14.79 2062-03-27T01:00:00Z Articles de pe Articles de pe 13010_21507 97.46 2062-03-27T01:00:00Z Bar del Pino Bar del Pino 13010_21507 207.29 2062-03-27T01:00:00Z Cuesta las lat Cuesta las lat 13010_21507 222.19 2062-03-27T01:00:00Z Cueva del Polv Cueva del Polv 13010_21507 381.77 2062-03-27T01:00:00Z curva burrito curva burrito 13010_21507 401.71 2062-03-27T01:00:00Z Gasolinera Beg Gasolinera Beg 13010_21507 279.63 2062-03-27T01:00:00Z Km-6 Km-6 13010_21507 -0.11 2062-03-27T01:00:00Z La Colina La Colina 13010_21507 23.2 2062-03-27T01:00:00Z Punto de encue Punto de encue 13010_21507 381.77 2062-03-27T01:00:00Z curva burrito curva burrito 13010_21507 22.96 2062-03-27T01:00:00Z El Nido El Nido 13010_21507 22.24 2062-03-27T01:00:00Z 006 006 13010_21507 23.2 2062-03-27T01:00:00Z 007 007 13010_21507 23.68 2062-03-27T01:00:00Z 008 008 13010_21507 97.46 2062-03-27T01:00:00Z Bar del Pino Bar del Pino 13010_21507 15.51 2062-03-27T01:00:00Z Can Batllori Can Batllori 13010_21507 207.29 2062-03-27T01:00:00Z Cuesta las lat Cuesta las lat 13010_21507 222.19 2062-03-27T01:00:00Z Cueva del Polv Cueva del Polv 13010_21507 381.77 2062-03-27T01:00:00Z curva burrito curva burrito 13010_21507 401.71 2062-03-27T01:00:00Z Gasolinera Beg Gasolinera Beg 13010_21507 279.63 2062-03-27T01:00:00Z Km-6 Km-6 13010_21507 238.53 2062-03-27T01:00:00Z La Cruz La Cruz 13010_21507 23.2 2062-03-27T01:00:00Z Punto de encue Punto de encue 13010_21507 120.77 2062-03-27T01:00:00Z Torrellas Torrellas 13010_21507 www.cicloide.com 13010 www.cicloide.com 13010 15.50 2013-04-10T16:09:34Z 15.50 2013-04-10T16:10:58Z 15.50 2013-04-10T16:11:05Z 15.50 2013-04-10T16:11:10Z 15.50 2013-04-10T16:11:27Z 14.60 2013-04-10T16:11:37Z 13.10 2013-04-10T16:11:46Z 13.60 2013-04-10T16:11:52Z 15.00 2013-04-10T16:12:04Z 14.60 2013-04-10T16:12:16Z 17.00 2013-04-10T16:12:29Z 17.90 2013-04-10T16:12:39Z 18.90 2013-04-10T16:12:42Z 24.20 2013-04-10T16:12:50Z 26.10 2013-04-10T16:12:53Z 25.10 2013-04-10T16:13:09Z 24.20 2013-04-10T16:13:19Z 22.20 2013-04-10T16:13:34Z 22.20 2013-04-10T16:13:43Z 22.20 2013-04-10T16:13:46Z 22.70 2013-04-10T16:13:52Z 21.80 2013-04-10T16:14:06Z 21.80 2013-04-10T16:14:23Z 20.30 2013-04-10T16:14:40Z 21.30 2013-04-10T16:14:55Z 22.20 2013-04-10T16:15:12Z 22.20 2013-04-10T16:15:13Z 22.70 2013-04-10T16:15:15Z 21.30 2013-04-10T16:15:26Z 20.80 2013-04-10T16:15:29Z 20.80 2013-04-10T16:15:42Z 21.30 2013-04-10T16:16:00Z 19.80 2013-04-10T16:16:14Z 19.80 2013-04-10T16:16:15Z 18.40 2013-04-10T16:16:32Z 18.40 2013-04-10T16:16:50Z 20.30 2013-04-10T16:17:01Z 23.20 2013-04-10T16:17:19Z 25.10 2013-04-10T16:17:35Z 26.60 2013-04-10T16:17:53Z 28.00 2013-04-10T16:18:08Z 29.50 2013-04-10T16:18:20Z 29.90 2013-04-10T16:18:39Z 31.40 2013-04-10T16:18:56Z 32.30 2013-04-10T16:19:13Z 33.30 2013-04-10T16:19:20Z 33.80 2013-04-10T16:19:25Z 35.70 2013-04-10T16:19:39Z 35.20 2013-04-10T16:19:52Z 34.70 2013-04-10T16:20:02Z 34.70 2013-04-10T16:20:31Z 34.70 2013-04-10T16:21:19Z 35.20 2013-04-10T16:22:13Z 34.70 2013-04-10T16:22:53Z 35.70 2013-04-10T16:24:10Z 37.60 2013-04-10T16:25:38Z 38.10 2013-04-10T16:26:37Z 38.10 2013-04-10T16:26:40Z 40.00 2013-04-10T16:26:55Z 40.50 2013-04-10T16:27:04Z 41.00 2013-04-10T16:27:09Z 44.40 2013-04-10T16:27:28Z 46.30 2013-04-10T16:27:40Z 47.20 2013-04-10T16:27:44Z 49.60 2013-04-10T16:27:59Z 49.60 2013-04-10T16:28:07Z 46.80 2013-04-10T16:28:18Z 46.30 2013-04-10T16:28:22Z 46.30 2013-04-10T16:28:28Z 47.70 2013-04-10T16:28:43Z 47.70 2013-04-10T16:28:59Z 47.70 2013-04-10T16:29:04Z 47.20 2013-04-10T16:29:09Z 49.60 2013-04-10T16:29:23Z 49.60 2013-04-10T16:29:38Z 49.20 2013-04-10T16:29:39Z 48.20 2013-04-10T16:29:47Z 48.20 2013-04-10T16:29:50Z 48.20 2013-04-10T16:29:52Z 49.20 2013-04-10T16:29:56Z 50.10 2013-04-10T16:30:02Z 52.50 2013-04-10T16:30:14Z 56.90 2013-04-10T16:30:31Z 58.30 2013-04-10T16:30:47Z 57.30 2013-04-10T16:30:52Z 55.90 2013-04-10T16:30:57Z 53.00 2013-04-10T16:31:11Z 50.10 2013-04-10T16:31:23Z 44.40 2013-04-10T16:31:34Z 38.60 2013-04-10T16:31:47Z 38.10 2013-04-10T16:31:58Z 37.10 2013-04-10T16:32:09Z 36.70 2013-04-10T16:32:11Z 34.70 2013-04-10T16:32:22Z 34.70 2013-04-10T16:33:01Z 34.70 2013-04-10T16:34:16Z 34.70 2013-04-10T16:35:02Z 34.70 2013-04-10T16:35:05Z 34.30 2013-04-10T16:35:09Z 33.80 2013-04-10T16:35:14Z 30.40 