www.cicloide.com 343242 www.cicloide.com 343242 6.89 1999-11-30T00:00:00Z 6.89 1999-11-30T00:00:00Z 6.89 1999-11-30T00:00:00Z 6.89 1999-11-30T00:00:00Z 6.75 1999-11-30T00:00:00Z 6.48 1999-11-30T00:00:00Z 6.17 1999-11-30T00:00:00Z 5.81 1999-11-30T00:00:00Z 5.56 1999-11-30T00:00:00Z 5.16 1999-11-30T00:00:00Z 4.88 1999-11-30T00:00:00Z 4.58 1999-11-30T00:00:00Z 4.77 1999-11-30T00:00:00Z 4.90 1999-11-30T00:00:00Z 5.03 1999-11-30T00:00:00Z 5.24 1999-11-30T00:00:00Z 5.46 1999-11-30T00:00:00Z 5.59 1999-11-30T00:00:00Z 5.77 1999-11-30T00:00:00Z 5.91 1999-11-30T00:00:00Z 6.09 1999-11-30T00:00:00Z 8.03 1999-11-30T00:00:00Z 8.01 1999-11-30T00:00:00Z 7.97 1999-11-30T00:00:00Z 7.98 1999-11-30T00:00:00Z 7.98 1999-11-30T00:00:00Z 7.72 1999-11-30T00:00:00Z 7.53 1999-11-30T00:00:00Z 7.25 1999-11-30T00:00:00Z 7.07 1999-11-30T00:00:00Z 6.87 1999-11-30T00:00:00Z 6.31 1999-11-30T00:00:00Z 6.72 1999-11-30T00:00:00Z 7.00 1999-11-30T00:00:00Z 7.19 1999-11-30T00:00:00Z 7.36 1999-11-30T00:00:00Z 7.18 1999-11-30T00:00:00Z 6.91 1999-11-30T00:00:00Z 6.72 1999-11-30T00:00:00Z 6.44 1999-11-30T00:00:00Z 6.26 1999-11-30T00:00:00Z 5.21 1999-11-30T00:00:00Z 6.16 1999-11-30T00:00:00Z 6.76 1999-11-30T00:00:00Z 7.57 1999-11-30T00:00:00Z 8.04 1999-11-30T00:00:00Z 8.77 1999-11-30T00:00:00Z 10.85 1999-11-30T00:00:00Z 11.34 1999-11-30T00:00:00Z 11.82 1999-11-30T00:00:00Z 12.34 1999-11-30T00:00:00Z 12.12 1999-11-30T00:00:00Z 12.62 1999-11-30T00:00:00Z 13.13 1999-11-30T00:00:00Z 13.52 1999-11-30T00:00:00Z 14.06 1999-11-30T00:00:00Z 13.65 1999-11-30T00:00:00Z 13.37 1999-11-30T00:00:00Z 12.95 1999-11-30T00:00:00Z 12.65 1999-11-30T00:00:00Z 12.34 1999-11-30T00:00:00Z 12.04 1999-11-30T00:00:00Z 11.09 1999-11-30T00:00:00Z 10.71 1999-11-30T00:00:00Z 10.45 1999-11-30T00:00:00Z 10.05 1999-11-30T00:00:00Z 10.62 1999-11-30T00:00:00Z 11.18 1999-11-30T00:00:00Z 12.04 1999-11-30T00:00:00Z 12.61 1999-11-30T00:00:00Z 13.42 1999-11-30T00:00:00Z 14.74 1999-11-30T00:00:00Z 16.00 1999-11-30T00:00:00Z 15.91 1999-11-30T00:00:00Z 15.82 1999-11-30T00:00:00Z 15.76 1999-11-30T00:00:00Z 15.66 1999-11-30T00:00:00Z 15.57 1999-11-30T00:00:00Z 14.48 1999-11-30T00:00:00Z 13.24 1999-11-30T00:00:00Z 11.47 1999-11-30T00:00:00Z 10.33 1999-11-30T00:00:00Z 10.61 1999-11-30T00:00:00Z 10.88 1999-11-30T00:00:00Z 11.17 1999-11-30T00:00:00Z 11.56 1999-11-30T00:00:00Z 11.82 1999-11-30T00:00:00Z 12.20 1999-11-30T00:00:00Z 12.38 1999-11-30T00:00:00Z 12.49 1999-11-30T00:00:00Z 13.32 1999-11-30T00:00:00Z 14.17 1999-11-30T00:00:00Z 13.81 1999-11-30T00:00:00Z 13.58 1999-11-30T00:00:00Z 13.25 1999-11-30T00:00:00Z 13.01 1999-11-30T00:00:00Z 13.51 1999-11-30T00:00:00Z 13.89 1999-11-30T00:00:00Z 13.93 1999-11-30T00:00:00Z 13.98 1999-11-30T00:00:00Z 15.25 1999-11-30T00:00:00Z 16.51 1999-11-30T00:00:00Z 17.74 1999-11-30T00:00:00Z 18.98 1999-11-30T00:00:00Z 20.16 1999-11-30T00:00:00Z 22.32 1999-11-30T00:00:00Z 23.71 1999-11-30T00:00:00Z 25.08 1999-11-30T00:00:00Z 24.17 1999-11-30T00:00:00Z 23.18 1999-11-30T00:00:00Z 22.15 1999-11-30T00:00:00Z 21.43 1999-11-30T00:00:00Z 19.74 1999-11-30T00:00:00Z 17.53 1999-11-30T00:00:00Z 18.07 1999-11-30T00:00:00Z 15.24 1999-11-30T00:00:00Z 17.17 1999-11-30T00:00:00Z 18.48 1999-11-30T00:00:00Z 20.37 1999-11-30T00:00:00Z 20.17 1999-11-30T00:00:00Z 19.85 1999-11-30T00:00:00Z 19.64 1999-11-30T00:00:00Z 19.30 1999-11-30T00:00:00Z 19.07 1999-11-30T00:00:00Z 16.48 1999-11-30T00:00:00Z 18.10 1999-11-30T00:00:00Z 19.13 1999-11-30T00:00:00Z 20.74 1999-11-30T00:00:00Z 19.90 1999-11-30T00:00:00Z 19.04 1999-11-30T00:00:00Z 17.75 1999-11-30T00:00:00Z 19.35 1999-11-30T00:00:00Z 21.79 1999-11-30T00:00:00Z 22.76 1999-11-30T00:00:00Z 23.62 1999-11-30T00:00:00Z 23.72 1999-11-30T00:00:00Z 26.30 1999-11-30T00:00:00Z 24.54 1999-11-30T00:00:00Z 23.37 1999-11-30T00:00:00Z 21.57 1999-11-30T00:00:00Z 22.70 1999-11-30T00:00:00Z 23.45 1999-11-30T00:00:00Z 24.16 1999-11-30T00:00:00Z 25.14 1999-11-30T00:00:00Z 26.01 1999-11-30T00:00:00Z 26.92 1999-11-30T00:00:00Z 28.87 1999-11-30T00:00:00Z 31.77 1999-11-30T00:00:00Z 34.00 1999-11-30T00:00:00Z 34.43 1999-11-30T00:00:00Z 35.08 1999-11-30T00:00:00Z 35.54 1999-11-30T00:00:00Z 37.76 1999-11-30T00:00:00Z 37.15 1999-11-30T00:00:00Z 36.37 1999-11-30T00:00:00Z 35.87 1999-11-30T00:00:00Z 35.36 1999-11-30T00:00:00Z 34.55 1999-11-30T00:00:00Z 33.95 1999-11-30T00:00:00Z 32.68 1999-11-30T00:00:00Z 31.44 1999-11-30T00:00:00Z 29.62 1999-11-30T00:00:00Z 27.69 1999-11-30T00:00:00Z 25.73 1999-11-30T00:00:00Z 23.63 1999-11-30T00:00:00Z 22.35 1999-11-30T00:00:00Z 21.80 1999-11-30T00:00:00Z 21.19 1999-11-30T00:00:00Z 20.80 1999-11-30T00:00:00Z 20.22 1999-11-30T00:00:00Z 19.85 1999-11-30T00:00:00Z 19.48 1999-11-30T00:00:00Z 20.36 1999-11-30T00:00:00Z 21.25 1999-11-30T00:00:00Z 22.21 1999-11-30T00:00:00Z 23.13 1999-11-30T00:00:00Z 24.07 1999-11-30T00:00:00Z 25.11 1999-11-30T00:00:00Z 26.21 1999-11-30T00:00:00Z 24.97 1999-11-30T00:00:00Z 23.68 1999-11-30T00:00:00Z 22.32 1999-11-30T00:00:00Z 20.18 1999-11-30T00:00:00Z 17.26 1999-11-30T00:00:00Z 16.65 1999-11-30T00:00:00Z 16.03 1999-11-30T00:00:00Z 15.21 1999-11-30T00:00:00Z 16.05 1999-11-30T00:00:00Z 17.32 1999-11-30T00:00:00Z 18.51 1999-11-30T00:00:00Z 17.82 1999-11-30T00:00:00Z 16.68 1999-11-30T00:00:00Z 15.56 1999-11-30T00:00:00Z 16.37 1999-11-30T00:00:00Z 17.21 1999-11-30T00:00:00Z 17.74 1999-11-30T00:00:00Z 18.26 1999-11-30T00:00:00Z 18.40 1999-11-30T00:00:00Z 18.54 1999-11-30T00:00:00Z 18.64 1999-11-30T00:00:00Z 19.32 1999-11-30T00:00:00Z 19.99 1999-11-30T00:00:00Z 19.29 1999-11-30T00:00:00Z 19.48 1999-11-30T00:00:00Z 19.69 1999-11-30T00:00:00Z 19.47 1999-11-30T00:00:00Z 19.30 1999-11-30T00:00:00Z 18.61 1999-11-30T00:00:00Z 18.55 1999-11-30T00:00:00Z 18.39 1999-11-30T00:00:00Z 18.18 1999-11-30T00:00:00Z 18.27 1999-11-30T00:00:00Z 18.35 1999-11-30T00:00:00Z 18.51 1999-11-30T00:00:00Z 18.25 1999-11-30T00:00:00Z 17.98 1999-11-30T00:00:00Z 17.79 1999-11-30T00:00:00Z 17.44 1999-11-30T00:00:00Z 17.05 1999-11-30T00:00:00Z 16.80 1999-11-30T00:00:00Z 16.42 1999-11-30T00:00:00Z 16.69 1999-11-30T00:00:00Z 16.89 1999-11-30T00:00:00Z 17.07 1999-11-30T00:00:00Z 17.38 1999-11-30T00:00:00Z 17.68 1999-11-30T00:00:00Z 17.89 1999-11-30T00:00:00Z 18.47 1999-11-30T00:00:00Z 18.84 1999-11-30T00:00:00Z 19.41 1999-11-30T00:00:00Z 20.08 1999-11-30T00:00:00Z 21.44 1999-11-30T00:00:00Z 22.78 1999-11-30T00:00:00Z 24.07 1999-11-30T00:00:00Z 26.40 1999-11-30T00:00:00Z 27.91 1999-11-30T00:00:00Z 29.25 1999-11-30T00:00:00Z 32.62 1999-11-30T00:00:00Z 35.86 1999-11-30T00:00:00Z 39.01 1999-11-30T00:00:00Z 38.84 1999-11-30T00:00:00Z 38.60 1999-11-30T00:00:00Z 38.43 1999-11-30T00:00:00Z 38.26 1999-11-30T00:00:00Z 38.00 1999-11-30T00:00:00Z 37.07 1999-11-30T00:00:00Z 39.66 1999-11-30T00:00:00Z 42.44 1999-11-30T00:00:00Z 45.43 1999-11-30T00:00:00Z 45.36 1999-11-30T00:00:00Z 45.25 1999-11-30T00:00:00Z 45.14 1999-11-30T00:00:00Z 45.47 1999-11-30T00:00:00Z 42.98 1999-11-30T00:00:00Z 40.67 1999-11-30T00:00:00Z 38.27 1999-11-30T00:00:00Z 35.77 1999-11-30T00:00:00Z 32.39 1999-11-30T00:00:00Z 27.49 1999-11-30T00:00:00Z 22.64 1999-11-30T00:00:00Z 19.39 1999-11-30T00:00:00Z 19.95 1999-11-30T00:00:00Z 20.82 1999-11-30T00:00:00Z 21.72 1999-11-30T00:00:00Z 22.33 1999-11-30T00:00:00Z 23.20 1999-11-30T00:00:00Z 24.38 1999-11-30T00:00:00Z 27.13 1999-11-30T00:00:00Z 26.03 1999-11-30T00:00:00Z 24.40 1999-11-30T00:00:00Z 22.63 1999-11-30T00:00:00Z 26.40 1999-11-30T00:00:00Z 30.24 1999-11-30T00:00:00Z 32.84 1999-11-30T00:00:00Z 37.53 1999-11-30T00:00:00Z 42.83 1999-11-30T00:00:00Z 42.72 1999-11-30T00:00:00Z 43.19 1999-11-30T00:00:00Z 40.93 1999-11-30T00:00:00Z 40.62 1999-11-30T00:00:00Z 40.29 1999-11-30T00:00:00Z 38.30 1999-11-30T00:00:00Z 35.37 1999-11-30T00:00:00Z 33.36 1999-11-30T00:00:00Z 30.50 1999-11-30T00:00:00Z 31.42 1999-11-30T00:00:00Z 32.02 1999-11-30T00:00:00Z 32.37 1999-11-30T00:00:00Z 32.37 1999-11-30T00:00:00Z 32.37 1999-11-30T00:00:00Z 32.72 1999-11-30T00:00:00Z 33.04 1999-11-30T00:00:00Z 33.51 1999-11-30T00:00:00Z 33.91 1999-11-30T00:00:00Z 34.38 1999-11-30T00:00:00Z 39.91 1999-11-30T00:00:00Z 42.44 1999-11-30T00:00:00Z 44.54 1999-11-30T00:00:00Z 46.00 1999-11-30T00:00:00Z 47.51 1999-11-30T00:00:00Z 49.04 1999-11-30T00:00:00Z 51.31 1999-11-30T00:00:00Z 53.51 1999-11-30T00:00:00Z 60.43 1999-11-30T00:00:00Z 60.22 1999-11-30T00:00:00Z 59.98 1999-11-30T00:00:00Z 59.64 1999-11-30T00:00:00Z 61.14 1999-11-30T00:00:00Z 63.44 1999-11-30T00:00:00Z 65.73 1999-11-30T00:00:00Z 67.24 1999-11-30T00:00:00Z 69.56 1999-11-30T00:00:00Z 76.52 1999-11-30T00:00:00Z 83.56 1999-11-30T00:00:00Z 88.24 1999-11-30T00:00:00Z 87.67 1999-11-30T00:00:00Z 90.18 1999-11-30T00:00:00Z 91.88 1999-11-30T00:00:00Z 93.42 1999-11-30T00:00:00Z 95.84 1999-11-30T00:00:00Z 97.38 1999-11-30T00:00:00Z 99.82 1999-11-30T00:00:00Z 101.41 1999-11-30T00:00:00Z 103.85 1999-11-30T00:00:00Z 110.09 1999-11-30T00:00:00Z 116.08 1999-11-30T00:00:00Z 121.77 1999-11-30T00:00:00Z 130.49 1999-11-30T00:00:00Z 138.54 1999-11-30T00:00:00Z 141.18 1999-11-30T00:00:00Z 145.15 1999-11-30T00:00:00Z 147.74 1999-11-30T00:00:00Z 150.36 1999-11-30T00:00:00Z 148.74 1999-11-30T00:00:00Z 147.07 1999-11-30T00:00:00Z 144.34 1999-11-30T00:00:00Z 141.61 1999-11-30T00:00:00Z 139.72 1999-11-30T00:00:00Z 133.85 1999-11-30T00:00:00Z 134.55 1999-11-30T00:00:00Z 135.23 1999-11-30T00:00:00Z 136.19 1999-11-30T00:00:00Z 136.88 1999-11-30T00:00:00Z 137.00 1999-11-30T00:00:00Z 137.18 1999-11-30T00:00:00Z 138.97 1999-11-30T00:00:00Z 140.76 1999-11-30T00:00:00Z 141.97 1999-11-30T00:00:00Z 143.68 1999-11-30T00:00:00Z 142.96 1999-11-30T00:00:00Z 142.46 1999-11-30T00:00:00Z 144.81 1999-11-30T00:00:00Z 146.39 1999-11-30T00:00:00Z 145.58 1999-11-30T00:00:00Z 145.01 1999-11-30T00:00:00Z 150.01 1999-11-30T00:00:00Z 148.22 1999-11-30T00:00:00Z 146.48 1999-11-30T00:00:00Z 145.75 1999-11-30T00:00:00Z 144.76 1999-11-30T00:00:00Z 146.22 1999-11-30T00:00:00Z 148.63 1999-11-30T00:00:00Z 148.03 1999-11-30T00:00:00Z 147.42 1999-11-30T00:00:00Z 150.46 1999-11-30T00:00:00Z 146.62 1999-11-30T00:00:00Z 146.59 1999-11-30T00:00:00Z 140.38 1999-11-30T00:00:00Z 140.34 1999-11-30T00:00:00Z 137.62 1999-11-30T00:00:00Z 135.64 1999-11-30T00:00:00Z 133.62 1999-11-30T00:00:00Z 132.75 1999-11-30T00:00:00Z 131.20 1999-11-30T00:00:00Z 128.82 1999-11-30T00:00:00Z 126.46 1999-11-30T00:00:00Z 124.30 1999-11-30T00:00:00Z 125.73 1999-11-30T00:00:00Z 127.18 1999-11-30T00:00:00Z 128.66 1999-11-30T00:00:00Z 130.80 1999-11-30T00:00:00Z 132.26 1999-11-30T00:00:00Z 136.87 1999-11-30T00:00:00Z 141.35 1999-11-30T00:00:00Z 143.70 1999-11-30T00:00:00Z 147.67 1999-11-30T00:00:00Z 147.63 1999-11-30T00:00:00Z 147.60 1999-11-30T00:00:00Z 149.64 1999-11-30T00:00:00Z 151.75 1999-11-30T00:00:00Z 153.86 1999-11-30T00:00:00Z 157.07 1999-11-30T00:00:00Z 159.22 1999-11-30T00:00:00Z 161.19 1999-11-30T00:00:00Z 161.78 1999-11-30T00:00:00Z 162.33 1999-11-30T00:00:00Z 163.23 1999-11-30T00:00:00Z 164.16 1999-11-30T00:00:00Z 165.81 1999-11-30T00:00:00Z 167.47 1999-11-30T00:00:00Z 168.57 1999-11-30T00:00:00Z 170.75 1999-11-30T00:00:00Z 172.64 1999-11-30T00:00:00Z 175.41 1999-11-30T00:00:00Z 177.17 1999-11-30T00:00:00Z 179.98 1999-11-30T00:00:00Z 184.40 1999-11-30T00:00:00Z 187.86 1999-11-30T00:00:00Z 188.13 1999-11-30T00:00:00Z 191.07 1999-11-30T00:00:00Z 191.83 1999-11-30T00:00:00Z 193.72 1999-11-30T00:00:00Z 194.81 1999-11-30T00:00:00Z 195.82 1999-11-30T00:00:00Z 197.33 1999-11-30T00:00:00Z 198.74 1999-11-30T00:00:00Z 199.59 1999-11-30T00:00:00Z 202.15 1999-11-30T00:00:00Z 206.28 1999-11-30T00:00:00Z 205.78 