195.03 2062-03-27T01:00:00Z Viladellops Viladellops 8835_45929 310.87 2062-03-27T01:00:00Z Castillo D'Olerdola Castillo D'Olerdola 8835_45929 179.65 2062-03-27T01:00:00Z st.Miquel D'Olerdola st.Miquel D'Olerdola 8835_45929 276.74 2062-03-27T01:00:00Z Tres Toms Tres Toms 8835_45929 287.56 2062-03-27T01:00:00Z Can Rafols Can Rafols 8835_45929 14.79 2062-03-27T01:00:00Z Articles de pe Articles de pe 8835_45929 330.58 2062-03-27T01:00:00Z Barbacoas Bega Barbacoas Bega 8835_45929 253.19 2062-03-27T01:00:00Z CaL NEN CaL NEN 8835_45929 15.51 2062-03-27T01:00:00Z Can Batllori Can Batllori 8835_45929 64.77 2062-03-27T01:00:00Z Cruce Cruce 8835_45929 288.28 2062-03-27T01:00:00Z Cruce 1 Cruce 1 8835_45929 381.77 2062-03-27T01:00:00Z curva burrito curva burrito 8835_45929 337.31 2062-03-27T01:00:00Z Depuradora de Depuradora de 8835_45929 342.83 2062-03-27T01:00:00Z Desvio Depurad Desvio Depurad 8835_45929 -0.11 2062-03-27T01:00:00Z Font del Cusco Font del Cusco 8835_45929 401.71 2062-03-27T01:00:00Z Gasolinera Beg Gasolinera Beg 8835_45929 279.63 2062-03-27T01:00:00Z Km-6 Km-6 8835_45929 268.57 2062-03-27T01:00:00Z L'Arbo?ar L'Arbo?ar 8835_45929 -0.11 2062-03-27T01:00:00Z La Colina La Colina 8835_45929 318.08 2062-03-27T01:00:00Z Les gunyoles Les gunyoles 8835_45929 269.05 2062-03-27T01:00:00Z Olesa Olesa 8835_45929 271.94 2062-03-27T01:00:00Z Tres Toms Tres Toms 8835_45929 www.cicloide.com 8835 www.cicloide.com 8835 26.60 2012-05-05T07:36:13Z 26.60 2012-05-05T07:36:55Z 26.60 2012-05-05T07:37:12Z 26.60 2012-05-05T07:38:06Z 26.60 2012-05-05T07:38:34Z 26.60 2012-05-05T07:39:54Z 26.60 2012-05-05T07:40:06Z 21.80 2012-05-05T07:40:13Z 21.30 2012-05-05T07:40:29Z 16.00 2012-05-05T07:40:39Z 14.60 2012-05-05T07:40:45Z 15.00 2012-05-05T07:40:50Z 17.00 2012-05-05T07:41:09Z 17.40 2012-05-05T07:41:23Z 20.80 2012-05-05T07:41:33Z 19.80 2012-05-05T07:41:42Z 19.40 2012-05-05T07:41:44Z 19.80 2012-05-05T07:41:58Z 20.80 2012-05-05T07:42:06Z 20.80 2012-05-05T07:42:12Z 22.70 2012-05-05T07:42:31Z 21.80 2012-05-05T07:42:34Z 20.80 2012-05-05T07:42:48Z 25.10 2012-05-05T07:43:07Z 27.10 2012-05-05T07:43:30Z 26.60 2012-05-05T07:43:44Z 26.10 2012-05-05T07:43:58Z 25.10 2012-05-05T07:44:10Z 26.60 2012-05-05T07:44:24Z 25.60 2012-05-05T07:44:40Z 28.00 2012-05-05T07:44:57Z 29.00 2012-05-05T07:45:16Z 29.00 2012-05-05T07:46:19Z 28.50 2012-05-05T07:46:40Z 29.90 2012-05-05T07:46:59Z 32.30 2012-05-05T07:47:20Z 33.80 2012-05-05T07:47:39Z 34.70 2012-05-05T07:47:57Z 34.30 2012-05-05T07:48:14Z 36.20 2012-05-05T07:48:26Z 36.70 2012-05-05T07:48:37Z 37.10 2012-05-05T07:48:42Z 39.10 2012-05-05T07:48:54Z 41.00 2012-05-05T07:49:13Z 42.00 2012-05-05T07:49:25Z 42.40 2012-05-05T07:49:27Z 42.90 2012-05-05T07:49:36Z 43.40 2012-05-05T07:49:53Z 42.90 2012-05-05T07:50:26Z 42.90 2012-05-05T07:50:46Z 42.90 2012-05-05T07:51:52Z 42.90 2012-05-05T07:52:18Z 42.90 2012-05-05T07:52:32Z 44.80 2012-05-05T07:52:49Z 47.70 2012-05-05T07:53:05Z 48.70 2012-05-05T07:53:19Z 51.60 2012-05-05T07:53:38Z 54.50 2012-05-05T07:53:54Z 54.50 2012-05-05T07:54:09Z 53.50 2012-05-05T07:54:23Z 54.90 2012-05-05T07:54:37Z 60.20 2012-05-05T07:54:55Z 64.50 2012-05-05T07:55:10Z 66.00 2012-05-05T07:55:24Z 67.40 2012-05-05T07:55:38Z 67.40 2012-05-05T07:55:52Z 69.40 2012-05-05T07:56:04Z 73.70 2012-05-05T07:56:22Z 75.10 2012-05-05T07:56:34Z 79.40 2012-05-05T07:56:50Z 80.90 2012-05-05T07:57:05Z 79.90 2012-05-05T07:57:09Z 79.00 2012-05-05T07:57:11Z 76.60 2012-05-05T07:57:17Z 75.60 2012-05-05T07:57:19Z 72.70 2012-05-05T07:57:28Z 75.10 2012-05-05T07:57:37Z 76.60 2012-05-05T07:57:49Z 78.00 2012-05-05T07:58:03Z 81.40 2012-05-05T07:58:18Z 84.70 2012-05-05T07:58:34Z 86.70 2012-05-05T07:58:48Z 85.20 2012-05-05T07:59:06Z 85.20 2012-05-05T07:59:21Z 85.70 2012-05-05T07:59:33Z 87.60 2012-05-05T07:59:44Z 88.60 2012-05-05T07:59:58Z 93.90 2012-05-05T08:00:13Z 101.10 2012-05-05T08:00:27Z 105.40 2012-05-05T08:00:41Z 110.70 2012-05-05T08:00:57Z 112.60 2012-05-05T08:01:13Z 116.00 2012-05-05T08:01:34Z 117.40 2012-05-05T08:01:48Z 117.40 2012-05-05T08:01:49Z 119.80 2012-05-05T08:02:01Z 122.70 2012-05-05T08:02:19Z 122.20 2012-05-05T08:02:21Z 122.20 2012-05-05T08:02:26Z 124.10 2012-05-05T08:02:40Z 124.10 2012-05-05T08:02:54Z 124.60 2012-05-05T08:03:04Z 125.10 2012-05-05T08:03:18Z 125.10 2012-05-05T08:04:31Z 126.60 2012-05-05T08:04:45Z 128.50 2012-05-05T08:04:54Z 129.40 2012-05-05T08:05:01Z 132.80 2012-05-05T08:05:17Z 135.20 2012-05-05T08:05:29Z 139.50 2012-05-05T08:05:43Z 141.90 2012-05-05T08:06:02Z 142.90 2012-05-05T08:06:09Z 143.90 2012-05-05T08:06:14Z 145.30 2012-05-05T08:06:30Z 148.70 2012-05-05T08:06:45Z 151.50 2012-05-05T08:07:01Z 154.40 2012-05-05T08:07:20Z 157.80 2012-05-05T08:07:36Z 157.80 2012-05-05T08:07:48Z 160.70 2012-05-05T08:08:04Z 162.60 2012-05-05T08:08:18Z 164.50 2012-05-05T08:08:30Z 161.20 2012-05-05T08:08:44Z 163.10 2012-05-05T08:08:56Z 166.90 2012-05-05T08:09:10Z 168.40 2012-05-05T08:09:13Z 169.30 2012-05-05T08:09:26Z 168.80 2012-05-05T08:09:45Z 171.70 2012-05-05T08:09:57Z 171.70 2012-05-05T08:09:59Z 176.50 2012-05-05T08:10:13Z 180.90 2012-05-05T08:10:25Z 180.90 2012-05-05T08:10:41Z 180.90 2012-05-05T08:10:58Z 183.30 2012-05-05T08:11:14Z 187.10 2012-05-05T08:11:28Z 189.50 2012-05-05T08:11:42Z 192.90 2012-05-05T08:11:59Z 195.30 2012-05-05T08:12:18Z 197.70 2012-05-05T08:12:37Z 199.60 2012-05-05T08:12:51Z 203.00 2012-05-05T08:13:07Z 206.80 2012-05-05T08:13:21Z 209.20 2012-05-05T08:13:36Z 211.60 2012-05-05T08:13:52Z 215.00 2012-05-05T08:14:11Z 216.90 2012-05-05T08:14:25Z 218.40 2012-05-05T08:14:43Z 219.80 2012-05-05T08:14:57Z 221.20 2012-05-05T08:15:07Z 222.70 2012-05-05T08:15:21Z 223.60 2012-05-05T08:15:28Z 226.50 2012-05-05T08:15:42Z 226.50 2012-05-05T08:15:56Z 228.00 2012-05-05T08:16:10Z 229.90 2012-05-05T08:16:22Z 232.30 2012-05-05T08:16:38Z 234.20 2012-05-05T08:16:53Z 235.70 2012-05-05T08:17:09Z 238.10 2012-05-05T08:17:30Z 238.10 2012-05-05T08:17:42Z 237.60 2012-05-05T08:17:54Z 238.10 2012-05-05T08:18:05Z 237.60 2012-05-05T08:18:22Z 238.10 2012-05-05T08:18:34Z 240.90 2012-05-05T08:18:50Z 245.30 2012-05-05T08:19:04Z 247.20 2012-05-05T08:19:16Z 249.60 2012-05-05T08:19:32Z 250.60 2012-05-05T08:19:46Z 250.60 2012-05-05T08:20:00Z 251.50 2012-05-05T08:20:12Z 251.00 2012-05-05T08:20:24Z 252.50 2012-05-05T08:20:36Z 246.20 2012-05-05T08:20:50Z 246.70 2012-05-05T08:21:01Z 251.00 2012-05-05T08:21:09Z 253.00 2012-05-05T08:21:13Z 255.40 2012-05-05T08:21:29Z 250.60 2012-05-05T08:21:41Z 249.60 2012-05-05T08:21:44Z 249.10 2012-05-05T08:21:53Z 248.20 2012-05-05T08:22:05Z 253.40 2012-05-05T08:22:17Z 258.70 2012-05-05T08:22:30Z 260.20 2012-05-05T08:22:42Z 262.60 2012-05-05T08:22:52Z 265.50 2012-05-05T08:22:56Z 267.40 2012-05-05T08:23:04Z 266.90 2012-05-05T08:23:06Z 266.40 2012-05-05T08:23:08Z 265.90 2012-05-05T08:23:20Z 266.90 2012-05-05T08:23:30Z 266.40 2012-05-05T08:23:36Z 267.40 2012-05-05T08:23:46Z 268.80 2012-05-05T08:23:50Z 274.10 2012-05-05T08:24:00Z 275.60 2012-05-05T08:24:07Z 276.50 2012-05-05T08:24:16Z 277.00 2012-05-05T08:24:30Z 279.40 2012-05-05T08:24:45Z 280.40 2012-05-05T08:26:04Z 281.30 2012-05-05T08:26:18Z 281.30 2012-05-05T08:26:35Z 282.80 2012-05-05T08:26:54Z 286.60 2012-05-05T08:27:10Z 289.00 2012-05-05T08:27:22Z 290.90 2012-05-05T08:27:36Z 292.90 2012-05-05T08:27:52Z 295.70 2012-05-05T08:28:06Z 298.10 2012-05-05T08:28:21Z 301.00 2012-05-05T08:28:37Z 303.40 2012-05-05T08:28:51Z 305.80 2012-05-05T08:29:12Z 310.60 2012-05-05T08:29:31Z 313.00 2012-05-05T08:29:47Z 315.40 2012-05-05T08:29:59Z 318.80 2012-05-05T08:30:13Z 321.20 2012-05-05T08:30:27Z 325.10 2012-05-05T08:30:46Z 327.90 2012-05-05T08:31:03Z 329.40 2012-05-05T08:31:23Z 331.80 2012-05-05T08:31:40Z 334.20 2012-05-05T08:31:57Z 338.50 2012-05-05T08:32:15Z 341.90 2012-05-05T08:32:37Z 343.80 2012-05-05T08:32:58Z 346.20 