2013-04-10T16:35:29Z 30.90 2013-04-10T16:35:39Z 31.40 2013-04-10T16:35:46Z 31.40 2013-04-10T16:35:48Z 32.30 2013-04-10T16:35:53Z 32.80 2013-04-10T16:36:13Z 32.30 2013-04-10T16:36:32Z 32.80 2013-04-10T16:36:49Z 34.70 2013-04-10T16:37:10Z 35.70 2013-04-10T16:37:30Z 34.70 2013-04-10T16:37:46Z 34.70 2013-04-10T16:37:49Z 35.70 2013-04-10T16:38:10Z 37.10 2013-04-10T16:38:28Z 37.60 2013-04-10T16:38:32Z 40.00 2013-04-10T16:38:53Z 41.00 2013-04-10T16:39:13Z 41.50 2013-04-10T16:39:30Z 42.40 2013-04-10T16:39:48Z 42.90 2013-04-10T16:39:49Z 43.40 2013-04-10T16:39:55Z 44.40 2013-04-10T16:40:06Z 44.40 2013-04-10T16:40:16Z 46.30 2013-04-10T16:40:22Z 46.30 2013-04-10T16:40:36Z 45.80 2013-04-10T16:40:42Z 45.80 2013-04-10T16:40:46Z 46.80 2013-04-10T16:40:58Z 49.20 2013-04-10T16:41:14Z 49.20 2013-04-10T16:41:23Z 50.10 2013-04-10T16:41:38Z 54.00 2013-04-10T16:41:52Z 54.50 2013-04-10T16:42:07Z 54.00 2013-04-10T16:42:19Z 54.00 2013-04-10T16:42:30Z 55.90 2013-04-10T16:42:42Z 58.80 2013-04-10T16:42:56Z 60.20 2013-04-10T16:43:07Z 63.10 2013-04-10T16:43:18Z 65.00 2013-04-10T16:43:32Z 65.50 2013-04-10T16:43:43Z 66.00 2013-04-10T16:43:52Z 63.10 2013-04-10T16:43:59Z 62.10 2013-04-10T16:44:01Z 62.60 2013-04-10T16:44:09Z 63.60 2013-04-10T16:44:15Z 63.10 2013-04-10T16:44:20Z 63.10 2013-04-10T16:44:42Z 63.60 2013-04-10T16:44:54Z 63.60 2013-04-10T16:46:11Z 64.50 2013-04-10T16:47:48Z 65.50 2013-04-10T16:48:03Z 66.50 2013-04-10T16:48:16Z 66.00 2013-04-10T16:48:27Z 65.50 2013-04-10T16:48:29Z 66.50 2013-04-10T16:48:34Z 67.90 2013-04-10T16:48:40Z 68.40 2013-04-10T16:48:53Z 67.90 2013-04-10T16:49:03Z 70.80 2013-04-10T16:49:17Z 74.60 2013-04-10T16:49:34Z 77.50 2013-04-10T16:49:46Z 78.00 2013-04-10T16:49:50Z 80.40 2013-04-10T16:50:03Z 82.80 2013-04-10T16:50:15Z 83.30 2013-04-10T16:50:18Z 83.80 2013-04-10T16:50:27Z 84.30 2013-04-10T16:50:31Z 84.70 2013-04-10T16:50:38Z 85.70 2013-04-10T16:50:50Z 90.00 2013-04-10T16:51:06Z 93.90 2013-04-10T16:51:19Z 95.30 2013-04-10T16:51:22Z 96.70 2013-04-10T16:51:26Z 101.60 2013-04-10T16:51:41Z 102.00 2013-04-10T16:51:52Z 101.60 2013-04-10T16:51:56Z 102.00 2013-04-10T16:52:07Z 104.40 2013-04-10T16:52:24Z 105.40 2013-04-10T16:52:40Z 106.40 2013-04-10T16:52:54Z 105.40 2013-04-10T16:53:11Z 105.40 2013-04-10T16:53:23Z 105.90 2013-04-10T16:53:29Z 105.90 2013-04-10T16:53:35Z 107.80 2013-04-10T16:53:50Z 109.70 2013-04-10T16:54:03Z 111.20 2013-04-10T16:54:19Z 111.20 2013-04-10T16:54:21Z 111.70 2013-04-10T16:54:32Z 112.60 2013-04-10T16:54:43Z 116.50 2013-04-10T16:54:54Z 116.90 2013-04-10T16:55:06Z 118.90 2013-04-10T16:55:22Z 121.70 2013-04-10T16:55:36Z 124.60 2013-04-10T16:55:48Z 127.00 2013-04-10T16:56:00Z 129.40 2013-04-10T16:56:10Z 129.90 2013-04-10T16:56:11Z 132.30 2013-04-10T16:56:24Z 135.70 2013-04-10T16:56:38Z 139.50 2013-04-10T16:56:54Z 142.90 2013-04-10T16:57:11Z 144.80 2013-04-10T16:57:24Z 145.80 2013-04-10T16:57:33Z 150.10 2013-04-10T16:57:49Z 150.60 2013-04-10T16:58:03Z 153.50 2013-04-10T16:58:21Z 155.40 2013-04-10T16:58:36Z 157.80 2013-04-10T16:58:53Z 161.20 2013-04-10T16:59:05Z 164.50 2013-04-10T16:59:18Z 161.60 2013-04-10T16:59:32Z 159.20 2013-04-10T16:59:45Z 165.00 2013-04-10T17:00:01Z 167.40 2013-04-10T17:00:13Z 167.40 2013-04-10T17:00:25Z 168.40 2013-04-10T17:00:38Z 171.30 2013-04-10T17:00:52Z 177.00 2013-04-10T17:01:07Z 181.30 2013-04-10T17:01:22Z 181.30 2013-04-10T17:01:38Z 181.80 2013-04-10T17:01:55Z 185.70 2013-04-10T17:02:11Z 190.00 2013-04-10T17:02:24Z 191.00 2013-04-10T17:02:40Z 191.00 2013-04-10T17:02:57Z 191.40 2013-04-10T17:03:12Z 193.80 2013-04-10T17:03:27Z 197.20 2013-04-10T17:03:41Z 201.10 2013-04-10T17:03:54Z 203.00 2013-04-10T17:04:10Z 206.30 2013-04-10T17:04:27Z 207.30 2013-04-10T17:04:38Z 210.70 2013-04-10T17:04:54Z 213.10 2013-04-10T17:05:13Z 214.50 2013-04-10T17:05:31Z 215.50 2013-04-10T17:05:42Z 216.40 2013-04-10T17:05:54Z 217.90 2013-04-10T17:06:07Z 218.80 2013-04-10T17:06:21Z 221.70 2013-04-10T17:06:36Z 224.10 2013-04-10T17:06:49Z 224.60 2013-04-10T17:07:05Z 226.50 2013-04-10T17:07:19Z 227.00 2013-04-10T17:07:35Z 230.90 2013-04-10T17:07:50Z 232.30 2013-04-10T17:08:03Z 233.30 2013-04-10T17:08:17Z 234.20 2013-04-10T17:08:31Z 234.20 2013-04-10T17:08:33Z 234.20 2013-04-10T17:08:39Z 234.70 2013-04-10T17:08:50Z 233.70 2013-04-10T17:09:05Z 233.70 2013-04-10T17:09:21Z 