1999-11-30T00:00:00Z 206.94 1999-11-30T00:00:00Z 207.99 1999-11-30T00:00:00Z 208.70 1999-11-30T00:00:00Z 209.37 1999-11-30T00:00:00Z 210.12 1999-11-30T00:00:00Z 210.44 1999-11-30T00:00:00Z 210.76 1999-11-30T00:00:00Z 210.76 1999-11-30T00:00:00Z 210.76 1999-11-30T00:00:00Z 211.38 1999-11-30T00:00:00Z 212.06 1999-11-30T00:00:00Z 212.66 1999-11-30T00:00:00Z 214.74 1999-11-30T00:00:00Z 217.74 1999-11-30T00:00:00Z 215.88 1999-11-30T00:00:00Z 214.51 1999-11-30T00:00:00Z 214.52 1999-11-30T00:00:00Z 214.54 1999-11-30T00:00:00Z 212.07 1999-11-30T00:00:00Z 214.17 1999-11-30T00:00:00Z 216.14 1999-11-30T00:00:00Z 217.45 1999-11-30T00:00:00Z 218.81 1999-11-30T00:00:00Z 220.96 1999-11-30T00:00:00Z 223.10 1999-11-30T00:00:00Z 225.95 1999-11-30T00:00:00Z 229.04 1999-11-30T00:00:00Z 232.39 1999-11-30T00:00:00Z 233.21 1999-11-30T00:00:00Z 234.47 1999-11-30T00:00:00Z 233.60 1999-11-30T00:00:00Z 235.47 1999-11-30T00:00:00Z 238.28 1999-11-30T00:00:00Z 241.01 1999-11-30T00:00:00Z 243.51 1999-11-30T00:00:00Z 245.12 1999-11-30T00:00:00Z 247.75 1999-11-30T00:00:00Z 257.48 1999-11-30T00:00:00Z 256.20 1999-11-30T00:00:00Z 255.32 1999-11-30T00:00:00Z 254.01 1999-11-30T00:00:00Z 252.69 1999-11-30T00:00:00Z 251.77 1999-11-30T00:00:00Z 249.90 1999-11-30T00:00:00Z 249.09 1999-11-30T00:00:00Z 248.25 1999-11-30T00:00:00Z 247.03 1999-11-30T00:00:00Z 245.68 1999-11-30T00:00:00Z 244.60 1999-11-30T00:00:00Z 245.75 1999-11-30T00:00:00Z 247.50 1999-11-30T00:00:00Z 248.64 1999-11-30T00:00:00Z 250.39 1999-11-30T00:00:00Z 251.59 1999-11-30T00:00:00Z 253.54 1999-11-30T00:00:00Z 257.14 1999-11-30T00:00:00Z 262.35 1999-11-30T00:00:00Z 260.82 1999-11-30T00:00:00Z 258.49 1999-11-30T00:00:00Z 259.84 1999-11-30T00:00:00Z 261.17 1999-11-30T00:00:00Z 262.55 1999-11-30T00:00:00Z 263.94 1999-11-30T00:00:00Z 266.82 1999-11-30T00:00:00Z 269.66 1999-11-30T00:00:00Z 272.43 1999-11-30T00:00:00Z 276.61 1999-11-30T00:00:00Z 280.76 1999-11-30T00:00:00Z 285.87 1999-11-30T00:00:00Z 288.99 1999-11-30T00:00:00Z 288.83 1999-11-30T00:00:00Z 290.09 1999-11-30T00:00:00Z 291.83 1999-11-30T00:00:00Z 291.98 1999-11-30T00:00:00Z 292.17 1999-11-30T00:00:00Z 293.23 1999-11-30T00:00:00Z 294.88 1999-11-30T00:00:00Z 296.03 1999-11-30T00:00:00Z 296.94 1999-11-30T00:00:00Z 298.66 1999-11-30T00:00:00Z 300.43 1999-11-30T00:00:00Z 301.61 1999-11-30T00:00:00Z 302.84 1999-11-30T00:00:00Z 304.37 1999-11-30T00:00:00Z 307.68 1999-11-30T00:00:00Z 310.84 1999-11-30T00:00:00Z 312.80 1999-11-30T00:00:00Z 315.54 1999-11-30T00:00:00Z 318.98 1999-11-30T00:00:00Z 319.27 1999-11-30T00:00:00Z 319.56 1999-11-30T00:00:00Z 323.24 1999-11-30T00:00:00Z 325.59 1999-11-30T00:00:00Z 328.55 1999-11-30T00:00:00Z 329.33 1999-11-30T00:00:00Z 329.93 1999-11-30T00:00:00Z 330.56 1999-11-30T00:00:00Z 331.23 1999-11-30T00:00:00Z 330.75 1999-11-30T00:00:00Z 329.99 1999-11-30T00:00:00Z 329.45 1999-11-30T00:00:00Z 328.65 1999-11-30T00:00:00Z 329.64 1999-11-30T00:00:00Z 330.34 1999-11-30T00:00:00Z 331.65 1999-11-30T00:00:00Z 332.64 1999-11-30T00:00:00Z 333.24 1999-11-30T00:00:00Z 334.17 1999-11-30T00:00:00Z 334.83 1999-11-30T00:00:00Z 335.50 1999-11-30T00:00:00Z 336.18 1999-11-30T00:00:00Z 336.92 1999-11-30T00:00:00Z 340.57 1999-11-30T00:00:00Z 344.22 1999-11-30T00:00:00Z 346.69 1999-11-30T00:00:00Z 350.43 1999-11-30T00:00:00Z 352.15 1999-11-30T00:00:00Z 354.69 1999-11-30T00:00:00Z 356.35 1999-11-30T00:00:00Z 356.08 1999-11-30T00:00:00Z 355.92 1999-11-30T00:00:00Z 357.40 1999-11-30T00:00:00Z 358.74 1999-11-30T00:00:00Z 359.55 1999-11-30T00:00:00Z 360.07 1999-11-30T00:00:00Z 360.57 1999-11-30T00:00:00Z 361.12 1999-11-30T00:00:00Z 361.50 1999-11-30T00:00:00Z 361.90 1999-11-30T00:00:00Z 362.22 1999-11-30T00:00:00Z 362.68 1999-11-30T00:00:00Z 362.65 1999-11-30T00:00:00Z 362.60 1999-11-30T00:00:00Z 362.57 1999-11-30T00:00:00Z 362.55 1999-11-30T00:00:00Z 363.57 1999-11-30T00:00:00Z 365.10 1999-11-30T00:00:00Z 366.05 1999-11-30T00:00:00Z 367.84 1999-11-30T00:00:00Z 370.11 1999-11-30T00:00:00Z 371.28 1999-11-30T00:00:00Z 372.50 1999-11-30T00:00:00Z 373.54 1999-11-30T00:00:00Z 374.59 1999-11-30T00:00:00Z 375.23 1999-11-30T00:00:00Z 376.33 1999-11-30T00:00:00Z 377.92 1999-11-30T00:00:00Z 378.93 1999-11-30T00:00:00Z 379.71 1999-11-30T00:00:00Z 380.53 1999-11-30T00:00:00Z 384.31 1999-11-30T00:00:00Z 387.44 1999-11-30T00:00:00Z 387.16 1999-11-30T00:00:00Z 386.79 1999-11-30T00:00:00Z 386.36 1999-11-30T00:00:00Z 385.79 1999-11-30T00:00:00Z 385.10 1999-11-30T00:00:00Z 387.21 1999-11-30T00:00:00Z 389.64 1999-11-30T00:00:00Z 393.91 1999-11-30T00:00:00Z 393.81 1999-11-30T00:00:00Z 393.67 1999-11-30T00:00:00Z 393.58 1999-11-30T00:00:00Z 393.51 1999-11-30T00:00:00Z 393.45 1999-11-30T00:00:00Z 393.33 1999-11-30T00:00:00Z 395.78 1999-11-30T00:00:00Z 398.02 1999-11-30T00:00:00Z 400.35 1999-11-30T00:00:00Z 402.42 1999-11-30T00:00:00Z 404.29 1999-11-30T00:00:00Z 405.30 1999-11-30T00:00:00Z 407.54 1999-11-30T00:00:00Z 409.37 1999-11-30T00:00:00Z 408.97 1999-11-30T00:00:00Z 408.69 1999-11-30T00:00:00Z 408.51 1999-11-30T00:00:00Z 410.88 1999-11-30T00:00:00Z 413.03 1999-11-30T00:00:00Z 416.33 1999-11-30T00:00:00Z 418.44 1999-11-30T00:00:00Z 420.82 1999-11-30T00:00:00Z 423.19 1999-11-30T00:00:00Z 424.61 1999-11-30T00:00:00Z 424.65 1999-11-30T00:00:00Z 424.70 1999-11-30T00:00:00Z 424.73 1999-11-30T00:00:00Z 424.77 1999-11-30T00:00:00Z 424.82 1999-11-30T00:00:00Z 428.69 1999-11-30T00:00:00Z 432.25 1999-11-30T00:00:00Z 431.41 1999-11-30T00:00:00Z 430.59 1999-11-30T00:00:00Z 431.80 1999-11-30T00:00:00Z 433.18 1999-11-30T00:00:00Z 435.17 1999-11-30T00:00:00Z 436.22 1999-11-30T00:00:00Z 438.10 1999-11-30T00:00:00Z 439.07 1999-11-30T00:00:00Z 439.62 1999-11-30T00:00:00Z 440.42 1999-11-30T00:00:00Z 441.89 1999-11-30T00:00:00Z 442.77 1999-11-30T00:00:00Z 443.78 1999-11-30T00:00:00Z 442.71 1999-11-30T00:00:00Z 441.76 1999-11-30T00:00:00Z 448.56 1999-11-30T00:00:00Z 450.24 1999-11-30T00:00:00Z 451.87 1999-11-30T00:00:00Z 453.34 1999-11-30T00:00:00Z 454.53 1999-11-30T00:00:00Z 455.20 1999-11-30T00:00:00Z 455.37 1999-11-30T00:00:00Z 455.52 1999-11-30T00:00:00Z 456.90 1999-11-30T00:00:00Z 458.36 1999-11-30T00:00:00Z 459.60 1999-11-30T00:00:00Z 460.94 1999-11-30T00:00:00Z 462.43 1999-11-30T00:00:00Z 464.75 1999-11-30T00:00:00Z 464.57 1999-11-30T00:00:00Z 464.32 1999-11-30T00:00:00Z 464.99 1999-11-30T00:00:00Z 465.57 1999-11-30T00:00:00Z 466.15 1999-11-30T00:00:00Z 466.74 1999-11-30T00:00:00Z 466.20 1999-11-30T00:00:00Z 465.84 1999-11-30T00:00:00Z 465.43 1999-11-30T00:00:00Z 464.60 1999-11-30T00:00:00Z 463.96 1999-11-30T00:00:00Z 464.30 1999-11-30T00:00:00Z 464.61 1999-11-30T00:00:00Z 464.61 1999-11-30T00:00:00Z 464.61 1999-11-30T00:00:00Z 465.16 1999-11-30T00:00:00Z 465.46 1999-11-30T00:00:00Z 466.02 1999-11-30T00:00:00Z 466.35 1999-11-30T00:00:00Z 467.06 1999-11-30T00:00:00Z 467.87 1999-11-30T00:00:00Z 468.43 1999-11-30T00:00:00Z 466.75 1999-11-30T00:00:00Z 466.92 1999-11-30T00:00:00Z 467.08 1999-11-30T00:00:00Z 465.83 1999-11-30T00:00:00Z 465.83 1999-11-30T00:00:00Z 465.83 1999-11-30T00:00:00Z 464.43 1999-11-30T00:00:00Z 462.80 1999-11-30T00:00:00Z 460.79 1999-11-30T00:00:00Z 461.87 1999-11-30T00:00:00Z 462.89 1999-11-30T00:00:00Z 463.51 1999-11-30T00:00:00Z 464.37 1999-11-30T00:00:00Z 465.04 1999-11-30T00:00:00Z 465.89 1999-11-30T00:00:00Z 466.75 1999-11-30T00:00:00Z 466.02 1999-11-30T00:00:00Z 465.40 1999-11-30T00:00:00Z 464.46 1999-11-30T00:00:00Z 463.35 1999-11-30T00:00:00Z 462.60 1999-11-30T00:00:00Z 461.76 1999-11-30T00:00:00Z 461.28 1999-11-30T00:00:00Z 460.86 1999-11-30T00:00:00Z 460.34 1999-11-30T00:00:00Z 461.27 1999-11-30T00:00:00Z 461.91 1999-11-30T00:00:00Z 462.87 1999-11-30T00:00:00Z 463.79 1999-11-30T00:00:00Z 464.31 1999-11-30T00:00:00Z 464.80 1999-11-30T00:00:00Z 465.40 1999-11-30T00:00:00Z 466.06 1999-11-30T00:00:00Z 467.29 1999-11-30T00:00:00Z 466.04 1999-11-30T00:00:00Z 464.71 1999-11-30T00:00:00Z 463.79 1999-11-30T00:00:00Z 462.47 1999-11-30T00:00:00Z 461.28 1999-11-30T00:00:00Z 460.34 1999-11-30T00:00:00Z 460.00 1999-11-30T00:00:00Z 459.74 1999-11-30T00:00:00Z 455.79 1999-11-30T00:00:00Z 452.81 1999-11-30T00:00:00Z 450.33 1999-11-30T00:00:00Z 447.71 1999-11-30T00:00:00Z 447.12 1999-11-30T00:00:00Z 446.14 1999-11-30T00:00:00Z 444.44 1999-11-30T00:00:00Z 443.58 1999-11-30T00:00:00Z 442.16 1999-11-30T00:00:00Z 441.27 1999-11-30T00:00:00Z 442.88 1999-11-30T00:00:00Z 444.11 1999-11-30T00:00:00Z 445.75 1999-11-30T00:00:00Z 444.26 1999-11-30T00:00:00Z 442.07 1999-11-30T00:00:00Z 440.93 1999-11-30T00:00:00Z 439.83 1999-11-30T00:00:00Z 438.00 1999-11-30T00:00:00Z 438.09 1999-11-30T00:00:00Z 438.19 1999-11-30T00:00:00Z 434.32 1999-11-30T00:00:00Z 431.30 1999-11-30T00:00:00Z 429.26 1999-11-30T00:00:00Z 427.28 1999-11-30T00:00:00Z 424.24 1999-11-30T00:00:00Z 424.53 1999-11-30T00:00:00Z 424.80 1999-11-30T00:00:00Z 425.03 1999-11-30T00:00:00Z 425.36 1999-11-30T00:00:00Z 421.78 1999-11-30T00:00:00Z 419.88 1999-11-30T00:00:00Z 418.51 1999-11-30T00:00:00Z 417.27 1999-11-30T00:00:00Z 414.27 1999-11-30T00:00:00Z 415.46 1999-11-30T00:00:00Z 416.40 1999-11-30T00:00:00Z 417.10 1999-11-30T00:00:00Z 417.75 1999-11-30T00:00:00Z 419.16 1999-11-30T00:00:00Z 416.57 1999-11-30T00:00:00Z 414.22 1999-11-30T00:00:00Z 410.93 1999-11-30T00:00:00Z 407.92 1999-11-30T00:00:00Z 404.89 1999-11-30T00:00:00Z 401.93 1999-11-30T00:00:00Z 397.79 1999-11-30T00:00:00Z 395.24 1999-11-30T00:00:00Z 392.90 1999-11-30T00:00:00Z 390.15 1999-11-30T00:00:00Z 388.24 1999-11-30T00:00:00Z 385.39 1999-11-30T00:00:00Z 383.54 1999-11-30T00:00:00Z 381.80 1999-11-30T00:00:00Z 380.92 1999-11-30T00:00:00Z 379.95 1999-11-30T00:00:00Z 379.13 1999-11-30T00:00:00Z 377.48 1999-11-30T00:00:00Z 376.11 1999-11-30T00:00:00Z 373.68 1999-11-30T00:00:00Z 371.67 1999-11-30T00:00:00Z 370.82 1999-11-30T00:00:00Z 369.83 1999-11-30T00:00:00Z 368.73 1999-11-30T00:00:00Z 366.63 1999-11-30T00:00:00Z 365.15 1999-11-30T00:00:00Z 364.23 1999-11-30T00:00:00Z 363.12 1999-11-30T00:00:00Z 361.47 1999-11-30T00:00:00Z 360.17 1999-11-30T00:00:00Z 358.83 1999-11-30T00:00:00Z 357.38 1999-11-30T00:00:00Z 355.57 1999-11-30T00:00:00Z 354.85 1999-11-30T00:00:00Z 353.86 1999-11-30T00:00:00Z 352.02 1999-11-30T00:00:00Z 351.27 1999-11-30T00:00:00Z 350.58 1999-11-30T00:00:00Z 350.10 1999-11-30T00:00:00Z 348.83 1999-11-30T00:00:00Z 346.77 1999-11-30T00:00:00Z 344.11 1999-11-30T00:00:00Z 342.44 1999-11-30T00:00:00Z 340.91 1999-11-30T00:00:00Z 339.80 1999-11-30T00:00:00Z 338.06 1999-11-30T00:00:00Z 335.28 1999-11-30T00:00:00Z 329.90 1999-11-30T00:00:00Z 327.97 1999-11-30T00:00:00Z 325.95 1999-11-30T00:00:00Z 324.36 1999-11-30T00:00:00Z 321.95 1999-11-30T00:00:00Z 321.13 1999-11-30T00:00:00Z 320.60 1999-11-30T00:00:00Z 318.94 1999-11-30T00:00:00Z 317.13 1999-11-30T00:00:00Z 315.88 1999-11-30T00:00:00Z 313.80 1999-11-30T00:00:00Z 312.44 1999-11-30T00:00:00Z 310.87 1999-11-30T00:00:00Z 308.75 1999-11-30T00:00:00Z 306.66 1999-11-30T00:00:00Z 304.50 1999-11-30T00:00:00Z 304.40 1999-11-30T00:00:00Z 303.50 1999-11-30T00:00:00Z 302.86 1999-11-30T00:00:00Z 302.31 1999-11-30T00:00:00Z 301.74 1999-11-30T00:00:00Z 300.84 1999-11-30T00:00:00Z 299.61 1999-11-30T00:00:00Z 298.74 1999-11-30T00:00:00Z 297.93 1999-11-30T00:00:00Z 296.94 1999-11-30T00:00:00Z 296.37 1999-11-30T00:00:00Z 295.27 1999-11-30T00:00:00Z 294.36 1999-11-30T00:00:00Z 293.39 1999-11-30T00:00:00Z 292.02 1999-11-30T00:00:00Z 291.53 1999-11-30T00:00:00Z 291.15 1999-11-30T00:00:00Z 289.77 1999-11-30T00:00:00Z 288.37 1999-11-30T00:00:00Z 286.64 1999-11-30T00:00:00Z 284.96 1999-11-30T00:00:00Z 283.52 