2012-05-05T08:33:12Z 348.10 2012-05-05T08:33:23Z 351.00 2012-05-05T08:33:35Z 353.40 2012-05-05T08:33:52Z 358.20 2012-05-05T08:34:13Z 361.10 2012-05-05T08:34:31Z 364.50 2012-05-05T08:34:48Z 367.80 2012-05-05T08:35:04Z 371.20 2012-05-05T08:35:23Z 374.10 2012-05-05T08:35:40Z 376.50 2012-05-05T08:35:54Z 377.90 2012-05-05T08:36:01Z 378.90 2012-05-05T08:36:17Z 382.30 2012-05-05T08:36:38Z 385.60 2012-05-05T08:36:57Z 387.50 2012-05-05T08:37:13Z 390.40 2012-05-05T08:37:30Z 394.80 2012-05-05T08:37:48Z 399.10 2012-05-05T08:38:10Z 402.00 2012-05-05T08:38:26Z 403.90 2012-05-05T08:38:40Z 404.90 2012-05-05T08:38:55Z 405.30 2012-05-05T08:39:01Z 404.90 2012-05-05T08:39:08Z 401.50 2012-05-05T08:39:29Z 397.20 2012-05-05T08:39:44Z 391.40 2012-05-05T08:40:00Z 387.10 2012-05-05T08:40:16Z 385.10 2012-05-05T08:40:29Z 384.20 2012-05-05T08:40:40Z 384.70 2012-05-05T08:40:45Z 384.70 2012-05-05T08:40:54Z 384.70 2012-05-05T08:40:56Z 384.70 2012-05-05T08:41:01Z 387.10 2012-05-05T08:41:13Z 387.50 2012-05-05T08:41:18Z 383.20 2012-05-05T08:41:29Z 378.90 2012-05-05T08:41:41Z 377.50 2012-05-05T08:41:46Z 376.50 2012-05-05T08:41:50Z 375.50 2012-05-05T08:41:58Z 375.10 2012-05-05T08:42:07Z 374.10 2012-05-05T08:42:16Z 373.10 2012-05-05T08:42:19Z 371.20 2012-05-05T08:42:24Z 370.20 2012-05-05T08:42:37Z 369.80 2012-05-05T08:42:42Z 371.20 2012-05-05T08:42:47Z 372.20 2012-05-05T08:43:06Z 371.70 2012-05-05T08:43:17Z 370.70 2012-05-05T08:43:34Z 369.80 2012-05-05T08:43:36Z 368.80 2012-05-05T08:43:46Z 368.80 2012-05-05T08:43:50Z 369.80 2012-05-05T08:43:57Z 369.80 2012-05-05T08:44:00Z 372.60 2012-05-05T08:44:16Z 372.60 2012-05-05T08:44:30Z 371.20 2012-05-05T08:44:47Z 369.80 2012-05-05T08:45:03Z 369.80 2012-05-05T08:45:12Z 367.40 2012-05-05T08:45:19Z 366.90 2012-05-05T08:45:24Z 365.90 2012-05-05T08:45:43Z 365.00 2012-05-05T08:45:59Z 365.00 2012-05-05T08:46:00Z 364.50 2012-05-05T08:46:09Z 365.00 2012-05-05T08:46:20Z 365.00 2012-05-05T08:46:21Z 366.40 2012-05-05T08:46:32Z 365.90 2012-05-05T08:46:37Z 361.60 2012-05-05T08:46:46Z 362.60 2012-05-05T08:46:51Z 364.00 2012-05-05T08:47:07Z 365.90 2012-05-05T08:47:24Z 366.90 2012-05-05T08:47:31Z 368.80 2012-05-05T08:47:45Z 370.20 2012-05-05T08:47:59Z 372.60 2012-05-05T08:48:11Z 375.50 2012-05-05T08:48:29Z 376.00 2012-05-05T08:48:41Z 376.50 2012-05-05T08:48:58Z 379.40 2012-05-05T08:49:14Z 379.40 2012-05-05T08:49:26Z 377.90 2012-05-05T08:49:33Z 376.00 2012-05-05T08:49:45Z 373.60 2012-05-05T08:49:52Z 370.70 2012-05-05T08:49:56Z 366.40 2012-05-05T08:50:01Z 363.50 2012-05-05T08:50:04Z 357.70 2012-05-05T08:50:11Z 351.00 2012-05-05T08:50:22Z 351.50 2012-05-05T08:50:32Z 352.50 2012-05-05T08:50:39Z 351.00 2012-05-05T08:50:51Z 351.50 2012-05-05T08:51:05Z 355.30 2012-05-05T08:51:19Z 356.30 2012-05-05T08:51:21Z 359.20 2012-05-05T08:51:28Z 359.20 2012-05-05T08:51:30Z 359.20 2012-05-05T08:51:40Z 358.20 2012-05-05T08:51:44Z 358.20 2012-05-05T08:51:51Z 358.20 2012-05-05T08:51:52Z 359.70 2012-05-05T08:52:01Z 360.20 2012-05-05T08:52:05Z 358.70 2012-05-05T08:52:15Z 357.30 2012-05-05T08:52:27Z 353.90 2012-05-05T08:52:38Z 348.10 2012-05-05T08:52:50Z 344.30 2012-05-05T08:53:02Z 340.90 2012-05-05T08:53:11Z 339.50 2012-05-05T08:53:18Z 338.50 2012-05-05T08:53:21Z 335.20 2012-05-05T08:53:35Z 339.50 2012-05-05T08:53:44Z 341.40 2012-05-05T08:53:51Z 343.30 2012-05-05T08:53:56Z 343.30 2012-05-05T08:54:01Z 343.30 2012-05-05T08:54:03Z 344.30 2012-05-05T08:54:15Z 344.30 2012-05-05T08:54:17Z 345.30 2012-05-05T08:54:26Z 348.60 2012-05-05T08:54:40Z 348.60 2012-05-05T08:54:43Z 348.60 2012-05-05T08:54:48Z 348.60 2012-05-05T08:54:52Z 347.70 2012-05-05T08:54:57Z 350.10 2012-05-05T08:55:07Z 350.50 2012-05-05T08:55:18Z 350.50 2012-05-05T08:55:18Z 349.60 2012-05-05T08:55:21Z 343.30 2012-05-05T08:55:34Z 342.40 2012-05-05T08:55:37Z 343.30 2012-05-05T08:55:44Z 343.80 2012-05-05T08:55:58Z 343.80 2012-05-05T08:56:01Z 343.80 2012-05-05T08:56:08Z 343.30 2012-05-05T08:56:10Z 343.30 2012-05-05T08:56:17Z 342.40 2012-05-05T08:56:26Z 340.40 2012-05-05T08:56:33Z 338.50 2012-05-05T08:56:40Z 333.70 2012-05-05T08:56:50Z 333.70 2012-05-05T08:56:52Z 332.80 2012-05-05T08:56:57Z 332.80 2012-05-05T08:57:02Z 331.30 2012-05-05T08:57:06Z 330.80 2012-05-05T08:57:08Z 331.80 2012-05-05T08:57:13Z 332.30 2012-05-05T08:57:16Z 338.50 2012-05-05T08:57:27Z 339.00 2012-05-05T08:57:27Z 339.50 2012-05-05T08:57:30Z 338.00 2012-05-05T08:57:42Z 337.60 2012-05-05T08:57:46Z 338.00 2012-05-05T08:57:53Z 337.60 2012-05-05T08:58:03Z 337.60 2012-05-05T08:58:05Z 337.10 2012-05-05T08:58:21Z 336.10 2012-05-05T08:58:28Z 335.60 2012-05-05T08:58:38Z 334.20 2012-05-05T08:58:49Z 334.20 2012-05-05T08:58:57Z 334.70 2012-05-05T08:59:01Z 337.60 2012-05-05T08:59:18Z 340.00 2012-05-05T08:59:29Z 342.40 2012-05-05T08:59:41Z 344.80 2012-05-05T08:59:50Z 346.70 2012-05-05T08:59:55Z 347.70 2012-05-05T09:00:07Z 348.60 2012-05-05T09:00:24Z 348.10 2012-05-05T09:00:37Z 346.70 2012-05-05T09:00:47Z 344.80 2012-05-05T09:01:05Z 344.80 2012-05-05T09:01:17Z 344.30 2012-05-05T09:01:27Z 342.40 2012-05-05T09:01:36Z 341.90 2012-05-05T09:01:36Z 340.40 2012-05-05T09:01:50Z 340.40 2012-05-05T09:01:55Z 340.00 2012-05-05T09:02:02Z 338.50 2012-05-05T09:02:16Z 336.10 2012-05-05T09:02:21Z 334.70 2012-05-05T09:02:25Z 328.90 2012-05-05T09:02:35Z 327.00 2012-05-05T09:02:40Z 326.50 2012-05-05T09:02:42Z 326.50 2012-05-05T09:02:46Z 325.50 2012-05-05T09:02:54Z 325.50 2012-05-05T09:03:05Z 326.50 2012-05-05T09:03:19Z 326.00 2012-05-05T09:03:34Z 326.00 2012-05-05T09:03:45Z 326.00 2012-05-05T09:03:47Z 325.50 2012-05-05T09:03:50Z 326.00 2012-05-05T09:03:52Z 326.50 2012-05-05T09:03:55Z 328.40 2012-05-05T09:04:11Z 328.40 2012-05-05T09:04:13Z 328.90 2012-05-05T09:04:16Z 327.90 2012-05-05T09:04:20Z 326.50 2012-05-05T09:04:25Z 324.60 2012-05-05T09:04:32Z 318.30 2012-05-05T09:04:44Z 314.50 2012-05-05T09:04:56Z 311.60 2012-05-05T09:05:07Z 311.60 2012-05-05T09:05:14Z 311.10 2012-05-05T09:05:19Z 310.60 2012-05-05T09:05:24Z 311.60 2012-05-05T09:05:38Z 312.10 2012-05-05T09:05:52Z 311.10 2012-05-05T09:06:11Z 309.70 2012-05-05T09:06:18Z 309.20 2012-05-05T09:06:25Z 308.20 2012-05-05T09:06:30Z 307.30 2012-05-05T09:06:44Z 305.80 2012-05-05T09:06:48Z 303.90 2012-05-05T09:06:56Z 302.50 2012-05-05T09:07:03Z 300.10 2012-05-05T09:07:16Z 299.10 2012-05-05T09:07:19Z 298.60 2012-05-05T09:07:28Z 296.20 2012-05-05T09:07:40Z 297.70 2012-05-05T09:07:56Z 296.70 2012-05-05T09:08:06Z 294.80 2012-05-05T09:08:15Z 293.80 2012-05-05T09:08:22Z 291.90 2012-05-05T09:08:27Z 291.40 2012-05-05T09:08:29Z 290.90 2012-05-05T09:08:30Z 288.10 2012-05-05T09:08:44Z 287.60 2012-05-05T09:08:46Z 286.60 2012-05-05T09:08:53Z 286.10 2012-05-05T09:08:58Z 286.10 2012-05-05T09:09:00Z 285.60 2012-05-05T09:09:02Z 283.20 2012-05-05T09:09:07Z 281.80 2012-05-05T09:09:12Z 278.90 2012-05-05T09:09:19Z 277.50 2012-05-05T09:09:21Z 275.10 2012-05-05T09:09:26Z 274.10 2012-05-05T09:09:30Z 275.60 2012-05-05T09:09:37Z 278.90 2012-05-05T09:09:45Z 278.90 2012-05-05T09:09:47Z 275.60 2012-05-05T09:09:59Z 273.20 2012-05-05T09:10:08Z 270.70 2012-05-05T09:10:12Z 267.40 2012-05-05T09:10:24Z 270.70 2012-05-05T09:10:34Z 272.20 2012-05-05T09:10:43Z 271.70 2012-05-05T09:10:59Z 269.30 2012-05-05T09:11:18Z 268.80 2012-05-05T09:11:25Z 263.50 2012-05-05T09:11:42Z 260.70 2012-05-05T09:11:54Z 262.10 2012-05-05T09:12:00Z 262.10 2012-05-05T09:12:01Z 263.50 2012-05-05T09:12:08Z 265.90 2012-05-05T09:12:22Z 269.30 2012-05-05T09:12:40Z 270.30 2012-05-05T09:12:45Z 272.20 2012-05-05T09:13:04Z 271.70 2012-05-05T09:13:16Z 273.20 2012-05-05T09:13:23Z 274.60 2012-05-05T09:13:44Z 274.60 2012-05-05T09:13:49Z 274.60 2012-05-05T09:13:53Z 275.10 2012-05-05T09:14:00Z 274.60 2012-05-05T09:14:07Z 275.10 2012-05-05T09:14:07Z 275.60 2012-05-05T09:14:14Z 275.60 2012-05-05T09:14:21Z 275.60 2012-05-05T09:14:26Z 275.60 