236.60 2013-04-10T17:09:33Z 240.90 2013-04-10T17:09:45Z 243.40 2013-04-10T17:10:02Z 246.20 2013-04-10T17:10:19Z 247.70 2013-04-10T17:10:33Z 247.20 2013-04-10T17:10:48Z 248.20 2013-04-10T17:10:59Z 250.10 2013-04-10T17:11:10Z 252.50 2013-04-10T17:11:25Z 253.40 2013-04-10T17:11:38Z 257.30 2013-04-10T17:11:51Z 263.10 2013-04-10T17:12:04Z 265.90 2013-04-10T17:12:17Z 266.90 2013-04-10T17:12:22Z 265.00 2013-04-10T17:12:28Z 261.10 2013-04-10T17:12:34Z 260.20 2013-04-10T17:12:39Z 259.20 2013-04-10T17:12:49Z 260.20 2013-04-10T17:12:53Z 263.50 2013-04-10T17:13:08Z 266.90 2013-04-10T17:13:20Z 268.80 2013-04-10T17:13:34Z 272.20 2013-04-10T17:13:48Z 271.70 2013-04-10T17:13:56Z 269.30 2013-04-10T17:14:06Z 268.30 2013-04-10T17:14:13Z 268.80 2013-04-10T17:14:17Z 268.80 2013-04-10T17:14:19Z 266.40 2013-04-10T17:14:23Z 268.30 2013-04-10T17:14:32Z 269.80 2013-04-10T17:14:41Z 273.20 2013-04-10T17:14:56Z 276.00 2013-04-10T17:15:09Z 278.00 2013-04-10T17:15:25Z 279.40 2013-04-10T17:15:38Z 279.90 2013-04-10T17:15:54Z 280.40 2013-04-10T17:16:10Z 281.30 2013-04-10T17:16:25Z 283.20 2013-04-10T17:16:38Z 285.60 2013-04-10T17:16:50Z 288.10 2013-04-10T17:17:04Z 290.00 2013-04-10T17:17:20Z 293.80 2013-04-10T17:17:36Z 295.70 2013-04-10T17:17:50Z 299.10 2013-04-10T17:18:08Z 302.00 2013-04-10T17:18:24Z 304.40 2013-04-10T17:18:39Z 308.70 2013-04-10T17:18:54Z 311.10 2013-04-10T17:19:07Z 311.60 2013-04-10T17:19:22Z 314.50 2013-04-10T17:19:37Z 318.30 2013-04-10T17:19:56Z 321.70 2013-04-10T17:20:16Z 324.60 2013-04-10T17:20:36Z 327.00 2013-04-10T17:20:56Z 330.40 2013-04-10T17:21:15Z 332.30 2013-04-10T17:21:32Z 335.60 2013-04-10T17:21:51Z 339.50 2013-04-10T17:22:09Z 341.40 2013-04-10T17:22:22Z 342.40 2013-04-10T17:22:34Z 345.70 2013-04-10T17:22:55Z 349.10 2013-04-10T17:23:12Z 350.10 2013-04-10T17:23:24Z 350.10 2013-04-10T17:23:38Z 352.00 2013-04-10T17:23:55Z 352.00 2013-04-10T17:24:12Z 355.80 2013-04-10T17:24:26Z 361.60 2013-04-10T17:24:45Z 364.00 2013-04-10T17:25:03Z 364.00 2013-04-10T17:25:21Z 364.00 2013-04-10T17:25:36Z 365.90 2013-04-10T17:25:51Z 367.80 2013-04-10T17:26:07Z 368.30 2013-04-10T17:26:09Z 369.30 2013-04-10T17:26:13Z 370.70 2013-04-10T17:26:22Z 373.10 2013-04-10T17:26:39Z 377.90 2013-04-10T17:26:58Z 379.90 2013-04-10T17:27:15Z 385.60 2013-04-10T17:27:35Z 388.00 2013-04-10T17:27:51Z 390.40 2013-04-10T17:28:08Z 393.80 2013-04-10T17:28:27Z 396.70 2013-04-10T17:28:44Z 400.00 2013-04-10T17:29:02Z 403.40 2013-04-10T17:29:20Z 404.40 2013-04-10T17:29:38Z 404.90 2013-04-10T17:29:52Z 404.40 2013-04-10T17:30:05Z 402.90 2013-04-10T17:30:20Z 401.50 2013-04-10T17:30:34Z 401.00 2013-04-10T17:30:53Z 401.00 2013-04-10T17:34:41Z 401.00 2013-04-10T17:34:45Z 399.60 2013-04-10T17:34:55Z 397.60 2013-04-10T17:35:01Z 395.70 2013-04-10T17:35:14Z 394.80 2013-04-10T17:35:17Z 390.40 2013-04-10T17:35:31Z 388.00 2013-04-10T17:35:42Z 387.50 2013-04-10T17:35:53Z 388.00 2013-04-10T17:35:58Z 388.00 2013-04-10T17:36:06Z 385.10 2013-04-10T17:36:21Z 385.10 2013-04-10T17:36:26Z 385.10 2013-04-10T17:36:36Z 383.20 2013-04-10T17:36:49Z 382.30 2013-04-10T17:36:58Z 380.80 2013-04-10T17:37:13Z 380.30 2013-04-10T17:37:24Z 377.50 2013-04-10T17:37:39Z 375.10 2013-04-10T17:37:51Z 373.60 2013-04-10T17:38:01Z 373.60 2013-04-10T17:38:07Z 375.50 2013-04-10T17:38:21Z 375.10 2013-04-10T17:38:39Z 377.50 2013-04-10T17:38:52Z 378.40 2013-04-10T17:39:06Z 379.40 2013-04-10T17:39:22Z 381.30 2013-04-10T17:39:37Z 382.70 2013-04-10T17:39:49Z 382.70 2013-04-10T17:40:08Z 381.80 2013-04-10T17:40:14Z 380.80 2013-04-10T17:40:18Z 379.90 2013-04-10T17:40:24Z 380.80 2013-04-10T17:40:35Z 386.10 2013-04-10T17:40:52Z 390.00 2013-04-10T17:41:08Z 391.40 2013-04-10T17:41:24Z 390.90 2013-04-10T17:41:39Z 392.40 2013-04-10T17:41:53Z 392.80 2013-04-10T17:42:10Z 393.30 2013-04-10T17:42:11Z 392.80 2013-04-10T17:42:16Z 392.80 2013-04-10T17:42:21Z 393.30 2013-04-10T17:42:29Z 392.40 2013-04-10T17:42:42Z 390.40 2013-04-10T17:42:58Z 390.90 2013-04-10T17:43:04Z 390.90 2013-04-10T17:43:06Z 390.40 2013-04-10T17:43:12Z 389.00 2013-04-10T17:43:21Z 388.00 2013-04-10T17:43:32Z 389.00 2013-04-10T17:43:44Z 389.50 2013-04-10T17:43:56Z 390.90 2013-04-10T17:44:07Z 391.40 2013-04-10T17:44:12Z 390.90 2013-04-10T17:44:25Z 395.70 2013-04-10T17:44:39Z 397.60 2013-04-10T17:44:51Z 400.50 