1999-11-30T00:00:00Z 282.70 1999-11-30T00:00:00Z 281.29 1999-11-30T00:00:00Z 279.69 1999-11-30T00:00:00Z 278.16 1999-11-30T00:00:00Z 277.14 1999-11-30T00:00:00Z 276.16 1999-11-30T00:00:00Z 274.86 1999-11-30T00:00:00Z 273.80 1999-11-30T00:00:00Z 272.80 1999-11-30T00:00:00Z 271.95 1999-11-30T00:00:00Z 270.97 1999-11-30T00:00:00Z 270.53 1999-11-30T00:00:00Z 270.04 1999-11-30T00:00:00Z 270.82 1999-11-30T00:00:00Z 271.55 1999-11-30T00:00:00Z 270.97 1999-11-30T00:00:00Z 269.88 1999-11-30T00:00:00Z 268.50 1999-11-30T00:00:00Z 267.14 1999-11-30T00:00:00Z 265.59 1999-11-30T00:00:00Z 264.55 1999-11-30T00:00:00Z 263.51 1999-11-30T00:00:00Z 262.47 1999-11-30T00:00:00Z 261.11 1999-11-30T00:00:00Z 253.13 1999-11-30T00:00:00Z 251.30 1999-11-30T00:00:00Z 249.51 1999-11-30T00:00:00Z 248.37 1999-11-30T00:00:00Z 247.37 1999-11-30T00:00:00Z 245.69 1999-11-30T00:00:00Z 244.56 1999-11-30T00:00:00Z 243.31 1999-11-30T00:00:00Z 241.60 1999-11-30T00:00:00Z 239.88 1999-11-30T00:00:00Z 237.80 1999-11-30T00:00:00Z 234.96 1999-11-30T00:00:00Z 235.45 1999-11-30T00:00:00Z 236.14 1999-11-30T00:00:00Z 236.81 1999-11-30T00:00:00Z 237.29 1999-11-30T00:00:00Z 237.65 1999-11-30T00:00:00Z 238.28 1999-11-30T00:00:00Z 238.74 1999-11-30T00:00:00Z 239.46 1999-11-30T00:00:00Z 240.05 1999-11-30T00:00:00Z 240.56 1999-11-30T00:00:00Z 241.56 1999-11-30T00:00:00Z 242.70 1999-11-30T00:00:00Z 243.53 1999-11-30T00:00:00Z 244.59 1999-11-30T00:00:00Z 244.21 1999-11-30T00:00:00Z 243.91 1999-11-30T00:00:00Z 243.67 1999-11-30T00:00:00Z 243.42 1999-11-30T00:00:00Z 244.47 1999-11-30T00:00:00Z 245.63 1999-11-30T00:00:00Z 246.40 1999-11-30T00:00:00Z 247.38 1999-11-30T00:00:00Z 248.17 1999-11-30T00:00:00Z 249.45 1999-11-30T00:00:00Z 249.81 1999-11-30T00:00:00Z 251.28 1999-11-30T00:00:00Z 251.41 1999-11-30T00:00:00Z 251.56 1999-11-30T00:00:00Z 251.75 1999-11-30T00:00:00Z 252.08 1999-11-30T00:00:00Z 252.60 1999-11-30T00:00:00Z 251.46 1999-11-30T00:00:00Z 251.81 1999-11-30T00:00:00Z 252.17 1999-11-30T00:00:00Z 252.69 1999-11-30T00:00:00Z 253.05 1999-11-30T00:00:00Z 253.50 1999-11-30T00:00:00Z 253.50 1999-11-30T00:00:00Z 255.09 1999-11-30T00:00:00Z 255.66 1999-11-30T00:00:00Z 256.26 1999-11-30T00:00:00Z 256.90 1999-11-30T00:00:00Z 257.60 1999-11-30T00:00:00Z 258.01 1999-11-30T00:00:00Z 258.01 1999-11-30T00:00:00Z 258.01 1999-11-30T00:00:00Z 257.93 1999-11-30T00:00:00Z 257.88 1999-11-30T00:00:00Z 257.80 1999-11-30T00:00:00Z 257.65 1999-11-30T00:00:00Z 258.19 1999-11-30T00:00:00Z 258.80 1999-11-30T00:00:00Z 259.56 1999-11-30T00:00:00Z 260.26 1999-11-30T00:00:00Z 260.97 1999-11-30T00:00:00Z 261.05 1999-11-30T00:00:00Z 261.11 1999-11-30T00:00:00Z 261.19 1999-11-30T00:00:00Z 262.41 1999-11-30T00:00:00Z 264.38 1999-11-30T00:00:00Z 266.31 1999-11-30T00:00:00Z 267.90 1999-11-30T00:00:00Z 268.77 1999-11-30T00:00:00Z 269.91 1999-11-30T00:00:00Z 271.00 1999-11-30T00:00:00Z 271.77 1999-11-30T00:00:00Z 272.91 1999-11-30T00:00:00Z 273.99 1999-11-30T00:00:00Z 275.84 1999-11-30T00:00:00Z 277.59 1999-11-30T00:00:00Z 279.01 1999-11-30T00:00:00Z 281.16 1999-11-30T00:00:00Z 282.82 1999-11-30T00:00:00Z 285.56 1999-11-30T00:00:00Z 288.10 1999-11-30T00:00:00Z 289.84 1999-11-30T00:00:00Z 292.08 1999-11-30T00:00:00Z 293.77 1999-11-30T00:00:00Z 293.70 1999-11-30T00:00:00Z 293.64 1999-11-30T00:00:00Z 293.57 1999-11-30T00:00:00Z 293.61 1999-11-30T00:00:00Z 293.64 1999-11-30T00:00:00Z 293.69 1999-11-30T00:00:00Z 293.34 1999-11-30T00:00:00Z 292.90 1999-11-30T00:00:00Z 292.26 1999-11-30T00:00:00Z 291.58 1999-11-30T00:00:00Z 291.16 1999-11-30T00:00:00Z 290.70 1999-11-30T00:00:00Z 290.20 1999-11-30T00:00:00Z 289.36 1999-11-30T00:00:00Z 288.77 1999-11-30T00:00:00Z 287.85 1999-11-30T00:00:00Z 287.21 1999-11-30T00:00:00Z 286.62 1999-11-30T00:00:00Z 285.66 1999-11-30T00:00:00Z 284.80 1999-11-30T00:00:00Z 283.21 1999-11-30T00:00:00Z 281.69 1999-11-30T00:00:00Z 281.09 1999-11-30T00:00:00Z 280.22 1999-11-30T00:00:00Z 279.49 1999-11-30T00:00:00Z 278.22 1999-11-30T00:00:00Z 276.86 1999-11-30T00:00:00Z 275.95 1999-11-30T00:00:00Z 274.95 1999-11-30T00:00:00Z 273.47 1999-11-30T00:00:00Z 270.85 1999-11-30T00:00:00Z 269.28 1999-11-30T00:00:00Z 267.00 1999-11-30T00:00:00Z 265.18 1999-11-30T00:00:00Z 263.67 1999-11-30T00:00:00Z 261.69 1999-11-30T00:00:00Z 259.69 1999-11-30T00:00:00Z 257.74 1999-11-30T00:00:00Z 259.29 1999-11-30T00:00:00Z 261.36 1999-11-30T00:00:00Z 263.59 1999-11-30T00:00:00Z 266.13 1999-11-30T00:00:00Z 266.73 1999-11-30T00:00:00Z 267.57 1999-11-30T00:00:00Z 268.16 1999-11-30T00:00:00Z 268.70 1999-11-30T00:00:00Z 269.25 1999-11-30T00:00:00Z 270.19 1999-11-30T00:00:00Z 270.72 1999-11-30T00:00:00Z 271.37 1999-11-30T00:00:00Z 271.89 1999-11-30T00:00:00Z 272.85 1999-11-30T00:00:00Z 277.65 1999-11-30T00:00:00Z 282.58 1999-11-30T00:00:00Z 285.92 1999-11-30T00:00:00Z 288.77 1999-11-30T00:00:00Z 291.39 1999-11-30T00:00:00Z 293.63 1999-11-30T00:00:00Z 298.57 1999-11-30T00:00:00Z 302.32 1999-11-30T00:00:00Z 304.81 1999-11-30T00:00:00Z 307.48 1999-11-30T00:00:00Z 309.34 1999-11-30T00:00:00Z 312.25 1999-11-30T00:00:00Z 315.09 1999-11-30T00:00:00Z 317.94 1999-11-30T00:00:00Z 319.93 1999-11-30T00:00:00Z 321.84 1999-11-30T00:00:00Z 324.36 1999-11-30T00:00:00Z 326.87 1999-11-30T00:00:00Z 329.63 1999-11-30T00:00:00Z 331.36 1999-11-30T00:00:00Z 332.45 1999-11-30T00:00:00Z 334.11 1999-11-30T00:00:00Z 335.95 1999-11-30T00:00:00Z 337.76 1999-11-30T00:00:00Z 337.32 1999-11-30T00:00:00Z 336.73 1999-11-30T00:00:00Z 336.10 1999-11-30T00:00:00Z 336.92 1999-11-30T00:00:00Z 338.11 1999-11-30T00:00:00Z 338.93 1999-11-30T00:00:00Z 339.78 1999-11-30T00:00:00Z 340.96 1999-11-30T00:00:00Z 341.70 1999-11-30T00:00:00Z 344.55 1999-11-30T00:00:00Z 345.74 1999-11-30T00:00:00Z 346.06 1999-11-30T00:00:00Z 346.28 1999-11-30T00:00:00Z 346.73 1999-11-30T00:00:00Z 345.89 1999-11-30T00:00:00Z 345.30 1999-11-30T00:00:00Z 344.74 1999-11-30T00:00:00Z 344.20 1999-11-30T00:00:00Z 342.99 1999-11-30T00:00:00Z 341.91 1999-11-30T00:00:00Z 341.47 1999-11-30T00:00:00Z 340.57 1999-11-30T00:00:00Z 339.57 1999-11-30T00:00:00Z 340.69 1999-11-30T00:00:00Z 341.65 1999-11-30T00:00:00Z 342.33 1999-11-30T00:00:00Z 343.01 1999-11-30T00:00:00Z 344.04 1999-11-30T00:00:00Z 344.83 1999-11-30T00:00:00Z 347.66 1999-11-30T00:00:00Z 348.87 1999-11-30T00:00:00Z 349.16 1999-11-30T00:00:00Z 349.47 1999-11-30T00:00:00Z 349.78 1999-11-30T00:00:00Z 350.10 1999-11-30T00:00:00Z 350.48 1999-11-30T00:00:00Z 351.33 1999-11-30T00:00:00Z 352.16 1999-11-30T00:00:00Z 351.90 1999-11-30T00:00:00Z 351.66 1999-11-30T00:00:00Z 352.93 1999-11-30T00:00:00Z 354.11 1999-11-30T00:00:00Z 354.92 1999-11-30T00:00:00Z 356.18 1999-11-30T00:00:00Z 356.91 1999-11-30T00:00:00Z 356.70 1999-11-30T00:00:00Z 356.40 1999-11-30T00:00:00Z 356.11 1999-11-30T00:00:00Z 355.92 1999-11-30T00:00:00Z 355.62 1999-11-30T00:00:00Z 353.77 1999-11-30T00:00:00Z 352.57 1999-11-30T00:00:00Z 350.81 1999-11-30T00:00:00Z 349.62 1999-11-30T00:00:00Z 350.61 1999-11-30T00:00:00Z 351.20 1999-11-30T00:00:00Z 351.80 1999-11-30T00:00:00Z 352.63 1999-11-30T00:00:00Z 352.66 1999-11-30T00:00:00Z 352.69 1999-11-30T00:00:00Z 352.72 1999-11-30T00:00:00Z 353.42 1999-11-30T00:00:00Z 354.10 1999-11-30T00:00:00Z 354.03 1999-11-30T00:00:00Z 353.96 1999-11-30T00:00:00Z 353.89 1999-11-30T00:00:00Z 354.95 1999-11-30T00:00:00Z 355.96 1999-11-30T00:00:00Z 357.00 1999-11-30T00:00:00Z 357.71 1999-11-30T00:00:00Z 358.67 1999-11-30T00:00:00Z 360.36 1999-11-30T00:00:00Z 362.19 1999-11-30T00:00:00Z 365.17 1999-11-30T00:00:00Z 366.80 1999-11-30T00:00:00Z 368.46 1999-11-30T00:00:00Z 368.30 1999-11-30T00:00:00Z 368.03 1999-11-30T00:00:00Z 367.84 1999-11-30T00:00:00Z 368.64 1999-11-30T00:00:00Z 369.15 1999-11-30T00:00:00Z 369.63 1999-11-30T00:00:00Z 370.06 1999-11-30T00:00:00Z 370.71 1999-11-30T00:00:00Z 371.30 1999-11-30T00:00:00Z 373.22 1999-11-30T00:00:00Z 375.06 1999-11-30T00:00:00Z 376.35 1999-11-30T00:00:00Z 378.38 1999-11-30T00:00:00Z 378.26 1999-11-30T00:00:00Z 378.14 1999-11-30T00:00:00Z 377.96 1999-11-30T00:00:00Z 377.77 1999-11-30T00:00:00Z 377.58 1999-11-30T00:00:00Z 376.81 1999-11-30T00:00:00Z 375.69 1999-11-30T00:00:00Z 375.20 1999-11-30T00:00:00Z 374.51 1999-11-30T00:00:00Z 373.40 1999-11-30T00:00:00Z 372.24 1999-11-30T00:00:00Z 371.04 1999-11-30T00:00:00Z 370.19 1999-11-30T00:00:00Z 368.16 1999-11-30T00:00:00Z 366.82 1999-11-30T00:00:00Z 365.21 1999-11-30T00:00:00Z 364.24 1999-11-30T00:00:00Z 365.09 1999-11-30T00:00:00Z 366.31 1999-11-30T00:00:00Z 367.26 1999-11-30T00:00:00Z 367.82 1999-11-30T00:00:00Z 368.50 1999-11-30T00:00:00Z 368.18 1999-11-30T00:00:00Z 367.72 1999-11-30T00:00:00Z 367.38 1999-11-30T00:00:00Z 366.85 1999-11-30T00:00:00Z 366.50 1999-11-30T00:00:00Z 366.14 1999-11-30T00:00:00Z 365.68 1999-11-30T00:00:00Z 364.55 1999-11-30T00:00:00Z 364.24 1999-11-30T00:00:00Z 363.98 1999-11-30T00:00:00Z 364.38 1999-11-30T00:00:00Z 364.63 1999-11-30T00:00:00Z 365.05 1999-11-30T00:00:00Z 365.32 1999-11-30T00:00:00Z 365.70 1999-11-30T00:00:00Z 366.09 1999-11-30T00:00:00Z 366.31 1999-11-30T00:00:00Z 366.57 1999-11-30T00:00:00Z 366.82 1999-11-30T00:00:00Z 367.16 1999-11-30T00:00:00Z 367.36 1999-11-30T00:00:00Z 367.70 1999-11-30T00:00:00Z 368.12 1999-11-30T00:00:00Z 368.61 1999-11-30T00:00:00Z 369.23 1999-11-30T00:00:00Z 369.78 1999-11-30T00:00:00Z 370.47 1999-11-30T00:00:00Z 371.12 1999-11-30T00:00:00Z 371.69 1999-11-30T00:00:00Z 371.99 1999-11-30T00:00:00Z 371.99 1999-11-30T00:00:00Z 371.99 1999-11-30T00:00:00Z 372.56 1999-11-30T00:00:00Z 373.18 1999-11-30T00:00:00Z 373.61 1999-11-30T00:00:00Z 374.60 1999-11-30T00:00:00Z 375.24 1999-11-30T00:00:00Z 375.64 1999-11-30T00:00:00Z 375.18 1999-11-30T00:00:00Z 374.78 1999-11-30T00:00:00Z 374.54 1999-11-30T00:00:00Z 374.22 1999-11-30T00:00:00Z 374.04 1999-11-30T00:00:00Z 373.83 1999-11-30T00:00:00Z 373.64 1999-11-30T00:00:00Z 373.48 1999-11-30T00:00:00Z 373.23 1999-11-30T00:00:00Z 372.98 1999-11-30T00:00:00Z 372.40 1999-11-30T00:00:00Z 371.71 1999-11-30T00:00:00Z 371.29 1999-11-30T00:00:00Z 370.68 1999-11-30T00:00:00Z 370.28 1999-11-30T00:00:00Z 369.89 1999-11-30T00:00:00Z 369.36 1999-11-30T00:00:00Z 368.83 1999-11-30T00:00:00Z 368.29 1999-11-30T00:00:00Z 366.63 1999-11-30T00:00:00Z 365.79 1999-11-30T00:00:00Z 366.29 1999-11-30T00:00:00Z 365.78 1999-11-30T00:00:00Z 365.49 1999-11-30T00:00:00Z 365.19 1999-11-30T00:00:00Z 364.90 1999-11-30T00:00:00Z 364.64 1999-11-30T00:00:00Z 364.51 1999-11-30T00:00:00Z 364.51 1999-11-30T00:00:00Z 364.51 1999-11-30T00:00:00Z 364.30 1999-11-30T00:00:00Z 364.08 1999-11-30T00:00:00Z 363.83 1999-11-30T00:00:00Z 363.52 1999-11-30T00:00:00Z 363.27 1999-11-30T00:00:00Z 363.55 1999-11-30T00:00:00Z 363.74 1999-11-30T00:00:00Z 363.90 1999-11-30T00:00:00Z 364.05 1999-11-30T00:00:00Z 364.23 1999-11-30T00:00:00Z 364.42 1999-11-30T00:00:00Z 363.96 1999-11-30T00:00:00Z 363.36 1999-11-30T00:00:00Z 362.72 1999-11-30T00:00:00Z 362.30 1999-11-30T00:00:00Z 361.80 1999-11-30T00:00:00Z 360.99 1999-11-30T00:00:00Z 360.43 1999-11-30T00:00:00Z 354.02 1999-11-30T00:00:00Z 347.61 1999-11-30T00:00:00Z 343.28 1999-11-30T00:00:00Z 336.58 1999-11-30T00:00:00Z 332.14 1999-11-30T00:00:00Z 329.31 1999-11-30T00:00:00Z 326.67 1999-11-30T00:00:00Z 327.93 1999-11-30T00:00:00Z 328.71 1999-11-30T00:00:00Z 329.85 1999-11-30T00:00:00Z 330.47 1999-11-30T00:00:00Z 331.07 1999-11-30T00:00:00Z 331.76 1999-11-30T00:00:00Z 332.89 1999-11-30T00:00:00Z 337.23 1999-11-30T00:00:00Z 337.59 1999-11-30T00:00:00Z 338.17 1999-11-30T00:00:00Z 338.67 1999-11-30T00:00:00Z 338.71 1999-11-30T00:00:00Z 339.15 1999-11-30T00:00:00Z 339.45 