Z 313.70 2013-06-16T08:30:31Z 314.60 2013-06-16T08:30:39Z 316.10 2013-06-16T08:30:47Z 316.50 2013-06-16T08:30:54Z 317.60 2013-06-16T08:31:01Z 319.00 2013-06-16T08:31:09Z 320.00 2013-06-16T08:31:17Z 321.00 2013-06-16T08:31:25Z 321.30 2013-06-16T08:31:32Z 321.20 2013-06-16T08:31:39Z 321.30 2013-06-16T08:31:46Z 321.80 2013-06-16T08:31:53Z 323.80 2013-06-16T08:32:02Z 324.60 2013-06-16T08:32:11Z 325.80 2013-06-16T08:32:20Z 326.70 2013-06-16T08:32:28Z 326.90 2013-06-16T08:32:36Z 328.30 2013-06-16T08:32:45Z 329.30 2013-06-16T08:32:53Z 329.10 2013-06-16T08:33:01Z 330.50 2013-06-16T08:33:09Z 331.80 2013-06-16T08:33:17Z 333.20 2013-06-16T08:33:26Z 334.10 2013-06-16T08:33:35Z 335.00 2013-06-16T08:33:44Z 334.50 2013-06-16T08:33:52Z 333.80 2013-06-16T08:33:58Z 333.40 2013-06-16T08:34:04Z 332.90 2013-06-16T08:34:09Z 331.30 2013-06-16T08:34:14Z 332.70 2013-06-16T08:34:19Z 335.00 2013-06-16T08:34:26Z 337.70 2013-06-16T08:34:35Z 339.10 2013-06-16T08:34:45Z 339.10 2013-06-16T08:34:53Z 340.30 2013-06-16T08:35:01Z 340.50 2013-06-16T08:35:07Z 342.60 2013-06-16T08:35:13Z 343.70 2013-06-16T08:35:20Z 345.30 2013-06-16T08:35:29Z 346.20 2013-06-16T08:35:37Z 347.10 2013-06-16T08:35:45Z 350.50 2013-06-16T08:35:54Z 354.20 2013-06-16T08:36:05Z 357.20 2013-06-16T08:36:15Z 360.30 2013-06-16T08:36:25Z 363.30 2013-06-16T08:36:35Z 366.20 2013-06-16T08:36:45Z 368.40 2013-06-16T08:36:55Z 370.20 2013-06-16T08:37:05Z 373.90 2013-06-16T08:37:17Z 375.80 2013-06-16T08:37:28Z 377.10 2013-06-16T08:37:37Z 378.40 2013-06-16T08:37:46Z 379.00 2013-06-16T08:37:55Z 378.20 2013-06-16T08:38:02Z 377.40 2013-06-16T08:38:07Z 379.30 2013-06-16T08:38:14Z 381.20 2013-06-16T08:38:23Z 382.50 2013-06-16T08:38:31Z 385.70 2013-06-16T08:38:38Z 388.50 2013-06-16T08:38:47Z 390.10 2013-06-16T08:38:58Z 391.40 2013-06-16T08:39:09Z 391.90 2013-06-16T08:39:18Z 393.40 2013-06-16T08:39:27Z 393.60 2013-06-16T08:39:36Z 395.30 2013-06-16T08:39:45Z 395.80 2013-06-16T08:39:54Z 396.00 2013-06-16T08:40:02Z 397.30 2013-06-16T08:40:10Z 397.90 2013-06-16T08:40:19Z 396.60 2013-06-16T08:40:27Z 396.50 2013-06-16T08:40:33Z 396.00 2013-06-16T08:40:40Z 394.90 2013-06-16T08:40:46Z 392.60 2013-06-16T08:40:50Z 390.90 2013-06-16T08:40:54Z 391.40 2013-06-16T08:40:58Z 392.90 2013-06-16T08:41:03Z 392.70 2013-06-16T08:41:09Z 394.10 2013-06-16T08:41:15Z 395.50 2013-06-16T08:41:23Z 397.60 2013-06-16T08:41:33Z 400.80 2013-06-16T08:41:43Z 402.60 2013-06-16T08:41:54Z 406.40 2013-06-16T08:42:06Z 409.00 2013-06-16T08:42:17Z 412.20 2013-06-16T08:42:29Z 413.40 2013-06-16T08:42:39Z 414.40 2013-06-16T08:42:49Z 416.70 2013-06-16T08:42:59Z 419.30 2013-06-16T08:43:10Z 421.80 2013-06-16T08:43:21Z 422.70 2013-06-16T08:43:30Z 424.00 2013-06-16T08:43:39Z 424.90 2013-06-16T08:43:47Z 426.00 2013-06-16T08:43:56Z 427.70 2013-06-16T08:44:05Z 428.80 2013-06-16T08:44:14Z 430.90 2013-06-16T08:44:23Z 432.30 2013-06-16T08:44:32Z 433.70 2013-06-16T08:44:41Z 435.30 2013-06-16T08:44:53Z 438.20 2013-06-16T08:45:03Z 440.30 2013-06-16T08:45:18Z 440.10 2013-06-16T08:45:34Z 440.50 2013-06-16T08:45:50Z 440.50 2013-06-16T08:46:24Z 440.90 2013-06-16T08:46:42Z 441.90 2013-06-16T08:46:51Z 441.80 2013-06-16T08:47:00Z 439.20 2013-06-16T08:47:05Z 437.30 2013-06-16T08:47:09Z 433.00 2013-06-16T08:47:13Z 429.60 2013-06-16T08:47:17Z 424.50 2013-06-16T08:47:21Z 422.40 2013-06-16T08:47:24Z 422.10 2013-06-16T08:47:27Z 420.80 2013-06-16T08:47:30Z 420.10 2013-06-16T08:47:33Z 421.80 2013-06-16T08:47:37Z 422.30 2013-06-16T08:47:42Z 418.70 2013-06-16T08:47:48Z 413.90 2013-06-16T08:47:52Z 413.50 2013-06-16T08:47:56Z 412.90 2013-06-16T08:48:00Z 413.40 2013-06-16T08:48:04Z 413.10 2013-06-16T08:48:08Z 412.60 2013-06-16T08:48:13Z 411.80 2013-06-16T08:48:17Z 411.00 2013-06-16T08:48:21Z 410.00 2013-06-16T08:48:24Z 409.40 2013-06-16T08:48:28Z 410.00 2013-06-16T08:48:32Z 407.40 2013-06-16T08:48:36Z 406.00 2013-06-16T08:48:40Z 403.90 2013-06-16T08:48:52Z 399.60 2013-06-16T08:49:02Z 395.10 2013-06-16T08:49:11Z 392.60 2013-06-16T08:49:17Z 388.80 2013-06-16T08:49:27Z 384.70 2013-06-16T08:49:35Z 380.40 2013-06-16T08:49:43Z 377.00 2013-06-16T08:49:53Z 373.30 2013-06-16T08:50:54Z 370.70 2013-06-16T08:51:01Z 366.40 2013-06-16T08:51:16Z 363.00 2013-06-16T08:51:40Z 360.20 2013-06-16T08:51:50Z 357.10 2013-06-16T08:52:06Z 353.70 2013-06-16T08:52:25Z 350.80 2013-06-16T08:52:46Z 351.00 2013-06-16T08:52:59Z 351.30 2013-06-16T08:53:06Z 352.80 2013-06-16T08:53:13Z 353.90 2013-06-16T08:53:20Z 352.70 2013-06-16T08:53:25Z 352.50 2013-06-16T08:53:30Z 352.20 2013-06-16T08:53:34Z 351.40 2013-06-16T08:53:38Z 351.30 2013-06-16T08:53:42Z 351.50 2013-06-16T08:53:47Z 348.70 2013-06-16T08:53:55Z 347.20 2013-06-16T08:54:00Z 346.90 2013-06-16T08:54:05Z 345.90 2013-06-16T08:54:11Z 343.60 2013-06-16T08:54:19Z 341.60 2013-06-16T08:54:43Z 340.50 2013-06-16T08:54:50Z 340.10 2013-06-16T08:54:55Z 337.90 2013-06-16T08:55:01Z 335.50 2013-06-16T08:55:07Z 331.60 2013-06-16T08:55:13Z 329.80 2013-06-16T08:55:18Z 327.90 2013-06-16T08:55:23Z 324.30 2013-06-16T08:55:27Z 322.00 2013-06-16T08:55:30Z 320.00 2013-06-16T08:55:33Z 320.50 2013-06-16T08:55:37Z 318.40 2013-06-16T08:55:43Z 314.70 2013-06-16T08:55:48Z 312.80 2013-06-16T08:55:53Z 312.30 2013-06-16T08:56:07Z 315.50 2013-06-16T08:56:27Z 314.90 2013-06-16T08:56:35Z 314.30 2013-06-16T08:56:42Z 314.50 2013-06-16T08:56:48Z 312.80 2013-06-16T08:56:54Z 312.20 2013-06-16T08:56:58Z 311.40 2013-06-16T08:57:02Z 311.30 2013-06-16T08:57:06Z 310.40 2013-06-16T08:57:10Z 309.80 2013-06-16T08:57:14Z 308.90 2013-06-16T08:57:18Z 307.50 2013-06-16T08:57:21Z 306.60 2013-06-16T08:57:24Z 304.10 2013-06-16T08:57:27Z 302.20 2013-06-16T08:57:30Z 300.30 2013-06-16T08:57:33Z 299.30 2013-06-16T08:57:36Z 297.50 2013-06-16T08:57:39Z 295.10 2013-06-16T08:57:42Z 293.70 2013-06-16T08:57:45Z 291.00 2013-06-16T08:57:48Z 289.90 2013-06-16T08:57:51Z 290.20 2013-06-16T08:57:55Z 291.00 2013-06-16T08:58:01Z 291.90 2013-06-16T08:58:08Z 293.10 2013-06-16T08:58:14Z 294.30 2013-06-16T08:58:20Z 295.00 2013-06-16T08:58:25Z 295.00 2013-06-16T08:58:30Z 295.40 2013-06-16T08:58:35Z 295.40 2013-06-16T08:58:40Z 295.80 2013-06-16T08:58:44Z 295.90 2013-06-16T08:58:48Z 296.20 2013-06-16T08:58:52Z 296.20 2013-06-16T08:58:56Z 296.10 2013-06-16T08:59:00Z 296.40 2013-06-16T08:59:04Z 296.60 2013-06-16T08:59:08Z 296.80 2013-06-16T08:59:12Z 297.00 2013-06-16T08:59:16Z 296.80 2013-06-16T08:59:20Z 297.90 2013-06-16T08:59:24Z 298.80 2013-06-16T08:59:28Z 299.50 2013-06-16T08:59:33Z 300.80 2013-06-16T08:59:38Z 301.90 2013-06-16T08:59:43Z 302.90 2013-06-16T08:59:48Z 304.10 2013-06-16T08:59:53Z 305.00 2013-06-16T08:59:58Z 306.10 2013-06-16T09:00:03Z 307.40 2013-06-16T09:00:09Z 308.40 2013-06-16T09:00:15Z 309.50 2013-06-16T09:00:20Z 310.20 2013-06-16T09:00:25Z 311.10 2013-06-16T09:00:30Z 311.90 2013-06-16T09:00:35Z 312.70 2013-06-16T09:00:40Z 313.70 2013-06-16T09:00:45Z 314.40 2013-06-16T09:00:50Z 314.80 2013-06-16T09:00:56Z 314.80 2013-06-16T09:01:02Z 313.80 2013-06-16T09:01:07Z 312.20 2013-06-16T09:01:11Z 311.30 2013-06-16T09:01:14Z 310.50 2013-06-16T09:01:17Z 308.90 2013-06-16T09:01:20Z 307.80 2013-06-16T09:01:23Z 306.60 2013-06-16T09:01:26Z 306.40 2013-06-16T09:01:29Z 307.10 2013-06-16T09:01:32Z 307.80 2013-06-16T09:01:35Z 310.10 2013-06-16T09:01:39Z 312.10 2013-06-16T09:01:44Z 313.70 2013-06-16T09:01:50Z 315.60 2013-06-16T09:01:57Z 317.40 2013-06-16T09:02:04Z 319.00 2013-06-16T09:02:11Z 320.40 2013-06-16T09:02:18Z 321.40 2013-06-16T09:02:25Z 322.40 2013-06-16T09:02:31Z 323.00 2013-06-16T09:02:37Z 324.00 2013-06-16T09:02:43Z 325.70 2013-06-16T09:02:50Z 326.90 2013-06-16T09:02:57Z 328.40 2013-06-16T09:03:04Z 329.80 2013-06-16T09:03:11Z 331.40 2013-06-16T09:03:18Z 332.50 2013-06-16T09:03:25Z 333.80 2013-06-16T09:03:32Z 334.80 2013-06-16T09:03:39Z 335.50 2013-06-16T09:03:45Z 335.00 2013-06-16T09:03:51Z 332.40 2013-06-16T09:03:55Z 327.50 2013-06-16T09:03:58Z 324.80 2013-06-16T09:04:00Z 323.20 2013-06-16T09:04:02Z 321.90 2013-06-16T09:04:04Z 321.40 