2013-04-10T17:45:05Z 402.90 2013-04-10T17:45:22Z 407.30 2013-04-10T17:45:36Z 408.20 2013-04-10T17:45:53Z 410.10 2013-04-10T17:46:08Z 412.50 2013-04-10T17:46:24Z 415.90 2013-04-10T17:46:43Z 417.30 2013-04-10T17:46:55Z 417.30 2013-04-10T17:47:08Z 416.90 2013-04-10T17:47:15Z 418.30 2013-04-10T17:47:24Z 415.40 2013-04-10T17:47:34Z 414.50 2013-04-10T17:47:48Z 414.00 2013-04-10T17:48:02Z 413.50 2013-04-10T17:48:17Z 411.60 2013-04-10T17:48:29Z 410.10 2013-04-10T17:48:36Z 412.10 2013-04-10T17:48:49Z 408.70 2013-04-10T17:49:00Z 406.80 2013-04-10T17:49:06Z 406.80 2013-04-10T17:49:09Z 405.30 2013-04-10T17:49:13Z 404.40 2013-04-10T17:49:17Z 407.70 2013-04-10T17:49:27Z 408.20 2013-04-10T17:49:30Z 408.70 2013-04-10T17:49:34Z 409.70 2013-04-10T17:49:44Z 414.00 2013-04-10T17:49:54Z 415.40 2013-04-10T17:49:59Z 414.50 2013-04-10T17:50:07Z 413.50 2013-04-10T17:50:11Z 413.00 2013-04-10T17:50:13Z 412.50 2013-04-10T17:50:20Z 413.00 2013-04-10T17:50:22Z 412.50 2013-04-10T17:50:27Z 411.10 2013-04-10T17:50:32Z 410.10 2013-04-10T17:50:34Z 408.70 2013-04-10T17:50:38Z 406.80 2013-04-10T17:50:42Z 404.40 2013-04-10T17:50:47Z 397.60 2013-04-10T17:50:57Z 394.30 2013-04-10T17:51:03Z 393.30 2013-04-10T17:51:05Z 389.50 2013-04-10T17:51:13Z 388.50 2013-04-10T17:51:15Z 386.60 2013-04-10T17:51:22Z 385.10 2013-04-10T17:51:25Z 384.70 2013-04-10T17:51:27Z 383.70 2013-04-10T17:51:31Z 383.70 2013-04-10T17:51:35Z 387.10 2013-04-10T17:51:46Z 390.40 2013-04-10T17:51:56Z 390.90 2013-04-10T17:52:03Z 392.40 2013-04-10T17:52:08Z 397.60 2013-04-10T17:52:21Z 399.10 2013-04-10T17:52:26Z 401.00 2013-04-10T17:52:30Z 404.40 2013-04-10T17:52:38Z 408.70 2013-04-10T17:52:54Z 408.70 2013-04-10T17:52:55Z 409.70 2013-04-10T17:53:00Z 413.50 2013-04-10T17:53:17Z 414.90 2013-04-10T17:53:30Z 414.90 2013-04-10T17:53:31Z 415.90 2013-04-10T17:53:38Z 417.80 2013-04-10T17:53:47Z 419.80 2013-04-10T17:54:03Z 422.20 2013-04-10T17:54:20Z 422.60 2013-04-10T17:54:28Z 424.60 2013-04-10T17:54:39Z 425.50 2013-04-10T17:54:44Z 427.40 2013-04-10T17:55:00Z 429.80 2013-04-10T17:55:14Z 434.20 2013-04-10T17:55:30Z 434.20 2013-04-10T17:55:45Z 434.70 2013-04-10T17:55:52Z 436.60 2013-04-10T17:56:06Z 438.00 2013-04-10T17:56:15Z 439.00 2013-04-10T17:56:20Z 439.90 2013-04-10T17:56:24Z 442.80 2013-04-10T17:56:33Z 447.60 2013-04-10T17:56:48Z 448.10 2013-04-10T17:57:03Z 451.00 2013-04-10T17:57:18Z 452.00 2013-04-10T17:57:25Z 452.40 2013-04-10T17:57:29Z 452.90 2013-04-10T17:57:34Z 454.40 2013-04-10T17:57:41Z 453.90 2013-04-10T17:57:58Z 454.80 2013-04-10T17:59:17Z 455.80 2013-04-10T17:59:31Z 456.80 2013-04-10T17:59:41Z 456.30 2013-04-10T17:59:48Z 453.90 2013-04-10T17:59:56Z 452.40 2013-04-10T18:00:00Z 452.90 2013-04-10T18:00:08Z 453.90 2013-04-10T18:00:25Z 453.40 2013-04-10T18:00:35Z 452.40 2013-04-10T18:00:44Z 452.40 2013-04-10T18:00:47Z 452.40 2013-04-10T18:00:50Z 452.00 2013-04-10T18:00:52Z 452.90 2013-04-10T18:01:05Z 452.00 2013-04-10T18:01:12Z 451.50 2013-04-10T18:01:16Z 449.10 2013-04-10T18:01:23Z 448.60 2013-04-10T18:01:25Z 448.60 2013-04-10T18:01:35Z 450.00 2013-04-10T18:01:46Z 449.10 2013-04-10T18:01:59Z 449.10 2013-04-10T18:02:00Z 449.60 2013-04-10T18:02:09Z 449.60 2013-04-10T18:02:10Z 446.70 2013-04-10T18:02:25Z 440.90 2013-04-10T18:02:38Z 439.90 2013-04-10T18:02:49Z 440.40 2013-04-10T18:03:42Z 440.40 2013-04-10T18:04:17Z 440.40 2013-04-10T18:04:57Z 440.40 2013-04-10T18:04:58Z 444.30 2013-04-10T18:05:17Z 445.20 2013-04-10T18:05:33Z 447.20 2013-04-10T18:05:46Z 447.60 2013-04-10T18:06:01Z 446.70 2013-04-10T18:06:16Z 447.20 2013-04-10T18:06:30Z 447.60 2013-04-10T18:06:49Z 448.60 2013-04-10T18:07:07Z 449.10 2013-04-10T18:07:32Z 450.00 2013-04-10T18:07:44Z 450.00 2013-04-10T18:07:54Z 451.50 2013-04-10T18:08:03Z 452.00 2013-04-10T18:08:18Z 451.50 2013-04-10T18:08:28Z 451.00 2013-04-10T18:08:33Z 453.90 2013-04-10T18:08:47Z 455.80 2013-04-10T18:08:58Z 456.80 2013-04-10T18:09:10Z 456.30 2013-04-10T18:09:24Z 456.80 2013-04-10T18:09:32Z 456.80 2013-04-10T18:09:38Z 456.30 2013-04-10T18:09:41Z 456.30 2013-04-10T18:09:45Z 457.70 2013-04-10T18:09:57Z 457.70 2013-04-10T18:10:00Z 457.20 2013-04-10T18:10:05Z 456.30 2013-04-10T18:10:09Z 455.80 2013-04-10T18:10:11Z 456.30 2013-04-10T18:10:22Z 458.70 2013-04-10T18:10:32Z 460.60 2013-04-10T18:10:45Z 459.20 2013-04-10T18:10:58Z 