1999-11-30T00:00:00Z 339.88 1999-11-30T00:00:00Z 339.70 1999-11-30T00:00:00Z 340.40 1999-11-30T00:00:00Z 339.49 1999-11-30T00:00:00Z 338.53 1999-11-30T00:00:00Z 339.75 1999-11-30T00:00:00Z 341.05 1999-11-30T00:00:00Z 341.99 1999-11-30T00:00:00Z 342.92 1999-11-30T00:00:00Z 344.32 1999-11-30T00:00:00Z 349.83 1999-11-30T00:00:00Z 355.73 1999-11-30T00:00:00Z 361.58 1999-11-30T00:00:00Z 366.79 1999-11-30T00:00:00Z 371.31 1999-11-30T00:00:00Z 373.30 1999-11-30T00:00:00Z 372.34 1999-11-30T00:00:00Z 371.59 1999-11-30T00:00:00Z 370.35 1999-11-30T00:00:00Z 369.70 1999-11-30T00:00:00Z 367.80 1999-11-30T00:00:00Z 365.94 1999-11-30T00:00:00Z 364.68 1999-11-30T00:00:00Z 363.25 1999-11-30T00:00:00Z 362.11 1999-11-30T00:00:00Z 361.42 1999-11-30T00:00:00Z 360.32 1999-11-30T00:00:00Z 359.57 1999-11-30T00:00:00Z 358.84 1999-11-30T00:00:00Z 359.30 1999-11-30T00:00:00Z 359.76 1999-11-30T00:00:00Z 360.19 1999-11-30T00:00:00Z 360.48 1999-11-30T00:00:00Z 360.78 1999-11-30T00:00:00Z 362.39 1999-11-30T00:00:00Z 364.88 1999-11-30T00:00:00Z 367.35 1999-11-30T00:00:00Z 367.63 1999-11-30T00:00:00Z 367.92 1999-11-30T00:00:00Z 369.73 1999-11-30T00:00:00Z 368.58 1999-11-30T00:00:00Z 370.06 1999-11-30T00:00:00Z 371.48 1999-11-30T00:00:00Z 372.90 1999-11-30T00:00:00Z 375.05 1999-11-30T00:00:00Z 376.56 1999-11-30T00:00:00Z 378.88 1999-11-30T00:00:00Z 381.03 1999-11-30T00:00:00Z 384.09 1999-11-30T00:00:00Z 386.93 1999-11-30T00:00:00Z 390.87 1999-11-30T00:00:00Z 393.30 1999-11-30T00:00:00Z 395.72 1999-11-30T00:00:00Z 398.20 1999-11-30T00:00:00Z 400.66 1999-11-30T00:00:00Z 403.14 1999-11-30T00:00:00Z 411.48 1999-11-30T00:00:00Z 415.21 1999-11-30T00:00:00Z 416.46 1999-11-30T00:00:00Z 418.44 1999-11-30T00:00:00Z 420.53 1999-11-30T00:00:00Z 421.95 1999-11-30T00:00:00Z 424.02 1999-11-30T00:00:00Z 425.99 1999-11-30T00:00:00Z 427.58 1999-11-30T00:00:00Z 429.19 1999-11-30T00:00:00Z 430.79 1999-11-30T00:00:00Z 433.38 1999-11-30T00:00:00Z 435.10 1999-11-30T00:00:00Z 437.70 1999-11-30T00:00:00Z 440.20 1999-11-30T00:00:00Z 440.79 1999-11-30T00:00:00Z 441.75 1999-11-30T00:00:00Z 442.41 1999-11-30T00:00:00Z 443.70 1999-11-30T00:00:00Z 443.76 1999-11-30T00:00:00Z 443.82 1999-11-30T00:00:00Z 443.29 1999-11-30T00:00:00Z 442.50 1999-11-30T00:00:00Z 442.68 1999-11-30T00:00:00Z 442.86 1999-11-30T00:00:00Z 442.86 1999-11-30T00:00:00Z 443.40 1999-11-30T00:00:00Z 443.92 1999-11-30T00:00:00Z 444.43 1999-11-30T00:00:00Z 445.15 1999-11-30T00:00:00Z 445.81 1999-11-30T00:00:00Z 446.44 1999-11-30T00:00:00Z 448.87 1999-11-30T00:00:00Z 450.39 1999-11-30T00:00:00Z 451.84 1999-11-30T00:00:00Z 454.53 1999-11-30T00:00:00Z 457.06 1999-11-30T00:00:00Z 459.38 1999-11-30T00:00:00Z 461.12 1999-11-30T00:00:00Z 462.64 1999-11-30T00:00:00Z 464.13 1999-11-30T00:00:00Z 464.10 1999-11-30T00:00:00Z 464.08 1999-11-30T00:00:00Z 464.68 1999-11-30T00:00:00Z 465.29 1999-11-30T00:00:00Z 465.70 1999-11-30T00:00:00Z 466.09 1999-11-30T00:00:00Z 466.64 1999-11-30T00:00:00Z 466.92 1999-11-30T00:00:00Z 467.19 1999-11-30T00:00:00Z 468.89 1999-11-30T00:00:00Z 468.55 1999-11-30T00:00:00Z 468.32 1999-11-30T00:00:00Z 467.99 1999-11-30T00:00:00Z 468.09 1999-11-30T00:00:00Z 468.18 1999-11-30T00:00:00Z 468.18 1999-11-30T00:00:00Z 468.18 1999-11-30T00:00:00Z 468.27 1999-11-30T00:00:00Z 468.35 1999-11-30T00:00:00Z 468.44 1999-11-30T00:00:00Z 468.91 1999-11-30T00:00:00Z 469.64 1999-11-30T00:00:00Z 470.03 1999-11-30T00:00:00Z 470.66 1999-11-30T00:00:00Z 471.12 1999-11-30T00:00:00Z 471.93 1999-11-30T00:00:00Z 472.28 1999-11-30T00:00:00Z 472.59 1999-11-30T00:00:00Z 473.15 1999-11-30T00:00:00Z 473.51 1999-11-30T00:00:00Z 473.89 1999-11-30T00:00:00Z 474.26 1999-11-30T00:00:00Z 474.73 1999-11-30T00:00:00Z 475.12 1999-11-30T00:00:00Z 475.65 1999-11-30T00:00:00Z 476.53 1999-11-30T00:00:00Z 477.53 1999-11-30T00:00:00Z 478.36 1999-11-30T00:00:00Z 478.85 1999-11-30T00:00:00Z 478.65 1999-11-30T00:00:00Z 479.26 1999-11-30T00:00:00Z 479.63 1999-11-30T00:00:00Z 480.10 1999-11-30T00:00:00Z 480.75 1999-11-30T00:00:00Z 481.09 1999-11-30T00:00:00Z 481.59 1999-11-30T00:00:00Z 482.25 1999-11-30T00:00:00Z 483.21 1999-11-30T00:00:00Z 483.25 1999-11-30T00:00:00Z 483.30 1999-11-30T00:00:00Z 483.35 1999-11-30T00:00:00Z 483.41 1999-11-30T00:00:00Z 483.47 1999-11-30T00:00:00Z 484.08 1999-11-30T00:00:00Z 484.64 1999-11-30T00:00:00Z 484.76 1999-11-30T00:00:00Z 484.89 1999-11-30T00:00:00Z 485.34 1999-11-30T00:00:00Z 485.68 1999-11-30T00:00:00Z 486.03 1999-11-30T00:00:00Z 486.35 1999-11-30T00:00:00Z 486.88 1999-11-30T00:00:00Z 487.41 1999-11-30T00:00:00Z 488.00 1999-11-30T00:00:00Z 488.79 1999-11-30T00:00:00Z 490.10 1999-11-30T00:00:00Z 491.40 1999-11-30T00:00:00Z 492.18 1999-11-30T00:00:00Z 492.55 1999-11-30T00:00:00Z 493.06 1999-11-30T00:00:00Z 494.20 1999-11-30T00:00:00Z 494.19 1999-11-30T00:00:00Z 494.17 1999-11-30T00:00:00Z 494.15 1999-11-30T00:00:00Z 494.43 1999-11-30T00:00:00Z 493.92 1999-11-30T00:00:00Z 494.03 1999-11-30T00:00:00Z 494.24 1999-11-30T00:00:00Z 494.47 1999-11-30T00:00:00Z 493.98 1999-11-30T00:00:00Z 493.52 1999-11-30T00:00:00Z 493.07 1999-11-30T00:00:00Z 492.65 1999-11-30T00:00:00Z 492.06 1999-11-30T00:00:00Z 491.72 1999-11-30T00:00:00Z 491.70 1999-11-30T00:00:00Z 491.53 1999-11-30T00:00:00Z 492.46 1999-11-30T00:00:00Z 493.47 1999-11-30T00:00:00Z 494.10 1999-11-30T00:00:00Z 494.79 1999-11-30T00:00:00Z 495.83 1999-11-30T00:00:00Z 496.48 1999-11-30T00:00:00Z 497.40 1999-11-30T00:00:00Z 501.37 1999-11-30T00:00:00Z 505.00 1999-11-30T00:00:00Z 509.05 1999-11-30T00:00:00Z 511.87 1999-11-30T00:00:00Z 515.55 1999-11-30T00:00:00Z 518.23 1999-11-30T00:00:00Z 519.25 1999-11-30T00:00:00Z 520.28 1999-11-30T00:00:00Z 521.86 1999-11-30T00:00:00Z 520.49 1999-11-30T00:00:00Z 520.08 1999-11-30T00:00:00Z 519.47 1999-11-30T00:00:00Z 519.69 1999-11-30T00:00:00Z 520.01 1999-11-30T00:00:00Z 520.22 1999-11-30T00:00:00Z 520.12 1999-11-30T00:00:00Z 520.01 1999-11-30T00:00:00Z 519.84 1999-11-30T00:00:00Z 520.66 1999-11-30T00:00:00Z 521.55 1999-11-30T00:00:00Z 520.75 1999-11-30T00:00:00Z 519.60 1999-11-30T00:00:00Z 518.54 1999-11-30T00:00:00Z 518.78 1999-11-30T00:00:00Z 519.17 1999-11-30T00:00:00Z 519.46 1999-11-30T00:00:00Z 519.70 1999-11-30T00:00:00Z 520.72 1999-11-30T00:00:00Z 521.34 1999-11-30T00:00:00Z 521.94 1999-11-30T00:00:00Z 522.87 1999-11-30T00:00:00Z 523.77 1999-11-30T00:00:00Z 524.40 1999-11-30T00:00:00Z 525.37 1999-11-30T00:00:00Z 524.46 1999-11-30T00:00:00Z 523.85 1999-11-30T00:00:00Z 523.01 1999-11-30T00:00:00Z 522.47 1999-11-30T00:00:00Z 521.91 1999-11-30T00:00:00Z 521.09 1999-11-30T00:00:00Z 520.47 1999-11-30T00:00:00Z 520.82 1999-11-30T00:00:00Z 521.05 1999-11-30T00:00:00Z 521.25 1999-11-30T00:00:00Z 521.56 1999-11-30T00:00:00Z 521.87 1999-11-30T00:00:00Z 522.43 1999-11-30T00:00:00Z 521.99 1999-11-30T00:00:00Z 521.74 1999-11-30T00:00:00Z 521.37 1999-11-30T00:00:00Z 521.13 1999-11-30T00:00:00Z 520.67 1999-11-30T00:00:00Z 521.05 1999-11-30T00:00:00Z 521.32 1999-11-30T00:00:00Z 521.58 1999-11-30T00:00:00Z 522.04 1999-11-30T00:00:00Z 522.28 1999-11-30T00:00:00Z 522.62 1999-11-30T00:00:00Z 523.07 1999-11-30T00:00:00Z 523.54 1999-11-30T00:00:00Z 523.08 1999-11-30T00:00:00Z 522.30 1999-11-30T00:00:00Z 521.81 1999-11-30T00:00:00Z 521.06 1999-11-30T00:00:00Z 522.59 1999-11-30T00:00:00Z 523.91 1999-11-30T00:00:00Z 525.12 1999-11-30T00:00:00Z 526.24 1999-11-30T00:00:00Z 527.40 1999-11-30T00:00:00Z 528.64 1999-11-30T00:00:00Z 532.15 1999-11-30T00:00:00Z 533.40 1999-11-30T00:00:00Z 534.62 1999-11-30T00:00:00Z 535.73 1999-11-30T00:00:00Z 536.79 1999-11-30T00:00:00Z 538.07 1999-11-30T00:00:00Z 538.01 1999-11-30T00:00:00Z 537.95 1999-11-30T00:00:00Z 537.84 1999-11-30T00:00:00Z 537.77 1999-11-30T00:00:00Z 537.70 1999-11-30T00:00:00Z 537.61 1999-11-30T00:00:00Z 537.54 1999-11-30T00:00:00Z 537.45 1999-11-30T00:00:00Z 536.27 1999-11-30T00:00:00Z 534.96 1999-11-30T00:00:00Z 533.97 1999-11-30T00:00:00Z 533.19 1999-11-30T00:00:00Z 532.44 1999-11-30T00:00:00Z 531.70 1999-11-30T00:00:00Z 531.20 1999-11-30T00:00:00Z 530.31 1999-11-30T00:00:00Z 529.49 1999-11-30T00:00:00Z 530.00 1999-11-30T00:00:00Z 530.56 1999-11-30T00:00:00Z 531.09 1999-11-30T00:00:00Z 531.67 1999-11-30T00:00:00Z 531.77 1999-11-30T00:00:00Z 531.91 1999-11-30T00:00:00Z 532.01 1999-11-30T00:00:00Z 532.23 1999-11-30T00:00:00Z 532.42 1999-11-30T00:00:00Z 531.80 1999-11-30T00:00:00Z 531.13 1999-11-30T00:00:00Z 531.93 1999-11-30T00:00:00Z 532.46 1999-11-30T00:00:00Z 533.31 1999-11-30T00:00:00Z 533.84 1999-11-30T00:00:00Z 534.69 1999-11-30T00:00:00Z 535.21 1999-11-30T00:00:00Z 536.02 1999-11-30T00:00:00Z 537.36 1999-11-30T00:00:00Z 538.65 1999-11-30T00:00:00Z 540.69 1999-11-30T00:00:00Z 542.94 1999-11-30T00:00:00Z 544.76 1999-11-30T00:00:00Z 545.91 1999-11-30T00:00:00Z 547.73 1999-11-30T00:00:00Z 547.47 1999-11-30T00:00:00Z 547.07 1999-11-30T00:00:00Z 547.18 1999-11-30T00:00:00Z 547.34 1999-11-30T00:00:00Z 546.63 1999-11-30T00:00:00Z 545.91 1999-11-30T00:00:00Z 546.18 1999-11-30T00:00:00Z 546.37 1999-11-30T00:00:00Z 546.57 1999-11-30T00:00:00Z 545.55 1999-11-30T00:00:00Z 544.84 1999-11-30T00:00:00Z 544.17 1999-11-30T00:00:00Z 543.27 1999-11-30T00:00:00Z 542.70 1999-11-30T00:00:00Z 542.38 1999-11-30T00:00:00Z 542.38 1999-11-30T00:00:00Z 542.38 1999-11-30T00:00:00Z 541.83 1999-11-30T00:00:00Z 541.17 1999-11-30T00:00:00Z 538.98 1999-11-30T00:00:00Z 538.38 1999-11-30T00:00:00Z 537.75 1999-11-30T00:00:00Z 538.12 1999-11-30T00:00:00Z 538.51 1999-11-30T00:00:00Z 537.89 1999-11-30T00:00:00Z 537.22 1999-11-30T00:00:00Z 537.02 1999-11-30T00:00:00Z 536.21 1999-11-30T00:00:00Z 535.36 1999-11-30T00:00:00Z 536.50 1999-11-30T00:00:00Z 537.66 1999-11-30T00:00:00Z 538.77 1999-11-30T00:00:00Z 539.73 1999-11-30T00:00:00Z 540.67 1999-11-30T00:00:00Z 542.05 1999-11-30T00:00:00Z 543.62 1999-11-30T00:00:00Z 545.71 1999-11-30T00:00:00Z 547.65 1999-11-30T00:00:00Z 547.78 1999-11-30T00:00:00Z 547.88 1999-11-30T00:00:00Z 548.03 1999-11-30T00:00:00Z 548.18 1999-11-30T00:00:00Z 548.28 1999-11-30T00:00:00Z 548.43 1999-11-30T00:00:00Z 547.29 1999-11-30T00:00:00Z 546.52 1999-11-30T00:00:00Z 545.38 1999-11-30T00:00:00Z 544.34 1999-11-30T00:00:00Z 543.63 1999-11-30T00:00:00Z 543.70 1999-11-30T00:00:00Z 543.08 1999-11-30T00:00:00Z 542.20 1999-11-30T00:00:00Z 541.64 1999-11-30T00:00:00Z 540.80 1999-11-30T00:00:00Z 540.09 1999-11-30T00:00:00Z 539.64 1999-11-30T00:00:00Z 539.21 1999-11-30T00:00:00Z 538.56 1999-11-30T00:00:00Z 538.11 1999-11-30T00:00:00Z 537.46 1999-11-30T00:00:00Z 536.91 1999-11-30T00:00:00Z 535.57 1999-11-30T00:00:00Z 534.57 1999-11-30T00:00:00Z 533.48 1999-11-30T00:00:00Z 533.06 1999-11-30T00:00:00Z 532.46 1999-11-30T00:00:00Z 531.80 1999-11-30T00:00:00Z 530.75 1999-11-30T00:00:00Z 530.11 1999-11-30T00:00:00Z 529.39 1999-11-30T00:00:00Z 528.69 1999-11-30T00:00:00Z 528.23 1999-11-30T00:00:00Z 527.70 1999-11-30T00:00:00Z 526.77 1999-11-30T00:00:00Z 525.74 1999-11-30T00:00:00Z 524.97 1999-11-30T00:00:00Z 523.73 1999-11-30T00:00:00Z 520.11 1999-11-30T00:00:00Z 514.78 1999-11-30T00:00:00Z 509.58 1999-11-30T00:00:00Z 506.24 1999-11-30T00:00:00Z 500.92 1999-11-30T00:00:00Z 496.92 1999-11-30T00:00:00Z 490.90 1999-11-30T00:00:00Z 488.72 1999-11-30T00:00:00Z 485.31 1999-11-30T00:00:00Z 483.27 1999-11-30T00:00:00Z 481.63 1999-11-30T00:00:00Z 480.39 1999-11-30T00:00:00Z 478.09 1999-11-30T00:00:00Z 478.94 1999-11-30T00:00:00Z 479.63 1999-11-30T00:00:00Z 480.68 1999-11-30T00:00:00Z 481.74 1999-11-30T00:00:00Z 482.36 1999-11-30T00:00:00Z 483.30 1999-11-30T00:00:00Z 484.55 1999-11-30T00:00:00Z 485.33 1999-11-30T00:00:00Z 486.15 