2013-06-16T09:04:06Z 320.40 2013-06-16T09:04:08Z 321.40 2013-06-16T09:04:11Z 320.80 2013-06-16T09:04:15Z 322.20 2013-06-16T09:04:19Z 325.10 2013-06-16T09:04:24Z 328.30 2013-06-16T09:04:31Z 330.60 2013-06-16T09:04:38Z 332.30 2013-06-16T09:04:45Z 334.30 2013-06-16T09:04:53Z 335.90 2013-06-16T09:05:01Z 336.20 2013-06-16T09:05:08Z 336.50 2013-06-16T09:05:14Z 336.30 2013-06-16T09:05:20Z 335.70 2013-06-16T09:05:25Z 336.80 2013-06-16T09:05:30Z 339.30 2013-06-16T09:05:37Z 341.50 2013-06-16T09:05:45Z 343.20 2013-06-16T09:05:53Z 345.30 2013-06-16T09:06:01Z 346.80 2013-06-16T09:06:09Z 348.80 2013-06-16T09:06:18Z 350.60 2013-06-16T09:06:27Z 352.40 2013-06-16T09:06:36Z 354.80 2013-06-16T09:06:45Z 357.60 2013-06-16T09:06:54Z 360.10 2013-06-16T09:07:03Z 362.30 2013-06-16T09:07:12Z 363.80 2013-06-16T09:07:20Z 364.30 2013-06-16T09:07:29Z 365.20 2013-06-16T09:07:38Z 366.90 2013-06-16T09:07:47Z 369.90 2013-06-16T09:07:57Z 372.40 2013-06-16T09:08:07Z 373.60 2013-06-16T09:08:16Z 374.50 2013-06-16T09:08:24Z 375.70 2013-06-16T09:08:33Z 377.80 2013-06-16T09:08:42Z 379.30 2013-06-16T09:08:51Z 381.00 2013-06-16T09:09:00Z 381.90 2013-06-16T09:09:08Z 382.90 2013-06-16T09:09:16Z 381.60 2013-06-16T09:09:23Z 380.90 2013-06-16T09:09:28Z 380.30 2013-06-16T09:09:32Z 380.00 2013-06-16T09:09:36Z 380.00 2013-06-16T09:09:40Z 380.30 2013-06-16T09:09:45Z 380.10 2013-06-16T09:09:51Z 379.40 2013-06-16T09:09:56Z 378.60 2013-06-16T09:10:00Z 378.40 2013-06-16T09:10:04Z 379.20 2013-06-16T09:10:09Z 380.00 2013-06-16T09:10:14Z 382.00 2013-06-16T09:10:20Z 384.10 2013-06-16T09:10:28Z 385.20 2013-06-16T09:10:35Z 386.00 2013-06-16T09:10:42Z 389.40 2013-06-16T09:10:52Z 392.60 2013-06-16T09:11:02Z 394.60 2013-06-16T09:11:12Z 397.10 2013-06-16T09:11:22Z 400.70 2013-06-16T09:11:32Z 402.50 2013-06-16T09:11:41Z 403.30 2013-06-16T09:11:49Z 404.50 2013-06-16T09:11:58Z 406.00 2013-06-16T09:12:12Z 406.90 2013-06-16T09:13:16Z 407.20 2013-06-16T09:13:29Z 407.50 2013-06-16T09:15:17Z 408.10 2013-06-16T09:15:26Z 409.20 2013-06-16T09:15:33Z 410.60 2013-06-16T09:15:41Z 412.80 2013-06-16T09:15:49Z 414.70 2013-06-16T09:15:57Z 417.40 2013-06-16T09:16:06Z 419.90 2013-06-16T09:16:15Z 422.20 2013-06-16T09:16:24Z 424.80 2013-06-16T09:17:01Z 428.20 2013-06-16T09:17:13Z 431.80 2013-06-16T09:17:25Z 435.40 2013-06-16T09:17:37Z 438.90 2013-06-16T09:17:50Z 440.50 2013-06-16T09:18:01Z 442.20 2013-06-16T09:18:10Z 442.70 2013-06-16T09:18:18Z 443.00 2013-06-16T09:18:25Z 443.80 2013-06-16T09:18:33Z 445.20 2013-06-16T09:18:41Z 447.20 2013-06-16T09:18:49Z 449.20 2013-06-16T09:18:58Z 451.70 2013-06-16T09:19:08Z 454.40 2013-06-16T09:19:18Z 456.90 2013-06-16T09:19:28Z 460.10 2013-06-16T09:19:38Z 463.50 2013-06-16T09:19:48Z 464.60 2013-06-16T09:19:57Z 466.40 2013-06-16T09:20:06Z 467.50 2013-06-16T09:20:15Z 468.60 2013-06-16T09:21:10Z 469.70 2013-06-16T09:21:19Z 470.40 2013-06-16T09:21:26Z 471.80 2013-06-16T09:21:34Z 473.50 2013-06-16T09:21:42Z 476.40 2013-06-16T09:21:51Z 478.40 2013-06-16T09:22:00Z 482.00 2013-06-16T09:22:12Z 486.30 2013-06-16T09:22:25Z 488.10 2013-06-16T09:22:37Z 491.10 2013-06-16T09:22:50Z 494.00 2013-06-16T09:23:03Z 497.70 2013-06-16T09:23:16Z 501.20 2013-06-16T09:23:30Z 504.60 2013-06-16T09:23:44Z 507.50 2013-06-16T09:23:58Z 509.50 2013-06-16T09:24:11Z 512.40 2013-06-16T09:24:25Z 513.90 2013-06-16T09:24:37Z 514.20 2013-06-16T09:24:45Z 516.80 2013-06-16T09:24:55Z 516.40 2013-06-16T09:25:03Z 516.60 2013-06-16T09:25:09Z 517.10 2013-06-16T09:25:17Z 516.60 2013-06-16T09:25:24Z 515.10 2013-06-16T09:25:28Z 513.70 2013-06-16T09:25:32Z 515.60 2013-06-16T09:25:36Z 518.60 2013-06-16T09:25:41Z 517.10 2013-06-16T09:25:50Z 515.20 2013-06-16T09:25:58Z 513.30 2013-06-16T09:26:02Z 512.10 2013-06-16T09:26:06Z 510.90 2013-06-16T09:26:09Z 511.20 2013-06-16T09:26:12Z 511.90 2013-06-16T09:26:16Z 514.40 2013-06-16T09:26:24Z 512.70 2013-06-16T09:26:29Z 513.50 2013-06-16T09:26:34Z 515.60 2013-06-16T09:26:41Z 516.60 2013-06-16T09:26:49Z 515.10 2013-06-16T09:26:56Z 512.70 2013-06-16T09:27:00Z 511.00 2013-06-16T09:27:03Z 508.50 2013-06-16T09:27:06Z 506.00 2013-06-16T09:27:09Z 502.00 2013-06-16T09:27:12Z 497.90 2013-06-16T09:27:15Z 495.60 2013-06-16T09:27:17Z 494.80 2013-06-16T09:27:19Z 494.20 2013-06-16T09:27:21Z 496.30 2013-06-16T09:27:24Z 501.50 2013-06-16T09:27:28Z 504.80 2013-06-16T09:27:33Z 502.30 2013-06-16T09:27:38Z 500.10 2013-06-16T09:27:41Z 499.60 2013-06-16T09:27:44Z 501.90 2013-06-16T09:27:48Z 504.50 2013-06-16T09:27:54Z 506.60 2013-06-16T09:28:02Z 509.60 2013-06-16T09:28:12Z 513.70 2013-06-16T09:28:24Z 517.50 2013-06-16T09:28:36Z 520.50 2013-06-16T09:28:48Z 522.60 2013-06-16T09:29:00Z 523.70 2013-06-16T09:29:10Z 524.80 2013-06-16T09:29:19Z 526.60 2013-06-16T09:29:28Z 528.90 2013-06-16T09:29:37Z 529.40 2013-06-16T09:29:46Z 526.30 2013-06-16T09:29:51Z 524.90 2013-06-16T09:29:54Z 521.80 2013-06-16T09:29:57Z 519.80 2013-06-16T09:30:00Z 521.80 2013-06-16T09:30:03Z 526.10 2013-06-16T09:30:07Z 529.50 2013-06-16T09:30:16Z 530.20 2013-06-16T09:30:24Z 528.10 2013-06-16T09:30:30Z 525.10 2013-06-16T09:30:34Z 524.40 2013-06-16T09:30:37Z 526.20 2013-06-16T09:30:41Z 526.70 2013-06-16T09:30:46Z 526.70 2013-06-16T09:30:51Z 527.70 2013-06-16T09:30:56Z 529.90 2013-06-16T09:31:03Z 531.80 2013-06-16T09:31:10Z 532.90 2013-06-16T09:31:17Z 534.00 2013-06-16T09:31:25Z 535.20 2013-06-16T09:31:33Z 537.40 2013-06-16T09:31:42Z 538.90 2013-06-16T09:31:50Z 537.50 2013-06-16T09:31:55Z 538.50 2013-06-16T09:32:00Z 541.50 2013-06-16T09:32:07Z 543.70 2013-06-16T09:32:15Z 545.20 2013-06-16T09:32:24Z 546.50 2013-06-16T09:32:32Z 547.70 2013-06-16T09:32:40Z 549.00 2013-06-16T09:32:48Z 550.60 2013-06-16T09:32:56Z 552.10 2013-06-16T09:33:04Z 553.30 2013-06-16T09:33:12Z 554.60 2013-06-16T09:33:20Z 556.80 2013-06-16T09:33:29Z 559.90 2013-06-16T09:33:39Z 562.80 2013-06-16T09:33:49Z 565.70 2013-06-16T09:33:59Z 568.10 2013-06-16T09:34:09Z 570.20 2013-06-16T09:34:19Z 572.10 2013-06-16T09:34:29Z 575.20 2013-06-16T09:34:40Z 577.30 2013-06-16T09:34:51Z 579.50 2013-06-16T09:35:02Z 581.10 2013-06-16T09:35:12Z 582.50 2013-06-16T09:35:21Z 583.80 2013-06-16T09:35:29Z 585.30 2013-06-16T09:35:36Z 585.80 2013-06-16T09:35:43Z 586.20 2013-06-16T09:35:49Z 586.50 2013-06-16T09:35:56Z 587.20 2013-06-16T09:36:03Z 587.80 2013-06-16T09:36:10Z 588.70 2013-06-16T09:36:17Z 589.90 2013-06-16T09:36:24Z 591.40 2013-06-16T09:36:32Z 593.30 2013-06-16T09:36:40Z 595.10 2013-06-16T09:36:49Z 596.30 2013-06-16T09:36:57Z 597.50 2013-06-16T09:37:05Z 598.60 2013-06-16T09:37:13Z 599.80 2013-06-16T09:37:21Z 601.30 2013-06-16T09:37:29Z 603.20 2013-06-16T09:37:37Z 604.60 2013-06-16T09:37:45Z 606.10 2013-06-16T09:37:53Z 607.80 2013-06-16T09:38:02Z 609.20 2013-06-16T09:38:10Z 611.10 2013-06-16T09:38:19Z 613.60 2013-06-16T09:38:28Z 615.60 2013-06-16T09:38:36Z 617.50 2013-06-16T09:38:44Z 619.80 2013-06-16T09:38:53Z 621.20 2013-06-16T09:39:01Z 622.40 2013-06-16T09:39:09Z 624.50 2013-06-16T09:39:18Z 626.60 2013-06-16T09:39:27Z 627.60 2013-06-16T09:39:35Z 628.50 2013-06-16T09:39:43Z 628.90 2013-06-16T09:39:51Z 628.70 2013-06-16T09:39:58Z 628.10 2013-06-16T09:40:03Z 627.90 2013-06-16T09:40:08Z 628.30 2013-06-16T09:40:13Z 629.40 2013-06-16T09:40:19Z 630.80 2013-06-16T09:40:25Z 632.00 2013-06-16T09:40:32Z 633.40 2013-06-16T09:40:39Z 634.20 2013-06-16T09:40:48Z 633.90 2013-06-16T09:40:57Z 634.20 2013-06-16T09:41:06Z 634.80 2013-06-16T09:41:13Z 635.40 2013-06-16T09:41:20Z 635.80 2013-06-16T09:41:27Z 636.90 2013-06-16T09:41:34Z 637.90 2013-06-16T09:41:41Z 639.00 2013-06-16T09:41:48Z 639.90 2013-06-16T09:41:55Z 641.60 2013-06-16T09:42:02Z 643.10 2013-06-16T09:42:09Z 644.80 2013-06-16T09:42:16Z 646.20 2013-06-16T09:42:23Z 646.30 2013-06-16T09:42:29Z 645.80 2013-06-16T09:42:34Z 645.00 2013-06-16T09:42:39Z 644.10 2013-06-16T09:42:43Z 643.70 2013-06-16T09:42:47Z 644.10 2013-06-16T09:42:51Z 645.10 2013-06-16T09:42:55Z 646.30 2013-06-16T09:43:00Z 647.80 2013-06-16T09:43:05Z 649.10 2013-06-16T09:43:11Z 649.20 