459.20 2013-04-10T18:11:07Z 457.20 2013-04-10T18:11:12Z 454.40 2013-04-10T18:11:20Z 452.00 2013-04-10T18:11:25Z 451.00 2013-04-10T18:11:27Z 450.00 2013-04-10T18:11:29Z 447.20 2013-04-10T18:11:35Z 444.70 2013-04-10T18:11:40Z 444.30 2013-04-10T18:11:42Z 441.40 2013-04-10T18:11:46Z 440.40 2013-04-10T18:11:49Z 438.00 2013-04-10T18:12:00Z 436.60 2013-04-10T18:12:11Z 435.60 2013-04-10T18:12:13Z 434.20 2013-04-10T18:12:17Z 431.30 2013-04-10T18:12:22Z 429.40 2013-04-10T18:12:30Z 428.40 2013-04-10T18:12:32Z 427.00 2013-04-10T18:12:34Z 423.10 2013-04-10T18:12:42Z 421.20 2013-04-10T18:12:54Z 421.70 2013-04-10T18:13:17Z 421.70 2013-04-10T18:13:24Z 418.80 2013-04-10T18:13:33Z 417.80 2013-04-10T18:13:41Z 417.80 2013-04-10T18:13:42Z 415.90 2013-04-10T18:13:54Z 409.70 2013-04-10T18:14:06Z 408.70 2013-04-10T18:14:09Z 407.30 2013-04-10T18:14:13Z 403.40 2013-04-10T18:14:24Z 400.50 2013-04-10T18:14:30Z 398.10 2013-04-10T18:14:37Z 396.70 2013-04-10T18:14:42Z 396.20 2013-04-10T18:14:46Z 395.20 2013-04-10T18:14:52Z 392.40 2013-04-10T18:14:56Z 388.50 2013-04-10T18:15:00Z 384.70 2013-04-10T18:15:06Z 383.70 2013-04-10T18:15:12Z 386.10 2013-04-10T18:15:16Z 390.40 2013-04-10T18:15:28Z 390.00 2013-04-10T18:15:30Z 388.00 2013-04-10T18:15:38Z 388.50 2013-04-10T18:15:52Z 387.10 2013-04-10T18:16:01Z 384.70 2013-04-10T18:16:05Z 380.80 2013-04-10T18:16:12Z 379.90 2013-04-10T18:16:16Z 379.90 2013-04-10T18:16:18Z 380.30 2013-04-10T18:16:20Z 380.80 2013-04-10T18:16:24Z 379.90 2013-04-10T18:16:28Z 378.40 2013-04-10T18:16:31Z 376.50 2013-04-10T18:16:34Z 373.60 2013-04-10T18:16:37Z 370.20 2013-04-10T18:16:46Z 369.30 2013-04-10T18:16:52Z 373.10 2013-04-10T18:17:04Z 373.10 2013-04-10T18:17:17Z 376.50 2013-04-10T18:17:32Z 380.30 2013-04-10T18:17:46Z 383.70 2013-04-10T18:17:59Z 387.10 2013-04-10T18:18:12Z 389.50 2013-04-10T18:18:25Z 391.40 2013-04-10T18:18:39Z 393.80 2013-04-10T18:18:57Z 396.70 2013-04-10T18:19:14Z 397.20 2013-04-10T18:19:20Z 396.20 2013-04-10T18:19:34Z 394.30 2013-04-10T18:19:40Z 391.40 2013-04-10T18:19:45Z 388.00 2013-04-10T18:19:51Z 379.90 2013-04-10T18:20:03Z 377.50 2013-04-10T18:20:06Z 372.60 2013-04-10T18:20:10Z 366.90 2013-04-10T18:20:14Z 360.20 2013-04-10T18:20:18Z 353.40 2013-04-10T18:20:22Z 349.60 2013-04-10T18:20:26Z 349.60 2013-04-10T18:20:34Z 350.10 2013-04-10T18:20:42Z 348.10 2013-04-10T18:20:53Z 347.20 2013-04-10T18:21:03Z 352.00 2013-04-10T18:21:17Z 357.30 2013-04-10T18:21:33Z 364.50 2013-04-10T18:21:48Z 369.80 2013-04-10T18:22:02Z 375.50 2013-04-10T18:22:16Z 378.40 2013-04-10T18:22:30Z 379.90 2013-04-10T18:22:45Z 376.50 2013-04-10T18:22:57Z 374.60 2013-04-10T18:23:00Z 372.60 2013-04-10T18:23:03Z 364.50 2013-04-10T18:23:11Z 363.50 2013-04-10T18:23:12Z 361.60 2013-04-10T18:23:14Z 356.30 2013-04-10T18:23:19Z 351.50 2013-04-10T18:23:23Z 344.30 2013-04-10T18:23:33Z 343.30 2013-04-10T18:23:44Z 342.80 2013-04-10T18:23:46Z 348.10 2013-04-10T18:24:00Z 349.60 2013-04-10T18:24:04Z 352.00 2013-04-10T18:24:14Z 353.90 2013-04-10T18:24:21Z 354.90 2013-04-10T18:24:24Z 359.20 2013-04-10T18:24:33Z 363.00 2013-04-10T18:24:45Z 363.50 2013-04-10T18:24:47Z 365.40 2013-04-10T18:25:01Z 367.80 2013-04-10T18:25:11Z 373.10 2013-04-10T18:25:23Z 373.60 2013-04-10T18:25:35Z 369.80 2013-04-10T18:25:43Z 368.80 2013-04-10T18:25:45Z 366.40 2013-04-10T18:25:51Z 361.10 2013-04-10T18:26:02Z 359.20 2013-04-10T18:26:05Z 353.40 2013-04-10T18:26:18Z 348.10 2013-04-10T18:26:29Z 342.80 2013-04-10T18:26:41Z 339.00 2013-04-10T18:26:54Z 337.10 2013-04-10T18:27:04Z 333.70 2013-04-10T18:27:14Z 333.70 2013-04-10T18:27:18Z 333.70 2013-04-10T18:27:28Z 331.30 2013-04-10T18:27:43Z 329.40 2013-04-10T18:27:57Z 325.10 2013-04-10T18:28:23Z 322.20 2013-04-10T18:28:39Z 317.40 2013-04-10T18:28:49Z 314.00 2013-04-10T18:28:59Z 311.60 2013-04-10T18:29:10Z 310.20 2013-04-10T18:29:15Z 308.20 2013-04-10T18:29:25Z 307.30 2013-04-10T18:29:36Z 305.40 2013-04-10T18:29:46Z 306.30 2013-04-10T18:29:59Z 306.30 2013-04-10T18:30:02Z 306.30 2013-04-10T18:30:06Z 305.40 2013-04-10T18:30:10Z 303.90 2013-04-10T18:30:17Z 302.50 2013-04-10T18:30:21Z 298.10 2013-04-10T18:30:33Z 295.70 2013-04-10T18:30:43Z 295.70 2013-04-10T18:30:48Z 296.20 2013-04-10T18:31:00Z 297.20 2013-04-10T18:32:25Z 295.70 2013-04-10T18:32:37Z 291.40 2013-04-10T18:32:48Z 287.60 2013-04-10T18:32:57Z 