1999-11-30T00:00:00Z 486.98 1999-11-30T00:00:00Z 487.90 1999-11-30T00:00:00Z 488.45 1999-11-30T00:00:00Z 489.39 1999-11-30T00:00:00Z 490.32 1999-11-30T00:00:00Z 491.75 1999-11-30T00:00:00Z 493.10 1999-11-30T00:00:00Z 494.35 1999-11-30T00:00:00Z 495.72 1999-11-30T00:00:00Z 496.82 1999-11-30T00:00:00Z 498.48 1999-11-30T00:00:00Z 498.92 1999-11-30T00:00:00Z 499.38 1999-11-30T00:00:00Z 499.82 1999-11-30T00:00:00Z 500.29 1999-11-30T00:00:00Z 500.75 1999-11-30T00:00:00Z 501.41 1999-11-30T00:00:00Z 502.08 1999-11-30T00:00:00Z 503.78 1999-11-30T00:00:00Z 505.15 1999-11-30T00:00:00Z 506.09 1999-11-30T00:00:00Z 507.58 1999-11-30T00:00:00Z 508.57 1999-11-30T00:00:00Z 509.48 1999-11-30T00:00:00Z 510.92 1999-11-30T00:00:00Z 511.88 1999-11-30T00:00:00Z 512.78 1999-11-30T00:00:00Z 515.37 1999-11-30T00:00:00Z 517.38 1999-11-30T00:00:00Z 520.47 1999-11-30T00:00:00Z 522.85 1999-11-30T00:00:00Z 526.18 1999-11-30T00:00:00Z 529.43 1999-11-30T00:00:00Z 531.47 1999-11-30T00:00:00Z 534.71 1999-11-30T00:00:00Z 536.47 1999-11-30T00:00:00Z 538.33 1999-11-30T00:00:00Z 539.42 1999-11-30T00:00:00Z 540.64 1999-11-30T00:00:00Z 541.88 1999-11-30T00:00:00Z 542.95 1999-11-30T00:00:00Z 544.07 1999-11-30T00:00:00Z 543.79 1999-11-30T00:00:00Z 543.52 1999-11-30T00:00:00Z 543.47 1999-11-30T00:00:00Z 543.41 1999-11-30T00:00:00Z 543.35 1999-11-30T00:00:00Z 542.40 1999-11-30T00:00:00Z 541.38 1999-11-30T00:00:00Z 540.66 1999-11-30T00:00:00Z 539.38 1999-11-30T00:00:00Z 538.49 1999-11-30T00:00:00Z 537.66 1999-11-30T00:00:00Z 537.06 1999-11-30T00:00:00Z 536.14 1999-11-30T00:00:00Z 531.71 1999-11-30T00:00:00Z 529.00 1999-11-30T00:00:00Z 526.23 1999-11-30T00:00:00Z 525.97 1999-11-30T00:00:00Z 525.74 1999-11-30T00:00:00Z 525.50 1999-11-30T00:00:00Z 523.57 1999-11-30T00:00:00Z 520.69 1999-11-30T00:00:00Z 517.98 1999-11-30T00:00:00Z 514.92 1999-11-30T00:00:00Z 511.50 1999-11-30T00:00:00Z 510.19 1999-11-30T00:00:00Z 509.03 1999-11-30T00:00:00Z 506.68 1999-11-30T00:00:00Z 504.87 1999-11-30T00:00:00Z 503.67 1999-11-30T00:00:00Z 502.48 1999-11-30T00:00:00Z 501.72 1999-11-30T00:00:00Z 500.44 1999-11-30T00:00:00Z 497.91 1999-11-30T00:00:00Z 495.59 1999-11-30T00:00:00Z 492.01 1999-11-30T00:00:00Z 487.93 1999-11-30T00:00:00Z 483.64 1999-11-30T00:00:00Z 480.93 1999-11-30T00:00:00Z 465.40 1999-11-30T00:00:00Z 460.46 1999-11-30T00:00:00Z 458.86 1999-11-30T00:00:00Z 457.26 1999-11-30T00:00:00Z 454.49 1999-11-30T00:00:00Z 452.11 1999-11-30T00:00:00Z 449.60 1999-11-30T00:00:00Z 448.25 1999-11-30T00:00:00Z 447.00 1999-11-30T00:00:00Z 439.50 1999-11-30T00:00:00Z 433.88 1999-11-30T00:00:00Z 425.74 1999-11-30T00:00:00Z 421.52 1999-11-30T00:00:00Z 417.00 1999-11-30T00:00:00Z 409.50 1999-11-30T00:00:00Z 400.80 1999-11-30T00:00:00Z 402.28 1999-11-30T00:00:00Z 402.81 1999-11-30T00:00:00Z 404.27 1999-11-30T00:00:00Z 406.11 1999-11-30T00:00:00Z 401.95 1999-11-30T00:00:00Z 397.68 1999-11-30T00:00:00Z 393.30 1999-11-30T00:00:00Z 390.11 1999-11-30T00:00:00Z 382.30 1999-11-30T00:00:00Z 379.69 1999-11-30T00:00:00Z 377.33 1999-11-30T00:00:00Z 374.95 1999-11-30T00:00:00Z 372.37 1999-11-30T00:00:00Z 370.07 1999-11-30T00:00:00Z 368.42 1999-11-30T00:00:00Z 361.69 1999-11-30T00:00:00Z 354.58 1999-11-30T00:00:00Z 347.56 1999-11-30T00:00:00Z 340.43 1999-11-30T00:00:00Z 335.44 1999-11-30T00:00:00Z 330.30 1999-11-30T00:00:00Z 328.76 1999-11-30T00:00:00Z 327.18 1999-11-30T00:00:00Z 324.95 1999-11-30T00:00:00Z 323.52 1999-11-30T00:00:00Z 321.50 1999-11-30T00:00:00Z 320.16 1999-11-30T00:00:00Z 318.12 1999-11-30T00:00:00Z 312.36 1999-11-30T00:00:00Z 307.96 1999-11-30T00:00:00Z 308.02 1999-11-30T00:00:00Z 306.44 1999-11-30T00:00:00Z 304.07 1999-11-30T00:00:00Z 302.46 1999-11-30T00:00:00Z 299.77 1999-11-30T00:00:00Z 298.97 1999-11-30T00:00:00Z 297.18 1999-11-30T00:00:00Z 294.44 1999-11-30T00:00:00Z 292.70 1999-11-30T00:00:00Z 289.98 1999-11-30T00:00:00Z 287.32 1999-11-30T00:00:00Z 284.56 1999-11-30T00:00:00Z 278.71 1999-11-30T00:00:00Z 274.75 1999-11-30T00:00:00Z 270.55 1999-11-30T00:00:00Z 266.65 1999-11-30T00:00:00Z 260.22 1999-11-30T00:00:00Z 253.93 1999-11-30T00:00:00Z 250.49 1999-11-30T00:00:00Z 248.14 1999-11-30T00:00:00Z 244.44 1999-11-30T00:00:00Z 241.81 1999-11-30T00:00:00Z 237.89 1999-11-30T00:00:00Z 234.64 1999-11-30T00:00:00Z 231.29 1999-11-30T00:00:00Z 229.04 1999-11-30T00:00:00Z 226.97 1999-11-30T00:00:00Z 227.46 1999-11-30T00:00:00Z 227.97 1999-11-30T00:00:00Z 226.55 1999-11-30T00:00:00Z 225.22 1999-11-30T00:00:00Z 223.80 1999-11-30T00:00:00Z 222.34 1999-11-30T00:00:00Z 217.01 1999-11-30T00:00:00Z 213.37 1999-11-30T00:00:00Z 208.00 1999-11-30T00:00:00Z 204.40 1999-11-30T00:00:00Z 199.02 1999-11-30T00:00:00Z 192.53 1999-11-30T00:00:00Z 186.16 1999-11-30T00:00:00Z 180.67 1999-11-30T00:00:00Z 175.64 1999-11-30T00:00:00Z 171.88 1999-11-30T00:00:00Z 169.47 1999-11-30T00:00:00Z 167.73 1999-11-30T00:00:00Z 165.05 1999-11-30T00:00:00Z 163.33 1999-11-30T00:00:00Z 161.62 1999-11-30T00:00:00Z 160.12 1999-11-30T00:00:00Z 158.70 1999-11-30T00:00:00Z 156.63 1999-11-30T00:00:00Z 158.89 1999-11-30T00:00:00Z 161.23 1999-11-30T00:00:00Z 161.03 1999-11-30T00:00:00Z 160.82 1999-11-30T00:00:00Z 160.54 1999-11-30T00:00:00Z 160.27 1999-11-30T00:00:00Z 160.02 1999-11-30T00:00:00Z 158.23 1999-11-30T00:00:00Z 157.20 1999-11-30T00:00:00Z 156.33 1999-11-30T00:00:00Z 154.92 1999-11-30T00:00:00Z 153.36 1999-11-30T00:00:00Z 152.17 1999-11-30T00:00:00Z 144.20 1999-11-30T00:00:00Z 141.46 1999-11-30T00:00:00Z 140.14 1999-11-30T00:00:00Z 138.85 1999-11-30T00:00:00Z 137.66 1999-11-30T00:00:00Z 136.45 1999-11-30T00:00:00Z 135.20 1999-11-30T00:00:00Z 131.48 1999-11-30T00:00:00Z 126.09 1999-11-30T00:00:00Z 122.76 1999-11-30T00:00:00Z 119.20 1999-11-30T00:00:00Z 113.90 1999-11-30T00:00:00Z 110.54 1999-11-30T00:00:00Z 105.14 1999-11-30T00:00:00Z 102.78 1999-11-30T00:00:00Z 98.93 1999-11-30T00:00:00Z 99.32 1999-11-30T00:00:00Z 98.55 1999-11-30T00:00:00Z 98.00 1999-11-30T00:00:00Z 98.07 1999-11-30T00:00:00Z 98.18 1999-11-30T00:00:00Z 96.95 1999-11-30T00:00:00Z 95.71 1999-11-30T00:00:00Z 94.42 1999-11-30T00:00:00Z 92.59 1999-11-30T00:00:00Z 91.32 1999-11-30T00:00:00Z 89.57 1999-11-30T00:00:00Z 85.50 1999-11-30T00:00:00Z 83.13 1999-11-30T00:00:00Z 80.69 1999-11-30T00:00:00Z 76.98 1999-11-30T00:00:00Z 74.44 1999-11-30T00:00:00Z 70.25 1999-11-30T00:00:00Z 67.74 1999-11-30T00:00:00Z 65.55 1999-11-30T00:00:00Z 64.01 1999-11-30T00:00:00Z 62.47 1999-11-30T00:00:00Z 60.94 1999-11-30T00:00:00Z 59.37 1999-11-30T00:00:00Z 57.91 1999-11-30T00:00:00Z 56.30 1999-11-30T00:00:00Z 56.33 1999-11-30T00:00:00Z 56.38 1999-11-30T00:00:00Z 56.02 1999-11-30T00:00:00Z 55.81 1999-11-30T00:00:00Z 55.59 1999-11-30T00:00:00Z 55.28 1999-11-30T00:00:00Z 55.15 1999-11-30T00:00:00Z 55.15 1999-11-30T00:00:00Z 55.15 1999-11-30T00:00:00Z 55.00 1999-11-30T00:00:00Z 54.83 1999-11-30T00:00:00Z 54.70 1999-11-30T00:00:00Z 54.59 1999-11-30T00:00:00Z 54.41 1999-11-30T00:00:00Z 54.26 1999-11-30T00:00:00Z 54.11 1999-11-30T00:00:00Z 53.86 1999-11-30T00:00:00Z 53.57 1999-11-30T00:00:00Z 53.11 1999-11-30T00:00:00Z 52.85 1999-11-30T00:00:00Z 52.50 1999-11-30T00:00:00Z 52.13 1999-11-30T00:00:00Z 51.75 1999-11-30T00:00:00Z 51.51 1999-11-30T00:00:00Z 51.13 1999-11-30T00:00:00Z 50.82 1999-11-30T00:00:00Z 50.55 1999-11-30T00:00:00Z 49.83 1999-11-30T00:00:00Z 49.83 1999-11-30T00:00:00Z 49.83 1999-11-30T00:00:00Z 48.55 1999-11-30T00:00:00Z 48.51 1999-11-30T00:00:00Z 48.47 1999-11-30T00:00:00Z 48.43 1999-11-30T00:00:00Z 48.43 1999-11-30T00:00:00Z 48.43 1999-11-30T00:00:00Z 48.36 1999-11-30T00:00:00Z 48.30 1999-11-30T00:00:00Z 47.73 1999-11-30T00:00:00Z 47.34 1999-11-30T00:00:00Z 47.24 1999-11-30T00:00:00Z 47.07 1999-11-30T00:00:00Z 46.87 1999-11-30T00:00:00Z 46.68 1999-11-30T00:00:00Z 46.52 1999-11-30T00:00:00Z 46.32 1999-11-30T00:00:00Z 46.81 1999-11-30T00:00:00Z 47.46 1999-11-30T00:00:00Z 47.94 1999-11-30T00:00:00Z 48.56 1999-11-30T00:00:00Z 49.09 1999-11-30T00:00:00Z 49.61 1999-11-30T00:00:00Z 49.98 1999-11-30T00:00:00Z 50.40 1999-11-30T00:00:00Z 50.86 1999-11-30T00:00:00Z 50.56 1999-11-30T00:00:00Z 51.76 1999-11-30T00:00:00Z 53.07 1999-11-30T00:00:00Z 54.44 1999-11-30T00:00:00Z 54.99 1999-11-30T00:00:00Z 55.38 1999-11-30T00:00:00Z 56.45 1999-11-30T00:00:00Z 54.38 1999-11-30T00:00:00Z 52.46 1999-11-30T00:00:00Z 51.89 1999-11-30T00:00:00Z 51.56 1999-11-30T00:00:00Z 51.35 1999-11-30T00:00:00Z 51.03 1999-11-30T00:00:00Z 54.44 1999-11-30T00:00:00Z 57.97 1999-11-30T00:00:00Z 59.98 1999-11-30T00:00:00Z 61.64 1999-11-30T00:00:00Z 63.23 1999-11-30T00:00:00Z 62.25 1999-11-30T00:00:00Z 63.91 1999-11-30T00:00:00Z 65.61 1999-11-30T00:00:00Z 66.76 1999-11-30T00:00:00Z 68.85 1999-11-30T00:00:00Z 70.88 1999-11-30T00:00:00Z 72.84 1999-11-30T00:00:00Z 75.69 1999-11-30T00:00:00Z 79.57 1999-11-30T00:00:00Z 82.58 1999-11-30T00:00:00Z 85.81 1999-11-30T00:00:00Z 85.45 1999-11-30T00:00:00Z 86.94 1999-11-30T00:00:00Z 86.62 1999-11-30T00:00:00Z 86.15 1999-11-30T00:00:00Z 86.83 1999-11-30T00:00:00Z 85.51 1999-11-30T00:00:00Z 84.25 1999-11-30T00:00:00Z 85.78 1999-11-30T00:00:00Z 87.27 1999-11-30T00:00:00Z 88.49 1999-11-30T00:00:00Z 90.32 1999-11-30T00:00:00Z 90.99 1999-11-30T00:00:00Z 92.41 1999-11-30T00:00:00Z 88.87 1999-11-30T00:00:00Z 87.35 1999-11-30T00:00:00Z 84.12 1999-11-30T00:00:00Z 85.93 1999-11-30T00:00:00Z 87.74 1999-11-30T00:00:00Z 89.50 1999-11-30T00:00:00Z 91.07 1999-11-30T00:00:00Z 91.11 1999-11-30T00:00:00Z 91.16 1999-11-30T00:00:00Z 91.22 1999-11-30T00:00:00Z 93.03 1999-11-30T00:00:00Z 95.87 1999-11-30T00:00:00Z 97.69 1999-11-30T00:00:00Z 100.07 1999-11-30T00:00:00Z 102.48 1999-11-30T00:00:00Z 105.77 1999-11-30T00:00:00Z 108.28 1999-11-30T00:00:00Z 110.89 1999-11-30T00:00:00Z 112.72 1999-11-30T00:00:00Z 116.08 1999-11-30T00:00:00Z 118.06 1999-11-30T00:00:00Z 121.15 1999-11-30T00:00:00Z 124.38 1999-11-30T00:00:00Z 126.65 1999-11-30T00:00:00Z 126.08 1999-11-30T00:00:00Z 125.33 1999-11-30T00:00:00Z 124.59 1999-11-30T00:00:00Z 124.07 1999-11-30T00:00:00Z 123.34 1999-11-30T00:00:00Z 122.91 1999-11-30T00:00:00Z 120.88 1999-11-30T00:00:00Z 120.02 1999-11-30T00:00:00Z 117.90 1999-11-30T00:00:00Z 118.41 1999-11-30T00:00:00Z 119.21 1999-11-30T00:00:00Z 119.78 1999-11-30T00:00:00Z 119.64 1999-11-30T00:00:00Z 119.56 1999-11-30T00:00:00Z 119.43 1999-11-30T00:00:00Z 120.15 1999-11-30T00:00:00Z 120.82 1999-11-30T00:00:00Z 121.48 1999-11-30T00:00:00Z 122.15 1999-11-30T00:00:00Z 126.85 1999-11-30T00:00:00Z 130.18 1999-11-30T00:00:00Z 131.98 1999-11-30T00:00:00Z 133.59 1999-11-30T00:00:00Z 134.69 1999-11-30T00:00:00Z 135.82 1999-11-30T00:00:00Z 137.54 1999-11-30T00:00:00Z 138.69 1999-11-30T00:00:00Z 140.91 1999-11-30T00:00:00Z 144.27 1999-11-30T00:00:00Z 143.43 1999-11-30T00:00:00Z 142.56 1999-11-30T00:00:00Z 141.23 1999-11-30T00:00:00Z 139.88 1999-11-30T00:00:00Z 138.66 1999-11-30T00:00:00Z 140.48 1999-11-30T00:00:00Z 142.26 1999-11-30T00:00:00Z 143.35 1999-11-30T00:00:00Z 144.43 1999-11-30T00:00:00Z 146.00 1999-11-30T00:00:00Z 150.41 1999-11-30T00:00:00Z 151.62 1999-11-30T00:00:00Z 153.08 1999-11-30T00:00:00Z 154.09 1999-11-30T00:00:00Z 155.70 1999-11-30T00:00:00Z 157.35 1999-11-30T00:00:00Z 159.00 1999-11-30T00:00:00Z 163.10 1999-11-30T00:00:00Z 163.37 1999-11-30T00:00:00Z 163.55 1999-11-30T00:00:00Z 163.73 1999-11-30T00:00:00Z 165.30 1999-11-30T00:00:00Z 166.88 1999-11-30T00:00:00Z 167.85 1999-11-30T00:00:00Z 169.34 1999-11-30T00:00:00Z 170.79 1999-11-30T00:00:00Z 171.91 1999-11-30T00:00:00Z 173.01 1999-11-30T00:00:00Z 174.64 1999-11-30T00:00:00Z 175.67 1999-11-30T00:00:00Z 177.28 1999-11-30T00:00:00Z 