2013-06-16T09:43:16Z 650.10 2013-06-16T09:43:21Z 650.60 2013-06-16T09:43:26Z 649.70 2013-06-16T09:43:31Z 648.70 2013-06-16T09:43:35Z 648.50 2013-06-16T09:43:39Z 648.20 2013-06-16T09:43:43Z 648.00 2013-06-16T09:43:47Z 648.10 2013-06-16T09:43:51Z 649.40 2013-06-16T09:43:55Z 650.50 2013-06-16T09:44:00Z 651.50 2013-06-16T09:44:05Z 651.90 2013-06-16T09:44:10Z 650.60 2013-06-16T09:44:15Z 648.90 2013-06-16T09:44:19Z 648.50 2013-06-16T09:44:22Z 648.40 2013-06-16T09:44:25Z 649.50 2013-06-16T09:44:30Z 648.70 2013-06-16T09:44:37Z 649.20 2013-06-16T09:44:43Z 649.10 2013-06-16T09:44:50Z 646.10 2013-06-16T09:45:05Z 642.70 2013-06-16T09:45:17Z 641.90 2013-06-16T09:45:21Z 640.10 2013-06-16T09:45:27Z 637.90 2013-06-16T09:45:32Z 640.40 2013-06-16T09:45:36Z 642.40 2013-06-16T09:45:42Z 644.60 2013-06-16T09:45:49Z 646.20 2013-06-16T09:45:56Z 648.30 2013-06-16T09:46:04Z 650.20 2013-06-16T09:46:13Z 652.30 2013-06-16T09:46:22Z 654.00 2013-06-16T09:46:30Z 655.60 2013-06-16T09:46:38Z 656.80 2013-06-16T09:46:46Z 658.10 2013-06-16T09:46:54Z 659.30 2013-06-16T09:47:01Z 660.70 2013-06-16T09:47:08Z 662.40 2013-06-16T09:47:15Z 663.70 2013-06-16T09:47:21Z 662.50 2013-06-16T09:47:27Z 661.70 2013-06-16T09:47:31Z 660.60 2013-06-16T09:47:35Z 661.50 2013-06-16T09:47:39Z 663.30 2013-06-16T09:47:44Z 667.30 2013-06-16T09:47:50Z 667.40 2013-06-16T09:48:00Z 665.30 2013-06-16T10:11:29Z 665.10 2013-06-16T10:11:37Z 664.60 2013-06-16T10:11:43Z 665.20 2013-06-16T10:11:49Z 666.20 2013-06-16T10:11:55Z 667.50 2013-06-16T10:12:02Z 668.20 2013-06-16T10:12:09Z 669.00 2013-06-16T10:12:16Z 670.10 2013-06-16T10:12:23Z 671.40 2013-06-16T10:12:30Z 673.20 2013-06-16T10:12:38Z 675.00 2013-06-16T10:12:47Z 677.30 2013-06-16T10:12:56Z 679.80 2013-06-16T10:13:06Z 682.50 2013-06-16T10:13:17Z 684.10 2013-06-16T10:13:27Z 685.00 2013-06-16T10:13:36Z 686.20 2013-06-16T10:13:45Z 687.30 2013-06-16T10:13:54Z 688.90 2013-06-16T10:14:03Z 690.90 2013-06-16T10:14:13Z 693.30 2013-06-16T10:14:23Z 695.00 2013-06-16T10:14:33Z 697.30 2013-06-16T10:14:43Z 699.40 2013-06-16T10:14:53Z 699.40 2013-06-16T10:15:02Z 699.80 2013-06-16T10:15:10Z 700.40 2013-06-16T10:15:17Z 699.80 2013-06-16T10:15:24Z 698.90 2013-06-16T10:15:29Z 699.30 2013-06-16T10:15:34Z 700.10 2013-06-16T10:15:40Z 701.90 2013-06-16T10:15:47Z 704.30 2013-06-16T10:15:55Z 706.50 2013-06-16T10:16:04Z 708.90 2013-06-16T10:16:14Z 711.20 2013-06-16T10:16:24Z 713.50 2013-06-16T10:16:35Z 716.40 2013-06-16T10:16:46Z 719.60 2013-06-16T10:16:58Z 722.40 2013-06-16T10:17:10Z 724.50 2013-06-16T10:17:21Z 727.10 2013-06-16T10:17:32Z 728.00 2013-06-16T10:17:41Z 728.10 2013-06-16T10:17:48Z 728.70 2013-06-16T10:17:55Z 729.20 2013-06-16T10:18:02Z 729.90 2013-06-16T10:18:09Z 730.20 2013-06-16T10:18:16Z 730.60 2013-06-16T10:18:23Z 729.20 2013-06-16T10:18:28Z 730.00 2013-06-16T10:18:33Z 731.50 2013-06-16T10:18:39Z 734.80 2013-06-16T10:18:48Z 734.80 2013-06-16T10:18:56Z 735.70 2013-06-16T10:19:03Z 736.80 2013-06-16T10:19:11Z 736.60 2013-06-16T10:19:18Z 735.00 2013-06-16T10:19:23Z 734.20 2013-06-16T10:19:27Z 734.30 2013-06-16T10:19:31Z 735.60 2013-06-16T10:19:36Z 736.90 2013-06-16T10:19:42Z 737.20 2013-06-16T10:19:48Z 737.30 2013-06-16T10:19:54Z 738.30 2013-06-16T10:20:00Z 738.00 2013-06-16T10:20:06Z 738.70 2013-06-16T10:20:12Z 738.00 2013-06-16T10:20:18Z 739.50 2013-06-16T10:20:24Z 741.10 2013-06-16T10:20:31Z 741.50 2013-06-16T10:20:38Z 742.20 2013-06-16T10:20:45Z 742.10 2013-06-16T10:20:51Z 742.80 2013-06-16T10:20:57Z 745.60 2013-06-16T10:21:05Z 748.00 2013-06-16T10:21:15Z 750.40 2013-06-16T10:21:25Z 755.10 2013-06-16T10:21:36Z 757.30 2013-06-16T10:22:03Z 760.50 2013-06-16T10:22:17Z 764.80 2013-06-16T10:22:33Z 769.10 2013-06-16T10:23:14Z 772.30 2013-06-16T10:23:49Z 775.20 2013-06-16T10:24:03Z 777.90 2013-06-16T10:24:18Z 780.90 2013-06-16T10:24:33Z 783.30 2013-06-16T10:24:46Z 785.00 2013-06-16T10:24:58Z 787.20 2013-06-16T10:25:10Z 789.40 2013-06-16T10:25:23Z 792.60 2013-06-16T10:25:37Z 796.00 2013-06-16T10:25:52Z 797.10 2013-06-16T10:26:03Z 798.40 2013-06-16T10:26:14Z 801.00 2013-06-16T10:26:26Z 803.10 2013-06-16T10:26:39Z 806.40 2013-06-16T10:26:51Z 808.10 2013-06-16T10:27:03Z 810.20 2013-06-16T10:27:15Z 813.70 2013-06-16T10:27:53Z 815.10 2013-06-16T10:28:05Z 816.20 2013-06-16T10:28:15Z 819.50 2013-06-16T10:28:26Z 822.30 2013-06-16T10:28:43Z 824.10 2013-06-16T10:28:59Z 826.80 2013-06-16T10:29:16Z 830.70 2013-06-16T10:30:44Z 833.00 2013-06-16T10:31:07Z 835.20 2013-06-16T10:31:21Z 837.30 2013-06-16T10:31:36Z 839.00 2013-06-16T10:31:51Z 840.90 2013-06-16T10:32:13Z 843.90 2013-06-16T10:32:29Z 847.40 2013-06-16T10:32:54Z 850.50 2013-06-16T10:33:19Z 853.30 2013-06-16T10:33:40Z 856.20 2013-06-16T10:34:01Z 857.70 2013-06-16T10:34:57Z 859.50 2013-06-16T10:35:10Z 862.00 2013-06-16T10:35:20Z 865.50 2013-06-16T10:35:36Z 866.90 2013-06-16T10:35:55Z 868.70 2013-06-16T10:36:05Z 870.00 2013-06-16T10:36:14Z 871.20 2013-06-16T10:36:23Z 871.00 2013-06-16T10:36:29Z 871.60 2013-06-16T10:36:35Z 873.60 2013-06-16T10:36:41Z 873.10 2013-06-16T10:36:48Z 873.10 2013-06-16T10:36:58Z 872.80 2013-06-16T10:37:05Z 872.90 2013-06-16T10:37:11Z 871.20 2013-06-16T10:37:18Z 867.50 2013-06-16T10:38:18Z 863.50 2013-06-16T10:38:27Z 861.60 2013-06-16T10:38:38Z 860.10 2013-06-16T10:38:45Z 859.20 2013-06-16T10:38:51Z 858.90 2013-06-16T10:38:59Z 858.20 2013-06-16T10:39:06Z 857.40 2013-06-16T10:39:21Z 854.00 2013-06-16T10:39:42Z 849.20 2013-06-16T10:40:37Z 845.30 2013-06-16T10:41:08Z 841.90 2013-06-16T10:41:31Z 840.60 2013-06-16T10:41:39Z 839.50 2013-06-16T10:41:48Z 838.70 2013-06-16T10:41:57Z 839.10 2013-06-16T10:42:05Z 839.80 2013-06-16T10:42:13Z 839.00 2013-06-16T10:42:21Z 839.80 2013-06-16T10:42:29Z 840.80 2013-06-16T10:42:49Z 841.70 2013-06-16T10:43:00Z 843.00 2013-06-16T10:43:09Z 845.60 2013-06-16T10:43:21Z 848.50 2013-06-16T10:43:34Z 852.70 2013-06-16T10:43:59Z 856.30 2013-06-16T10:44:24Z 857.20 2013-06-16T10:44:40Z 859.90 2013-06-16T10:45:12Z 859.00 2013-06-16T10:45:22Z 858.90 2013-06-16T10:45:30Z 858.90 2013-06-16T10:45:36Z 857.80 2013-06-16T10:45:44Z 856.80 2013-06-16T10:46:01Z 855.30 2013-06-16T10:46:07Z 855.20 2013-06-16T10:46:13Z 853.90 2013-06-16T10:46:19Z 850.60 2013-06-16T10:46:34Z 850.10 2013-06-16T10:46:41Z 849.90 2013-06-16T10:46:47Z 850.60 2013-06-16T10:46:54Z 850.70 2013-06-16T10:47:01Z 850.50 2013-06-16T10:47:07Z 851.20 2013-06-16T10:47:13Z 850.50 2013-06-16T10:47:20Z 851.20 2013-06-16T10:47:25Z 852.90 2013-06-16T10:47:33Z 851.10 2013-06-16T10:47:43Z 849.40 2013-06-16T10:47:48Z 848.90 2013-06-16T10:47:55Z 849.90 2013-06-16T10:48:03Z 846.90 2013-06-16T10:48:09Z 844.90 2013-06-16T10:48:14Z 843.30 2013-06-16T10:48:20Z 841.70 2013-06-16T10:48:25Z 841.60 2013-06-16T10:48:32Z 840.60 2013-06-16T10:48:40Z 839.50 2013-06-16T10:48:51Z 838.50 2013-06-16T10:49:05Z 841.90 2013-06-16T10:49:16Z 844.20 2013-06-16T10:49:26Z 844.70 2013-06-16T10:49:36Z 843.60 2013-06-16T10:49:43Z 845.60 2013-06-16T10:49:54Z 848.00 2013-06-16T10:50:08Z 849.40 2013-06-16T10:50:51Z 851.70 2013-06-16T10:50:59Z 855.50 2013-06-16T10:51:10Z 856.20 2013-06-16T10:51:21Z 851.10 2013-06-16T10:51:32Z 846.60 2013-06-16T10:51:40Z 841.50 2013-06-16T10:51:53Z 837.00 2013-06-16T10:52:17Z 833.30 2013-06-16T10:52:31Z 828.60 2013-06-16T10:52:39Z 825.10 2013-06-16T10:52:46Z 822.10 2013-06-16T10:52:51Z 821.80 2013-06-16T10:52:55Z 821.60 2013-06-16T10:55:17Z 819.50 2013-06-16T10:55:24Z 819.30 2013-06-16T10:55:29Z 820.00 2013-06-16T10:55:35Z 820.00 2013-06-16T10:55:42Z 818.00 2013-06-16T10:55:47Z 816.30 2013-06-16T10:55:52Z 813.30 2013-06-16T10:55:59Z 811.00 2013-06-16T10:56:05Z 807.00 2013-06-16T10:56:48Z 804.30 2013-06-16T10:56:57Z 800.80 2013-06-16T10:57:21Z 795.10 2013-06-16T10:57:38Z 793.00 2013-06-16T10:57:51Z 789.80 2013-06-16T10:58:12Z 786.10 2013-06-16T10:58:25Z 783.10 2013-06-16T10:58:35Z 780.70 2013-06-16T10:58:41Z 778.40 2013-06-16T10:58:49Z 775.60 2013-06-16T10:58:59Z 773.50 2013-06-16T10:59:11Z 771.20 2013-06-16T10:59:26Z 768.20 2013-06-16T10:59:45Z 