2012-05-05T09:14:33Z 276.50 2012-05-05T09:14:38Z 277.00 2012-05-05T09:14:47Z 277.00 2012-05-05T09:14:50Z 277.00 2012-05-05T09:14:52Z 278.40 2012-05-05T09:14:57Z 280.40 2012-05-05T09:15:06Z 281.80 2012-05-05T09:15:11Z 282.30 2012-05-05T09:15:13Z 284.70 2012-05-05T09:15:20Z 286.10 2012-05-05T09:15:37Z 288.10 2012-05-05T09:15:51Z 289.00 2012-05-05T09:16:02Z 292.90 2012-05-05T09:16:19Z 296.20 2012-05-05T09:16:35Z 298.60 2012-05-05T09:16:47Z 300.10 2012-05-05T09:16:56Z 303.90 2012-05-05T09:17:11Z 306.30 2012-05-05T09:17:24Z 306.80 2012-05-05T09:17:30Z 306.80 2012-05-05T09:17:36Z 306.30 2012-05-05T09:17:48Z 306.80 2012-05-05T09:17:53Z 306.80 2012-05-05T09:18:02Z 307.80 2012-05-05T09:18:16Z 307.80 2012-05-05T09:18:18Z 307.80 2012-05-05T09:18:19Z 308.20 2012-05-05T09:18:23Z 308.20 2012-05-05T09:18:28Z 308.20 2012-05-05T09:18:35Z 307.80 2012-05-05T09:18:38Z 307.80 2012-05-05T09:18:49Z 307.80 2012-05-05T09:18:52Z 308.20 2012-05-05T09:18:59Z 306.30 2012-05-05T09:19:06Z 303.40 2012-05-05T09:19:13Z 297.70 2012-05-05T09:19:22Z 295.30 2012-05-05T09:19:25Z 290.00 2012-05-05T09:19:32Z 289.00 2012-05-05T09:19:34Z 282.80 2012-05-05T09:19:41Z 279.90 2012-05-05T09:19:46Z 279.40 2012-05-05T09:19:53Z 279.90 2012-05-05T09:19:59Z 279.90 2012-05-05T09:20:04Z 280.80 2012-05-05T09:20:09Z 282.30 2012-05-05T09:20:14Z 283.70 2012-05-05T09:20:21Z 283.70 2012-05-05T09:20:23Z 284.20 2012-05-05T09:20:28Z 284.70 2012-05-05T09:20:30Z 285.60 2012-05-05T09:20:33Z 286.10 2012-05-05T09:20:42Z 286.10 2012-05-05T09:20:49Z 287.10 2012-05-05T09:20:54Z 288.10 2012-05-05T09:21:00Z 288.10 2012-05-05T09:21:03Z 288.50 2012-05-05T09:21:06Z 289.50 2012-05-05T09:21:13Z 290.00 2012-05-05T09:21:20Z 290.00 2012-05-05T09:21:24Z 290.50 2012-05-05T09:21:38Z 291.90 2012-05-05T09:21:45Z 293.30 2012-05-05T09:21:52Z 293.80 2012-05-05T09:21:55Z 294.80 2012-05-05T09:22:02Z 295.30 2012-05-05T09:22:09Z 295.30 2012-05-05T09:22:14Z 294.80 2012-05-05T09:22:23Z 294.30 2012-05-05T09:22:27Z 294.80 2012-05-05T09:22:34Z 295.30 2012-05-05T09:22:37Z 295.70 2012-05-05T09:22:39Z 296.70 2012-05-05T09:22:49Z 297.70 2012-05-05T09:22:53Z 297.20 2012-05-05T09:23:03Z 292.40 2012-05-05T09:23:14Z 291.40 2012-05-05T09:23:17Z 290.50 2012-05-05T09:23:21Z 288.50 2012-05-05T09:23:33Z 288.50 2012-05-05T09:23:40Z 288.10 2012-05-05T09:23:43Z 288.10 2012-05-05T09:23:50Z 287.60 2012-05-05T09:24:04Z 287.60 2012-05-05T09:24:06Z 285.60 2012-05-05T09:24:11Z 283.20 2012-05-05T09:24:20Z 283.20 2012-05-05T09:24:22Z 281.30 2012-05-05T09:24:27Z 280.80 2012-05-05T09:24:29Z 280.40 2012-05-05T09:24:30Z 279.40 2012-05-05T09:24:34Z 279.40 2012-05-05T09:24:41Z 279.90 2012-05-05T09:24:53Z 280.80 2012-05-05T09:25:00Z 280.80 2012-05-05T09:25:02Z 283.20 2012-05-05T09:25:24Z 283.70 2012-05-05T09:25:26Z 283.70 2012-05-05T09:25:28Z 284.70 2012-05-05T09:25:33Z 285.60 2012-05-05T09:25:49Z 285.60 2012-05-05T09:25:57Z 288.10 2012-05-05T09:26:08Z 288.10 2012-05-05T09:26:13Z 288.50 2012-05-05T09:26:23Z 289.50 2012-05-05T09:26:34Z 284.20 2012-05-05T09:26:48Z 279.40 2012-05-05T09:26:58Z 278.40 2012-05-05T09:27:02Z 277.00 2012-05-05T09:27:05Z 275.10 2012-05-05T09:27:14Z 273.60 2012-05-05T09:27:19Z 272.20 2012-05-05T09:27:23Z 266.40 2012-05-05T09:27:33Z 265.90 2012-05-05T09:27:35Z 263.10 2012-05-05T09:27:42Z 263.10 2012-05-05T09:27:44Z 262.60 2012-05-05T09:27:45Z 261.10 2012-05-05T09:27:54Z 260.70 2012-05-05T09:27:56Z 258.30 2012-05-05T09:27:59Z 257.30 2012-05-05T09:28:01Z 254.90 2012-05-05T09:28:06Z 253.90 2012-05-05T09:28:08Z 248.60 2012-05-05T09:28:17Z 247.20 2012-05-05T09:28:20Z 244.80 2012-05-05T09:28:24Z 241.90 2012-05-05T09:28:29Z 240.90 2012-05-05T09:28:32Z 240.50 2012-05-05T09:28:36Z 238.10 2012-05-05T09:28:39Z 236.60 2012-05-05T09:28:43Z 235.70 2012-05-05T09:28:48Z 234.20 2012-05-05T09:28:53Z 232.30 2012-05-05T09:29:00Z 228.90 2012-05-05T09:29:14Z 226.00 2012-05-05T09:29:19Z 222.70 2012-05-05T09:29:25Z 220.80 2012-05-05T09:29:30Z 214.50 2012-05-05T09:29:40Z 214.50 2012-05-05T09:29:49Z 212.60 2012-05-05T09:29:53Z 210.70 2012-05-05T09:29:58Z 206.80 2012-05-05T09:30:08Z 205.90 2012-05-05T09:30:10Z 204.90 2012-05-05T09:30:15Z 204.90 2012-05-05T09:30:17Z 204.90 2012-05-05T09:30:19Z 204.40 2012-05-05T09:30:24Z 203.90 2012-05-05T09:30:26Z 202.00 2012-05-05T09:30:31Z 201.10 2012-05-05T09:30:33Z 200.10 2012-05-05T09:30:36Z 198.60 2012-05-05T09:30:45Z 198.20 2012-05-05T09:30:47Z 197.70 2012-05-05T09:30:50Z 197.20 2012-05-05T09:30:54Z 196.70 2012-05-05T09:30:59Z 194.80 2012-05-05T09:31:06Z 194.30 2012-05-05T09:31:07Z 193.40 2012-05-05T09:31:11Z 192.40 2012-05-05T09:31:18Z 190.50 2012-05-05T09:31:25Z 189.00 2012-05-05T09:31:34Z 188.10 2012-05-05T09:31:39Z 187.60 2012-05-05T09:31:46Z 188.60 2012-05-05T09:31:56Z 191.00 2012-05-05T09:32:10Z 191.90 2012-05-05T09:32:19Z 190.50 2012-05-05T09:32:24Z 191.40 2012-05-05T09:32:29Z 195.80 2012-05-05T09:32:43Z 196.70 2012-05-05T09:32:57Z 195.80 2012-05-05T09:33:01Z 193.40 2012-05-05T09:33:13Z 195.30 2012-05-05T09:33:25Z 198.20 2012-05-05T09:33:36Z 201.10 2012-05-05T09:33:51Z 203.00 2012-05-05T09:34:05Z 204.40 2012-05-05T09:34:12Z 207.30 2012-05-05T09:34:21Z 208.30 2012-05-05T09:34:24Z 210.70 2012-05-05T09:34:38Z 212.10 2012-05-05T09:34:50Z 215.00 2012-05-05T09:35:04Z 216.00 2012-05-05T09:35:17Z 216.00 2012-05-05T09:35:30Z 216.90 2012-05-05T09:35:43Z 213.60 2012-05-05T09:35:50Z 207.30 2012-05-05T09:36:02Z 209.70 2012-05-05T09:36:14Z 213.10 2012-05-05T09:36:21Z 216.00 2012-05-05T09:36:28Z 220.30 2012-05-05T09:36:37Z 227.00 2012-05-05T09:36:56Z 228.00 2012-05-05T09:37:08Z 226.50 2012-05-05T09:37:18Z 225.60 2012-05-05T09:37:24Z 224.10 2012-05-05T09:37:29Z 223.60 2012-05-05T09:37:41Z 224.60 2012-05-05T09:37:53Z 227.50 2012-05-05T09:38:07Z 228.90 2012-05-05T09:38:19Z 228.90 2012-05-05T09:38:21Z 230.90 2012-05-05T09:38:37Z 233.70 2012-05-05T09:38:51Z 235.20 2012-05-05T09:39:01Z 237.60 2012-05-05T09:39:15Z 240.00 2012-05-05T09:39:27Z 240.00 2012-05-05T09:39:33Z 243.40 2012-05-05T09:39:43Z 243.80 2012-05-05T09:39:45Z 242.90 2012-05-05T09:39:59Z 242.40 2012-05-05T09:40:11Z 241.40 2012-05-05T09:40:25Z 243.40 2012-05-05T09:40:39Z 248.20 2012-05-05T09:40:51Z 249.60 2012-05-05T09:41:03Z 250.60 2012-05-05T09:41:14Z 253.40 2012-05-05T09:41:29Z 254.40 2012-05-05T09:41:42Z 256.80 2012-05-05T09:41:57Z 258.70 2012-05-05T09:42:09Z 261.10 2012-05-05T09:42:23Z 262.10 2012-05-05T09:42:37Z 262.10 2012-05-05T09:42:51Z 264.00 2012-05-05T09:43:00Z 265.90 2012-05-05T09:43:12Z 266.40 2012-05-05T09:43:24Z 268.80 2012-05-05T09:43:35Z 270.70 2012-05-05T09:43:42Z 271.70 2012-05-05T09:43:47Z 272.20 2012-05-05T09:43:52Z 272.70 2012-05-05T09:44:06Z 268.80 2012-05-05T09:44:15Z 267.40 2012-05-05T09:44:29Z 264.50 2012-05-05T09:44:41Z 263.50 2012-05-05T09:44:46Z 262.10 2012-05-05T09:45:00Z 259.70 2012-05-05T09:45:09Z 259.70 2012-05-05T09:45:12Z 260.20 2012-05-05T09:45:19Z 262.10 2012-05-05T09:45:33Z 262.10 2012-05-05T09:45:47Z 264.50 2012-05-05T09:46:03Z 266.40 2012-05-05T09:46:17Z 265.90 2012-05-05T09:46:27Z 265.00 2012-05-05T09:46:36Z 264.00 2012-05-05T09:46:41Z 263.50 2012-05-05T09:46:43Z 261.10 2012-05-05T09:46:48Z 259.70 2012-05-05T09:46:59Z 259.20 2012-05-05T09:47:26Z 258.70 2012-05-05T09:48:03Z 258.70 2012-05-05T09:48:48Z 258.70 2012-05-05T09:49:13Z 257.80 2012-05-05T09:49:39Z 256.30 2012-05-05T09:50:03Z 255.40 2012-05-05T09:50:38Z 254.40 2012-05-05T09:50:59Z 253.90 2012-05-05T09:51:25Z 253.00 2012-05-05T09:51:53Z 252.50 2012-05-05T09:52:21Z 251.50 2012-05-05T09:52:57Z 255.40 2012-05-05T09:53:04Z 256.80 2012-05-05T09:53:18Z 252.50 2012-05-05T09:53:30Z 252.50 2012-05-05T09:53:32Z 246.20 2012-05-05T09:53:48Z 245.30 2012-05-05T09:53:51Z 244.80 2012-05-05T09:53:55Z 240.50 2012-05-05T09:54:02Z 240.00 2012-05-05T09:54:09Z 241.90 2012-05-05T09:54:16Z 242.40 2012-05-05T09:54:19Z 242.90 