180.61 1999-11-30T00:00:00Z 182.77 1999-11-30T00:00:00Z 185.00 1999-11-30T00:00:00Z 188.04 1999-11-30T00:00:00Z 189.43 1999-11-30T00:00:00Z 190.37 1999-11-30T00:00:00Z 190.03 1999-11-30T00:00:00Z 189.44 1999-11-30T00:00:00Z 189.05 1999-11-30T00:00:00Z 189.71 1999-11-30T00:00:00Z 190.14 1999-11-30T00:00:00Z 190.77 1999-11-30T00:00:00Z 191.17 1999-11-30T00:00:00Z 191.74 1999-11-30T00:00:00Z 192.12 1999-11-30T00:00:00Z 193.13 1999-11-30T00:00:00Z 193.68 1999-11-30T00:00:00Z 194.23 1999-11-30T00:00:00Z 194.99 1999-11-30T00:00:00Z 195.51 1999-11-30T00:00:00Z 196.05 1999-11-30T00:00:00Z 196.77 1999-11-30T00:00:00Z 200.12 1999-11-30T00:00:00Z 200.37 1999-11-30T00:00:00Z 200.77 1999-11-30T00:00:00Z 201.63 1999-11-30T00:00:00Z 202.88 1999-11-30T00:00:00Z 204.14 1999-11-30T00:00:00Z 204.98 1999-11-30T00:00:00Z 205.78 1999-11-30T00:00:00Z 209.00 1999-11-30T00:00:00Z 212.37 1999-11-30T00:00:00Z 216.05 1999-11-30T00:00:00Z 219.80 1999-11-30T00:00:00Z 223.54 1999-11-30T00:00:00Z 226.75 1999-11-30T00:00:00Z 230.11 1999-11-30T00:00:00Z 233.69 1999-11-30T00:00:00Z 237.31 1999-11-30T00:00:00Z 240.74 1999-11-30T00:00:00Z 240.21 1999-11-30T00:00:00Z 239.65 1999-11-30T00:00:00Z 238.75 1999-11-30T00:00:00Z 237.86 1999-11-30T00:00:00Z 237.26 1999-11-30T00:00:00Z 235.60 1999-11-30T00:00:00Z 233.99 1999-11-30T00:00:00Z 231.63 1999-11-30T00:00:00Z 229.04 1999-11-30T00:00:00Z 226.43 1999-11-30T00:00:00Z 223.68 1999-11-30T00:00:00Z 221.94 1999-11-30T00:00:00Z 219.15 1999-11-30T00:00:00Z 216.45 1999-11-30T00:00:00Z 213.98 1999-11-30T00:00:00Z 211.37 1999-11-30T00:00:00Z 209.36 1999-11-30T00:00:00Z 208.05 1999-11-30T00:00:00Z 208.07 1999-11-30T00:00:00Z 208.09 1999-11-30T00:00:00Z 207.84 1999-11-30T00:00:00Z 207.52 1999-11-30T00:00:00Z 207.07 1999-11-30T00:00:00Z 206.47 1999-11-30T00:00:00Z 206.05 1999-11-30T00:00:00Z 205.40 1999-11-30T00:00:00Z 204.89 1999-11-30T00:00:00Z 204.10 1999-11-30T00:00:00Z 202.15 1999-11-30T00:00:00Z 200.78 1999-11-30T00:00:00Z 200.21 1999-11-30T00:00:00Z 200.21 1999-11-30T00:00:00Z 200.21 1999-11-30T00:00:00Z 199.42 1999-11-30T00:00:00Z 198.53 1999-11-30T00:00:00Z 197.30 1999-11-30T00:00:00Z 196.06 1999-11-30T00:00:00Z 193.99 1999-11-30T00:00:00Z 193.42 1999-11-30T00:00:00Z 192.71 1999-11-30T00:00:00Z 191.63 1999-11-30T00:00:00Z 190.92 1999-11-30T00:00:00Z 190.50 1999-11-30T00:00:00Z 189.88 1999-11-30T00:00:00Z 188.08 1999-11-30T00:00:00Z 188.25 1999-11-30T00:00:00Z 188.37 1999-11-30T00:00:00Z 187.05 1999-11-30T00:00:00Z 186.48 1999-11-30T00:00:00Z 186.26 1999-11-30T00:00:00Z 186.03 1999-11-30T00:00:00Z 187.65 1999-11-30T00:00:00Z 187.15 1999-11-30T00:00:00Z 187.06 1999-11-30T00:00:00Z 186.29 1999-11-30T00:00:00Z 185.15 1999-11-30T00:00:00Z 184.41 1999-11-30T00:00:00Z 183.70 1999-11-30T00:00:00Z 183.78 1999-11-30T00:00:00Z 183.85 1999-11-30T00:00:00Z 182.58 1999-11-30T00:00:00Z 181.73 1999-11-30T00:00:00Z 180.37 1999-11-30T00:00:00Z 179.45 1999-11-30T00:00:00Z 178.11 1999-11-30T00:00:00Z 178.36 1999-11-30T00:00:00Z 178.62 1999-11-30T00:00:00Z 178.90 1999-11-30T00:00:00Z 179.11 1999-11-30T00:00:00Z 179.42 1999-11-30T00:00:00Z 175.78 1999-11-30T00:00:00Z 170.23 1999-11-30T00:00:00Z 167.94 1999-11-30T00:00:00Z 165.34 1999-11-30T00:00:00Z 161.53 1999-11-30T00:00:00Z 165.81 1999-11-30T00:00:00Z 168.57 1999-11-30T00:00:00Z 171.20 1999-11-30T00:00:00Z 175.62 1999-11-30T00:00:00Z 178.38 1999-11-30T00:00:00Z 182.04 1999-11-30T00:00:00Z 184.25 1999-11-30T00:00:00Z 187.33 1999-11-30T00:00:00Z 187.33 1999-11-30T00:00:00Z 187.33 1999-11-30T00:00:00Z 187.33 1999-11-30T00:00:00Z 187.33 1999-11-30T00:00:00Z 187.33 1999-11-30T00:00:00Z 183.74 1999-11-30T00:00:00Z 178.57 1999-11-30T00:00:00Z 173.23 1999-11-30T00:00:00Z 169.70 1999-11-30T00:00:00Z 165.50 1999-11-30T00:00:00Z 165.54 1999-11-30T00:00:00Z 162.17 1999-11-30T00:00:00Z 159.87 1999-11-30T00:00:00Z 157.16 1999-11-30T00:00:00Z 154.88 1999-11-30T00:00:00Z 151.53 1999-11-30T00:00:00Z 149.51 1999-11-30T00:00:00Z 147.30 1999-11-30T00:00:00Z 145.28 1999-11-30T00:00:00Z 143.16 1999-11-30T00:00:00Z 138.38 1999-11-30T00:00:00Z 133.72 1999-11-30T00:00:00Z 126.46 1999-11-30T00:00:00Z 121.65 1999-11-30T00:00:00Z 122.04 1999-11-30T00:00:00Z 119.70 1999-11-30T00:00:00Z 118.17 1999-11-30T00:00:00Z 117.07 1999-11-30T00:00:00Z 116.36 1999-11-30T00:00:00Z 115.90 1999-11-30T00:00:00Z 117.03 1999-11-30T00:00:00Z 116.32 1999-11-30T00:00:00Z 115.23 1999-11-30T00:00:00Z 114.48 1999-11-30T00:00:00Z 113.34 1999-11-30T00:00:00Z 112.26 1999-11-30T00:00:00Z 111.55 1999-11-30T00:00:00Z 110.83 1999-11-30T00:00:00Z 110.16 1999-11-30T00:00:00Z 108.13 1999-11-30T00:00:00Z 106.13 1999-11-30T00:00:00Z 105.36 1999-11-30T00:00:00Z 104.59 1999-11-30T00:00:00Z 103.63 1999-11-30T00:00:00Z 102.20 1999-11-30T00:00:00Z 100.75 1999-11-30T00:00:00Z 99.33 1999-11-30T00:00:00Z 96.04 1999-11-30T00:00:00Z 94.43 1999-11-30T00:00:00Z 93.47 1999-11-30T00:00:00Z 93.25 1999-11-30T00:00:00Z 92.28 1999-11-30T00:00:00Z 91.36 1999-11-30T00:00:00Z 90.41 1999-11-30T00:00:00Z 89.48 1999-11-30T00:00:00Z 88.29 1999-11-30T00:00:00Z 87.73 1999-11-30T00:00:00Z 86.64 1999-11-30T00:00:00Z 85.55 1999-11-30T00:00:00Z 84.46 1999-11-30T00:00:00Z 83.12 1999-11-30T00:00:00Z 81.57 1999-11-30T00:00:00Z 81.30 1999-11-30T00:00:00Z 80.54 1999-11-30T00:00:00Z 80.03 1999-11-30T00:00:00Z 79.51 1999-11-30T00:00:00Z 78.75 1999-11-30T00:00:00Z 76.49 1999-11-30T00:00:00Z 74.95 1999-11-30T00:00:00Z 73.40 1999-11-30T00:00:00Z 71.82 1999-11-30T00:00:00Z 70.65 1999-11-30T00:00:00Z 69.57 1999-11-30T00:00:00Z 67.88 1999-11-30T00:00:00Z 68.22 1999-11-30T00:00:00Z 68.02 1999-11-30T00:00:00Z 68.60 1999-11-30T00:00:00Z 68.87 1999-11-30T00:00:00Z 69.52 1999-11-30T00:00:00Z 68.25 1999-11-30T00:00:00Z 66.42 1999-11-30T00:00:00Z 66.38 1999-11-30T00:00:00Z 66.33 1999-11-30T00:00:00Z 66.27 1999-11-30T00:00:00Z 66.23 1999-11-30T00:00:00Z 66.19 1999-11-30T00:00:00Z 65.75 1999-11-30T00:00:00Z 65.39 1999-11-30T00:00:00Z 64.77 1999-11-30T00:00:00Z 64.21 1999-11-30T00:00:00Z 63.66 1999-11-30T00:00:00Z 62.42 1999-11-30T00:00:00Z 60.65 1999-11-30T00:00:00Z 59.36 1999-11-30T00:00:00Z 58.21 1999-11-30T00:00:00Z 56.90 1999-11-30T00:00:00Z 55.12 1999-11-30T00:00:00Z 54.44 1999-11-30T00:00:00Z 53.78 1999-11-30T00:00:00Z 53.07 1999-11-30T00:00:00Z 52.35 1999-11-30T00:00:00Z 51.62 1999-11-30T00:00:00Z 50.61 1999-11-30T00:00:00Z 49.73 1999-11-30T00:00:00Z 49.13 1999-11-30T00:00:00Z 48.33 1999-11-30T00:00:00Z 47.84 1999-11-30T00:00:00Z 47.21 1999-11-30T00:00:00Z 46.56 1999-11-30T00:00:00Z 46.23 1999-11-30T00:00:00Z 45.75 1999-11-30T00:00:00Z 45.37 1999-11-30T00:00:00Z 45.00 1999-11-30T00:00:00Z 45.12 1999-11-30T00:00:00Z 45.26 1999-11-30T00:00:00Z 45.48 1999-11-30T00:00:00Z 45.62 1999-11-30T00:00:00Z 45.81 1999-11-30T00:00:00Z 46.01 1999-11-30T00:00:00Z 46.23 1999-11-30T00:00:00Z 46.44 1999-11-30T00:00:00Z 46.65 1999-11-30T00:00:00Z 46.90 1999-11-30T00:00:00Z 46.90 1999-11-30T00:00:00Z 46.90 1999-11-30T00:00:00Z 46.90 1999-11-30T00:00:00Z 46.89 1999-11-30T00:00:00Z 46.89 1999-11-30T00:00:00Z 46.89 1999-11-30T00:00:00Z 47.06 1999-11-30T00:00:00Z 47.16 1999-11-30T00:00:00Z 47.15 1999-11-30T00:00:00Z 47.14 1999-11-30T00:00:00Z 47.44 1999-11-30T00:00:00Z 47.75 1999-11-30T00:00:00Z 47.78 1999-11-30T00:00:00Z 47.82 1999-11-30T00:00:00Z 47.98 1999-11-30T00:00:00Z 48.10 1999-11-30T00:00:00Z 48.31 1999-11-30T00:00:00Z 48.43 1999-11-30T00:00:00Z 48.56 1999-11-30T00:00:00Z 48.78 1999-11-30T00:00:00Z 48.96 1999-11-30T00:00:00Z 48.96 1999-11-30T00:00:00Z 48.96 1999-11-30T00:00:00Z 49.13 1999-11-30T00:00:00Z 49.26 1999-11-30T00:00:00Z 49.34 1999-11-30T00:00:00Z 49.41 1999-11-30T00:00:00Z 49.49 1999-11-30T00:00:00Z 49.49 1999-11-30T00:00:00Z 49.49 1999-11-30T00:00:00Z 49.61 1999-11-30T00:00:00Z 49.98 1999-11-30T00:00:00Z 50.33 1999-11-30T00:00:00Z 50.70 1999-11-30T00:00:00Z 51.07 1999-11-30T00:00:00Z 51.07 1999-11-30T00:00:00Z 51.07 1999-11-30T00:00:00Z 51.64 1999-11-30T00:00:00Z 51.50 1999-11-30T00:00:00Z 51.33 1999-11-30T00:00:00Z 51.13 1999-11-30T00:00:00Z 50.94 1999-11-30T00:00:00Z 50.79 1999-11-30T00:00:00Z 50.58 1999-11-30T00:00:00Z 50.41 1999-11-30T00:00:00Z 50.14 1999-11-30T00:00:00Z 49.93 1999-11-30T00:00:00Z 49.73 1999-11-30T00:00:00Z 49.56 1999-11-30T00:00:00Z 49.28 1999-11-30T00:00:00Z 49.09 1999-11-30T00:00:00Z 48.76 1999-11-30T00:00:00Z 48.50 1999-11-30T00:00:00Z 48.23 1999-11-30T00:00:00Z 46.78 1999-11-30T00:00:00Z 45.88 1999-11-30T00:00:00Z 44.62 1999-11-30T00:00:00Z 43.86 1999-11-30T00:00:00Z 43.09 1999-11-30T00:00:00Z 42.38 1999-11-30T00:00:00Z 41.67 1999-11-30T00:00:00Z 40.81 1999-11-30T00:00:00Z 40.13 1999-11-30T00:00:00Z 38.69 1999-11-30T00:00:00Z 36.92 1999-11-30T00:00:00Z 35.61 1999-11-30T00:00:00Z 34.11 1999-11-30T00:00:00Z 31.74 1999-11-30T00:00:00Z 29.70 1999-11-30T00:00:00Z 27.55 1999-11-30T00:00:00Z 24.36 1999-11-30T00:00:00Z 24.48 1999-11-30T00:00:00Z 24.61 1999-11-30T00:00:00Z 24.83 1999-11-30T00:00:00Z 25.04 1999-11-30T00:00:00Z 25.17 1999-11-30T00:00:00Z 25.31 1999-11-30T00:00:00Z 25.45 1999-11-30T00:00:00Z 25.76 1999-11-30T00:00:00Z 26.24 1999-11-30T00:00:00Z 26.71 1999-11-30T00:00:00Z 26.67 1999-11-30T00:00:00Z 26.60 1999-11-30T00:00:00Z 26.55 1999-11-30T00:00:00Z 26.50 1999-11-30T00:00:00Z 26.44 1999-11-30T00:00:00Z 26.37 1999-11-30T00:00:00Z 26.32 1999-11-30T00:00:00Z 26.29 1999-11-30T00:00:00Z 26.27 1999-11-30T00:00:00Z 26.45 1999-11-30T00:00:00Z 26.65 1999-11-30T00:00:00Z 26.94 1999-11-30T00:00:00Z 27.31 1999-11-30T00:00:00Z 27.66 1999-11-30T00:00:00Z 28.02 1999-11-30T00:00:00Z 28.37 1999-11-30T00:00:00Z 28.71 1999-11-30T00:00:00Z 29.18 1999-11-30T00:00:00Z 29.58 1999-11-30T00:00:00Z 29.94 1999-11-30T00:00:00Z 30.19 1999-11-30T00:00:00Z 30.44 1999-11-30T00:00:00Z 30.44 1999-11-30T00:00:00Z 30.44 1999-11-30T00:00:00Z 31.12 1999-11-30T00:00:00Z 31.78 1999-11-30T00:00:00Z 32.48 1999-11-30T00:00:00Z 33.06 1999-11-30T00:00:00Z 33.68 1999-11-30T00:00:00Z 34.31 1999-11-30T00:00:00Z 35.09 1999-11-30T00:00:00Z 35.63 1999-11-30T00:00:00Z 35.76 1999-11-30T00:00:00Z 35.91 1999-11-30T00:00:00Z 35.91 1999-11-30T00:00:00Z 35.91 1999-11-30T00:00:00Z 36.14 1999-11-30T00:00:00Z 36.26 1999-11-30T00:00:00Z 36.35 1999-11-30T00:00:00Z 36.48 1999-11-30T00:00:00Z 36.64 1999-11-30T00:00:00Z 36.77 1999-11-30T00:00:00Z 36.88 1999-11-30T00:00:00Z 37.03 1999-11-30T00:00:00Z 37.40 1999-11-30T00:00:00Z 37.85 1999-11-30T00:00:00Z 38.33 1999-11-30T00:00:00Z 38.69 1999-11-30T00:00:00Z 38.95 1999-11-30T00:00:00Z 39.44 1999-11-30T00:00:00Z 39.76 1999-11-30T00:00:00Z 40.02 1999-11-30T00:00:00Z 40.40 1999-11-30T00:00:00Z 40.60 1999-11-30T00:00:00Z 40.77 1999-11-30T00:00:00Z 41.01 1999-11-30T00:00:00Z 41.15 1999-11-30T00:00:00Z 41.28 1999-11-30T00:00:00Z 41.41 1999-11-30T00:00:00Z 41.54 1999-11-30T00:00:00Z 41.67 1999-11-30T00:00:00Z 41.80 1999-11-30T00:00:00Z 41.95 1999-11-30T00:00:00Z 42.10 1999-11-30T00:00:00Z 42.26 1999-11-30T00:00:00Z 42.48 1999-11-30T00:00:00Z 42.51 1999-11-30T00:00:00Z 42.54 1999-11-30T00:00:00Z 42.57 1999-11-30T00:00:00Z 42.63 1999-11-30T00:00:00Z 42.71 1999-11-30T00:00:00Z 42.76 1999-11-30T00:00:00Z 43.09 1999-11-30T00:00:00Z 43.11 1999-11-30T00:00:00Z 44.59 1999-11-30T00:00:00Z 46.10 1999-11-30T00:00:00Z 47.05 1999-11-30T00:00:00Z 48.92 1999-11-30T00:00:00Z 49.72 1999-11-30T00:00:00Z 50.81 1999-11-30T00:00:00Z 51.64 1999-11-30T00:00:00Z 52.36 1999-11-30T00:00:00Z 52.73 1999-11-30T00:00:00Z 53.15 1999-11-30T00:00:00Z 53.64 1999-11-30T00:00:00Z 54.37 1999-11-30T00:00:00Z 55.02 1999-11-30T00:00:00Z 55.79 1999-11-30T00:00:00Z 56.90 1999-11-30T00:00:00Z 57.65 1999-11-30T00:00:00Z 