766.30 2013-06-16T10:59:53Z 765.00 2013-06-16T11:00:00Z 764.60 2013-06-16T11:00:06Z 764.60 2013-06-16T11:00:12Z 764.60 2013-06-16T11:00:18Z 762.50 2013-06-16T11:00:24Z 761.70 2013-06-16T11:00:30Z 761.70 2013-06-16T11:00:36Z 763.00 2013-06-16T11:00:56Z 764.20 2013-06-16T11:01:07Z 766.00 2013-06-16T11:01:26Z 765.40 2013-06-16T11:01:34Z 765.00 2013-06-16T11:01:40Z 763.20 2013-06-16T11:01:48Z 761.70 2013-06-16T11:01:55Z 759.70 2013-06-16T11:02:01Z 758.10 2013-06-16T11:02:09Z 757.20 2013-06-16T11:02:15Z 757.10 2013-06-16T11:02:24Z 754.30 2013-06-16T11:02:32Z 750.60 2013-06-16T11:02:55Z 749.00 2013-06-16T11:03:11Z 747.10 2013-06-16T11:03:26Z 745.50 2013-06-16T11:03:34Z 743.70 2013-06-16T11:03:40Z 742.80 2013-06-16T11:03:46Z 742.60 2013-06-16T11:03:53Z 742.80 2013-06-16T11:03:58Z 742.70 2013-06-16T11:04:04Z 741.00 2013-06-16T11:04:09Z 740.40 2013-06-16T11:04:14Z 740.80 2013-06-16T11:04:21Z 740.80 2013-06-16T11:04:27Z 738.90 2013-06-16T11:04:34Z 737.10 2013-06-16T11:04:43Z 732.30 2013-06-16T11:05:17Z 728.50 2013-06-16T11:05:32Z 726.50 2013-06-16T11:05:39Z 724.20 2013-06-16T11:05:45Z 723.20 2013-06-16T11:05:51Z 720.30 2013-06-16T11:06:00Z 719.30 2013-06-16T11:06:06Z 719.80 2013-06-16T11:06:13Z 718.70 2013-06-16T11:06:18Z 719.20 2013-06-16T11:06:23Z 719.60 2013-06-16T11:06:33Z 716.60 2013-06-16T11:06:42Z 715.00 2013-06-16T11:06:50Z 713.40 2013-06-16T11:06:56Z 711.30 2013-06-16T11:07:02Z 709.80 2013-06-16T11:07:08Z 707.90 2013-06-16T11:07:13Z 705.80 2013-06-16T11:07:18Z 703.80 2013-06-16T11:07:29Z 700.70 2013-06-16T11:08:00Z 696.90 2013-06-16T11:08:19Z 693.90 2013-06-16T11:08:34Z 691.50 2013-06-16T11:08:41Z 689.60 2013-06-16T11:09:07Z 685.20 2013-06-16T11:09:34Z 681.80 2013-06-16T11:09:49Z 679.70 2013-06-16T11:09:58Z 676.50 2013-06-16T11:10:24Z 674.50 2013-06-16T11:12:00Z 671.00 2013-06-16T11:12:07Z 666.70 2013-06-16T11:12:34Z 663.50 2013-06-16T11:13:00Z 660.60 2013-06-16T11:13:09Z 658.00 2013-06-16T11:13:18Z 657.60 2013-06-16T11:13:59Z 659.10 2013-06-16T11:14:08Z 660.50 2013-06-16T11:14:19Z 661.30 2013-06-16T11:14:27Z 661.70 2013-06-16T11:14:35Z 663.00 2013-06-16T11:14:44Z 663.70 2013-06-16T11:14:52Z 665.20 2013-06-16T11:15:05Z 665.00 2013-06-16T11:15:17Z 663.80 2013-06-16T11:15:24Z 663.50 2013-06-16T11:15:31Z 661.40 2013-06-16T11:15:37Z 660.80 2013-06-16T11:15:43Z 659.80 2013-06-16T11:15:49Z 658.10 2013-06-16T11:15:56Z 657.20 2013-06-16T11:16:05Z 656.20 2013-06-16T11:16:12Z 655.80 2013-06-16T11:16:18Z 655.00 2013-06-16T11:16:26Z 655.30 2013-06-16T11:16:35Z 656.00 2013-06-16T11:16:43Z 656.90 2013-06-16T11:16:51Z 657.20 2013-06-16T11:16:59Z 657.20 2013-06-16T11:17:06Z 655.70 2013-06-16T11:17:13Z 655.00 2013-06-16T11:17:20Z 654.10 2013-06-16T11:17:26Z 652.40 2013-06-16T11:17:33Z 649.70 2013-06-16T11:17:42Z 648.10 2013-06-16T11:17:49Z 647.10 2013-06-16T11:17:56Z 646.60 2013-06-16T11:18:02Z 646.30 2013-06-16T11:18:08Z 646.10 2013-06-16T11:18:15Z 644.50 2013-06-16T11:18:21Z 641.80 2013-06-16T11:18:37Z 637.90 2013-06-16T11:18:53Z 636.60 2013-06-16T11:19:00Z 635.20 2013-06-16T11:19:08Z 633.90 2013-06-16T11:19:17Z 632.90 2013-06-16T11:19:23Z 632.60 2013-06-16T11:19:29Z 633.10 2013-06-16T11:19:35Z 632.50 2013-06-16T11:19:42Z 632.70 2013-06-16T11:19:48Z 633.10 2013-06-16T11:19:55Z 633.30 2013-06-16T11:20:05Z 637.50 2013-06-16T11:20:21Z 641.20 2013-06-16T11:20:40Z 642.00 2013-06-16T11:20:53Z 643.60 2013-06-16T11:21:02Z 646.30 2013-06-16T11:21:21Z 647.20 2013-06-16T11:21:36Z 648.80 2013-06-16T11:21:45Z 649.80 2013-06-16T11:21:53Z 650.80 2013-06-16T11:22:01Z 652.60 2013-06-16T11:22:18Z 655.70 2013-06-16T11:22:43Z 657.10 2013-06-16T11:22:59Z 658.90 2013-06-16T11:23:12Z 662.60 2013-06-16T11:23:26Z 664.70 2013-06-16T11:23:43Z 660.60 2013-06-16T11:23:48Z 658.80 2013-06-16T11:23:52Z 656.70 2013-06-16T11:23:56Z 654.50 2013-06-16T11:24:00Z 654.40 2013-06-16T11:24:04Z 653.80 2013-06-16T11:24:08Z 653.70 2013-06-16T11:24:12Z 651.20 2013-06-16T11:24:15Z 649.20 2013-06-16T11:24:18Z 647.90 2013-06-16T11:24:21Z 646.80 2013-06-16T11:24:25Z 646.50 2013-06-16T11:24:28Z 645.20 2013-06-16T11:24:31Z 644.50 2013-06-16T11:24:34Z 643.80 2013-06-16T11:24:37Z 643.80 2013-06-16T11:24:40Z 644.00 2013-06-16T11:24:43Z 643.60 2013-06-16T11:24:46Z 643.70 2013-06-16T11:24:49Z 643.40 2013-06-16T11:24:52Z 643.60 2013-06-16T11:24:55Z 644.70 2013-06-16T11:24:59Z 644.40 2013-06-16T11:25:04Z 641.90 2013-06-16T11:25:08Z 639.90 2013-06-16T11:25:11Z 638.30 2013-06-16T11:25:14Z 636.20 2013-06-16T11:25:18Z 633.10 2013-06-16T11:25:21Z 632.10 2013-06-16T11:25:24Z 630.30 2013-06-16T11:25:27Z 628.40 2013-06-16T11:25:30Z 626.40 2013-06-16T11:25:33Z 624.80 2013-06-16T11:25:36Z 623.40 2013-06-16T11:25:40Z 619.60 2013-06-16T11:25:45Z 616.20 2013-06-16T11:25:49Z 612.80 2013-06-16T11:25:52Z 612.60 2013-06-16T11:25:55Z 609.60 2013-06-16T11:25:58Z 606.60 2013-06-16T11:26:01Z 605.80 2013-06-16T11:26:04Z 603.00 2013-06-16T11:26:07Z 600.90 2013-06-16T11:26:10Z 598.10 2013-06-16T11:26:13Z 595.20 2013-06-16T11:26:16Z 594.00 2013-06-16T11:26:19Z 590.20 2013-06-16T11:26:22Z 589.20 2013-06-16T11:26:25Z 588.00 2013-06-16T11:26:29Z 587.00 2013-06-16T11:26:37Z 586.80 2013-06-16T11:26:45Z 587.80 2013-06-16T11:26:55Z 586.70 2013-06-16T11:27:01Z 585.40 2013-06-16T11:27:06Z 585.30 2013-06-16T11:27:10Z 586.00 2013-06-16T11:27:15Z 586.50 2013-06-16T11:27:20Z 587.70 2013-06-16T11:27:25Z 584.40 2013-06-16T11:27:30Z 582.70 2013-06-16T11:27:33Z 580.30 2013-06-16T11:27:37Z 578.70 2013-06-16T11:27:41Z 578.50 2013-06-16T11:27:45Z 576.60 2013-06-16T11:27:48Z 576.40 2013-06-16T11:27:51Z 576.00 2013-06-16T11:27:55Z 575.70 2013-06-16T11:27:58Z 575.70 2013-06-16T11:28:01Z 575.30 2013-06-16T11:28:05Z 574.50 2013-06-16T11:28:08Z 574.30 2013-06-16T11:28:11Z 574.90 2013-06-16T11:28:15Z 577.30 2013-06-16T11:28:21Z 578.80 2013-06-16T11:28:30Z 580.10 2013-06-16T11:28:37Z 579.40 2013-06-16T11:28:43Z 576.90 2013-06-16T11:28:48Z 576.60 2013-06-16T11:28:52Z 577.30 2013-06-16T11:28:57Z 579.60 2013-06-16T11:29:04Z 580.80 2013-06-16T11:29:11Z 582.50 2013-06-16T11:29:25Z 582.70 2013-06-16T11:29:35Z 583.10 2013-06-16T11:29:42Z 583.20 2013-06-16T11:29:49Z 583.80 2013-06-16T11:29:56Z 584.70 2013-06-16T11:30:03Z 586.70 2013-06-16T11:30:10Z 586.90 2013-06-16T11:30:17Z 585.50 2013-06-16T11:30:22Z 583.00 2013-06-16T11:30:27Z 582.30 2013-06-16T11:30:31Z 581.50 2013-06-16T11:30:35Z 580.70 2013-06-16T11:30:39Z 580.50 2013-06-16T11:30:43Z 580.40 2013-06-16T11:30:48Z 577.80 2013-06-16T11:30:53Z 576.20 2013-06-16T11:30:57Z 576.70 2013-06-16T11:31:01Z 577.40 2013-06-16T11:31:05Z 575.20 2013-06-16T11:31:09Z 574.80 2013-06-16T11:31:13Z 575.20 2013-06-16T11:31:17Z 577.60 2013-06-16T11:31:21Z 576.40 2013-06-16T11:31:26Z 574.80 2013-06-16T11:31:30Z 573.90 2013-06-16T11:31:34Z 572.00 2013-06-16T11:31:38Z 570.50 2013-06-16T11:31:42Z 569.80 2013-06-16T11:31:46Z 569.20 2013-06-16T11:31:50Z 569.00 2013-06-16T11:31:54Z 568.00 2013-06-16T11:31:58Z 567.60 2013-06-16T11:32:03Z 566.80 2013-06-16T11:32:07Z 565.10 2013-06-16T11:32:12Z 563.20 2013-06-16T11:32:17Z 561.20 2013-06-16T11:32:23Z 560.00 2013-06-16T11:32:30Z 559.10 2013-06-16T11:32:36Z 557.90 2013-06-16T11:32:42Z 558.10 2013-06-16T11:32:47Z 557.00 2013-06-16T11:32:52Z 556.40 2013-06-16T11:32:57Z 556.20 2013-06-16T11:33:02Z 558.20 2013-06-16T11:33:08Z 561.20 2013-06-16T11:33:32Z 561.80 2013-06-16T11:37:09Z 561.80 2013-06-16T11:40:49Z 560.10 2013-06-16T11:40:58Z 557.50 2013-06-16T11:41:06Z 555.90 2013-06-16T11:41:17Z 553.20 2013-06-16T11:41:29Z 552.90 2013-06-16T11:41:34Z 552.50 2013-06-16T11:41:39Z 551.50 2013-06-16T11:41:45Z 547.40 2013-06-16T11:42:04Z 544.50 2013-06-16T11:42:14Z 540.80 2013-06-16T11:42:37Z 538.50 2013-06-16T11:42:43Z 536.80 2013-06-16T11:42:47Z 536.50 2013-06-16T11:42:50Z 536.60 2013-06-16T11:42:53Z 532.90 2013-06-16T11:42:56Z 531.60 2013-06-16T11:42:59Z 532.40 2013-06-16T11:43:02Z 533.80 2013-06-16T11:43:05Z 533.30 2013-06-16T11:43:08Z 532.30 2013-06-16T11:43:11Z 532.60 2013-06-16T11:43:14Z 533.60 