2012-05-05T09:54:26Z 243.80 2012-05-05T09:54:30Z 245.30 2012-05-05T09:54:35Z 247.70 2012-05-05T09:54:44Z 248.20 2012-05-05T09:54:45Z 249.60 2012-05-05T09:54:58Z 249.60 2012-05-05T09:55:03Z 250.10 2012-05-05T09:55:13Z 250.10 2012-05-05T09:55:15Z 250.10 2012-05-05T09:55:18Z 249.10 2012-05-05T09:55:31Z 249.10 2012-05-05T09:55:32Z 250.60 2012-05-05T09:55:41Z 251.00 2012-05-05T09:55:46Z 251.50 2012-05-05T09:55:52Z 251.50 2012-05-05T09:55:57Z 253.00 2012-05-05T09:56:04Z 253.00 2012-05-05T09:56:21Z 253.40 2012-05-05T09:56:39Z 252.00 2012-05-05T09:56:54Z 252.00 2012-05-05T09:57:03Z 253.40 2012-05-05T09:57:12Z 254.90 2012-05-05T09:57:20Z 256.30 2012-05-05T09:57:29Z 258.30 2012-05-05T09:57:43Z 259.20 2012-05-05T09:57:55Z 260.20 2012-05-05T09:58:07Z 260.70 2012-05-05T09:58:21Z 262.60 2012-05-05T09:58:28Z 264.00 2012-05-05T09:58:42Z 265.00 2012-05-05T09:58:46Z 266.40 2012-05-05T09:59:00Z 265.90 2012-05-05T09:59:14Z 265.50 2012-05-05T09:59:24Z 265.90 2012-05-05T09:59:38Z 265.50 2012-05-05T09:59:47Z 266.90 2012-05-05T10:00:39Z 265.90 2012-05-05T10:00:51Z 262.10 2012-05-05T10:01:05Z 260.20 2012-05-05T10:01:17Z 261.60 2012-05-05T10:01:28Z 264.00 2012-05-05T10:01:42Z 264.00 2012-05-05T10:02:01Z 265.50 2012-05-05T10:02:15Z 268.80 2012-05-05T10:02:32Z 271.20 2012-05-05T10:02:48Z 270.70 2012-05-05T10:03:02Z 272.70 2012-05-05T10:03:16Z 275.60 2012-05-05T10:03:30Z 278.00 2012-05-05T10:03:42Z 280.80 2012-05-05T10:03:54Z 282.30 2012-05-05T10:04:08Z 283.20 2012-05-05T10:04:24Z 283.70 2012-05-05T10:04:38Z 286.10 2012-05-05T10:04:50Z 286.10 2012-05-05T10:04:55Z 280.80 2012-05-05T10:05:09Z 277.50 2012-05-05T10:05:14Z 275.60 2012-05-05T10:05:16Z 272.70 2012-05-05T10:05:21Z 270.30 2012-05-05T10:05:23Z 266.40 2012-05-05T10:05:30Z 263.10 2012-05-05T10:05:35Z 259.20 2012-05-05T10:05:40Z 257.30 2012-05-05T10:05:44Z 251.50 2012-05-05T10:05:54Z 250.10 2012-05-05T10:05:58Z 249.10 2012-05-05T10:06:01Z 245.30 2012-05-05T10:06:10Z 245.30 2012-05-05T10:06:20Z 245.80 2012-05-05T10:06:33Z 247.70 2012-05-05T10:06:45Z 249.60 2012-05-05T10:06:54Z 249.60 2012-05-05T10:06:57Z 250.10 2012-05-05T10:07:14Z 250.60 2012-05-05T10:07:30Z 253.00 2012-05-05T10:07:48Z 252.00 2012-05-05T10:07:58Z 249.60 2012-05-05T10:08:03Z 248.20 2012-05-05T10:08:08Z 247.20 2012-05-05T10:08:12Z 243.80 2012-05-05T10:08:24Z 243.40 2012-05-05T10:08:28Z 242.90 2012-05-05T10:08:31Z 241.40 2012-05-05T10:08:36Z 240.00 2012-05-05T10:08:43Z 237.10 2012-05-05T10:08:47Z 230.90 2012-05-05T10:08:59Z 229.90 2012-05-05T10:08:59Z 225.60 2012-05-05T10:09:08Z 221.70 2012-05-05T10:09:15Z 220.80 2012-05-05T10:09:20Z 217.90 2012-05-05T10:09:29Z 217.40 2012-05-05T10:09:30Z 217.40 2012-05-05T10:09:39Z 217.90 2012-05-05T10:09:42Z 217.90 2012-05-05T10:09:48Z 216.90 2012-05-05T10:09:53Z 216.40 2012-05-05T10:10:00Z 213.10 2012-05-05T10:10:09Z 212.10 2012-05-05T10:10:10Z 210.70 2012-05-05T10:10:14Z 209.70 2012-05-05T10:10:17Z 209.70 2012-05-05T10:10:19Z 210.20 2012-05-05T10:10:24Z 209.70 2012-05-05T10:10:31Z 208.70 2012-05-05T10:10:36Z 205.90 2012-05-05T10:10:47Z 203.90 2012-05-05T10:10:52Z 201.50 2012-05-05T10:11:01Z 201.10 2012-05-05T10:11:04Z 202.50 2012-05-05T10:11:11Z 203.00 2012-05-05T10:11:15Z 202.50 2012-05-05T10:11:18Z 202.50 2012-05-05T10:11:22Z 203.50 2012-05-05T10:11:36Z 204.90 2012-05-05T10:11:48Z 202.50 2012-05-05T10:11:53Z 202.00 2012-05-05T10:11:55Z 201.50 2012-05-05T10:11:58Z 200.10 2012-05-05T10:12:02Z 198.60 2012-05-05T10:12:05Z 197.20 2012-05-05T10:12:07Z 194.30 2012-05-05T10:12:14Z 187.60 2012-05-05T10:12:26Z 184.20 2012-05-05T10:12:31Z 184.70 2012-05-05T10:12:42Z 187.60 2012-05-05T10:12:56Z 188.60 2012-05-05T10:13:08Z 189.50 2012-05-05T10:13:22Z 191.90 2012-05-05T10:13:36Z 193.40 2012-05-05T10:13:50Z 194.30 2012-05-05T10:14:00Z 194.80 2012-05-05T10:14:14Z 195.30 2012-05-05T10:15:43Z 195.30 2012-05-05T10:15:57Z 194.80 2012-05-05T10:16:02Z 196.20 2012-05-05T10:16:11Z 199.10 2012-05-05T10:16:27Z 199.10 2012-05-05T10:16:46Z 199.10 2012-05-05T10:17:05Z 201.50 2012-05-05T10:17:21Z 202.50 2012-05-05T10:17:33Z 202.00 2012-05-05T10:17:35Z 203.90 2012-05-05T10:17:45Z 204.40 2012-05-05T10:17:50Z 204.40 2012-05-05T10:17:54Z 203.50 2012-05-05T10:18:09Z 207.30 2012-05-05T10:18:22Z 209.20 2012-05-05T10:18:34Z 212.10 2012-05-05T10:18:46Z 216.90 2012-05-05T10:19:00Z 221.20 2012-05-05T10:19:10Z 226.00 2012-05-05T10:19:28Z 229.90 2012-05-05T10:19:45Z 233.70 2012-05-05T10:20:04Z 235.70 2012-05-05T10:20:18Z 238.10 2012-05-05T10:20:34Z 235.20 2012-05-05T10:20:46Z 231.30 2012-05-05T10:20:58Z 223.60 2012-05-05T10:21:09Z 213.60 2012-05-05T10:21:17Z 212.60 2012-05-05T10:21:19Z 208.70 2012-05-05T10:21:26Z 204.90 2012-05-05T10:21:31Z 201.50 2012-05-05T10:21:35Z 192.90 2012-05-05T10:21:42Z 181.80 2012-05-05T10:21:51Z 179.90 2012-05-05T10:21:52Z 170.30 2012-05-05T10:21:59Z 162.10 2012-05-05T10:22:06Z 160.20 2012-05-05T10:22:08Z 159.20 2012-05-05T10:22:17Z 158.80 2012-05-05T10:22:22Z 158.80 2012-05-05T10:22:22Z 158.80 2012-05-05T10:22:27Z 160.70 2012-05-05T10:22:46Z 162.10 2012-05-05T10:23:02Z 163.60 2012-05-05T10:23:18Z 164.50 2012-05-05T10:23:30Z 166.90 2012-05-05T10:23:49Z 166.40 2012-05-05T10:23:59Z 165.50 2012-05-05T10:24:01Z 163.60 2012-05-05T10:24:08Z 164.00 2012-05-05T10:24:19Z 169.30 2012-05-05T10:24:34Z 173.20 2012-05-05T10:24:48Z 177.00 2012-05-05T10:25:00Z 179.90 2012-05-05T10:25:18Z 183.70 2012-05-05T10:25:35Z 187.60 2012-05-05T10:25:53Z 191.00 2012-05-05T10:26:10Z 192.90 2012-05-05T10:26:24Z 196.20 2012-05-05T10:26:43Z 199.10 2012-05-05T10:26:57Z 202.00 2012-05-05T10:27:13Z 204.40 2012-05-05T10:27:30Z 207.80 2012-05-05T10:27:44Z 210.70 2012-05-05T10:28:00Z 213.60 2012-05-05T10:28:17Z 216.90 2012-05-05T10:28:33Z 218.80 2012-05-05T10:28:50Z 222.20 2012-05-05T10:29:06Z 224.60 2012-05-05T10:29:25Z 229.90 2012-05-05T10:29:46Z 230.40 2012-05-05T10:30:04Z 233.70 2012-05-05T10:30:26Z 236.60 2012-05-05T10:30:45Z 238.50 2012-05-05T10:31:01Z 239.50 2012-05-05T10:31:13Z 239.50 2012-05-05T10:31:29Z 240.00 2012-05-05T10:32:07Z 240.50 2012-05-05T10:33:03Z 240.50 2012-05-05T10:33:36Z 240.50 2012-05-05T10:33:48Z 240.90 2012-05-05T10:34:00Z 242.90 2012-05-05T10:34:18Z 245.30 2012-05-05T10:34:37Z 247.20 2012-05-05T10:34:51Z 250.10 2012-05-05T10:35:07Z 252.00 2012-05-05T10:35:21Z 253.40 2012-05-05T10:35:33Z 254.90 2012-05-05T10:35:50Z 258.30 2012-05-05T10:36:06Z 261.10 2012-05-05T10:36:25Z 265.00 2012-05-05T10:36:44Z 267.40 2012-05-05T10:36:56Z 271.20 2012-05-05T10:37:12Z 274.60 2012-05-05T10:37:28Z 278.40 2012-05-05T10:37:47Z 280.40 2012-05-05T10:38:01Z 282.30 2012-05-05T10:38:15Z 283.20 2012-05-05T10:38:32Z 286.10 2012-05-05T10:38:48Z 288.50 2012-05-05T10:39:05Z 290.90 2012-05-05T10:39:21Z 293.30 2012-05-05T10:39:37Z 295.70 2012-05-05T10:39:49Z 299.60 2012-05-05T10:40:05Z 300.50 2012-05-05T10:40:17Z 302.00 2012-05-05T10:40:29Z 303.40 2012-05-05T10:40:39Z 306.30 2012-05-05T10:40:53Z 306.80 2012-05-05T10:40:55Z 307.30 2012-05-05T10:41:09Z 307.80 2012-05-05T10:41:26Z 307.80 2012-05-05T10:41:56Z 309.70 2012-05-05T10:42:17Z 309.70 2012-05-05T10:42:36Z 308.70 2012-05-05T10:42:52Z 309.20 2012-05-05T10:43:13Z 309.20 2012-05-05T10:45:04Z 309.70 2012-05-05T10:46:26Z 310.20 2012-05-05T10:49:13Z 311.10 2012-05-05T10:49:27Z 311.10 2012-05-05T10:50:16Z 311.60 2012-05-05T10:51:01Z 311.60 2012-05-05T10:51:26Z 311.60 2012-05-05T10:51:38Z 311.60 2012-05-05T10:51:40Z 312.60 2012-05-05T10:51:48Z 312.60 2012-05-05T10:52:00Z 313.00 2012-05-05T10:52:13Z 313.00 2012-05-05T10:52:28Z 314.00 2012-05-05T10:52:46Z 313.50 2012-05-05T10:52:58Z 313.00 2012-05-05T10:53:01Z 311.60 2012-05-05T10:53:15Z 310.20 2012-05-05T10:53:38Z 308.20 2012-05-05T10:53:42Z 303.40 2012-05-05T10:53:54Z 302.00 2012-05-05T10:54:04Z 303.00 2012-05-05T10:54:09Z 303.00 2012-05-05T10:54:11Z 302.50 2012-05-05T10:54:20Z 303.00 