58.71 1999-11-30T00:00:00Z 60.18 1999-11-30T00:00:00Z 61.21 1999-11-30T00:00:00Z 68.05 1999-11-30T00:00:00Z 72.55 1999-11-30T00:00:00Z 79.69 1999-11-30T00:00:00Z 84.41 1999-11-30T00:00:00Z 89.08 1999-11-30T00:00:00Z 93.16 1999-11-30T00:00:00Z 97.47 1999-11-30T00:00:00Z 100.46 1999-11-30T00:00:00Z 103.47 1999-11-30T00:00:00Z 106.25 1999-11-30T00:00:00Z 110.21 1999-11-30T00:00:00Z 114.26 1999-11-30T00:00:00Z 118.37 1999-11-30T00:00:00Z 121.04 1999-11-30T00:00:00Z 120.95 1999-11-30T00:00:00Z 122.96 1999-11-30T00:00:00Z 124.83 1999-11-30T00:00:00Z 126.72 1999-11-30T00:00:00Z 128.75 1999-11-30T00:00:00Z 132.23 1999-11-30T00:00:00Z 134.58 1999-11-30T00:00:00Z 137.44 1999-11-30T00:00:00Z 138.30 1999-11-30T00:00:00Z 139.15 1999-11-30T00:00:00Z 140.01 1999-11-30T00:00:00Z 140.58 1999-11-30T00:00:00Z 141.63 1999-11-30T00:00:00Z 142.74 1999-11-30T00:00:00Z 142.08 1999-11-30T00:00:00Z 141.02 1999-11-30T00:00:00Z 139.95 1999-11-30T00:00:00Z 138.96 1999-11-30T00:00:00Z 139.39 1999-11-30T00:00:00Z 139.68 1999-11-30T00:00:00Z 139.95 1999-11-30T00:00:00Z 140.23 1999-11-30T00:00:00Z 140.64 1999-11-30T00:00:00Z 142.28 1999-11-30T00:00:00Z 144.79 1999-11-30T00:00:00Z 147.07 1999-11-30T00:00:00Z 148.52 1999-11-30T00:00:00Z 149.90 1999-11-30T00:00:00Z 148.19 1999-11-30T00:00:00Z 145.54 1999-11-30T00:00:00Z 143.06 1999-11-30T00:00:00Z 141.58 1999-11-30T00:00:00Z 139.98 1999-11-30T00:00:00Z 138.33 1999-11-30T00:00:00Z 133.90 1999-11-30T00:00:00Z 126.56 1999-11-30T00:00:00Z 121.34 1999-11-30T00:00:00Z 113.78 1999-11-30T00:00:00Z 108.92 1999-11-30T00:00:00Z 106.92 1999-11-30T00:00:00Z 104.99 1999-11-30T00:00:00Z 101.94 1999-11-30T00:00:00Z 100.08 1999-11-30T00:00:00Z 98.35 1999-11-30T00:00:00Z 95.52 1999-11-30T00:00:00Z 92.03 1999-11-30T00:00:00Z 86.10 1999-11-30T00:00:00Z 81.94 1999-11-30T00:00:00Z 75.88 1999-11-30T00:00:00Z 71.90 1999-11-30T00:00:00Z 69.09 1999-11-30T00:00:00Z 64.61 1999-11-30T00:00:00Z 60.46 1999-11-30T00:00:00Z 63.06 1999-11-30T00:00:00Z 64.76 1999-11-30T00:00:00Z 66.44 1999-11-30T00:00:00Z 68.95 1999-11-30T00:00:00Z 70.69 1999-11-30T00:00:00Z 76.25 1999-11-30T00:00:00Z 81.70 1999-11-30T00:00:00Z 85.33 1999-11-30T00:00:00Z 88.78 1999-11-30T00:00:00Z 93.42 1999-11-30T00:00:00Z 95.63 1999-11-30T00:00:00Z 96.69 1999-11-30T00:00:00Z 97.62 1999-11-30T00:00:00Z 98.32 1999-11-30T00:00:00Z 99.61 1999-11-30T00:00:00Z 100.75 1999-11-30T00:00:00Z 102.68 1999-11-30T00:00:00Z 102.21 1999-11-30T00:00:00Z 101.74 1999-11-30T00:00:00Z 101.87 1999-11-30T00:00:00Z 102.05 1999-11-30T00:00:00Z 102.22 1999-11-30T00:00:00Z 102.40 1999-11-30T00:00:00Z 102.53 1999-11-30T00:00:00Z 102.74 1999-11-30T00:00:00Z 102.94 1999-11-30T00:00:00Z 103.57 1999-11-30T00:00:00Z 104.23 1999-11-30T00:00:00Z 105.10 1999-11-30T00:00:00Z 105.49 1999-11-30T00:00:00Z 106.13 1999-11-30T00:00:00Z 106.76 1999-11-30T00:00:00Z 107.22 1999-11-30T00:00:00Z 107.65 1999-11-30T00:00:00Z 108.27 1999-11-30T00:00:00Z 108.95 1999-11-30T00:00:00Z 109.55 1999-11-30T00:00:00Z 110.15 1999-11-30T00:00:00Z 110.78 1999-11-30T00:00:00Z 111.74 1999-11-30T00:00:00Z 112.30 1999-11-30T00:00:00Z 112.89 1999-11-30T00:00:00Z 113.67 1999-11-30T00:00:00Z 114.55 1999-11-30T00:00:00Z 115.07 1999-11-30T00:00:00Z 116.29 1999-11-30T00:00:00Z 116.94 1999-11-30T00:00:00Z 118.02 1999-11-30T00:00:00Z 118.33 1999-11-30T00:00:00Z 118.77 1999-11-30T00:00:00Z 119.06 1999-11-30T00:00:00Z 120.11 1999-11-30T00:00:00Z 121.07 1999-11-30T00:00:00Z 121.81 1999-11-30T00:00:00Z 122.73 1999-11-30T00:00:00Z 123.64 1999-11-30T00:00:00Z 124.88 1999-11-30T00:00:00Z 126.09 1999-11-30T00:00:00Z 127.26 1999-11-30T00:00:00Z 127.85 1999-11-30T00:00:00Z 128.73 1999-11-30T00:00:00Z 129.25 1999-11-30T00:00:00Z 130.05 1999-11-30T00:00:00Z 131.54 1999-11-30T00:00:00Z 133.02 1999-11-30T00:00:00Z 135.35 1999-11-30T00:00:00Z 137.13 1999-11-30T00:00:00Z 138.98 1999-11-30T00:00:00Z 141.79 1999-11-30T00:00:00Z 144.47 1999-11-30T00:00:00Z 151.15 1999-11-30T00:00:00Z 153.03 1999-11-30T00:00:00Z 154.75 1999-11-30T00:00:00Z 156.91 1999-11-30T00:00:00Z 159.63 1999-11-30T00:00:00Z 162.55 1999-11-30T00:00:00Z 163.96 1999-11-30T00:00:00Z 164.86 1999-11-30T00:00:00Z 165.80 1999-11-30T00:00:00Z 166.43 1999-11-30T00:00:00Z 167.04 1999-11-30T00:00:00Z 167.81 1999-11-30T00:00:00Z 168.32 1999-11-30T00:00:00Z 169.23 1999-11-30T00:00:00Z 170.71 1999-11-30T00:00:00Z 171.22 1999-11-30T00:00:00Z 171.92 1999-11-30T00:00:00Z 172.38 1999-11-30T00:00:00Z 173.05 1999-11-30T00:00:00Z 173.78 1999-11-30T00:00:00Z 174.54 1999-11-30T00:00:00Z 175.04 1999-11-30T00:00:00Z 176.72 1999-11-30T00:00:00Z 177.86 1999-11-30T00:00:00Z 177.19 1999-11-30T00:00:00Z 176.72 1999-11-30T00:00:00Z 176.26 1999-11-30T00:00:00Z 175.57 1999-11-30T00:00:00Z 177.65 1999-11-30T00:00:00Z 179.75 1999-11-30T00:00:00Z 181.08 1999-11-30T00:00:00Z 182.89 1999-11-30T00:00:00Z 183.69 1999-11-30T00:00:00Z 184.84 1999-11-30T00:00:00Z 185.54 1999-11-30T00:00:00Z 186.78 1999-11-30T00:00:00Z 186.91 1999-11-30T00:00:00Z 187.12 1999-11-30T00:00:00Z 188.70 1999-11-30T00:00:00Z 188.29 1999-11-30T00:00:00Z 188.00 1999-11-30T00:00:00Z 188.69 1999-11-30T00:00:00Z 189.36 1999-11-30T00:00:00Z 189.82 1999-11-30T00:00:00Z 190.54 1999-11-30T00:00:00Z 189.95 1999-11-30T00:00:00Z 189.37 1999-11-30T00:00:00Z 190.18 1999-11-30T00:00:00Z 190.43 1999-11-30T00:00:00Z 191.70 1999-11-30T00:00:00Z 191.71 1999-11-30T00:00:00Z 192.37 1999-11-30T00:00:00Z 192.82 1999-11-30T00:00:00Z 193.46 1999-11-30T00:00:00Z 194.05 1999-11-30T00:00:00Z 194.67 1999-11-30T00:00:00Z 195.84 1999-11-30T00:00:00Z 196.51 1999-11-30T00:00:00Z 197.20 1999-11-30T00:00:00Z 197.85 1999-11-30T00:00:00Z 198.78 1999-11-30T00:00:00Z 199.44 1999-11-30T00:00:00Z 199.74 1999-11-30T00:00:00Z 200.15 1999-11-30T00:00:00Z 200.77 1999-11-30T00:00:00Z 201.24 1999-11-30T00:00:00Z 201.79 1999-11-30T00:00:00Z 202.53 1999-11-30T00:00:00Z 204.11 1999-11-30T00:00:00Z 205.43 1999-11-30T00:00:00Z 207.22 1999-11-30T00:00:00Z 208.99 1999-11-30T00:00:00Z 210.24 1999-11-30T00:00:00Z 211.45 1999-11-30T00:00:00Z 213.21 1999-11-30T00:00:00Z 215.73 1999-11-30T00:00:00Z 218.48 1999-11-30T00:00:00Z 221.86 1999-11-30T00:00:00Z 222.74 1999-11-30T00:00:00Z 223.55 1999-11-30T00:00:00Z 223.36 1999-11-30T00:00:00Z 223.03 1999-11-30T00:00:00Z 222.83 1999-11-30T00:00:00Z 222.57 1999-11-30T00:00:00Z 222.40 1999-11-30T00:00:00Z 222.24 1999-11-30T00:00:00Z 221.88 1999-11-30T00:00:00Z 221.61 1999-11-30T00:00:00Z 221.24 1999-11-30T00:00:00Z 221.90 1999-11-30T00:00:00Z 222.54 1999-11-30T00:00:00Z 222.97 1999-11-30T00:00:00Z 223.62 1999-11-30T00:00:00Z 224.05 1999-11-30T00:00:00Z 224.74 1999-11-30T00:00:00Z 225.56 1999-11-30T00:00:00Z 225.18 1999-11-30T00:00:00Z 224.76 1999-11-30T00:00:00Z 224.42 1999-11-30T00:00:00Z 223.02 1999-11-30T00:00:00Z 221.34 1999-11-30T00:00:00Z 220.18 1999-11-30T00:00:00Z 219.01 1999-11-30T00:00:00Z 218.66 1999-11-30T00:00:00Z 218.41 1999-11-30T00:00:00Z 218.08 1999-11-30T00:00:00Z 217.57 1999-11-30T00:00:00Z 217.19 1999-11-30T00:00:00Z 216.47 1999-11-30T00:00:00Z 215.85 1999-11-30T00:00:00Z 215.12 1999-11-30T00:00:00Z 214.02 1999-11-30T00:00:00Z 213.28 1999-11-30T00:00:00Z 212.31 1999-11-30T00:00:00Z 210.73 1999-11-30T00:00:00Z 209.63 1999-11-30T00:00:00Z 208.00 1999-11-30T00:00:00Z 209.18 1999-11-30T00:00:00Z 210.33 1999-11-30T00:00:00Z 211.40 1999-11-30T00:00:00Z 212.44 1999-11-30T00:00:00Z 213.13 1999-11-30T00:00:00Z 214.18 1999-11-30T00:00:00Z 214.69 1999-11-30T00:00:00Z 215.03 1999-11-30T00:00:00Z 215.41 1999-11-30T00:00:00Z 215.74 1999-11-30T00:00:00Z 216.17 1999-11-30T00:00:00Z 215.76 1999-11-30T00:00:00Z 215.25 1999-11-30T00:00:00Z 214.88 1999-11-30T00:00:00Z 214.40 1999-11-30T00:00:00Z 214.15 1999-11-30T00:00:00Z 213.35 1999-11-30T00:00:00Z 212.83 1999-11-30T00:00:00Z 213.01 1999-11-30T00:00:00Z 213.21 1999-11-30T00:00:00Z 213.41 1999-11-30T00:00:00Z 213.46 1999-11-30T00:00:00Z 213.51 1999-11-30T00:00:00Z 213.55 1999-11-30T00:00:00Z 213.57 1999-11-30T00:00:00Z 213.10 1999-11-30T00:00:00Z 212.49 1999-11-30T00:00:00Z 211.88 1999-11-30T00:00:00Z 211.41 1999-11-30T00:00:00Z 211.29 1999-11-30T00:00:00Z 211.12 1999-11-30T00:00:00Z 210.94 1999-11-30T00:00:00Z 210.61 1999-11-30T00:00:00Z 209.26 1999-11-30T00:00:00Z 208.29 1999-11-30T00:00:00Z 207.07 1999-11-30T00:00:00Z 205.16 1999-11-30T00:00:00Z 205.17 1999-11-30T00:00:00Z 205.18 1999-11-30T00:00:00Z 205.16 1999-11-30T00:00:00Z 205.83 1999-11-30T00:00:00Z 206.30 1999-11-30T00:00:00Z 206.99 1999-11-30T00:00:00Z 205.09 1999-11-30T00:00:00Z 203.83 1999-11-30T00:00:00Z 202.44 1999-11-30T00:00:00Z 201.41 1999-11-30T00:00:00Z 200.25 1999-11-30T00:00:00Z 198.96 1999-11-30T00:00:00Z 196.95 1999-11-30T00:00:00Z 195.63 1999-11-30T00:00:00Z 194.23 1999-11-30T00:00:00Z 194.43 1999-11-30T00:00:00Z 194.70 1999-11-30T00:00:00Z 194.88 1999-11-30T00:00:00Z 195.06 1999-11-30T00:00:00Z 195.41 1999-11-30T00:00:00Z 194.98 1999-11-30T00:00:00Z 194.68 1999-11-30T00:00:00Z 195.24 1999-11-30T00:00:00Z 196.53 1999-11-30T00:00:00Z 198.29 1999-11-30T00:00:00Z 199.49 1999-11-30T00:00:00Z 200.56 1999-11-30T00:00:00Z 201.65 1999-11-30T00:00:00Z 203.45 1999-11-30T00:00:00Z 207.53 1999-11-30T00:00:00Z 209.39 1999-11-30T00:00:00Z 210.86 1999-11-30T00:00:00Z 211.01 1999-11-30T00:00:00Z 211.14 1999-11-30T00:00:00Z 211.27 1999-11-30T00:00:00Z 211.43 1999-11-30T00:00:00Z 211.58 1999-11-30T00:00:00Z 211.80 1999-11-30T00:00:00Z 211.98 1999-11-30T00:00:00Z 212.19 1999-11-30T00:00:00Z 213.76 1999-11-30T00:00:00Z 215.55 1999-11-30T00:00:00Z 217.74 1999-11-30T00:00:00Z 220.19 1999-11-30T00:00:00Z 221.84 1999-11-30T00:00:00Z 224.39 1999-11-30T00:00:00Z 231.97 1999-11-30T00:00:00Z 235.58 1999-11-30T00:00:00Z 241.01 1999-11-30T00:00:00Z 242.62 1999-11-30T00:00:00Z 245.29 1999-11-30T00:00:00Z 247.76 1999-11-30T00:00:00Z 249.47 1999-11-30T00:00:00Z 252.10 1999-11-30T00:00:00Z 253.89 1999-11-30T00:00:00Z 257.26 1999-11-30T00:00:00Z 262.51 1999-11-30T00:00:00Z 266.35 1999-11-30T00:00:00Z 267.37 1999-11-30T00:00:00Z 268.97 1999-11-30T00:00:00Z 269.26 1999-11-30T00:00:00Z 269.82 1999-11-30T00:00:00Z 270.42 1999-11-30T00:00:00Z 268.84 1999-11-30T00:00:00Z 270.62 1999-11-30T00:00:00Z 271.81 1999-11-30T00:00:00Z 273.49 1999-11-30T00:00:00Z 274.66 1999-11-30T00:00:00Z 277.23 1999-11-30T00:00:00Z 280.82 1999-11-30T00:00:00Z 280.41 1999-11-30T00:00:00Z 280.03 1999-11-30T00:00:00Z 280.26 1999-11-30T00:00:00Z 278.03 1999-11-30T00:00:00Z 276.41 1999-11-30T00:00:00Z 273.84 1999-11-30T00:00:00Z 271.24 1999-11-30T00:00:00Z 265.96 1999-11-30T00:00:00Z 266.48 1999-11-30T00:00:00Z 266.83 1999-11-30T00:00:00Z 267.38 1999-11-30T00:00:00Z 267.75 1999-11-30T00:00:00Z 269.33 1999-11-30T00:00:00Z 270.87 1999-11-30T00:00:00Z 273.15 1999-11-30T00:00:00Z 275.28 1999-11-30T00:00:00Z 279.42 1999-11-30T00:00:00Z 283.07 1999-11-30T00:00:00Z 286.81 1999-11-30T00:00:00Z 292.41 1999-11-30T00:00:00Z 295.81 1999-11-30T00:00:00Z 299.20 1999-11-30T00:00:00Z 301.70 1999-11-30T00:00:00Z 303.19 1999-11-30T00:00:00Z 304.68 1999-11-30T00:00:00Z 306.17 1999-11-30T00:00:00Z 305.94 1999-11-30T00:00:00Z 305.68 1999-11-30T00:00:00Z 306.13 1999-11-30T00:00:00Z 305.51 1999-11-30T00:00:00Z 304.92 1999-11-30T00:00:00Z 304.51 1999-11-30T00:00:00Z 304.36 1999-11-30T00:00:00Z 304.14 1999-11-30T00:00:00Z 303.91 1999-11-30T00:00:00Z 303.58 1999-11-30T00:00:00Z 303.19 1999-11-30T00:00:00Z 302.77 1999-11-30T00:00:00Z 301.86 1999-11-30T00:00:00Z 300.69 1999-11-30T00:00:00Z 299.76 1999-11-30T00:00:00Z 298.77 1999-11-30T00:00:00Z 297.11 1999-11-30T00:00:00Z 295.95 1999-11-30T00:00:00Z 294.28 1999-11-30T00:00:00Z 292.71 