2013-06-16T11:43:17Z 536.10 2013-06-16T11:43:21Z 537.30 2013-06-16T11:43:25Z 535.80 2013-06-16T11:43:29Z 535.40 2013-06-16T11:43:33Z 536.70 2013-06-16T11:43:37Z 538.30 2013-06-16T11:43:42Z 539.60 2013-06-16T11:43:47Z 539.60 2013-06-16T11:43:52Z 540.10 2013-06-16T11:43:57Z 539.70 2013-06-16T11:44:02Z 539.40 2013-06-16T11:44:06Z 536.90 2013-06-16T11:44:11Z 536.20 2013-06-16T11:44:19Z 538.80 2013-06-16T11:44:28Z 539.10 2013-06-16T11:44:37Z 539.80 2013-06-16T11:44:44Z 539.50 2013-06-16T11:44:50Z 539.70 2013-06-16T11:44:56Z 540.30 2013-06-16T11:45:02Z 539.10 2013-06-16T11:45:08Z 539.40 2013-06-16T11:45:13Z 536.10 2013-06-16T11:45:18Z 535.90 2013-06-16T11:45:24Z 533.00 2013-06-16T11:45:29Z 530.70 2013-06-16T11:45:34Z 527.20 2013-06-16T11:45:41Z 521.80 2013-06-16T11:46:16Z 516.30 2013-06-16T11:46:33Z 513.10 2013-06-16T11:47:23Z 509.00 2013-06-16T11:47:35Z 505.40 2013-06-16T11:47:45Z 503.60 2013-06-16T11:47:53Z 502.20 2013-06-16T11:47:58Z 500.60 2013-06-16T11:48:03Z 499.10 2013-06-16T11:48:07Z 497.70 2013-06-16T11:48:11Z 496.00 2013-06-16T11:48:15Z 494.70 2013-06-16T11:48:19Z 493.10 2013-06-16T11:48:23Z 492.90 2013-06-16T11:48:27Z 492.20 2013-06-16T11:48:31Z 491.00 2013-06-16T11:48:35Z 490.60 2013-06-16T11:48:39Z 488.90 2013-06-16T11:48:43Z 487.10 2013-06-16T11:48:47Z 486.70 2013-06-16T11:48:52Z 484.50 2013-06-16T11:49:13Z 482.70 2013-06-16T11:49:17Z 482.40 2013-06-16T11:49:21Z 481.40 2013-06-16T11:49:25Z 479.80 2013-06-16T11:49:28Z 477.60 2013-06-16T11:49:31Z 476.90 2013-06-16T11:49:34Z 477.50 2013-06-16T11:49:37Z 477.20 2013-06-16T11:49:41Z 476.20 2013-06-16T11:49:45Z 475.00 2013-06-16T11:49:49Z 474.00 2013-06-16T11:49:53Z 474.70 2013-06-16T11:49:57Z 474.80 2013-06-16T11:50:01Z 473.80 2013-06-16T11:50:05Z 473.40 2013-06-16T11:50:09Z 473.70 2013-06-16T11:50:13Z 472.60 2013-06-16T11:50:17Z 471.60 2013-06-16T11:50:21Z 471.00 2013-06-16T11:50:25Z 471.00 2013-06-16T11:50:29Z 471.20 2013-06-16T11:50:33Z 467.60 2013-06-16T11:50:37Z 468.20 2013-06-16T11:50:40Z 468.30 2013-06-16T11:50:43Z 469.10 2013-06-16T11:50:46Z 469.80 2013-06-16T11:50:50Z 470.30 2013-06-16T11:50:54Z 470.00 2013-06-16T11:50:58Z 468.80 2013-06-16T11:51:01Z 468.50 2013-06-16T11:51:04Z 469.30 2013-06-16T11:51:08Z 466.70 2013-06-16T11:51:14Z 465.30 2013-06-16T11:51:19Z 462.10 2013-06-16T11:51:25Z 460.50 2013-06-16T11:51:30Z 459.90 2013-06-16T11:51:35Z 459.10 2013-06-16T11:51:40Z 458.70 2013-06-16T11:51:45Z 458.00 2013-06-16T11:51:49Z 456.80 2013-06-16T11:51:53Z 456.50 2013-06-16T11:51:57Z 456.40 2013-06-16T11:52:01Z 455.90 2013-06-16T11:52:05Z 455.30 2013-06-16T11:52:09Z 454.90 2013-06-16T11:52:13Z 452.10 2013-06-16T11:52:18Z 449.80 2013-06-16T11:52:25Z 447.00 2013-06-16T11:52:31Z 444.10 2013-06-16T11:52:37Z 441.60 2013-06-16T11:52:42Z 441.20 2013-06-16T11:52:49Z 439.80 2013-06-16T11:52:57Z 438.90 2013-06-16T11:53:22Z 440.00 2013-06-16T11:53:32Z 440.90 2013-06-16T11:53:39Z 442.90 2013-06-16T11:53:47Z 444.20 2013-06-16T11:53:55Z 446.90 2013-06-16T11:54:08Z 449.30 2013-06-16T11:54:19Z 452.40 2013-06-16T11:54:39Z 454.40 2013-06-16T11:55:20Z 455.50 2013-06-16T11:55:42Z 456.00 2013-06-16T11:55:51Z 456.20 2013-06-16T11:55:58Z 456.00 2013-06-16T11:56:04Z 456.40 2013-06-16T11:56:10Z 457.40 2013-06-16T11:56:16Z 458.00 2013-06-16T11:56:22Z 458.60 2013-06-16T11:56:28Z 459.40 2013-06-16T11:56:35Z 460.40 2013-06-16T11:56:42Z 461.60 2013-06-16T11:56:49Z 463.30 2013-06-16T11:57:04Z 465.20 2013-06-16T11:57:24Z 467.10 2013-06-16T11:57:35Z 469.00 2013-06-16T11:57:47Z 471.10 2013-06-16T11:57:58Z 470.90 2013-06-16T11:58:07Z 471.30 2013-06-16T11:58:15Z 471.60 2013-06-16T11:58:22Z 471.60 2013-06-16T11:58:29Z 471.70 2013-06-16T11:58:35Z 471.40 2013-06-16T11:58:41Z 470.10 2013-06-16T11:58:46Z 469.20 2013-06-16T11:58:50Z 468.00 2013-06-16T11:58:54Z 467.60 2013-06-16T11:58:58Z 465.70 2013-06-16T11:59:02Z 464.50 2013-06-16T11:59:05Z 462.50 2013-06-16T11:59:08Z 462.40 2013-06-16T11:59:11Z 461.70 2013-06-16T11:59:14Z 459.80 2013-06-16T11:59:17Z 458.80 2013-06-16T11:59:20Z 458.80 2013-06-16T11:59:23Z 459.70 2013-06-16T11:59:28Z 459.90 2013-06-16T11:59:36Z 459.60 2013-06-16T11:59:42Z 460.20 2013-06-16T11:59:47Z 459.50 2013-06-16T11:59:52Z 458.60 2013-06-16T11:59:56Z 456.80 2013-06-16T12:00:00Z 455.30 2013-06-16T12:00:04Z 453.50 2013-06-16T12:00:07Z 453.10 2013-06-16T12:00:10Z 453.00 2013-06-16T12:00:14Z 451.80 2013-06-16T12:00:17Z 450.70 2013-06-16T12:00:20Z 450.20 2013-06-16T12:00:24Z 449.50 2013-06-16T12:00:33Z 448.30 2013-06-16T12:00:36Z 448.80 2013-06-16T12:00:40Z 449.40 2013-06-16T12:00:45Z 449.40 2013-06-16T12:00:50Z 449.10 2013-06-16T12:00:55Z 449.30 2013-06-16T12:01:00Z 450.00 2013-06-16T12:01:05Z 450.80 2013-06-16T12:01:12Z 449.00 2013-06-16T12:01:23Z 445.70 2013-06-16T12:01:27Z 443.60 2013-06-16T12:01:30Z 443.20 2013-06-16T12:01:33Z 442.20 2013-06-16T12:01:36Z 441.60 2013-06-16T12:01:39Z 442.80 2013-06-16T12:01:43Z 438.40 2013-06-16T12:01:48Z 436.20 2013-06-16T12:01:52Z 433.20 2013-06-16T12:01:55Z 431.10 2013-06-16T12:01:58Z 427.20 2013-06-16T12:02:01Z 424.10 2013-06-16T12:02:04Z 421.20 2013-06-16T12:02:07Z 419.40 2013-06-16T12:02:10Z 416.70 2013-06-16T12:02:13Z 416.00 2013-06-16T12:02:16Z 414.20 2013-06-16T12:02:19Z 410.60 2013-06-16T12:02:22Z 407.80 2013-06-16T12:02:26Z 404.60 2013-06-16T12:02:29Z 402.00 2013-06-16T12:02:32Z 401.90 2013-06-16T12:02:35Z 402.30 2013-06-16T12:02:38Z 402.30 2013-06-16T12:02:41Z 402.20 2013-06-16T12:02:44Z 403.10 2013-06-16T12:02:48Z 402.00 2013-06-16T12:02:52Z 401.00 2013-06-16T12:02:57Z 401.00 2013-06-16T12:03:12Z 399.00 2013-06-16T12:03:21Z 398.00 2013-06-16T12:03:27Z 396.10 2013-06-16T12:03:32Z 396.10 2013-06-16T12:03:37Z 395.50 2013-06-16T12:03:43Z 394.60 2013-06-16T12:03:49Z 392.30 2013-06-16T12:03:56Z 390.40 2013-06-16T12:04:06Z 389.00 2013-06-16T12:04:17Z 387.60 2013-06-16T12:04:24Z 386.90 2013-06-16T12:04:31Z 386.10 2013-06-16T12:04:37Z 385.50 2013-06-16T12:04:43Z 384.70 2013-06-16T12:04:49Z 382.10 2013-06-16T12:05:24Z 376.30 2013-06-16T12:06:04Z 372.00 2013-06-16T12:06:35Z 369.90 2013-06-16T12:06:41Z 369.10 2013-06-16T12:06:46Z 369.00 2013-06-16T12:06:52Z 366.20 2013-06-16T12:06:59Z 366.00 2013-06-16T12:07:04Z 364.50 2013-06-16T12:07:32Z 361.40 2013-06-16T12:07:54Z 358.70 2013-06-16T12:08:11Z 355.00 2013-06-16T12:08:37Z 350.60 2013-06-16T12:08:53Z 347.00 2013-06-16T12:09:11Z 343.50 2013-06-16T12:09:24Z 340.70 2013-06-16T12:09:38Z 340.40 2013-06-16T12:09:45Z 335.10 2013-06-16T12:10:12Z 330.70 2013-06-16T12:10:39Z 328.30 2013-06-16T12:10:57Z 326.00 2013-06-16T12:11:04Z 323.10 2013-06-16T12:11:11Z 321.20 2013-06-16T12:11:17Z 322.60 2013-06-16T12:11:26Z 323.20 2013-06-16T12:11:35Z 324.60 2013-06-16T12:11:44Z 325.80 2013-06-16T12:11:52Z 326.20 2013-06-16T12:12:05Z 324.50 2013-06-16T12:12:27Z 322.30 2013-06-16T12:12:32Z 321.50 2013-06-16T12:12:37Z 319.70 2013-06-16T12:12:42Z 318.00 2013-06-16T12:12:47Z 315.60 2013-06-16T12:12:57Z 314.30 2013-06-16T12:13:03Z 313.70 2013-06-16T12:13:08Z 311.40 2013-06-16T12:13:15Z 309.30 2013-06-16T12:13:22Z 308.20 2013-06-16T12:13:27Z 306.50 2013-06-16T12:13:35Z 303.10 2013-06-16T12:13:49Z 303.10 2013-06-16T12:13:59Z 303.60 2013-06-16T12:14:07Z 303.60 2013-06-16T12:14:14Z 304.40 2013-06-16T12:14:21Z 303.30 2013-06-16T12:14:29Z 301.90 2013-06-16T12:14:35Z 298.90 2013-06-16T12:14:45Z 296.10 2013-06-16T12:14:59Z 296.60 2013-06-16T12:15:07Z 294.70 2013-06-16T12:15:34Z 295.10 2013-06-16T12:15:41Z 294.80 2013-06-16T12:15:49Z 296.10 2013-06-16T12:15:56Z 296.90 2013-06-16T12:16:03Z 297.40 2013-06-16T12:16:10Z 295.90 2013-06-16T12:16:16Z 294.50 2013-06-16T12:16:21Z 293.00 2013-06-16T12:16:25Z 292.90 2013-06-16T12:16:29Z 291.80 2013-06-16T12:16:34Z 292.40 2013-06-16T12:16:39Z 289.80 2013-06-16T12:16:45Z 288.70 2013-06-16T12:16:50Z 286.90 2013-06-16T12:16:57Z 283.80 2013-06-16T12:17:04Z 283.80 2013-06-16T12:17:12Z 284.70 2013-06-16T12:17:19Z 284.20 2013-06-16T12:17:25Z 283.50 2013-06-16T12:17:31Z 283.30 2013-06-16T12:17:36Z 282.50 