2012-05-05T10:54:30Z 303.40 2012-05-05T10:54:46Z 305.80 2012-05-05T10:54:58Z 309.70 2012-05-05T10:55:12Z 311.10 2012-05-05T10:55:28Z 313.00 2012-05-05T10:55:42Z 312.60 2012-05-05T10:55:59Z 314.00 2012-05-05T10:56:15Z 314.00 2012-05-05T10:56:27Z 312.60 2012-05-05T10:56:43Z 311.60 2012-05-05T10:56:48Z 313.50 2012-05-05T10:57:02Z 317.40 2012-05-05T10:57:16Z 320.70 2012-05-05T10:57:26Z 322.20 2012-05-05T10:57:37Z 325.10 2012-05-05T10:57:52Z 327.50 2012-05-05T10:58:06Z 330.80 2012-05-05T10:58:22Z 334.20 2012-05-05T10:58:34Z 334.70 2012-05-05T10:58:36Z 335.20 2012-05-05T10:58:39Z 339.00 2012-05-05T10:58:55Z 341.40 2012-05-05T10:59:09Z 343.30 2012-05-05T10:59:23Z 344.30 2012-05-05T10:59:30Z 346.20 2012-05-05T10:59:47Z 346.20 2012-05-05T11:00:01Z 342.80 2012-05-05T11:00:12Z 341.90 2012-05-05T11:00:26Z 342.40 2012-05-05T11:00:38Z 343.30 2012-05-05T11:00:54Z 347.20 2012-05-05T11:01:06Z 348.10 2012-05-05T11:01:09Z 352.50 2012-05-05T11:01:23Z 355.80 2012-05-05T11:01:37Z 356.80 2012-05-05T11:01:53Z 352.00 2012-05-05T11:02:05Z 349.10 2012-05-05T11:02:17Z 348.60 2012-05-05T11:02:24Z 347.70 2012-05-05T11:02:38Z 347.20 2012-05-05T11:02:50Z 346.70 2012-05-05T11:04:40Z 346.70 2012-05-05T11:05:32Z 346.70 2012-05-05T11:06:00Z 345.70 2012-05-05T11:06:11Z 342.80 2012-05-05T11:06:23Z 342.80 2012-05-05T11:06:38Z 343.30 2012-05-05T11:06:40Z 343.80 2012-05-05T11:06:47Z 343.80 2012-05-05T11:06:49Z 342.80 2012-05-05T11:06:54Z 341.90 2012-05-05T11:06:59Z 338.50 2012-05-05T11:07:13Z 336.10 2012-05-05T11:07:17Z 332.80 2012-05-05T11:07:22Z 328.40 2012-05-05T11:07:29Z 327.00 2012-05-05T11:07:31Z 323.60 2012-05-05T11:07:38Z 323.10 2012-05-05T11:07:43Z 323.60 2012-05-05T11:07:50Z 324.10 2012-05-05T11:07:52Z 326.00 2012-05-05T11:08:00Z 327.00 2012-05-05T11:08:04Z 327.90 2012-05-05T11:08:16Z 326.50 2012-05-05T11:08:23Z 323.10 2012-05-05T11:08:33Z 323.10 2012-05-05T11:08:40Z 321.70 2012-05-05T11:08:42Z 315.90 2012-05-05T11:08:54Z 313.50 2012-05-05T11:08:58Z 306.80 2012-05-05T11:09:06Z 297.20 2012-05-05T11:09:17Z 293.30 2012-05-05T11:09:24Z 291.90 2012-05-05T11:09:31Z 294.80 2012-05-05T11:09:48Z 296.70 2012-05-05T11:10:04Z 298.10 2012-05-05T11:10:16Z 298.10 2012-05-05T11:10:21Z 299.10 2012-05-05T11:10:39Z 303.40 2012-05-05T11:10:56Z 306.80 2012-05-05T11:11:08Z 307.30 2012-05-05T11:11:12Z 308.70 2012-05-05T11:11:26Z 309.20 2012-05-05T11:11:36Z 312.60 2012-05-05T11:11:54Z 313.50 2012-05-05T11:12:01Z 313.50 2012-05-05T11:12:13Z 313.50 2012-05-05T11:12:13Z 313.50 2012-05-05T11:12:29Z 313.50 2012-05-05T11:12:30Z 311.10 2012-05-05T11:12:42Z 306.80 2012-05-05T11:12:53Z 305.80 2012-05-05T11:13:09Z 305.40 2012-05-05T11:13:17Z 299.60 2012-05-05T11:13:31Z 296.70 2012-05-05T11:13:40Z 296.20 2012-05-05T11:13:52Z 295.30 2012-05-05T11:14:06Z 292.90 2012-05-05T11:14:18Z 290.00 2012-05-05T11:14:32Z 288.10 2012-05-05T11:14:43Z 287.10 2012-05-05T11:14:48Z 285.60 2012-05-05T11:14:51Z 281.30 2012-05-05T11:15:02Z 277.50 2012-05-05T11:15:09Z 276.00 2012-05-05T11:15:12Z 274.10 2012-05-05T11:15:16Z 271.70 2012-05-05T11:15:21Z 268.80 2012-05-05T11:15:31Z 266.40 2012-05-05T11:15:40Z 264.50 2012-05-05T11:15:47Z 263.10 2012-05-05T11:15:49Z 259.70 2012-05-05T11:15:56Z 256.80 2012-05-05T11:16:03Z 256.80 2012-05-05T11:16:03Z 253.90 2012-05-05T11:16:13Z 253.90 2012-05-05T11:16:20Z 253.40 2012-05-05T11:16:29Z 254.40 2012-05-05T11:16:36Z 255.40 2012-05-05T11:16:48Z 255.40 2012-05-05T11:16:57Z 254.90 2012-05-05T11:17:00Z 254.90 2012-05-05T11:17:02Z 256.30 2012-05-05T11:17:16Z 258.30 2012-05-05T11:17:30Z 261.60 2012-05-05T11:17:47Z 263.50 2012-05-05T11:18:03Z 265.90 2012-05-05T11:18:15Z 269.80 2012-05-05T11:18:29Z 273.20 2012-05-05T11:18:41Z 277.00 2012-05-05T11:18:55Z 278.90 2012-05-05T11:19:04Z 281.80 2012-05-05T11:19:21Z 283.70 2012-05-05T11:19:32Z 283.70 2012-05-05T11:19:39Z 285.20 2012-05-05T11:19:51Z 284.70 2012-05-05T11:19:58Z 287.60 2012-05-05T11:20:14Z 288.50 2012-05-05T11:20:19Z 290.90 2012-05-05T11:20:33Z 290.50 2012-05-05T11:20:43Z 290.00 2012-05-05T11:20:47Z 289.50 2012-05-05T11:20:52Z 288.10 2012-05-05T11:21:02Z 287.60 2012-05-05T11:21:13Z 287.10 2012-05-05T11:21:25Z 285.20 2012-05-05T11:21:37Z 282.30 2012-05-05T11:21:49Z 282.30 2012-05-05T11:22:02Z 281.30 2012-05-05T11:22:14Z 280.40 2012-05-05T11:22:19Z 278.40 2012-05-05T11:22:24Z 275.60 2012-05-05T11:22:31Z 275.60 2012-05-05T11:22:33Z 275.60 2012-05-05T11:22:35Z 272.20 2012-05-05T11:22:47Z 271.70 2012-05-05T11:22:47Z 270.30 2012-05-05T11:22:52Z 267.90 2012-05-05T11:22:59Z 267.40 2012-05-05T11:23:03Z 267.90 2012-05-05T11:23:13Z 267.40 2012-05-05T11:23:18Z 265.90 2012-05-05T11:23:24Z 262.60 2012-05-05T11:23:34Z 262.10 2012-05-05T11:23:37Z 261.60 2012-05-05T11:23:41Z 259.20 2012-05-05T11:23:48Z 258.70 2012-05-05T11:23:50Z 257.30 2012-05-05T11:23:58Z 257.30 2012-05-05T11:24:02Z 255.80 2012-05-05T11:24:07Z 255.40 2012-05-05T11:24:09Z 253.40 2012-05-05T11:24:14Z 251.00 2012-05-05T11:24:21Z 250.10 2012-05-05T11:24:23Z 247.70 2012-05-05T11:24:30Z 246.70 2012-05-05T11:24:35Z 246.70 2012-05-05T11:24:37Z 245.80 2012-05-05T11:24:44Z 241.90 2012-05-05T11:24:52Z 240.90 2012-05-05T11:24:54Z 238.10 2012-05-05T11:24:56Z 231.80 2012-05-05T11:25:06Z 230.40 2012-05-05T11:25:08Z 225.10 2012-05-05T11:25:15Z 221.20 2012-05-05T11:25:20Z 218.80 2012-05-05T11:25:24Z 217.40 2012-05-05T11:25:27Z 213.10 2012-05-05T11:25:38Z 213.10 2012-05-05T11:25:48Z 216.00 2012-05-05T11:26:00Z 217.40 2012-05-05T11:26:14Z 217.90 2012-05-05T11:26:16Z 217.90 2012-05-05T11:26:21Z 216.40 2012-05-05T11:26:28Z 213.10 2012-05-05T11:26:40Z 212.10 2012-05-05T11:26:47Z 210.70 2012-05-05T11:26:58Z 210.20 2012-05-05T11:27:03Z 209.70 2012-05-05T11:27:05Z 207.80 2012-05-05T11:27:10Z 202.50 2012-05-05T11:27:24Z 197.20 2012-05-05T11:27:34Z 195.30 2012-05-05T11:27:43Z 194.80 2012-05-05T11:27:45Z 191.00 2012-05-05T11:27:54Z 186.60 2012-05-05T11:28:00Z 185.20 2012-05-05T11:28:02Z 178.90 2012-05-05T11:28:13Z 177.00 2012-05-05T11:28:16Z 176.50 2012-05-05T11:28:18Z 176.50 2012-05-05T11:28:25Z 178.00 2012-05-05T11:28:41Z 178.50 2012-05-05T11:28:46Z 178.90 2012-05-05T11:28:49Z 180.40 2012-05-05T11:29:05Z 182.30 2012-05-05T11:29:15Z 184.20 2012-05-05T11:29:29Z 188.10 2012-05-05T11:29:43Z 192.40 2012-05-05T11:30:02Z 195.80 2012-05-05T11:30:16Z 199.10 2012-05-05T11:30:34Z 203.00 2012-05-05T11:30:53Z 206.30 2012-05-05T11:31:12Z 208.70 2012-05-05T11:31:28Z 210.20 2012-05-05T11:31:38Z 210.70 2012-05-05T11:31:43Z 210.70 2012-05-05T11:31:57Z 208.70 2012-05-05T11:32:01Z 206.80 2012-05-05T11:32:06Z 205.90 2012-05-05T11:32:10Z 202.50 2012-05-05T11:32:25Z 200.10 2012-05-05T11:32:29Z 199.10 2012-05-05T11:32:36Z 199.10 2012-05-05T11:32:41Z 197.70 2012-05-05T11:32:46Z 195.30 2012-05-05T11:32:51Z 190.00 2012-05-05T11:33:04Z 182.30 2012-05-05T11:33:16Z 182.30 2012-05-05T11:33:19Z 182.30 2012-05-05T11:33:23Z 183.70 2012-05-05T11:33:33Z 183.30 2012-05-05T11:33:47Z 183.30 2012-05-05T11:34:10Z 182.30 2012-05-05T11:34:24Z 178.90 2012-05-05T11:34:41Z 179.90 2012-05-05T11:34:50Z 179.90 2012-05-05T11:35:00Z 179.90 2012-05-05T11:35:09Z 182.80 2012-05-05T12:40:44Z 181.30 2012-05-05T12:40:56Z 178.00 2012-05-05T12:41:05Z 177.00 2012-05-05T12:41:10Z 177.00 2012-05-05T12:41:12Z 174.60 2012-05-05T12:41:21Z 174.60 2012-05-05T12:41:22Z 176.50 2012-05-05T12:41:31Z 177.00 2012-05-05T12:41:43Z 176.50 2012-05-05T12:42:46Z 176.10 2012-05-05T12:42:53Z 177.50 2012-05-05T12:43:07Z 178.00 2012-05-05T12:43:24Z 176.50 2012-05-05T12:43:31Z 175.10 2012-05-05T12:43:36Z 171.70 2012-05-05T12:43:45Z 174.10 2012-05-05T12:43:57Z 176.10 2012-05-05T12:44:15Z 175.60 2012-05-05T12:44:34Z 175.60 2012-05-05T12:44:50Z 177.50 2012-05-05T12:45:12Z 181.30 2012-05-05T12:45:33Z 185.20 2012-05-05T12:45:47Z 188.10 2012-05-05T12:46:01Z 191.40 2012-05-05T12:46:17Z 193.80 2012-05-05T12:46:32Z 194.30 