285.60 2013-04-10T18:33:03Z 282.80 2013-04-10T18:33:13Z 280.80 2013-04-10T18:33:18Z 277.50 2013-04-10T18:33:25Z 271.20 2013-04-10T18:33:37Z 268.80 2013-04-10T18:33:42Z 269.30 2013-04-10T18:33:48Z 270.70 2013-04-10T18:33:57Z 267.90 2013-04-10T18:34:02Z 264.50 2013-04-10T18:34:10Z 264.50 2013-04-10T18:34:11Z 264.00 2013-04-10T18:34:13Z 261.10 2013-04-10T18:34:17Z 255.80 2013-04-10T18:34:24Z 254.40 2013-04-10T18:34:27Z 252.00 2013-04-10T18:34:33Z 250.60 2013-04-10T18:34:35Z 249.60 2013-04-10T18:34:40Z 246.70 2013-04-10T18:34:48Z 245.80 2013-04-10T18:34:51Z 243.40 2013-04-10T18:34:55Z 240.50 2013-04-10T18:35:00Z 238.50 2013-04-10T18:35:03Z 231.80 2013-04-10T18:35:11Z 226.00 2013-04-10T18:35:22Z 221.70 2013-04-10T18:35:29Z 217.90 2013-04-10T18:35:39Z 216.90 2013-04-10T18:35:59Z 215.50 2013-04-10T18:36:12Z 215.00 2013-04-10T18:36:22Z 213.10 2013-04-10T18:36:33Z 213.60 2013-04-10T18:36:34Z 210.20 2013-04-10T18:36:46Z 209.70 2013-04-10T18:36:48Z 209.20 2013-04-10T18:36:50Z 208.30 2013-04-10T18:36:57Z 210.70 2013-04-10T18:37:06Z 207.80 2013-04-10T18:37:14Z 204.40 2013-04-10T18:37:20Z 203.90 2013-04-10T18:37:27Z 207.30 2013-04-10T18:37:38Z 209.20 2013-04-10T18:37:49Z 209.20 2013-04-10T18:38:02Z 209.70 2013-04-10T18:38:12Z 208.70 2013-04-10T18:38:18Z 206.30 2013-04-10T18:38:25Z 202.50 2013-04-10T18:38:33Z 202.00 2013-04-10T18:38:35Z 202.50 2013-04-10T18:38:46Z 202.50 2013-04-10T18:38:55Z 204.40 2013-04-10T18:39:02Z 204.90 2013-04-10T18:39:06Z 207.80 2013-04-10T18:39:17Z 208.30 2013-04-10T18:39:29Z 203.90 2013-04-10T18:39:41Z 203.50 2013-04-10T18:39:43Z 202.50 2013-04-10T18:39:58Z 205.90 2013-04-10T18:40:07Z 209.70 2013-04-10T18:40:18Z 212.10 2013-04-10T18:40:29Z 211.60 2013-04-10T18:40:40Z 208.30 2013-04-10T18:40:48Z 206.80 2013-04-10T18:40:51Z 204.90 2013-04-10T18:41:06Z 206.80 2013-04-10T18:41:11Z 207.30 2013-04-10T18:41:14Z 209.20 2013-04-10T18:41:20Z 210.70 2013-04-10T18:41:25Z 214.00 2013-04-10T18:41:33Z 219.30 2013-04-10T18:41:46Z 225.10 2013-04-10T18:41:59Z 228.50 2013-04-10T18:42:11Z 229.40 2013-04-10T18:42:17Z 228.90 2013-04-10T18:42:27Z 225.60 2013-04-10T18:42:38Z 221.70 2013-04-10T18:42:49Z 221.20 2013-04-10T18:42:50Z 221.70 2013-04-10T18:42:57Z 224.10 2013-04-10T18:43:09Z 228.50 2013-04-10T18:43:21Z 232.80 2013-04-10T18:43:31Z 233.70 2013-04-10T18:43:42Z 237.60 2013-04-10T18:43:52Z 240.00 2013-04-10T18:43:57Z 243.40 2013-04-10T18:44:11Z 244.30 2013-04-10T18:44:14Z 250.10 2013-04-10T18:44:29Z 251.00 2013-04-10T18:44:31Z 252.50 2013-04-10T18:44:37Z 253.90 2013-04-10T18:44:44Z 255.40 2013-04-10T18:44:53Z 255.80 2013-04-10T18:44:57Z 257.30 2013-04-10T18:45:06Z 259.70 2013-04-10T18:45:25Z 259.70 2013-04-10T18:45:38Z 257.30 2013-04-10T18:45:48Z 254.90 2013-04-10T18:45:57Z 253.90 2013-04-10T18:46:02Z 253.40 2013-04-10T18:46:04Z 253.00 2013-04-10T18:46:08Z 253.00 2013-04-10T18:46:19Z 252.50 2013-04-10T18:46:25Z 252.50 2013-04-10T18:46:29Z 253.40 2013-04-10T18:46:39Z 253.90 2013-04-10T18:46:41Z 253.90 2013-04-10T18:46:44Z 253.90 2013-04-10T18:46:50Z 258.30 2013-04-10T18:47:01Z 260.20 2013-04-10T18:47:15Z 262.10 2013-04-10T18:47:27Z 262.60 2013-04-10T18:47:40Z 264.50 2013-04-10T18:47:53Z 265.00 2013-04-10T18:47:57Z 266.40 2013-04-10T18:48:05Z 268.30 2013-04-10T18:48:19Z 270.70 2013-04-10T18:48:33Z 273.20 2013-04-10T18:48:48Z 274.60 2013-04-10T18:49:00Z 276.00 2013-04-10T18:49:11Z 277.00 2013-04-10T18:49:24Z 277.00 2013-04-10T18:49:25Z 278.00 2013-04-10T18:49:40Z 277.00 2013-04-10T18:49:51Z 276.50 2013-04-10T18:50:01Z 276.00 2013-04-10T18:50:05Z 272.20 2013-04-10T18:50:21Z 267.40 2013-04-10T18:50:30Z 264.00 2013-04-10T18:50:37Z 262.60 2013-04-10T18:50:40Z 260.20 2013-04-10T18:50:44Z 257.80 2013-04-10T18:50:50Z 253.90 2013-04-10T18:50:59Z 252.50 2013-04-10T18:51:02Z 247.70 2013-04-10T18:51:13Z 245.80 2013-04-10T18:51:22Z 238.10 2013-04-10T18:51:33Z 225.60 2013-04-10T18:51:45Z 223.60 2013-04-10T18:51:47Z 214.00 2013-04-10T18:51:58Z 211.10 2013-04-10T18:52:01Z 208.70 2013-04-10T18:52:03Z 205.40 2013-04-10T18:52:08Z 203.50 2013-04-10T18:52:14Z 198.20 2013-04-10T18:52:21Z 195.30 2013-04-10T18:52:25Z 189.50 2013-04-10T18:52:31Z 187.10 2013-04-10T18:52:34Z 179.40 2013-04-10T18:52:44Z 177.00 2013-04-10T18:52:50Z 174.60 2013-04-10T18:52:54Z 172.70 2013-04-10T18:52:57Z 169.30 