2013-06-16T12:17:41Z 281.80 2013-06-16T12:17:46Z 280.20 2013-06-16T12:17:51Z 279.80 2013-06-16T12:17:56Z 280.20 2013-06-16T12:18:01Z 279.10 2013-06-16T12:18:07Z 277.50 2013-06-16T12:18:16Z 279.30 2013-06-16T12:18:24Z 280.20 2013-06-16T12:18:32Z 280.50 2013-06-16T12:18:39Z 281.20 2013-06-16T12:18:47Z 280.90 2013-06-16T12:18:53Z 278.40 2013-06-16T12:18:59Z 277.10 2013-06-16T12:19:03Z 276.80 2013-06-16T12:19:08Z 276.90 2013-06-16T12:19:13Z 276.90 2013-06-16T12:19:19Z 276.90 2013-06-16T12:19:24Z 275.40 2013-06-16T12:19:29Z 274.20 2013-06-16T12:19:34Z 272.30 2013-06-16T12:19:38Z 271.90 2013-06-16T12:19:42Z 271.70 2013-06-16T12:19:46Z 271.30 2013-06-16T12:19:51Z 270.30 2013-06-16T12:19:55Z 269.70 2013-06-16T12:20:00Z 268.30 2013-06-16T12:20:05Z 267.80 2013-06-16T12:20:10Z 267.90 2013-06-16T12:20:15Z 267.40 2013-06-16T12:20:20Z 266.80 2013-06-16T12:20:24Z 267.60 2013-06-16T12:20:29Z 269.10 2013-06-16T12:20:34Z 268.90 2013-06-16T12:20:40Z 271.70 2013-06-16T12:21:01Z 268.20 2013-06-16T12:21:09Z 266.50 2013-06-16T12:21:14Z 265.40 2013-06-16T12:21:19Z 264.60 2013-06-16T12:21:24Z 263.10 2013-06-16T12:21:28Z 261.60 2013-06-16T12:21:33Z 260.90 2013-06-16T12:21:38Z 260.50 2013-06-16T12:21:44Z 260.70 2013-06-16T12:21:49Z 259.60 2013-06-16T12:21:53Z 257.70 2013-06-16T12:21:58Z 256.30 2013-06-16T12:22:07Z 255.40 2013-06-16T12:22:12Z 254.80 2013-06-16T12:22:17Z 255.10 2013-06-16T12:22:22Z 253.90 2013-06-16T12:22:27Z 253.60 2013-06-16T12:22:32Z 253.50 2013-06-16T12:22:37Z 254.20 2013-06-16T12:22:42Z 255.00 2013-06-16T12:22:47Z 255.20 2013-06-16T12:22:52Z 255.00 2013-06-16T12:22:57Z 253.20 2013-06-16T12:23:02Z 252.60 2013-06-16T12:23:07Z 252.00 2013-06-16T12:23:12Z 249.20 2013-06-16T12:23:16Z 248.80 2013-06-16T12:23:20Z 247.70 2013-06-16T12:23:24Z 248.30 2013-06-16T12:23:29Z 246.50 2013-06-16T12:23:34Z 246.90 2013-06-16T12:23:38Z 246.80 2013-06-16T12:23:42Z 246.10 2013-06-16T12:23:46Z 244.10 2013-06-16T12:23:52Z 241.90 2013-06-16T12:23:57Z 239.60 2013-06-16T12:24:01Z 237.60 2013-06-16T12:24:05Z 236.30 2013-06-16T12:24:08Z 236.10 2013-06-16T12:24:12Z 233.90 2013-06-16T12:24:16Z 232.70 2013-06-16T12:24:19Z 232.20 2013-06-16T12:24:22Z 229.40 2013-06-16T12:24:26Z 226.80 2013-06-16T12:24:30Z 222.80 2013-06-16T12:24:35Z 219.00 2013-06-16T12:24:41Z 215.30 2013-06-16T12:24:45Z 214.70 2013-06-16T12:24:49Z 215.30 2013-06-16T12:24:56Z 214.20 2013-06-16T12:25:02Z 213.80 2013-06-16T12:25:08Z 212.50 2013-06-16T12:25:13Z 209.50 2013-06-16T12:25:18Z 205.90 2013-06-16T12:25:23Z 204.90 2013-06-16T12:25:27Z 206.00 2013-06-16T12:25:32Z 205.30 2013-06-16T12:25:36Z 205.30 2013-06-16T12:25:40Z 206.00 2013-06-16T12:25:45Z 207.70 2013-06-16T12:25:52Z 208.60 2013-06-16T12:25:59Z 211.10 2013-06-16T12:26:06Z 213.40 2013-06-16T12:26:13Z 214.40 2013-06-16T12:26:20Z 215.50 2013-06-16T12:26:27Z 217.80 2013-06-16T12:26:54Z 220.10 2013-06-16T12:27:12Z 221.30 2013-06-16T12:27:37Z 222.60 2013-06-16T12:27:46Z 223.90 2013-06-16T12:27:55Z 224.90 2013-06-16T12:28:03Z 226.00 2013-06-16T12:28:11Z 226.70 2013-06-16T12:28:19Z 228.10 2013-06-16T12:28:28Z 228.70 2013-06-16T12:29:18Z 229.20 2013-06-16T12:29:28Z 230.60 2013-06-16T12:29:35Z 231.40 2013-06-16T12:29:42Z 232.30 2013-06-16T12:29:48Z 232.50 2013-06-16T12:29:54Z 232.40 2013-06-16T12:29:59Z 232.90 2013-06-16T12:30:04Z 233.30 2013-06-16T12:30:09Z 233.20 2013-06-16T12:30:14Z 233.70 2013-06-16T12:30:19Z 233.60 2013-06-16T12:30:24Z 234.00 2013-06-16T12:30:29Z 234.30 2013-06-16T12:30:33Z 234.10 2013-06-16T12:30:37Z 234.50 2013-06-16T12:30:41Z 234.50 2013-06-16T12:30:45Z 234.70 2013-06-16T12:30:49Z 234.20 2013-06-16T12:30:53Z 234.20 2013-06-16T12:30:57Z 234.60 2013-06-16T12:31:01Z 234.40 2013-06-16T12:31:05Z 234.90 2013-06-16T12:31:09Z 234.80 2013-06-16T12:31:13Z 234.20 2013-06-16T12:31:17Z 232.80 2013-06-16T12:31:21Z 231.60 2013-06-16T12:31:24Z 231.90 2013-06-16T12:31:27Z 233.60 2013-06-16T12:31:31Z 234.70 2013-06-16T12:31:35Z 235.00 2013-06-16T12:31:39Z 235.30 2013-06-16T12:31:44Z 236.30 2013-06-16T12:31:49Z 238.30 2013-06-16T12:31:54Z 239.40 2013-06-16T12:31:59Z 240.50 2013-06-16T12:32:04Z 242.00 2013-06-16T12:32:09Z 243.20 2013-06-16T12:32:14Z 243.20 2013-06-16T12:32:19Z 243.20 2013-06-16T12:32:23Z 243.20 2013-06-16T12:32:27Z 243.50 2013-06-16T12:32:31Z 243.00 2013-06-16T12:32:35Z 243.30 2013-06-16T12:32:39Z 244.00 2013-06-16T12:32:43Z 244.40 2013-06-16T12:32:47Z 244.80 2013-06-16T12:32:51Z 244.50 2013-06-16T12:32:55Z 243.90 2013-06-16T12:32:59Z 244.00 2013-06-16T12:33:03Z 243.60 2013-06-16T12:33:07Z 242.70 2013-06-16T12:33:11Z 244.20 2013-06-16T12:33:15Z 244.60 2013-06-16T12:33:19Z 245.20 2013-06-16T12:33:23Z 245.30 2013-06-16T12:33:27Z 245.00 2013-06-16T12:33:31Z 243.30 2013-06-16T12:33:35Z 244.20 2013-06-16T12:33:39Z 244.90 2013-06-16T12:33:43Z 245.50 2013-06-16T12:33:47Z 245.90 2013-06-16T12:33:51Z 245.50 2013-06-16T12:33:55Z 245.80 2013-06-16T12:33:59Z 246.40 2013-06-16T12:34:03Z 247.20 2013-06-16T12:34:07Z 247.00 2013-06-16T12:34:11Z 247.30 2013-06-16T12:34:15Z 248.40 2013-06-16T12:34:19Z 247.90 2013-06-16T12:34:23Z 247.50 2013-06-16T12:34:27Z 245.50 2013-06-16T12:34:31Z 244.60 2013-06-16T12:34:34Z 243.00 2013-06-16T12:34:37Z 241.30 2013-06-16T12:34:40Z 240.00 2013-06-16T12:34:43Z 238.00 2013-06-16T12:34:46Z 237.50 2013-06-16T12:34:48Z 235.60 2013-06-16T12:34:50Z 233.70 2013-06-16T12:34:53Z 233.50 2013-06-16T12:34:56Z 229.70 2013-06-16T12:34:59Z 229.00 2013-06-16T12:35:01Z 228.10 2013-06-16T12:35:03Z 227.00 2013-06-16T12:35:05Z 225.70 2013-06-16T12:35:07Z 223.70 2013-06-16T12:35:09Z 221.60 2013-06-16T12:35:12Z 220.70 2013-06-16T12:35:14Z 220.50 2013-06-16T12:35:18Z 217.50 2013-06-16T12:35:26Z 217.70 2013-06-16T12:35:29Z 219.60 2013-06-16T12:35:32Z 220.50 2013-06-16T12:35:35Z 222.00 2013-06-16T12:35:39Z 223.10 2013-06-16T12:35:43Z 223.20 2013-06-16T12:35:47Z 224.70 2013-06-16T12:35:52Z 225.20 2013-06-16T12:35:57Z 224.80 2013-06-16T12:36:01Z 225.20 2013-06-16T12:36:05Z 225.20 2013-06-16T12:36:09Z 225.60 2013-06-16T12:36:13Z 225.90 2013-06-16T12:36:17Z 225.80 2013-06-16T12:36:21Z 226.50 2013-06-16T12:36:25Z 226.50 2013-06-16T12:36:30Z 226.60 2013-06-16T12:36:35Z 226.50 2013-06-16T12:36:41Z 222.70 2013-06-16T12:36:46Z 218.40 2013-06-16T12:36:50Z 214.30 2013-06-16T12:36:54Z 211.80 2013-06-16T12:36:58Z 207.90 2013-06-16T12:37:02Z 205.00 2013-06-16T12:37:06Z 202.80 2013-06-16T12:37:11Z 201.00 2013-06-16T12:37:17Z 200.60 2013-06-16T12:37:22Z 200.00 2013-06-16T12:37:28Z 198.10 2013-06-16T12:37:34Z 194.60 2013-06-16T12:37:39Z 191.50 2013-06-16T12:37:43Z 192.90 2013-06-16T12:37:49Z 191.50 2013-06-16T12:37:53Z 190.90 2013-06-16T12:37:58Z 186.50 2013-06-16T12:38:12Z 184.10 2013-06-16T12:38:16Z 180.60 2013-06-16T12:38:22Z 177.90 2013-06-16T12:38:26Z 173.40 2013-06-16T12:38:29Z 171.70 2013-06-16T12:38:33Z 171.80 2013-06-16T12:38:39Z 172.00 2013-06-16T12:38:45Z 172.30 2013-06-16T12:38:53Z 171.90 2013-06-16T12:39:00Z 171.70 2013-06-16T12:39:08Z 169.20 2013-06-16T12:50:28Z 169.30 2013-06-16T12:52:16Z 170.50 2013-06-16T12:55:40Z 169.90 2013-06-16T12:57:45Z 169.30 2013-06-16T12:57:52Z 169.90 2013-06-16T12:57:58Z 169.50 2013-06-16T12:58:04Z 169.10 2013-06-16T12:58:10Z 168.40 2013-06-16T12:58:15Z 168.30 2013-06-16T12:58:20Z 168.90 2013-06-16T12:58:25Z 169.50 2013-06-16T12:58:30Z 169.90 2013-06-16T12:58:35Z 171.70 2013-06-16T12:58:40Z 171.50 2013-06-16T12:58:45Z 170.00 2013-06-16T12:58:50Z 167.40 2013-06-16T12:58:53Z 165.60 2013-06-16T12:58:56Z 164.90 2013-06-16T12:58:59Z 164.70 2013-06-16T12:59:02Z 162.00 2013-06-16T12:59:05Z 158.50 2013-06-16T12:59:08Z 158.60 2013-06-16T12:59:11Z 157.10 2013-06-16T12:59:13Z 156.20 2013-06-16T12:59:15Z 154.10 2013-06-16T12:59:17Z 153.50 2013-06-16T12:59:19Z 152.30 2013-06-16T12:59:21Z 152.70 2013-06-16T12:59:23Z 151.80 2013-06-16T12:59:25Z 151.50 2013-06-16T12:59:27Z 150.40 2013-06-16T12:59:29Z 146.50 2013-06-16T12:59:31Z 145.40 2013-06-16T12:59:33Z 145.10 2013-06-16T12:59:35Z 144.30 2013-06-16T12:59:38Z 144.60 2013-06-16T12:59:41Z 