2012-05-05T12:46:43Z 194.30 2012-05-05T12:46:48Z 194.80 2012-05-05T12:47:02Z 195.80 2012-05-05T12:47:14Z 196.70 2012-05-05T12:47:30Z 199.10 2012-05-05T12:47:51Z 200.60 2012-05-05T12:48:13Z 202.00 2012-05-05T12:48:34Z 204.40 2012-05-05T12:48:50Z 207.30 2012-05-05T12:49:02Z 210.20 2012-05-05T12:49:14Z 212.10 2012-05-05T12:49:30Z 211.60 2012-05-05T12:49:46Z 211.10 2012-05-05T12:49:47Z 210.70 2012-05-05T12:49:53Z 209.20 2012-05-05T12:49:58Z 202.00 2012-05-05T12:50:12Z 198.60 2012-05-05T12:50:19Z 199.60 2012-05-05T12:50:26Z 200.60 2012-05-05T12:50:29Z 202.50 2012-05-05T12:50:40Z 200.60 2012-05-05T12:50:52Z 201.10 2012-05-05T12:51:44Z 201.50 2012-05-05T12:52:07Z 202.00 2012-05-05T12:52:12Z 207.80 2012-05-05T12:52:30Z 209.70 2012-05-05T12:52:47Z 211.60 2012-05-05T12:53:01Z 211.60 2012-05-05T12:53:22Z 209.70 2012-05-05T12:53:29Z 207.30 2012-05-05T12:53:43Z 208.30 2012-05-05T12:53:50Z 210.20 2012-05-05T12:54:07Z 211.60 2012-05-05T12:54:23Z 212.60 2012-05-05T12:54:38Z 212.10 2012-05-05T12:55:01Z 214.50 2012-05-05T12:55:13Z 217.40 2012-05-05T12:55:29Z 217.40 2012-05-05T12:55:34Z 218.40 2012-05-05T12:55:53Z 216.90 2012-05-05T12:56:00Z 214.50 2012-05-05T12:56:18Z 216.40 2012-05-05T12:56:35Z 216.90 2012-05-05T12:56:49Z 215.00 2012-05-05T12:57:08Z 213.10 2012-05-05T12:57:20Z 212.60 2012-05-05T12:57:26Z 209.70 2012-05-05T12:57:43Z 207.80 2012-05-05T12:57:48Z 206.80 2012-05-05T12:57:55Z 206.30 2012-05-05T12:58:14Z 207.80 2012-05-05T12:58:32Z 208.70 2012-05-05T12:58:46Z 211.60 2012-05-05T12:59:07Z 214.00 2012-05-05T12:59:24Z 217.90 2012-05-05T12:59:40Z 217.90 2012-05-05T12:59:50Z 219.80 2012-05-05T13:00:08Z 219.80 2012-05-05T13:00:09Z 218.40 2012-05-05T13:00:23Z 217.40 2012-05-05T13:00:34Z 216.40 2012-05-05T13:00:39Z 216.40 2012-05-05T13:00:51Z 216.00 2012-05-05T13:01:10Z 216.40 2012-05-05T13:01:26Z 214.50 2012-05-05T13:01:42Z 213.10 2012-05-05T13:01:49Z 212.60 2012-05-05T13:01:57Z 212.10 2012-05-05T13:02:01Z 209.70 2012-05-05T13:02:13Z 209.20 2012-05-05T13:02:13Z 210.20 2012-05-05T13:02:22Z 210.20 2012-05-05T13:02:24Z 210.70 2012-05-05T13:02:36Z 211.10 2012-05-05T13:02:48Z 213.10 2012-05-05T13:03:05Z 212.60 2012-05-05T13:03:19Z 213.60 2012-05-05T13:03:40Z 214.00 2012-05-05T13:03:47Z 212.60 2012-05-05T13:03:58Z 209.20 2012-05-05T13:04:03Z 205.90 2012-05-05T13:04:10Z 209.20 2012-05-05T13:04:20Z 213.60 2012-05-05T13:04:32Z 216.40 2012-05-05T13:04:46Z 217.40 2012-05-05T13:05:00Z 218.40 2012-05-05T13:05:11Z 219.30 2012-05-05T13:05:14Z 222.70 2012-05-05T13:05:28Z 223.60 2012-05-05T13:05:42Z 227.50 2012-05-05T13:05:56Z 228.00 2012-05-05T13:06:08Z 229.90 2012-05-05T13:06:22Z 233.70 2012-05-05T13:06:34Z 234.70 2012-05-05T13:06:47Z 236.10 2012-05-05T13:06:59Z 238.10 2012-05-05T13:07:16Z 239.50 2012-05-05T13:07:32Z 241.90 2012-05-05T13:07:49Z 244.30 2012-05-05T13:08:03Z 246.20 2012-05-05T13:08:19Z 247.70 2012-05-05T13:08:35Z 249.10 2012-05-05T13:08:50Z 248.60 2012-05-05T13:09:06Z 249.60 2012-05-05T13:09:18Z 251.50 2012-05-05T13:09:32Z 253.00 2012-05-05T13:09:37Z 253.40 2012-05-05T13:09:44Z 255.80 2012-05-05T13:09:56Z 256.30 2012-05-05T13:10:10Z 258.70 2012-05-05T13:10:23Z 260.70 2012-05-05T13:10:38Z 263.50 2012-05-05T13:10:54Z 264.50 2012-05-05T13:11:06Z 265.50 2012-05-05T13:11:22Z 264.50 2012-05-05T13:11:32Z 264.50 2012-05-05T13:11:41Z 265.90 2012-05-05T13:11:50Z 265.90 2012-05-05T13:11:51Z 265.90 2012-05-05T13:11:53Z 265.90 2012-05-05T13:11:55Z 265.50 2012-05-05T13:12:11Z 265.50 2012-05-05T13:12:12Z 265.00 2012-05-05T13:12:24Z 265.00 2012-05-05T13:12:31Z 265.00 2012-05-05T13:12:49Z 264.50 2012-05-05T13:12:56Z 264.50 2012-05-05T13:13:06Z 264.00 2012-05-05T13:13:10Z 264.50 2012-05-05T13:13:12Z 267.40 2012-05-05T13:13:27Z 271.20 2012-05-05T13:13:39Z 272.20 2012-05-05T13:13:50Z 273.60 2012-05-05T13:14:04Z 276.50 2012-05-05T13:14:18Z 279.40 2012-05-05T13:14:33Z 280.40 2012-05-05T13:14:47Z 281.80 2012-05-05T13:15:01Z 285.20 2012-05-05T13:15:13Z 288.50 2012-05-05T13:15:26Z 290.00 2012-05-05T13:15:41Z 292.90 2012-05-05T13:15:57Z 296.20 2012-05-05T13:16:09Z 299.10 2012-05-05T13:16:25Z 302.00 2012-05-05T13:16:39Z 303.00 2012-05-05T13:16:51Z 308.70 2012-05-05T13:17:05Z 309.70 2012-05-05T13:17:12Z 309.70 2012-05-05T13:17:24Z 310.60 2012-05-05T13:17:36Z 311.60 2012-05-05T13:17:48Z 309.20 2012-05-05T13:17:57Z 310.20 2012-05-05T13:18:06Z 313.50 2012-05-05T13:18:20Z 316.40 2012-05-05T13:18:32Z 321.20 2012-05-05T13:18:48Z 325.10 2012-05-05T13:19:02Z 326.50 2012-05-05T13:19:09Z 329.40 2012-05-05T13:19:21Z 327.90 2012-05-05T13:19:31Z 327.00 2012-05-05T13:19:33Z 323.60 2012-05-05T13:19:36Z 318.30 2012-05-05T13:19:45Z 318.80 2012-05-05T13:19:47Z 320.30 2012-05-05T13:19:57Z 318.80 2012-05-05T13:20:01Z 318.30 2012-05-05T13:20:04Z 319.80 2012-05-05T13:20:13Z 318.30 2012-05-05T13:20:18Z 316.40 2012-05-05T13:20:20Z 316.90 2012-05-05T13:20:29Z 318.30 2012-05-05T13:20:39Z 318.80 2012-05-05T13:20:41Z 319.80 2012-05-05T13:20:51Z 320.70 2012-05-05T13:21:04Z 319.80 2012-05-05T13:21:14Z 319.30 2012-05-05T13:21:21Z 316.40 2012-05-05T13:21:31Z 315.40 2012-05-05T13:21:35Z 312.10 2012-05-05T13:21:42Z 310.20 2012-05-05T13:21:49Z 309.70 2012-05-05T13:21:49Z 308.20 2012-05-05T13:21:56Z 304.40 2012-05-05T13:22:05Z 301.00 2012-05-05T13:22:08Z 291.90 2012-05-05T13:22:20Z 287.10 2012-05-05T13:22:27Z 280.40 2012-05-05T13:22:38Z 277.00 2012-05-05T13:22:48Z 275.10 2012-05-05T13:23:00Z 274.60 2012-05-05T13:23:02Z 276.00 2012-05-05T13:23:11Z 278.00 2012-05-05T13:23:28Z 278.00 2012-05-05T13:23:33Z 277.50 2012-05-05T13:23:39Z 276.00 2012-05-05T13:23:46Z 275.60 2012-05-05T13:23:47Z 272.70 2012-05-05T13:23:54Z 269.80 2012-05-05T13:24:01Z 262.60 2012-05-05T13:24:10Z 263.50 2012-05-05T13:24:29Z 263.50 2012-05-05T13:26:24Z 264.00 2012-05-05T13:26:35Z 269.30 2012-05-05T13:26:50Z 268.80 2012-05-05T13:26:59Z 270.70 2012-05-05T13:27:15Z 270.70 2012-05-05T13:27:30Z 270.70 2012-05-05T13:27:41Z 274.10 2012-05-05T13:28:00Z 274.60 2012-05-05T13:28:02Z 276.00 2012-05-05T13:28:09Z 276.00 2012-05-05T13:28:17Z 277.00 2012-05-05T13:28:30Z 267.90 2012-05-05T13:52:37Z 263.50 2012-05-05T13:52:44Z 268.80 2012-05-05T13:52:49Z 271.20 2012-05-05T13:52:53Z 272.70 2012-05-05T13:52:58Z 273.60 2012-05-05T13:53:10Z 272.20 2012-05-05T13:53:19Z 271.20 2012-05-05T13:53:38Z 271.20 2012-05-05T13:53:52Z 271.20 2012-05-05T13:54:06Z 270.30 2012-05-05T13:54:16Z 267.90 2012-05-05T13:55:12Z 267.40 2012-05-05T13:55:26Z 265.90 2012-05-05T13:55:42Z 265.50 2012-05-05T13:55:59Z 263.50 2012-05-05T13:56:20Z 260.20 2012-05-05T13:56:36Z 257.80 2012-05-05T13:56:51Z 257.30 2012-05-05T13:57:02Z 257.30 2012-05-05T13:57:04Z 255.80 2012-05-05T13:57:16Z 254.90 2012-05-05T13:57:21Z 247.70 2012-05-05T13:57:35Z 244.80 2012-05-05T13:57:47Z 245.30 2012-05-05T13:58:01Z 249.60 2012-05-05T13:58:20Z 252.50 2012-05-05T13:58:34Z 255.80 2012-05-05T13:58:48Z 258.70 2012-05-05T13:59:02Z 260.70 2012-05-05T13:59:16Z 260.70 2012-05-05T13:59:25Z 260.70 2012-05-05T13:59:28Z 258.30 2012-05-05T13:59:35Z 254.40 2012-05-05T13:59:40Z 251.50 2012-05-05T13:59:44Z 243.80 2012-05-05T13:59:54Z 243.40 2012-05-05T13:59:54Z 240.50 2012-05-05T13:59:58Z 238.50 2012-05-05T14:00:01Z 233.30 2012-05-05T14:00:08Z 231.80 2012-05-05T14:00:10Z 229.90 2012-05-05T14:00:17Z 229.40 2012-05-05T14:00:19Z 231.80 2012-05-05T14:00:31Z 236.60 2012-05-05T14:00:48Z 238.50 2012-05-05T14:01:02Z 240.00 2012-05-05T14:01:20Z 242.40 2012-05-05T14:01:32Z 243.80 2012-05-05T14:01:51Z 244.80 2012-05-05T14:02:05Z 243.80 2012-05-05T14:02:19Z 244.80 2012-05-05T14:02:35Z 246.70 2012-05-05T14:02:48Z 251.50 2012-05-05T14:03:01Z 255.40 2012-05-05T14:03:16Z 257.80 2012-05-05T14:03:32Z 259.70 2012-05-05T14:03:37Z 262.10 2012-05-05T14:03:46Z 264.00 2012-05-05T14:04:00Z 267.40 2012-05-05T14:04:12Z 270.30 2012-05-05T14:04:28Z 272.20 2012-05-05T14:04:38Z 275.60 