2013-04-10T18:53:02Z 165.50 2013-04-10T18:53:09Z 158.80 2013-04-10T18:53:20Z 154.90 2013-04-10T18:53:25Z 148.70 2013-04-10T18:53:36Z 144.30 2013-04-10T18:53:47Z 143.90 2013-04-10T18:53:48Z 143.40 2013-04-10T18:53:50Z 142.40 2013-04-10T18:53:59Z 142.40 2013-04-10T18:54:03Z 142.90 2013-04-10T18:54:07Z 140.50 2013-04-10T18:54:16Z 139.00 2013-04-10T18:54:20Z 139.00 2013-04-10T18:54:24Z 138.10 2013-04-10T18:54:27Z 139.50 2013-04-10T18:54:32Z 139.50 2013-04-10T18:54:37Z 139.50 2013-04-10T18:54:45Z 139.50 2013-04-10T18:54:51Z 140.00 2013-04-10T18:54:56Z 139.50 2013-04-10T18:55:02Z 139.50 2013-04-10T18:55:06Z 136.20 2013-04-10T18:55:16Z 133.30 2013-04-10T18:55:20Z 130.90 2013-04-10T18:55:30Z 130.40 2013-04-10T18:55:31Z 129.00 2013-04-10T18:55:35Z 124.60 2013-04-10T18:55:43Z 123.20 2013-04-10T18:55:47Z 123.20 2013-04-10T18:55:49Z 121.30 2013-04-10T18:55:56Z 120.30 2013-04-10T18:56:01Z 118.40 2013-04-10T18:56:07Z 117.40 2013-04-10T18:56:09Z 115.50 2013-04-10T18:56:14Z 114.10 2013-04-10T18:56:22Z 114.10 2013-04-10T18:56:27Z 113.10 2013-04-10T18:56:35Z 111.70 2013-04-10T18:56:41Z 108.80 2013-04-10T18:56:46Z 105.40 2013-04-10T18:56:51Z 104.40 2013-04-10T18:56:53Z 100.60 2013-04-10T18:56:58Z 98.70 2013-04-10T18:57:02Z 96.70 2013-04-10T18:57:11Z 97.70 2013-04-10T18:57:51Z 96.30 2013-04-10T18:58:03Z 91.90 2013-04-10T18:58:14Z 90.50 2013-04-10T18:58:23Z 90.50 2013-04-10T18:58:24Z 90.50 2013-04-10T18:58:26Z 91.50 2013-04-10T18:58:39Z 94.80 2013-04-10T18:58:54Z 97.70 2013-04-10T18:59:09Z 101.10 2013-04-10T18:59:24Z 102.50 2013-04-10T18:59:33Z 104.00 2013-04-10T18:59:37Z 106.80 2013-04-10T18:59:51Z 109.70 2013-04-10T19:00:07Z 110.70 2013-04-10T19:00:14Z 111.70 2013-04-10T19:00:23Z 111.70 2013-04-10T19:00:37Z 112.10 2013-04-10T19:00:52Z 113.60 2013-04-10T19:01:08Z 115.50 2013-04-10T19:01:26Z 116.00 2013-04-10T19:01:39Z 117.40 2013-04-10T19:01:54Z 119.80 2013-04-10T19:02:08Z 121.70 2013-04-10T19:02:21Z 125.60 2013-04-10T19:02:37Z 129.90 2013-04-10T19:02:53Z 133.30 2013-04-10T19:03:06Z 135.20 2013-04-10T19:03:17Z 136.60 2013-04-10T19:03:22Z 141.00 2013-04-10T19:03:37Z 144.80 2013-04-10T19:03:51Z 145.80 2013-04-10T19:03:55Z 148.70 2013-04-10T19:04:07Z 151.50 2013-04-10T19:04:24Z 152.00 2013-04-10T19:04:29Z 156.80 2013-04-10T19:04:46Z 161.20 2013-04-10T19:05:00Z 161.60 2013-04-10T19:05:02Z 163.60 2013-04-10T19:05:17Z 165.50 2013-04-10T19:05:27Z 166.00 2013-04-10T19:05:29Z 166.90 2013-04-10T19:05:34Z 167.90 2013-04-10T19:05:38Z 169.80 2013-04-10T19:05:52Z 170.80 2013-04-10T19:06:06Z 173.70 2013-04-10T19:06:17Z 175.10 2013-04-10T19:06:32Z 177.00 2013-04-10T19:06:40Z 179.90 2013-04-10T19:06:54Z 180.90 2013-04-10T19:06:58Z 181.80 2013-04-10T19:07:04Z 183.70 2013-04-10T19:07:12Z 187.60 2013-04-10T19:07:32Z 187.60 2013-04-10T19:07:34Z 188.60 2013-04-10T19:07:38Z 192.40 2013-04-10T19:07:56Z 194.30 2013-04-10T19:08:11Z 196.70 2013-04-10T19:08:19Z 198.60 2013-04-10T19:08:26Z 199.60 2013-04-10T19:08:31Z 201.10 2013-04-10T19:08:37Z 203.90 2013-04-10T19:08:52Z 204.40 2013-04-10T19:08:54Z 205.40 2013-04-10T19:09:01Z 206.80 2013-04-10T19:09:11Z 207.80 2013-04-10T19:09:27Z 210.70 2013-04-10T19:09:37Z 213.60 2013-04-10T19:09:50Z 215.00 2013-04-10T19:10:04Z 216.00 2013-04-10T19:10:09Z 219.30 2013-04-10T19:10:26Z 222.70 2013-04-10T19:10:39Z 226.00 2013-04-10T19:10:54Z 228.00 2013-04-10T19:11:07Z 227.50 2013-04-10T19:11:23Z 231.30 2013-04-10T19:11:36Z 233.30 2013-04-10T19:11:43Z 234.20 2013-04-10T19:11:49Z 236.60 2013-04-10T19:12:03Z 236.60 2013-04-10T19:12:18Z 238.50 2013-04-10T19:12:31Z 238.50 2013-04-10T19:12:45Z 238.50 2013-04-10T19:12:57Z 238.50 2013-04-10T19:13:28Z 239.00 2013-04-10T19:16:15Z 239.00 2013-04-10T19:16:40Z 239.00 2013-04-10T19:16:43Z 238.10 2013-04-10T19:16:47Z 224.60 2013-04-10T19:17:00Z 217.40 2013-04-10T19:17:09Z 213.60 2013-04-10T19:17:12Z 207.30 2013-04-10T19:17:18Z 203.00 2013-04-10T19:17:22Z 199.60 2013-04-10T19:17:25Z 192.40 2013-04-10T19:17:33Z 187.60 2013-04-10T19:17:38Z 183.70 2013-04-10T19:17:43Z 180.90 2013-04-10T19:17:46Z 175.60 2013-04-10T19:17:51Z 171.30 2013-04-10T19:17:56Z 167.90 2013-04-10T19:18:00Z 165.00 2013-04-10T19:18:03Z 161.20 2013-04-10T19:18:07Z 155.40 2013-04-10T19:18:16Z 155.40 2013-04-10T19:18:20Z 152.00 2013-04-10T19:18:27Z 143.40 2013-04-10T19:18:35Z 136.60 2013-04-10T19:18:41Z 