143.50 2013-06-16T12:59:44Z 142.50 2013-06-16T12:59:47Z 141.40 2013-06-16T12:59:50Z 141.00 2013-06-16T12:59:53Z 141.00 2013-06-16T12:59:56Z 140.80 2013-06-16T12:59:59Z 140.80 2013-06-16T13:00:02Z 141.90 2013-06-16T13:00:05Z 141.00 2013-06-16T13:00:09Z 143.60 2013-06-16T13:00:13Z 143.20 2013-06-16T13:00:17Z 143.80 2013-06-16T13:00:21Z 143.40 2013-06-16T13:00:25Z 143.00 2013-06-16T13:00:29Z 141.70 2013-06-16T13:00:33Z 143.90 2013-06-16T13:00:37Z 143.10 2013-06-16T13:00:41Z 142.60 2013-06-16T13:00:44Z 143.40 2013-06-16T13:00:47Z 143.30 2013-06-16T13:00:51Z 143.20 2013-06-16T13:00:55Z 142.80 2013-06-16T13:00:58Z 142.50 2013-06-16T13:01:01Z 142.80 2013-06-16T13:01:04Z 142.40 2013-06-16T13:01:07Z 142.50 2013-06-16T13:01:10Z 142.30 2013-06-16T13:01:13Z 142.00 2013-06-16T13:01:16Z 142.00 2013-06-16T13:01:19Z 141.50 2013-06-16T13:01:22Z 141.20 2013-06-16T13:01:25Z 141.30 2013-06-16T13:01:28Z 140.90 2013-06-16T13:01:31Z 141.20 2013-06-16T13:01:34Z 141.30 2013-06-16T13:01:37Z 141.00 2013-06-16T13:01:40Z 140.80 2013-06-16T13:01:43Z 140.80 2013-06-16T13:01:46Z 140.50 2013-06-16T13:01:49Z 140.40 2013-06-16T13:01:52Z 139.60 2013-06-16T13:01:55Z 139.50 2013-06-16T13:01:58Z 139.60 2013-06-16T13:02:01Z 139.90 2013-06-16T13:02:04Z 139.80 2013-06-16T13:02:07Z 139.40 2013-06-16T13:02:10Z 139.60 2013-06-16T13:02:13Z 139.30 2013-06-16T13:02:16Z 139.20 2013-06-16T13:02:19Z 139.00 2013-06-16T13:02:22Z 139.10 2013-06-16T13:02:25Z 138.50 2013-06-16T13:02:28Z 138.90 2013-06-16T13:02:31Z 138.60 2013-06-16T13:02:34Z 139.00 2013-06-16T13:02:37Z 139.40 2013-06-16T13:02:41Z 139.30 2013-06-16T13:02:44Z 139.60 2013-06-16T13:02:48Z 139.40 2013-06-16T13:02:51Z 139.80 2013-06-16T13:02:54Z 139.50 2013-06-16T13:02:57Z 139.40 2013-06-16T13:03:00Z 139.50 2013-06-16T13:03:03Z 139.40 2013-06-16T13:03:06Z 138.70 2013-06-16T13:03:09Z 139.00 2013-06-16T13:03:12Z 137.80 2013-06-16T13:03:15Z 139.10 2013-06-16T13:03:18Z 138.40 2013-06-16T13:03:21Z 138.80 2013-06-16T13:03:24Z 138.20 2013-06-16T13:03:27Z 138.30 2013-06-16T13:03:30Z 138.10 2013-06-16T13:03:33Z 138.80 2013-06-16T13:03:36Z 138.40 2013-06-16T13:03:39Z 137.90 2013-06-16T13:03:42Z 137.80 2013-06-16T13:03:45Z 137.70 2013-06-16T13:03:48Z 138.00 2013-06-16T13:03:52Z 137.50 2013-06-16T13:03:56Z 137.20 2013-06-16T13:03:59Z 137.60 2013-06-16T13:04:03Z 137.10 2013-06-16T13:04:07Z 137.10 2013-06-16T13:04:11Z 137.30 2013-06-16T13:04:15Z 137.90 2013-06-16T13:04:19Z 137.50 2013-06-16T13:04:22Z 137.20 2013-06-16T13:04:25Z 137.60 2013-06-16T13:04:28Z 138.00 2013-06-16T13:04:31Z 137.30 2013-06-16T13:04:35Z 136.90 2013-06-16T13:04:38Z 137.20 2013-06-16T13:04:41Z 137.50 2013-06-16T13:04:44Z 136.50 2013-06-16T13:04:48Z 137.00 2013-06-16T13:04:51Z 137.20 2013-06-16T13:04:54Z 136.40 2013-06-16T13:04:57Z 137.30 2013-06-16T13:05:00Z 137.40 2013-06-16T13:05:03Z 136.80 2013-06-16T13:05:06Z 137.00 2013-06-16T13:05:09Z 137.50 2013-06-16T13:05:12Z 137.80 2013-06-16T13:05:15Z 137.70 2013-06-16T13:05:18Z 137.40 2013-06-16T13:05:21Z 137.00 2013-06-16T13:05:24Z 136.40 2013-06-16T13:05:27Z 136.00 2013-06-16T13:05:30Z 136.50 2013-06-16T13:05:33Z 136.50 2013-06-16T13:05:36Z 136.10 2013-06-16T13:05:39Z 135.60 2013-06-16T13:05:42Z 136.10 2013-06-16T13:05:45Z 136.70 2013-06-16T13:05:48Z 138.60 2013-06-16T13:05:51Z 139.80 2013-06-16T13:05:54Z 141.60 2013-06-16T13:05:58Z 143.40 2013-06-16T13:06:03Z 143.90 2013-06-16T13:06:08Z 144.50 2013-06-16T13:06:12Z 143.50 2013-06-16T13:06:16Z 143.20 2013-06-16T13:06:20Z 143.60 2013-06-16T13:06:24Z 144.50 2013-06-16T13:06:28Z 143.10 2013-06-16T13:06:32Z 143.30 2013-06-16T13:06:36Z 143.60 2013-06-16T13:06:40Z 143.90 2013-06-16T13:06:44Z 145.70 2013-06-16T13:06:48Z 145.60 2013-06-16T13:06:53Z 146.40 2013-06-16T13:06:57Z 147.90 2013-06-16T13:07:01Z 147.30 2013-06-16T13:07:05Z 147.10 2013-06-16T13:07:09Z 146.80 2013-06-16T13:07:13Z 146.20 2013-06-16T13:07:43Z 145.20 2013-06-16T13:07:49Z 145.00 2013-06-16T13:07:53Z 144.90 2013-06-16T13:07:57Z 145.90 2013-06-16T13:08:01Z 146.20 2013-06-16T13:08:05Z 146.50 2013-06-16T13:08:09Z 147.40 2013-06-16T13:08:13Z 147.50 2013-06-16T13:08:16Z 148.90 2013-06-16T13:08:20Z 150.20 2013-06-16T13:08:24Z 151.40 2013-06-16T13:08:29Z 152.10 2013-06-16T13:08:34Z 151.70 2013-06-16T13:08:39Z 152.70 2013-06-16T13:08:44Z 152.90 2013-06-16T13:08:49Z 153.40 2013-06-16T13:08:54Z 153.20 2013-06-16T13:08:59Z 153.80 2013-06-16T13:09:04Z 154.00 2013-06-16T13:09:09Z 153.80 2013-06-16T13:09:13Z 153.20 2013-06-16T13:09:17Z 153.30 2013-06-16T13:09:21Z 153.40 2013-06-16T13:09:25Z 152.40 2013-06-16T13:09:29Z 153.20 2013-06-16T13:09:33Z 152.60 2013-06-16T13:09:37Z 152.60 2013-06-16T13:09:41Z 150.70 2013-06-16T13:09:45Z 151.50 2013-06-16T13:09:49Z 151.50 2013-06-16T13:09:53Z 153.40 2013-06-16T13:09:58Z 153.30 2013-06-16T13:10:02Z 152.10 2013-06-16T13:10:06Z 152.30 2013-06-16T13:10:10Z 150.40 2013-06-16T13:10:14Z 148.90 2013-06-16T13:10:18Z 147.30 2013-06-16T13:10:22Z 146.80 2013-06-16T13:10:26Z 145.90 2013-06-16T13:10:29Z 145.20 2013-06-16T13:10:32Z 145.00 2013-06-16T13:10:35Z 142.60 2013-06-16T13:10:38Z 142.20 2013-06-16T13:10:41Z 141.60 2013-06-16T13:10:44Z 139.90 2013-06-16T13:10:47Z 137.60 2013-06-16T13:10:50Z 137.90 2013-06-16T13:10:53Z 137.10 2013-06-16T13:10:56Z 135.80 2013-06-16T13:10:59Z 134.00 2013-06-16T13:11:01Z 133.50 2013-06-16T13:11:03Z 132.00 2013-06-16T13:11:05Z 131.20 2013-06-16T13:11:07Z 131.20 2013-06-16T13:11:09Z 129.90 2013-06-16T13:11:11Z 128.30 2013-06-16T13:11:13Z 126.60 2013-06-16T13:11:15Z 125.90 2013-06-16T13:11:17Z 125.10 2013-06-16T13:11:19Z 125.50 2013-06-16T13:11:21Z 126.10 2013-06-16T13:11:23Z 127.20 2013-06-16T13:11:25Z 126.80 2013-06-16T13:11:27Z 126.90 2013-06-16T13:11:30Z 127.10 2013-06-16T13:11:33Z 127.80 2013-06-16T13:11:36Z 129.30 2013-06-16T13:11:39Z 129.60 2013-06-16T13:11:42Z 130.50 2013-06-16T13:11:45Z 132.00 2013-06-16T13:11:48Z 131.60 2013-06-16T13:11:51Z 131.90 2013-06-16T13:11:54Z 132.50 2013-06-16T13:11:58Z 133.50 2013-06-16T13:12:02Z 133.80 2013-06-16T13:12:06Z 136.20 2013-06-16T13:12:11Z 137.10 2013-06-16T13:12:16Z 138.40 2013-06-16T13:12:21Z 139.90 2013-06-16T13:12:26Z 140.70 2013-06-16T13:12:31Z 141.40 2013-06-16T13:12:36Z 142.50 2013-06-16T13:12:41Z 143.20 2013-06-16T13:12:46Z 144.30 2013-06-16T13:12:51Z 144.80 2013-06-16T13:12:56Z 144.70 2013-06-16T13:13:01Z 144.60 2013-06-16T13:13:05Z 144.60 2013-06-16T13:13:09Z 144.80 2013-06-16T13:13:13Z 143.80 2013-06-16T13:13:17Z 142.80 2013-06-16T13:13:20Z 141.50 2013-06-16T13:13:23Z 139.40 2013-06-16T13:13:26Z 138.60 2013-06-16T13:13:29Z 138.10 2013-06-16T13:13:32Z 136.50 2013-06-16T13:13:35Z 136.90 2013-06-16T13:13:38Z 136.80 2013-06-16T13:13:41Z 136.80 2013-06-16T13:13:44Z 135.70 2013-06-16T13:13:47Z 135.00 2013-06-16T13:13:50Z 134.40 2013-06-16T13:13:53Z 134.20 2013-06-16T13:13:56Z 135.10 2013-06-16T13:13:59Z 135.30 2013-06-16T13:14:02Z 135.80 2013-06-16T13:14:05Z 135.50 2013-06-16T13:14:08Z 136.10 2013-06-16T13:14:11Z 135.80 2013-06-16T13:14:14Z 134.70 2013-06-16T13:14:17Z 135.10 2013-06-16T13:14:20Z 134.90 2013-06-16T13:14:23Z 134.20 2013-06-16T13:14:26Z 132.80 2013-06-16T13:14:29Z 132.70 2013-06-16T13:14:32Z 131.90 2013-06-16T13:14:35Z 130.00 2013-06-16T13:14:38Z 129.80 2013-06-16T13:14:41Z 127.30 2013-06-16T13:14:44Z 127.30 2013-06-16T13:14:47Z 126.40 2013-06-16T13:14:50Z 126.00 2013-06-16T13:14:53Z 125.40 2013-06-16T13:14:56Z 124.20 2013-06-16T13:14:59Z 124.00 2013-06-16T13:15:02Z 123.10 2013-06-16T13:15:05Z 122.20 2013-06-16T13:15:08Z 122.90 2013-06-16T13:15:11Z 122.10 2013-06-16T13:15:14Z 121.70 2013-06-16T13:15:17Z 120.90 2013-06-16T13:15:20Z 120.80 2013-06-16T13:15:24Z 121.70 2013-06-16T13:15:32Z 121.30 2013-06-16T13:15:36Z 121.70 2013-06-16T13:15:40Z 121.50 2013-06-16T13:15:44Z 121.50 2013-06-16T13:15:48Z 121.10 2013-06-16T13:15:53Z 120.70 2013-06-16T13:15:57Z 120.30 2013-06-16T13:16:01Z 121.10 2013-06-16T13:16:05Z 121.00 2013-06-16T13:16:09Z 121.00 2013-06-16T13:16:13Z 121.40 2013-06-16T13:16:17Z 121.10 