2012-05-05T14:04:56Z 278.00 2012-05-05T14:05:08Z 279.90 2012-05-05T14:05:22Z 278.90 2012-05-05T14:05:41Z 282.30 2012-05-05T14:05:58Z 281.80 2012-05-05T14:06:12Z 280.80 2012-05-05T14:06:28Z 288.50 2012-05-05T14:06:45Z 292.40 2012-05-05T14:07:01Z 292.40 2012-05-05T14:07:06Z 292.90 2012-05-05T14:07:10Z 290.50 2012-05-05T14:07:24Z 290.50 2012-05-05T14:07:25Z 290.00 2012-05-05T14:07:27Z 290.00 2012-05-05T14:07:31Z 290.00 2012-05-05T14:07:36Z 288.50 2012-05-05T14:07:41Z 288.50 2012-05-05T14:07:43Z 289.00 2012-05-05T14:07:45Z 289.50 2012-05-05T14:07:48Z 288.50 2012-05-05T14:07:55Z 289.50 2012-05-05T14:08:05Z 290.50 2012-05-05T14:08:12Z 290.00 2012-05-05T14:08:16Z 289.00 2012-05-05T14:08:23Z 290.00 2012-05-05T14:08:28Z 289.50 2012-05-05T14:08:33Z 289.50 2012-05-05T14:08:44Z 289.00 2012-05-05T14:08:49Z 289.00 2012-05-05T14:08:51Z 289.00 2012-05-05T14:08:56Z 288.50 2012-05-05T14:09:01Z 288.10 2012-05-05T14:09:03Z 285.60 2012-05-05T14:09:10Z 283.70 2012-05-05T14:09:15Z 283.70 2012-05-05T14:09:19Z 283.20 2012-05-05T14:09:24Z 280.80 2012-05-05T14:09:29Z 279.40 2012-05-05T14:09:33Z 279.90 2012-05-05T14:09:36Z 279.40 2012-05-05T14:09:38Z 278.00 2012-05-05T14:09:43Z 277.50 2012-05-05T14:09:48Z 278.00 2012-05-05T14:09:55Z 278.00 2012-05-05T14:09:59Z 279.40 2012-05-05T14:10:06Z 279.90 2012-05-05T14:10:09Z 280.40 2012-05-05T14:10:13Z 282.80 2012-05-05T14:10:27Z 286.60 2012-05-05T14:10:41Z 290.00 2012-05-05T14:10:54Z 293.30 2012-05-05T14:11:05Z 295.70 2012-05-05T14:11:17Z 299.60 2012-05-05T14:11:29Z 302.50 2012-05-05T14:11:43Z 303.90 2012-05-05T14:11:57Z 305.40 2012-05-05T14:12:11Z 306.80 2012-05-05T14:12:23Z 306.80 2012-05-05T14:12:37Z 307.80 2012-05-05T14:12:48Z 307.80 2012-05-05T14:12:55Z 307.80 2012-05-05T14:12:58Z 306.80 2012-05-05T14:13:07Z 306.30 2012-05-05T14:13:12Z 304.90 2012-05-05T14:13:26Z 304.90 2012-05-05T14:13:26Z 304.90 2012-05-05T14:13:35Z 304.90 2012-05-05T14:13:38Z 305.40 2012-05-05T14:13:52Z 305.80 2012-05-05T14:13:56Z 306.80 2012-05-05T14:14:04Z 306.30 2012-05-05T14:14:10Z 305.80 2012-05-05T14:14:15Z 304.40 2012-05-05T14:14:24Z 302.50 2012-05-05T14:14:32Z 302.50 2012-05-05T14:14:50Z 302.50 2012-05-05T14:14:55Z 301.00 2012-05-05T14:15:07Z 299.60 2012-05-05T14:15:16Z 299.10 2012-05-05T14:15:30Z 297.70 2012-05-05T14:15:40Z 297.70 2012-05-05T14:15:42Z 296.70 2012-05-05T14:15:54Z 296.20 2012-05-05T14:15:56Z 293.30 2012-05-05T14:16:06Z 289.00 2012-05-05T14:16:18Z 285.60 2012-05-05T14:16:31Z 284.20 2012-05-05T14:16:36Z 282.80 2012-05-05T14:16:41Z 278.00 2012-05-05T14:16:53Z 277.50 2012-05-05T14:16:53Z 274.10 2012-05-05T14:17:04Z 274.10 2012-05-05T14:17:18Z 274.10 2012-05-05T14:17:18Z 273.60 2012-05-05T14:17:25Z 274.10 2012-05-05T14:17:37Z 275.10 2012-05-05T14:17:49Z 270.70 2012-05-05T14:18:01Z 270.30 2012-05-05T14:18:10Z 270.70 2012-05-05T14:18:15Z 273.20 2012-05-05T14:18:22Z 273.20 2012-05-05T14:18:26Z 275.60 2012-05-05T14:18:41Z 276.00 2012-05-05T14:18:41Z 276.00 2012-05-05T14:18:55Z 272.70 2012-05-05T14:19:11Z 269.80 2012-05-05T14:19:25Z 267.90 2012-05-05T14:19:37Z 265.50 2012-05-05T14:19:51Z 265.00 2012-05-05T14:20:01Z 265.00 2012-05-05T14:20:15Z 265.00 2012-05-05T14:20:17Z 266.90 2012-05-05T14:20:29Z 266.40 2012-05-05T14:20:42Z 266.90 2012-05-05T14:20:57Z 264.50 2012-05-05T14:21:09Z 265.50 2012-05-05T14:21:23Z 267.40 2012-05-05T14:21:36Z 269.30 2012-05-05T14:21:51Z 269.80 2012-05-05T14:21:56Z 270.70 2012-05-05T14:22:10Z 270.70 2012-05-05T14:22:12Z 271.20 2012-05-05T14:22:26Z 270.30 2012-05-05T14:22:35Z 270.30 2012-05-05T14:22:54Z 267.90 2012-05-05T14:23:11Z 266.40 2012-05-05T14:23:22Z 263.10 2012-05-05T14:23:29Z 259.70 2012-05-05T14:23:36Z 259.20 2012-05-05T14:23:50Z 262.60 2012-05-05T14:24:05Z 264.00 2012-05-05T14:24:18Z 265.90 2012-05-05T14:24:35Z 265.50 2012-05-05T14:24:56Z 267.40 2012-05-05T14:25:15Z 263.10 2012-05-05T14:25:32Z 261.60 2012-05-05T14:25:38Z 258.70 2012-05-05T14:25:52Z 259.20 2012-05-05T14:26:06Z 263.10 2012-05-05T14:26:18Z 263.50 2012-05-05T14:26:19Z 266.90 2012-05-05T14:26:33Z 268.80 2012-05-05T14:26:39Z 274.10 2012-05-05T14:26:54Z 276.00 2012-05-05T14:27:10Z 277.00 2012-05-05T14:27:17Z 276.00 2012-05-05T14:27:24Z 274.60 2012-05-05T14:27:31Z 274.10 2012-05-05T14:27:36Z 274.10 2012-05-05T14:27:38Z 274.10 2012-05-05T14:27:50Z 272.70 2012-05-05T14:27:55Z 272.20 2012-05-05T14:27:57Z 271.70 2012-05-05T14:27:59Z 270.70 2012-05-05T14:28:04Z 269.80 2012-05-05T14:28:07Z 272.20 2012-05-05T14:28:20Z 275.10 2012-05-05T14:28:28Z 278.00 2012-05-05T14:28:35Z 281.30 2012-05-05T14:28:44Z 281.80 2012-05-05T14:28:49Z 285.20 2012-05-05T14:29:07Z 285.60 2012-05-05T14:29:12Z 286.10 2012-05-05T14:29:14Z 286.60 2012-05-05T14:29:19Z 286.60 2012-05-05T14:29:26Z 286.60 2012-05-05T14:29:29Z 286.60 2012-05-05T14:29:43Z 288.10 2012-05-05T14:29:50Z 288.50 2012-05-05T14:29:55Z 288.50 2012-05-05T14:30:01Z 285.60 2012-05-05T14:30:16Z 286.10 2012-05-05T14:30:22Z 286.10 2012-05-05T14:30:27Z 288.10 2012-05-05T14:30:46Z 288.10 2012-05-05T14:30:48Z 288.50 2012-05-05T14:31:00Z 290.50 2012-05-05T14:31:14Z 290.90 2012-05-05T14:31:16Z 291.90 2012-05-05T14:31:21Z 292.40 2012-05-05T14:31:26Z 293.30 2012-05-05T14:31:31Z 294.30 2012-05-05T14:31:49Z 296.70 2012-05-05T14:32:01Z 297.70 2012-05-05T14:32:08Z 298.10 2012-05-05T14:32:11Z 297.70 2012-05-05T14:32:15Z 298.10 2012-05-05T14:32:17Z 298.60 2012-05-05T14:32:25Z 299.10 2012-05-05T14:32:43Z 299.60 2012-05-05T14:32:46Z 299.10 2012-05-05T14:32:53Z 300.10 2012-05-05T14:33:02Z 302.00 2012-05-05T14:33:14Z 302.50 2012-05-05T14:33:18Z 302.00 2012-05-05T14:33:35Z 302.50 2012-05-05T14:33:49Z 302.00 2012-05-05T14:34:08Z 303.00 2012-05-05T14:34:24Z 303.00 2012-05-05T14:34:41Z 301.50 2012-05-05T14:34:50Z 302.50 2012-05-05T14:34:57Z 303.00 2012-05-05T14:35:02Z 307.80 2012-05-05T14:35:19Z 310.20 2012-05-05T14:35:30Z 312.60 2012-05-05T14:35:47Z 314.50 2012-05-05T14:36:03Z 317.40 2012-05-05T14:36:15Z 320.70 2012-05-05T14:36:33Z 321.70 2012-05-05T14:36:45Z 319.80 2012-05-05T14:36:57Z 320.30 2012-05-05T14:37:04Z 320.30 2012-05-05T14:37:06Z 319.80 2012-05-05T14:37:11Z 319.80 2012-05-05T14:37:28Z 321.20 2012-05-05T14:37:37Z 320.30 2012-05-05T14:37:46Z 321.20 2012-05-05T14:37:51Z 324.10 2012-05-05T14:38:07Z 327.50 2012-05-05T14:38:21Z 330.80 2012-05-05T14:38:35Z 334.20 2012-05-05T14:38:47Z 335.20 2012-05-05T14:38:59Z 336.10 2012-05-05T14:39:09Z 336.10 2012-05-05T14:39:13Z 336.10 2012-05-05T14:39:18Z 336.10 2012-05-05T14:39:32Z 336.60 2012-05-05T14:39:37Z 336.10 2012-05-05T14:39:41Z 336.60 2012-05-05T14:39:46Z 337.60 2012-05-05T14:39:53Z 338.50 2012-05-05T14:39:58Z 339.00 2012-05-05T14:40:02Z 339.50 2012-05-05T14:40:05Z 340.90 2012-05-05T14:40:19Z 342.40 2012-05-05T14:40:33Z 344.80 2012-05-05T14:40:52Z 346.70 2012-05-05T14:41:08Z 348.10 2012-05-05T14:41:20Z 348.10 2012-05-05T14:41:25Z 348.10 2012-05-05T14:41:30Z 348.60 2012-05-05T14:41:34Z 349.60 2012-05-05T14:41:48Z 350.50 2012-05-05T14:42:02Z 350.10 2012-05-05T14:42:07Z 350.50 2012-05-05T14:42:19Z 351.00 2012-05-05T14:42:26Z 349.10 2012-05-05T14:42:38Z 344.80 2012-05-05T14:42:45Z 341.90 2012-05-05T14:42:49Z 340.00 2012-05-05T14:43:05Z 341.40 2012-05-05T14:43:15Z 342.40 2012-05-05T14:43:22Z 342.40 2012-05-05T14:43:24Z 343.30 2012-05-05T14:43:31Z 343.30 2012-05-05T14:43:32Z 344.80 2012-05-05T14:43:50Z 345.30 2012-05-05T14:44:06Z 346.20 2012-05-05T14:44:09Z 347.20 2012-05-05T14:44:14Z 347.20 2012-05-05T14:44:21Z 347.20 2012-05-05T14:44:23Z 347.20 2012-05-05T14:44:30Z 350.50 2012-05-05T14:44:49Z 353.40 2012-05-05T14:45:10Z 352.90 2012-05-05T14:45:15Z 353.40 2012-05-05T14:45:34Z 354.40 2012-05-05T14:45:52Z 355.30 2012-05-05T14:45:57Z 356.80 2012-05-05T14:46:13Z 357.70 2012-05-05T14:46:27Z 358.70 2012-05-05T14:46:32Z 358.20 2012-05-05T14:46:37Z 357.70 2012-05-05T14:46:49Z 360.60 2012-05-05T14:47:08Z 362.10 2012-05-05T14:47:24Z 