127.00 2013-04-10T19:18:49Z 122.20 2013-04-10T19:18:53Z 118.90 2013-04-10T19:18:59Z 118.40 2013-04-10T19:19:02Z 113.60 2013-04-10T19:19:09Z 113.10 2013-04-10T19:19:10Z 111.20 2013-04-10T19:19:16Z 109.20 2013-04-10T19:19:21Z 108.30 2013-04-10T19:19:34Z 108.30 2013-04-10T19:19:35Z 107.30 2013-04-10T19:19:37Z 107.30 2013-04-10T19:19:41Z 109.20 2013-04-10T19:19:49Z 108.30 2013-04-10T19:19:54Z 107.80 2013-04-10T19:19:56Z 107.30 2013-04-10T19:20:02Z 107.30 2013-04-10T19:20:03Z 107.30 2013-04-10T19:20:05Z 107.80 2013-04-10T19:20:09Z 108.30 2013-04-10T19:20:14Z 111.70 2013-04-10T19:20:19Z 114.50 2013-04-10T19:20:25Z 114.50 2013-04-10T19:20:28Z 113.60 2013-04-10T19:20:32Z 110.20 2013-04-10T19:20:37Z 104.00 2013-04-10T19:20:46Z 101.60 2013-04-10T19:20:48Z 99.60 2013-04-10T19:20:50Z 97.70 2013-04-10T19:20:54Z 96.70 2013-04-10T19:20:56Z 95.80 2013-04-10T19:21:01Z 93.90 2013-04-10T19:21:06Z 92.40 2013-04-10T19:21:09Z 90.00 2013-04-10T19:21:13Z 88.60 2013-04-10T19:21:15Z 82.80 2013-04-10T19:21:23Z 82.30 2013-04-10T19:21:25Z 81.80 2013-04-10T19:21:35Z 79.40 2013-04-10T19:21:39Z 76.60 2013-04-10T19:21:44Z 73.70 2013-04-10T19:21:55Z 70.80 2013-04-10T19:22:02Z 69.80 2013-04-10T19:22:04Z 69.40 2013-04-10T19:22:07Z 69.80 2013-04-10T19:22:16Z 69.80 2013-04-10T19:22:28Z 70.30 2013-04-10T19:22:29Z 69.80 2013-04-10T19:22:33Z 70.80 2013-04-10T19:22:41Z 70.80 2013-04-10T19:22:45Z 67.40 2013-04-10T19:22:55Z 66.50 2013-04-10T19:22:57Z 65.00 2013-04-10T19:23:02Z 61.20 2013-04-10T19:23:12Z 55.40 2013-04-10T19:23:24Z 51.10 2013-04-10T19:23:32Z 48.70 2013-04-10T19:23:40Z 47.70 2013-04-10T19:23:45Z 47.70 2013-04-10T19:23:51Z 47.70 2013-04-10T19:23:59Z 47.70 2013-04-10T19:24:07Z 47.70 2013-04-10T19:24:13Z 57.80 2013-04-10T19:24:26Z 59.70 2013-04-10T19:24:28Z 62.10 2013-04-10T19:24:33Z 62.10 2013-04-10T19:24:37Z 56.90 2013-04-10T19:24:44Z 48.70 2013-04-10T19:24:59Z 44.40 2013-04-10T19:25:11Z 43.40 2013-04-10T19:25:15Z 42.00 2013-04-10T19:25:26Z 41.00 2013-04-10T19:25:30Z 38.60 2013-04-10T19:25:41Z 34.70 2013-04-10T19:25:57Z 30.40 2013-04-10T19:26:14Z 28.00 2013-04-10T19:26:29Z 27.50 2013-04-10T19:26:37Z 27.50 2013-04-10T19:26:38Z 28.00 2013-04-10T19:26:50Z 28.00 2013-04-10T19:26:59Z 29.00 2013-04-10T19:27:04Z 30.40 2013-04-10T19:27:09Z 32.80 2013-04-10T19:27:21Z 36.20 2013-04-10T19:27:34Z 40.00 2013-04-10T19:27:48Z 41.50 2013-04-10T19:28:01Z 42.40 2013-04-10T19:28:12Z 45.30 2013-04-10T19:28:22Z 47.70 2013-04-10T19:28:34Z 50.10 2013-04-10T19:28:46Z 52.50 2013-04-10T19:28:50Z 52.50 2013-04-10T19:28:52Z 53.00 2013-04-10T19:29:03Z 52.00 2013-04-10T19:29:14Z 53.00 2013-04-10T19:29:27Z 50.10 2013-04-10T19:29:40Z 47.70 2013-04-10T19:29:54Z 48.20 2013-04-10T19:30:04Z 49.20 2013-04-10T19:30:11Z 52.50 2013-04-10T19:30:28Z 52.50 2013-04-10T19:30:32Z 52.00 2013-04-10T19:30:34Z 51.10 2013-04-10T19:30:44Z 51.10 2013-04-10T19:30:55Z 48.70 2013-04-10T19:31:01Z 48.20 2013-04-10T19:31:03Z 46.80 2013-04-10T19:31:09Z 46.80 2013-04-10T19:31:11Z 44.80 2013-04-10T19:31:16Z 42.90 2013-04-10T19:31:21Z 42.40 2013-04-10T19:31:35Z 42.40 2013-04-10T19:31:41Z 40.50 2013-04-10T19:31:53Z 40.00 2013-04-10T19:31:56Z 40.50 2013-04-10T19:32:06Z 40.00 2013-04-10T19:32:14Z 38.10 2013-04-10T19:32:26Z 35.70 2013-04-10T19:32:35Z 35.20 2013-04-10T19:32:36Z 32.80 2013-04-10T19:32:40Z 29.90 2013-04-10T19:32:46Z 28.50 2013-04-10T19:32:49Z 27.50 2013-04-10T19:33:02Z 27.50 2013-04-10T19:33:07Z 26.60 2013-04-10T19:33:11Z 23.70 2013-04-10T19:33:20Z 22.70 2013-04-10T19:33:27Z 23.20 2013-04-10T19:33:28Z 24.20 2013-04-10T19:33:43Z 23.20 2013-04-10T19:33:47Z 22.20 2013-04-10T19:33:55Z 21.80 2013-04-10T19:34:00Z 22.20 2013-04-10T19:34:03Z 22.20 2013-04-10T19:34:05Z 21.80 2013-04-10T19:34:08Z 21.30 2013-04-10T19:34:11Z 18.40 2013-04-10T19:34:27Z 15.50 2013-04-10T19:34:40Z 19.40 2013-04-10T19:34:57Z 21.80 2013-04-10T19:35:06Z 21.80 2013-04-10T19:35:10Z 21.30 2013-04-10T19:35:23Z 19.40 2013-04-10T19:35:35Z 18.90 2013-04-10T19:35:40Z 17.90 2013-04-10T19:35:52Z 19.80 2013-04-10T19:36:07Z 20.80 2013-04-10T19:36:15Z 21.80 2013-04-10T19:36:19Z 21.80 2013-04-10T19:36:30Z 17.90 2013-04-10T19:36:45Z 16.00 2013-04-10T19:36:50Z 15.00 2013-04-10T19:36:56Z 14.10 2013-04-10T19:37:06Z 14.10 2013-04-10T19:37:14Z 15.00 2013-04-10T19:37:23Z 15.00 2013-04-10T19:37:43Z