2013-06-16T13:16:22Z 120.70 2013-06-16T13:16:26Z 121.10 2013-06-16T13:16:30Z 121.10 2013-06-16T13:16:34Z 121.70 2013-06-16T13:16:38Z 121.90 2013-06-16T13:16:42Z 122.30 2013-06-16T13:16:46Z 123.00 2013-06-16T13:16:50Z 123.50 2013-06-16T13:16:54Z 123.80 2013-06-16T13:16:58Z 124.30 2013-06-16T13:17:02Z 124.40 2013-06-16T13:17:07Z 124.60 2013-06-16T13:17:12Z 124.50 2013-06-16T13:17:17Z 124.30 2013-06-16T13:17:22Z 124.70 2013-06-16T13:17:27Z 124.90 2013-06-16T13:17:32Z 125.20 2013-06-16T13:17:36Z 124.90 2013-06-16T13:17:40Z 125.20 2013-06-16T13:17:44Z 125.20 2013-06-16T13:17:48Z 125.40 2013-06-16T13:17:52Z 125.50 2013-06-16T13:17:56Z 125.50 2013-06-16T13:18:00Z 125.80 2013-06-16T13:18:04Z 126.10 2013-06-16T13:18:08Z 127.00 2013-06-16T13:18:12Z 126.90 2013-06-16T13:18:16Z 127.20 2013-06-16T13:18:20Z 128.00 2013-06-16T13:18:24Z 128.10 2013-06-16T13:18:28Z 128.40 2013-06-16T13:18:32Z 128.40 2013-06-16T13:18:36Z 129.20 2013-06-16T13:18:40Z 129.10 2013-06-16T13:18:44Z 129.20 2013-06-16T13:18:48Z 129.50 2013-06-16T13:18:52Z 128.50 2013-06-16T13:18:56Z 128.60 2013-06-16T13:19:00Z 126.70 2013-06-16T13:19:04Z 126.90 2013-06-16T13:19:08Z 126.40 2013-06-16T13:19:11Z 126.90 2013-06-16T13:19:14Z 125.90 2013-06-16T13:19:17Z 124.80 2013-06-16T13:19:20Z 124.70 2013-06-16T13:19:23Z 124.30 2013-06-16T13:19:26Z 123.20 2013-06-16T13:19:29Z 122.80 2013-06-16T13:19:32Z 123.60 2013-06-16T13:19:35Z 123.70 2013-06-16T13:19:38Z 124.30 2013-06-16T13:19:41Z 123.70 2013-06-16T13:19:44Z 123.30 2013-06-16T13:19:47Z 122.80 2013-06-16T13:19:50Z 122.20 2013-06-16T13:19:53Z 121.90 2013-06-16T13:19:56Z 121.20 2013-06-16T13:19:59Z 120.60 2013-06-16T13:20:02Z 119.90 2013-06-16T13:20:05Z 118.90 2013-06-16T13:20:08Z 118.90 2013-06-16T13:20:11Z 118.30 2013-06-16T13:20:14Z 117.90 2013-06-16T13:20:17Z 118.10 2013-06-16T13:20:20Z 116.80 2013-06-16T13:20:23Z 117.10 2013-06-16T13:20:26Z 117.40 2013-06-16T13:20:29Z 117.70 2013-06-16T13:20:32Z 117.60 2013-06-16T13:20:35Z 117.20 2013-06-16T13:20:38Z 117.20 2013-06-16T13:20:41Z 117.30 2013-06-16T13:20:43Z 117.30 2013-06-16T13:20:45Z 117.00 2013-06-16T13:20:47Z 116.60 2013-06-16T13:20:49Z 115.80 2013-06-16T13:20:52Z 114.70 2013-06-16T13:20:55Z 114.80 2013-06-16T13:20:57Z 115.40 2013-06-16T13:21:00Z 114.50 2013-06-16T13:21:03Z 113.80 2013-06-16T13:21:06Z 111.80 2013-06-16T13:21:09Z 112.60 2013-06-16T13:21:12Z 112.20 2013-06-16T13:21:15Z 111.90 2013-06-16T13:21:18Z 111.00 2013-06-16T13:21:21Z 110.80 2013-06-16T13:21:24Z 110.00 2013-06-16T13:21:27Z 110.50 2013-06-16T13:21:30Z 110.70 2013-06-16T13:21:33Z 110.30 2013-06-16T13:21:36Z 110.00 2013-06-16T13:21:39Z 109.70 2013-06-16T13:21:42Z 109.10 2013-06-16T13:21:45Z 107.90 2013-06-16T13:21:48Z 107.80 2013-06-16T13:21:51Z 106.40 2013-06-16T13:21:54Z 107.10 2013-06-16T13:21:57Z 107.10 2013-06-16T13:22:00Z 106.60 2013-06-16T13:22:03Z 106.40 2013-06-16T13:22:06Z 106.30 2013-06-16T13:22:09Z 106.00 2013-06-16T13:22:12Z 105.60 2013-06-16T13:22:15Z 104.90 2013-06-16T13:22:18Z 104.60 2013-06-16T13:22:21Z 104.50 2013-06-16T13:22:24Z 104.20 2013-06-16T13:22:27Z 104.30 2013-06-16T13:22:30Z 103.90 2013-06-16T13:22:33Z 103.80 2013-06-16T13:22:36Z 103.50 2013-06-16T13:22:39Z 103.50 2013-06-16T13:22:42Z 103.10 2013-06-16T13:22:45Z 102.10 2013-06-16T13:22:48Z 101.70 2013-06-16T13:22:51Z 101.20 2013-06-16T13:22:54Z 101.20 2013-06-16T13:22:57Z 100.00 2013-06-16T13:23:00Z 100.20 2013-06-16T13:23:03Z 100.50 2013-06-16T13:23:06Z 100.00 2013-06-16T13:23:09Z 99.20 2013-06-16T13:23:12Z 99.20 2013-06-16T13:23:15Z 98.40 2013-06-16T13:23:18Z 96.80 2013-06-16T13:23:21Z 97.30 2013-06-16T13:23:24Z 97.60 2013-06-16T13:23:27Z 96.60 2013-06-16T13:23:30Z 95.80 2013-06-16T13:23:33Z 95.30 2013-06-16T13:23:36Z 95.00 2013-06-16T13:23:39Z 94.90 2013-06-16T13:23:42Z 93.80 2013-06-16T13:23:45Z 94.10 2013-06-16T13:23:48Z 93.60 2013-06-16T13:23:51Z 93.70 2013-06-16T13:23:54Z 93.70 2013-06-16T13:23:57Z 94.10 2013-06-16T13:24:00Z 93.60 2013-06-16T13:24:03Z 93.70 2013-06-16T13:24:06Z 94.30 2013-06-16T13:24:09Z 94.50 2013-06-16T13:24:12Z 94.40 2013-06-16T13:24:15Z 94.50 2013-06-16T13:24:18Z 94.70 2013-06-16T13:24:21Z 95.00 2013-06-16T13:24:24Z 94.90 2013-06-16T13:24:27Z 95.20 2013-06-16T13:24:30Z 95.30 2013-06-16T13:24:34Z 95.60 2013-06-16T13:24:37Z 95.90 2013-06-16T13:24:41Z 95.70 2013-06-16T13:24:44Z 95.60 2013-06-16T13:24:47Z 95.40 2013-06-16T13:24:50Z 95.10 2013-06-16T13:24:53Z 95.00 2013-06-16T13:24:56Z 94.50 2013-06-16T13:24:59Z 93.90 2013-06-16T13:25:02Z 92.70 2013-06-16T13:25:05Z 92.70 2013-06-16T13:25:08Z 92.20 2013-06-16T13:25:11Z 92.10 2013-06-16T13:25:14Z 91.90 2013-06-16T13:25:17Z 91.60 2013-06-16T13:25:20Z 92.30 2013-06-16T13:25:23Z 92.60 2013-06-16T13:25:26Z 92.70 2013-06-16T13:25:29Z 93.80 2013-06-16T13:25:32Z 95.00 2013-06-16T13:25:36Z 96.00 2013-06-16T13:25:40Z 96.70 2013-06-16T13:25:44Z 97.30 2013-06-16T13:25:48Z 97.70 2013-06-16T13:25:52Z 97.40 2013-06-16T13:25:56Z 97.50 2013-06-16T13:26:00Z 98.50 2013-06-16T13:26:04Z 98.90 2013-06-16T13:26:08Z 99.30 2013-06-16T13:26:12Z 99.90 2013-06-16T13:26:16Z 100.10 2013-06-16T13:26:20Z 100.40 2013-06-16T13:26:24Z 100.50 2013-06-16T13:26:28Z 101.10 2013-06-16T13:26:32Z 101.70 2013-06-16T13:26:36Z 102.30 2013-06-16T13:26:40Z 102.80 2013-06-16T13:26:44Z 102.40 2013-06-16T13:26:48Z 103.70 2013-06-16T13:26:52Z 104.10 2013-06-16T13:26:56Z 104.60 2013-06-16T13:27:00Z 104.50 2013-06-16T13:27:04Z 104.50 2013-06-16T13:27:08Z 103.70 2013-06-16T13:27:12Z 103.80 2013-06-16T13:27:16Z 104.70 2013-06-16T13:27:20Z 105.10 2013-06-16T13:27:25Z 105.50 2013-06-16T13:27:30Z 105.40 2013-06-16T13:27:37Z 103.40 2013-06-16T13:27:44Z 104.60 2013-06-16T13:27:51Z 103.60 2013-06-16T13:27:58Z 103.40 2013-06-16T13:28:03Z 103.50 2013-06-16T13:28:08Z 103.50 2013-06-16T13:29:46Z 102.40 2013-06-16T13:29:52Z 102.10 2013-06-16T13:29:58Z 101.30 2013-06-16T13:30:03Z 101.40 2013-06-16T13:30:08Z 101.40 2013-06-16T13:30:13Z 101.40 2013-06-16T13:30:17Z 101.50 2013-06-16T13:30:21Z 101.90 2013-06-16T13:30:25Z 101.70 2013-06-16T13:30:29Z 101.80 2013-06-16T13:30:33Z 102.40 2013-06-16T13:30:37Z 101.90 2013-06-16T13:30:41Z 102.20 2013-06-16T13:30:45Z 102.50 2013-06-16T13:30:49Z 102.80 2013-06-16T13:30:53Z 103.00 2013-06-16T13:30:57Z 103.50 2013-06-16T13:31:01Z 104.20 2013-06-16T13:31:05Z 104.70 2013-06-16T13:31:09Z 104.50 2013-06-16T13:31:13Z 105.40 2013-06-16T13:31:17Z 105.50 2013-06-16T13:31:21Z 104.90 2013-06-16T13:31:25Z 105.10 2013-06-16T13:31:29Z 105.00 2013-06-16T13:31:33Z 104.60 2013-06-16T13:31:37Z 104.70 2013-06-16T13:31:40Z 104.00 2013-06-16T13:31:43Z 103.30 2013-06-16T13:31:46Z 102.70 2013-06-16T13:31:49Z 101.90 2013-06-16T13:31:52Z 101.30 2013-06-16T13:31:55Z 100.60 2013-06-16T13:31:58Z 99.70 2013-06-16T13:32:01Z 99.50 2013-06-16T13:32:04Z 100.50 2013-06-16T13:32:07Z 100.20 2013-06-16T13:32:10Z 98.30 2013-06-16T13:32:13Z 97.80 2013-06-16T13:32:16Z 97.80 2013-06-16T13:32:19Z 98.30 2013-06-16T13:32:22Z 98.90 2013-06-16T13:32:25Z 98.90 2013-06-16T13:32:28Z 98.50 2013-06-16T13:32:31Z 98.70 2013-06-16T13:32:34Z 98.10 2013-06-16T13:32:37Z 99.10 2013-06-16T13:32:40Z 99.30 2013-06-16T13:32:43Z 98.00 2013-06-16T13:32:46Z 97.00 2013-06-16T13:32:49Z 94.80 2013-06-16T13:32:52Z 94.50 2013-06-16T13:32:55Z 93.60 2013-06-16T13:32:58Z 93.70 2013-06-16T13:33:01Z 92.90 2013-06-16T13:33:04Z 91.50 2013-06-16T13:33:07Z 91.40 2013-06-16T13:33:10Z 92.10 2013-06-16T13:33:13Z 93.00 2013-06-16T13:33:16Z 94.80 2013-06-16T13:33:19Z 95.90 2013-06-16T13:33:23Z 96.90 2013-06-16T13:33:27Z 97.30 2013-06-16T13:33:31Z 95.20 2013-06-16T13:33:35Z 94.80 2013-06-16T13:33:38Z 94.20 2013-06-16T13:33:41Z 94.60 2013-06-16T13:33:44Z 95.70 2013-06-16T13:33:47Z 97.20 2013-06-16T13:33:51Z 97.00 2013-06-16T13:33:55Z 97.60 2013-06-16T13:33:59Z 98.50 2013-06-16T13:34:03Z 99.50 2013-06-16T13:34:07Z 100.70 2013-06-16T13:34:11Z 102.30 2013-06-16T13:34:15Z 102.60 2013-06-16T13:34:19Z 103.20 2013-06-16T13:34:23Z 103.40 2013-06-16T13:34:27Z 104.00 2013-06-16T13:34:33Z