361.10 2012-05-05T14:47:40Z 361.60 2012-05-05T14:47:52Z 362.10 2012-05-05T14:47:54Z 364.50 2012-05-05T14:48:04Z 364.50 2012-05-05T14:48:16Z 364.00 2012-05-05T14:48:23Z 363.50 2012-05-05T14:48:25Z 364.50 2012-05-05T14:48:34Z 365.00 2012-05-05T14:48:46Z 362.60 2012-05-05T14:48:53Z 363.00 2012-05-05T14:49:05Z 361.60 2012-05-05T14:49:12Z 356.30 2012-05-05T14:49:24Z 355.80 2012-05-05T14:49:35Z 356.80 2012-05-05T14:49:40Z 365.90 2012-05-05T14:49:52Z 367.40 2012-05-05T14:50:01Z 369.30 2012-05-05T14:50:18Z 369.80 2012-05-05T14:50:24Z 368.80 2012-05-05T14:50:29Z 368.30 2012-05-05T14:50:34Z 366.90 2012-05-05T14:50:46Z 366.40 2012-05-05T14:50:48Z 365.90 2012-05-05T14:50:51Z 364.00 2012-05-05T14:51:02Z 362.60 2012-05-05T14:51:14Z 362.10 2012-05-05T14:51:19Z 361.60 2012-05-05T14:51:21Z 360.20 2012-05-05T14:51:28Z 361.10 2012-05-05T14:51:33Z 362.10 2012-05-05T14:51:37Z 362.10 2012-05-05T14:51:42Z 362.10 2012-05-05T14:51:47Z 362.10 2012-05-05T14:52:06Z 362.10 2012-05-05T14:52:11Z 363.50 2012-05-05T14:52:29Z 363.50 2012-05-05T14:52:45Z 363.50 2012-05-05T14:52:48Z 365.00 2012-05-05T14:53:02Z 366.40 2012-05-05T14:53:11Z 366.90 2012-05-05T14:53:16Z 369.80 2012-05-05T14:53:30Z 371.20 2012-05-05T14:53:46Z 371.70 2012-05-05T14:53:54Z 371.70 2012-05-05T14:53:58Z 371.70 2012-05-05T14:54:05Z 370.70 2012-05-05T14:54:08Z 368.80 2012-05-05T14:54:19Z 368.80 2012-05-05T14:54:24Z 368.80 2012-05-05T14:54:26Z 369.30 2012-05-05T14:54:31Z 369.80 2012-05-05T14:54:45Z 371.20 2012-05-05T14:54:54Z 371.20 2012-05-05T14:55:07Z 370.20 2012-05-05T14:55:23Z 370.20 2012-05-05T14:55:25Z 370.70 2012-05-05T14:55:32Z 370.20 2012-05-05T14:55:37Z 371.70 2012-05-05T14:55:46Z 371.20 2012-05-05T14:55:49Z 370.70 2012-05-05T14:56:00Z 370.20 2012-05-05T14:56:05Z 370.20 2012-05-05T14:56:07Z 370.20 2012-05-05T14:56:15Z 370.20 2012-05-05T14:56:17Z 369.80 2012-05-05T14:56:22Z 369.30 2012-05-05T14:56:29Z 374.10 2012-05-05T14:56:42Z 376.00 2012-05-05T14:56:52Z 375.50 2012-05-05T14:57:01Z 376.00 2012-05-05T14:57:04Z 376.50 2012-05-05T14:57:08Z 379.90 2012-05-05T14:57:20Z 379.90 2012-05-05T14:57:22Z 381.30 2012-05-05T14:57:30Z 381.30 2012-05-05T14:57:34Z 381.30 2012-05-05T14:57:37Z 379.90 2012-05-05T14:57:42Z 378.90 2012-05-05T14:57:44Z 378.40 2012-05-05T14:57:51Z 377.90 2012-05-05T14:57:53Z 375.10 2012-05-05T14:58:00Z 373.10 2012-05-05T14:58:10Z 372.20 2012-05-05T14:58:14Z 371.70 2012-05-05T14:58:21Z 371.20 2012-05-05T14:58:30Z 373.10 2012-05-05T14:58:35Z 376.50 2012-05-05T14:58:45Z 380.30 2012-05-05T14:58:57Z 378.40 2012-05-05T14:59:04Z 377.00 2012-05-05T14:59:11Z 376.00 2012-05-05T14:59:17Z 377.90 2012-05-05T14:59:25Z 379.40 2012-05-05T14:59:30Z 378.90 2012-05-05T14:59:36Z 377.90 2012-05-05T14:59:44Z 377.90 2012-05-05T15:00:00Z 375.50 2012-05-05T15:00:07Z 372.20 2012-05-05T15:00:14Z 371.20 2012-05-05T15:00:16Z 369.30 2012-05-05T15:00:30Z 369.30 2012-05-05T15:00:42Z 368.80 2012-05-05T15:00:52Z 374.10 2012-05-05T15:01:05Z 372.20 2012-05-05T15:01:13Z 371.20 2012-05-05T15:01:13Z 360.60 2012-05-05T15:01:25Z 362.60 2012-05-05T15:01:36Z 365.00 2012-05-05T15:01:43Z 366.40 2012-05-05T15:01:53Z 369.80 2012-05-05T15:02:00Z 371.20 2012-05-05T15:02:07Z 378.90 2012-05-05T15:02:18Z 379.40 2012-05-05T15:02:19Z 386.60 2012-05-05T15:02:33Z 389.50 2012-05-05T15:02:44Z 390.90 2012-05-05T15:02:54Z 391.90 2012-05-05T15:03:06Z 391.40 2012-05-05T15:03:20Z 391.90 2012-05-05T15:03:33Z 400.00 2012-05-05T15:03:45Z 403.90 2012-05-05T15:03:59Z 407.30 2012-05-05T15:04:11Z 406.30 2012-05-05T15:04:20Z 407.70 2012-05-05T15:04:27Z 407.70 2012-05-05T15:04:30Z 406.80 2012-05-05T15:04:34Z 406.30 2012-05-05T15:04:37Z 405.30 2012-05-05T15:04:41Z 404.90 2012-05-05T15:04:46Z 404.90 2012-05-05T15:04:51Z 404.40 2012-05-05T15:04:54Z 404.90 2012-05-05T15:05:07Z 407.30 2012-05-05T15:06:13Z 413.50 2012-05-05T15:06:30Z 413.50 2012-05-05T15:06:44Z 411.10 2012-05-05T15:06:53Z 405.30 2012-05-05T15:07:02Z 401.00 2012-05-05T15:07:10Z 400.00 2012-05-05T15:07:10Z 393.30 2012-05-05T15:07:17Z 386.60 2012-05-05T15:07:21Z 377.00 2012-05-05T15:07:30Z 368.30 2012-05-05T15:07:40Z 364.00 2012-05-05T15:07:43Z 360.20 2012-05-05T15:07:47Z 352.90 2012-05-05T15:07:56Z 349.60 2012-05-05T15:08:01Z 348.10 2012-05-05T15:08:04Z 344.30 2012-05-05T15:08:11Z 340.00 2012-05-05T15:08:15Z 336.60 2012-05-05T15:08:20Z 331.80 2012-05-05T15:08:27Z 329.40 2012-05-05T15:08:34Z 327.90 2012-05-05T15:08:37Z 320.70 2012-05-05T15:08:50Z 317.90 2012-05-05T15:08:55Z 313.00 2012-05-05T15:09:02Z 309.20 2012-05-05T15:09:07Z 305.80 2012-05-05T15:09:09Z 301.00 2012-05-05T15:09:14Z 295.70 2012-05-05T15:09:21Z 294.30 2012-05-05T15:09:23Z 291.40 2012-05-05T15:09:28Z 286.10 2012-05-05T15:09:33Z 285.20 2012-05-05T15:09:35Z 282.30 2012-05-05T15:09:40Z 279.40 2012-05-05T15:09:44Z 277.50 2012-05-05T15:09:47Z 276.50 2012-05-05T15:09:52Z 274.60 2012-05-05T15:09:59Z 268.30 2012-05-05T15:10:08Z 267.40 2012-05-05T15:10:08Z 268.30 2012-05-05T15:10:17Z 268.80 2012-05-05T15:10:22Z 268.80 2012-05-05T15:10:24Z 269.30 2012-05-05T15:10:27Z 269.80 2012-05-05T15:10:34Z 269.80 2012-05-05T15:10:38Z 272.70 2012-05-05T15:10:46Z 271.70 2012-05-05T15:10:50Z 270.70 2012-05-05T15:10:52Z 268.80 2012-05-05T15:10:55Z 267.40 2012-05-05T15:10:59Z 265.50 2012-05-05T15:11:02Z 264.50 2012-05-05T15:11:04Z 263.50 2012-05-05T15:11:14Z 262.60 2012-05-05T15:11:42Z 263.10 2012-05-05T15:13:02Z 262.60 2012-05-05T15:13:06Z 257.80 2012-05-05T15:13:16Z 256.80 2012-05-05T15:13:20Z 255.80 2012-05-05T15:13:23Z 257.80 2012-05-05T15:13:30Z 255.40 2012-05-05T15:13:44Z 253.00 2012-05-05T15:13:49Z 250.60 2012-05-05T15:13:53Z 250.10 2012-05-05T15:13:56Z 249.60 2012-05-05T15:14:00Z 248.60 2012-05-05T15:14:07Z 247.70 2012-05-05T15:14:08Z 246.70 2012-05-05T15:14:12Z 245.30 2012-05-05T15:14:15Z 245.30 2012-05-05T15:14:24Z 245.30 2012-05-05T15:14:24Z 245.80 2012-05-05T15:14:29Z 245.30 2012-05-05T15:14:31Z 240.50 2012-05-05T15:14:43Z 238.10 2012-05-05T15:14:45Z 234.70 2012-05-05T15:14:50Z 231.80 2012-05-05T15:14:59Z 231.30 2012-05-05T15:15:08Z 231.80 2012-05-05T15:15:15Z 231.80 2012-05-05T15:15:16Z 231.30 2012-05-05T15:15:25Z 231.30 2012-05-05T15:15:30Z 230.40 2012-05-05T15:15:35Z 228.50 2012-05-05T15:15:41Z 227.00 2012-05-05T15:15:48Z 227.00 2012-05-05T15:15:49Z 225.10 2012-05-05T15:15:56Z 222.70 2012-05-05T15:16:02Z 219.80 2012-05-05T15:16:10Z 36.70 2012-05-05T15:27:42Z 43.40 2012-05-05T15:27:49Z 36.20 2012-05-05T15:46:48Z 39.10 2012-05-05T15:46:57Z 38.60 2012-05-05T15:47:04Z 36.70 2012-05-05T15:47:11Z 34.70 2012-05-05T15:47:18Z 33.80 2012-05-05T15:47:21Z 31.90 2012-05-05T15:47:33Z 31.40 2012-05-05T15:47:37Z 29.50 2012-05-05T15:47:49Z 27.50 2012-05-05T15:47:58Z 27.10 2012-05-05T15:47:59Z 24.70 2012-05-05T15:48:08Z 24.20 2012-05-05T15:48:17Z 24.70 2012-05-05T15:48:17Z 25.60 2012-05-05T15:48:29Z 24.70 2012-05-05T15:48:41Z 24.20 2012-05-05T15:48:45Z 22.70 2012-05-05T15:48:50Z 22.20 2012-05-05T15:48:55Z 21.80 2012-05-05T15:49:02Z 21.80 2012-05-05T15:49:04Z 21.80 2012-05-05T15:49:13Z 21.30 2012-05-05T15:49:16Z 20.30 2012-05-05T15:49:30Z 22.70 2012-05-05T15:49:46Z 22.20 2012-05-05T15:49:58Z 21.30 2012-05-05T15:50:15Z 18.90 2012-05-05T15:50:31Z 20.80 2012-05-05T15:50:48Z 21.30 2012-05-05T15:50:50Z 21.30 2012-05-05T15:50:55Z 18.40 2012-05-05T15:51:06Z 17.40 2012-05-05T15:51:08Z 16.50 2012-05-05T15:51:16Z 15.50 2012-05-05T15:51:30Z 16.00 2012-05-05T15:51:37Z 17.00 2012-05-05T15:51:44Z 17.90 2012-05-05T15:51:58Z 17.90 2012-05-05T15:51:58Z 17.00 2012-05-05T15:52:02Z 15.50 2012-05-05T15:52:10Z 14.10 2012-05-05T15:52:21Z 12.20 2012-05-05T15:52:31Z 9.30 2012-05-05T15:52:43Z 9.30 2012-05-05T15:52:52Z 9.80 2012-05-05T15:53:01Z 9.80 2012-05-05T15:53:13Z 9.80 2012-05-05T15:54:11Z 9.80 2012-05-05T15:54:18Z 9.80 2012-05-05T15:54:23Z 9.80 2012-05-05T15:54:47Z 9.80 2012-05-05T15:55:22Z