1999-11-30T00:00:00Z 290.28 1999-11-30T00:00:00Z 288.64 1999-11-30T00:00:00Z 285.32 1999-11-30T00:00:00Z 284.07 1999-11-30T00:00:00Z 282.92 1999-11-30T00:00:00Z 282.26 1999-11-30T00:00:00Z 281.71 1999-11-30T00:00:00Z 281.17 1999-11-30T00:00:00Z 280.34 1999-11-30T00:00:00Z 280.51 1999-11-30T00:00:00Z 280.70 1999-11-30T00:00:00Z 280.79 1999-11-30T00:00:00Z 280.98 1999-11-30T00:00:00Z 281.21 1999-11-30T00:00:00Z 281.43 1999-11-30T00:00:00Z 281.63 1999-11-30T00:00:00Z 281.77 1999-11-30T00:00:00Z 281.87 1999-11-30T00:00:00Z 281.94 1999-11-30T00:00:00Z 282.13 1999-11-30T00:00:00Z 283.57 1999-11-30T00:00:00Z 285.23 1999-11-30T00:00:00Z 286.44 1999-11-30T00:00:00Z 288.39 1999-11-30T00:00:00Z 290.51 1999-11-30T00:00:00Z 291.94 1999-11-30T00:00:00Z 292.64 1999-11-30T00:00:00Z 293.35 1999-11-30T00:00:00Z 293.84 1999-11-30T00:00:00Z 293.43 1999-11-30T00:00:00Z 292.99 1999-11-30T00:00:00Z 292.55 1999-11-30T00:00:00Z 292.26 1999-11-30T00:00:00Z 291.71 1999-11-30T00:00:00Z 291.19 1999-11-30T00:00:00Z 292.15 1999-11-30T00:00:00Z 293.00 1999-11-30T00:00:00Z 294.26 1999-11-30T00:00:00Z 295.49 1999-11-30T00:00:00Z 296.76 1999-11-30T00:00:00Z 299.53 1999-11-30T00:00:00Z 301.42 1999-11-30T00:00:00Z 304.39 1999-11-30T00:00:00Z 307.40 1999-11-30T00:00:00Z 310.22 1999-11-30T00:00:00Z 313.02 1999-11-30T00:00:00Z 314.82 1999-11-30T00:00:00Z 314.51 1999-11-30T00:00:00Z 314.23 1999-11-30T00:00:00Z 315.10 1999-11-30T00:00:00Z 315.60 1999-11-30T00:00:00Z 316.40 1999-11-30T00:00:00Z 317.18 1999-11-30T00:00:00Z 317.49 1999-11-30T00:00:00Z 317.76 1999-11-30T00:00:00Z 318.55 1999-11-30T00:00:00Z 319.90 1999-11-30T00:00:00Z 320.90 1999-11-30T00:00:00Z 322.40 1999-11-30T00:00:00Z 324.20 1999-11-30T00:00:00Z 325.40 1999-11-30T00:00:00Z 327.00 1999-11-30T00:00:00Z 328.20 1999-11-30T00:00:00Z 329.50 1999-11-30T00:00:00Z 330.40 1999-11-30T00:00:00Z 331.90 1999-11-30T00:00:00Z 334.00 1999-11-30T00:00:00Z 335.60 1999-11-30T00:00:00Z 338.20 1999-11-30T00:00:00Z 340.10 1999-11-30T00:00:00Z 342.90 1999-11-30T00:00:00Z 345.50 1999-11-30T00:00:00Z 347.90 1999-11-30T00:00:00Z 348.40 1999-11-30T00:00:00Z 349.10 1999-11-30T00:00:00Z 349.90 1999-11-30T00:00:00Z 349.80 1999-11-30T00:00:00Z 349.60 1999-11-30T00:00:00Z 349.50 1999-11-30T00:00:00Z 349.40 1999-11-30T00:00:00Z 349.20 1999-11-30T00:00:00Z 349.80 1999-11-30T00:00:00Z 350.40 1999-11-30T00:00:00Z 351.00 1999-11-30T00:00:00Z 351.50 1999-11-30T00:00:00Z 351.90 1999-11-30T00:00:00Z 352.30 1999-11-30T00:00:00Z 352.80 1999-11-30T00:00:00Z 353.20 1999-11-30T00:00:00Z 353.70 1999-11-30T00:00:00Z 354.60 1999-11-30T00:00:00Z 355.60 1999-11-30T00:00:00Z 356.50 1999-11-30T00:00:00Z 357.10 1999-11-30T00:00:00Z 357.60 1999-11-30T00:00:00Z 358.20 1999-11-30T00:00:00Z 358.70 1999-11-30T00:00:00Z 359.20 1999-11-30T00:00:00Z 359.90 1999-11-30T00:00:00Z 360.90 1999-11-30T00:00:00Z 361.40 1999-11-30T00:00:00Z 361.80 1999-11-30T00:00:00Z 362.30 1999-11-30T00:00:00Z 362.80 1999-11-30T00:00:00Z 363.40 1999-11-30T00:00:00Z 364.00 1999-11-30T00:00:00Z 364.50 1999-11-30T00:00:00Z 365.30 1999-11-30T00:00:00Z 366.10 1999-11-30T00:00:00Z 366.70 1999-11-30T00:00:00Z 367.30 1999-11-30T00:00:00Z 368.10 1999-11-30T00:00:00Z 368.80 1999-11-30T00:00:00Z 369.60 1999-11-30T00:00:00Z 370.10 1999-11-30T00:00:00Z 370.70 1999-11-30T00:00:00Z 371.60 1999-11-30T00:00:00Z 372.30 1999-11-30T00:00:00Z 373.30 1999-11-30T00:00:00Z 374.70 1999-11-30T00:00:00Z 376.20 1999-11-30T00:00:00Z 377.70 1999-11-30T00:00:00Z 378.70 1999-11-30T00:00:00Z 379.80 1999-11-30T00:00:00Z 381.40 1999-11-30T00:00:00Z 382.40 1999-11-30T00:00:00Z 383.90 1999-11-30T00:00:00Z 384.40 1999-11-30T00:00:00Z 385.40 1999-11-30T00:00:00Z 386.50 1999-11-30T00:00:00Z 386.20 1999-11-30T00:00:00Z 387.30 1999-11-30T00:00:00Z 388.90 1999-11-30T00:00:00Z 390.10 1999-11-30T00:00:00Z 391.90 1999-11-30T00:00:00Z 393.70 1999-11-30T00:00:00Z 394.80 1999-11-30T00:00:00Z 398.30 1999-11-30T00:00:00Z 401.90 1999-11-30T00:00:00Z 405.40 1999-11-30T00:00:00Z 406.50 1999-11-30T00:00:00Z 407.40 1999-11-30T00:00:00Z 408.80 1999-11-30T00:00:00Z 409.80 1999-11-30T00:00:00Z 411.20 1999-11-30T00:00:00Z 412.50 1999-11-30T00:00:00Z 414.00 1999-11-30T00:00:00Z 415.60 1999-11-30T00:00:00Z 417.40 1999-11-30T00:00:00Z 418.70 1999-11-30T00:00:00Z 420.00 1999-11-30T00:00:00Z 422.10 1999-11-30T00:00:00Z 423.70 1999-11-30T00:00:00Z 425.10 1999-11-30T00:00:00Z 426.40 1999-11-30T00:00:00Z 428.00 1999-11-30T00:00:00Z 429.70 1999-11-30T00:00:00Z 431.30 1999-11-30T00:00:00Z 433.00 1999-11-30T00:00:00Z 434.70 1999-11-30T00:00:00Z 434.60 1999-11-30T00:00:00Z 438.40 1999-11-30T00:00:00Z 440.90 1999-11-30T00:00:00Z 440.80 1999-11-30T00:00:00Z 442.20 1999-11-30T00:00:00Z 443.20 1999-11-30T00:00:00Z 445.10 1999-11-30T00:00:00Z 446.20 1999-11-30T00:00:00Z 448.40 1999-11-30T00:00:00Z 450.50 1999-11-30T00:00:00Z 454.00 1999-11-30T00:00:00Z 456.00 1999-11-30T00:00:00Z 459.10 1999-11-30T00:00:00Z 461.90 1999-11-30T00:00:00Z 463.80 1999-11-30T00:00:00Z 465.70 1999-11-30T00:00:00Z 467.60 1999-11-30T00:00:00Z 474.90 1999-11-30T00:00:00Z 482.10 1999-11-30T00:00:00Z 486.60 1999-11-30T00:00:00Z 495.90 1999-11-30T00:00:00Z 505.10 1999-11-30T00:00:00Z 506.60 1999-11-30T00:00:00Z 507.60 1999-11-30T00:00:00Z 510.50 1999-11-30T00:00:00Z 512.50 1999-11-30T00:00:00Z 514.00 1999-11-30T00:00:00Z 516.40 1999-11-30T00:00:00Z 517.10 1999-11-30T00:00:00Z 518.60 1999-11-30T00:00:00Z 520.00 1999-11-30T00:00:00Z 521.30 1999-11-30T00:00:00Z 523.20 1999-11-30T00:00:00Z 524.30 1999-11-30T00:00:00Z 525.60 1999-11-30T00:00:00Z 525.70 1999-11-30T00:00:00Z 525.70 1999-11-30T00:00:00Z 525.70 1999-11-30T00:00:00Z 525.70 1999-11-30T00:00:00Z 525.80 1999-11-30T00:00:00Z 527.20 1999-11-30T00:00:00Z 528.50 1999-11-30T00:00:00Z 528.40 1999-11-30T00:00:00Z 528.30 1999-11-30T00:00:00Z 529.30 1999-11-30T00:00:00Z 528.10 1999-11-30T00:00:00Z 527.00 1999-11-30T00:00:00Z 526.30 1999-11-30T00:00:00Z 530.30 1999-11-30T00:00:00Z 533.30 1999-11-30T00:00:00Z 535.40 1999-11-30T00:00:00Z 539.00 1999-11-30T00:00:00Z 536.80 1999-11-30T00:00:00Z 539.00 1999-11-30T00:00:00Z 534.90 1999-11-30T00:00:00Z 531.00 1999-11-30T00:00:00Z 528.60 1999-11-30T00:00:00Z 524.50 1999-11-30T00:00:00Z 521.50 1999-11-30T00:00:00Z 522.30 1999-11-30T00:00:00Z 523.10 1999-11-30T00:00:00Z 520.50 1999-11-30T00:00:00Z 517.90 1999-11-30T00:00:00Z 518.60 1999-11-30T00:00:00Z 519.10 1999-11-30T00:00:00Z 519.50 1999-11-30T00:00:00Z 520.30 1999-11-30T00:00:00Z 517.80 1999-11-30T00:00:00Z 516.30 1999-11-30T00:00:00Z 514.80 1999-11-30T00:00:00Z 512.50 1999-11-30T00:00:00Z 510.80 1999-11-30T00:00:00Z 508.20 1999-11-30T00:00:00Z 500.20 1999-11-30T00:00:00Z 500.10 1999-11-30T00:00:00Z 500.00 1999-11-30T00:00:00Z 499.90 1999-11-30T00:00:00Z 497.50 1999-11-30T00:00:00Z 497.60 1999-11-30T00:00:00Z 496.50 1999-11-30T00:00:00Z 497.10 1999-11-30T00:00:00Z 492.90 1999-11-30T00:00:00Z 489.10 1999-11-30T00:00:00Z 488.00 1999-11-30T00:00:00Z 485.50 1999-11-30T00:00:00Z 485.60 1999-11-30T00:00:00Z 485.50 1999-11-30T00:00:00Z 486.80 1999-11-30T00:00:00Z 486.80 1999-11-30T00:00:00Z 486.90 1999-11-30T00:00:00Z 488.60 1999-11-30T00:00:00Z 491.40 1999-11-30T00:00:00Z 494.20 1999-11-30T00:00:00Z 496.60 1999-11-30T00:00:00Z 499.30 1999-11-30T00:00:00Z 500.90 1999-11-30T00:00:00Z 502.60 1999-11-30T00:00:00Z 509.10 1999-11-30T00:00:00Z 513.20 1999-11-30T00:00:00Z 516.60 1999-11-30T00:00:00Z 519.00 1999-11-30T00:00:00Z 521.20 1999-11-30T00:00:00Z 522.70 1999-11-30T00:00:00Z 525.10 1999-11-30T00:00:00Z 527.50 1999-11-30T00:00:00Z 531.20 1999-11-30T00:00:00Z 534.90 1999-11-30T00:00:00Z 534.50 1999-11-30T00:00:00Z 533.90 1999-11-30T00:00:00Z 535.80 1999-11-30T00:00:00Z 537.10 1999-11-30T00:00:00Z 538.40 1999-11-30T00:00:00Z 540.40 1999-11-30T00:00:00Z 542.50 1999-11-30T00:00:00Z 548.20 1999-11-30T00:00:00Z 547.40 1999-11-30T00:00:00Z 546.60 1999-11-30T00:00:00Z 546.80 1999-11-30T00:00:00Z 546.90 1999-11-30T00:00:00Z 545.40 1999-11-30T00:00:00Z 545.30 1999-11-30T00:00:00Z 544.50 1999-11-30T00:00:00Z 545.60 1999-11-30T00:00:00Z 546.30 1999-11-30T00:00:00Z 547.00 1999-11-30T00:00:00Z 548.20 1999-11-30T00:00:00Z 551.10 1999-11-30T00:00:00Z 550.20 1999-11-30T00:00:00Z 549.60 1999-11-30T00:00:00Z 551.00 1999-11-30T00:00:00Z 553.00 1999-11-30T00:00:00Z 554.30 1999-11-30T00:00:00Z 555.60 1999-11-30T00:00:00Z 556.70 1999-11-30T00:00:00Z 560.80 1999-11-30T00:00:00Z 559.60 1999-11-30T00:00:00Z 558.80 1999-11-30T00:00:00Z 557.90 1999-11-30T00:00:00Z 559.80 1999-11-30T00:00:00Z 554.60 1999-11-30T00:00:00Z 551.20 1999-11-30T00:00:00Z 552.90 1999-11-30T00:00:00Z 553.50 1999-11-30T00:00:00Z 554.60 1999-11-30T00:00:00Z 555.40 1999-11-30T00:00:00Z 556.70 1999-11-30T00:00:00Z 554.60 1999-11-30T00:00:00Z 551.70 1999-11-30T00:00:00Z 548.90 1999-11-30T00:00:00Z 547.40 1999-11-30T00:00:00Z 546.00 1999-11-30T00:00:00Z 543.80 1999-11-30T00:00:00Z 537.90 1999-11-30T00:00:00Z 533.90 1999-11-30T00:00:00Z 535.30 1999-11-30T00:00:00Z 537.60 1999-11-30T00:00:00Z 539.90 1999-11-30T00:00:00Z 542.00 1999-11-30T00:00:00Z 543.70 1999-11-30T00:00:00Z 544.90 1999-11-30T00:00:00Z 545.50 1999-11-30T00:00:00Z 546.80 1999-11-30T00:00:00Z 548.10 1999-11-30T00:00:00Z 549.60 1999-11-30T00:00:00Z 550.10 1999-11-30T00:00:00Z 550.70 1999-11-30T00:00:00Z 551.90 1999-11-30T00:00:00Z 550.20 1999-11-30T00:00:00Z 549.10 1999-11-30T00:00:00Z 547.20 1999-11-30T00:00:00Z 546.10 1999-11-30T00:00:00Z 544.70 1999-11-30T00:00:00Z 543.30 1999-11-30T00:00:00Z 542.20 1999-11-30T00:00:00Z 540.80 1999-11-30T00:00:00Z 539.90 1999-11-30T00:00:00Z 538.80 1999-11-30T00:00:00Z 537.10 1999-11-30T00:00:00Z 532.40 1999-11-30T00:00:00Z 528.00 1999-11-30T00:00:00Z 523.60 1999-11-30T00:00:00Z 522.80 1999-11-30T00:00:00Z 522.30 1999-11-30T00:00:00Z 521.80 1999-11-30T00:00:00Z 519.90 1999-11-30T00:00:00Z 517.60 1999-11-30T00:00:00Z 514.60 1999-11-30T00:00:00Z 511.40 1999-11-30T00:00:00Z 509.60 1999-11-30T00:00:00Z 507.60 1999-11-30T00:00:00Z 503.50 1999-11-30T00:00:00Z 500.00 1999-11-30T00:00:00Z 496.80 1999-11-30T00:00:00Z 496.40 1999-11-30T00:00:00Z 496.20 1999-11-30T00:00:00Z 495.90 1999-11-30T00:00:00Z 495.50 1999-11-30T00:00:00Z 493.80 1999-11-30T00:00:00Z 491.00 1999-11-30T00:00:00Z 489.10 1999-11-30T00:00:00Z 487.80 1999-11-30T00:00:00Z 486.40 1999-11-30T00:00:00Z 484.30 1999-11-30T00:00:00Z 482.40 1999-11-30T00:00:00Z 481.10 1999-11-30T00:00:00Z 479.20 1999-11-30T00:00:00Z 477.00 1999-11-30T00:00:00Z 475.00 1999-11-30T00:00:00Z 473.00 1999-11-30T00:00:00Z 471.30 1999-11-30T00:00:00Z 469.60 1999-11-30T00:00:00Z 468.40 1999-11-30T00:00:00Z 466.50 1999-11-30T00:00:00Z 465.00 1999-11-30T00:00:00Z 464.10 1999-11-30T00:00:00Z 462.80 1999-11-30T00:00:00Z 459.70 1999-11-30T00:00:00Z 454.70 1999-11-30T00:00:00Z 449.90 1999-11-30T00:00:00Z 446.80 1999-11-30T00:00:00Z 443.30 1999-11-30T00:00:00Z 439.30 1999-11-30T00:00:00Z 436.30 1999-11-30T00:00:00Z 433.60 1999-11-30T00:00:00Z 433.60 1999-11-30T00:00:00Z 430.40 1999-11-30T00:00:00Z 430.30 1999-11-30T00:00:00Z 430.10 1999-11-30T00:00:00Z 428.70 1999-11-30T00:00:00Z 429.60 1999-11-30T00:00:00Z 427.90 1999-11-30T00:00:00Z 426.30 1999-11-30T00:00:00Z 423.80 1999-11-30T00:00:00Z 421.30 1999-11-30T00:00:00Z 417.80 1999-11-30T00:00:00Z 417.00 1999-11-30T00:00:00Z 415.70 1999-11-30T00:00:00Z 415.10 1999-11-30T00:00:00Z 414.50 1999-11-30T00:00:00Z 413.70 1999-11-30T00:00:00Z 413.10 1999-11-30T00:00:00Z 412.40 1999-11-30T00:00:00Z 411.60 1999-11-30T00:00:00Z 410.40 1999-11-30T00:00:00Z 409.20 1999-11-30T00:00:00Z 407.30 1999-11-30T00:00:00Z 405.60 1999-11-30T00:00:00Z 403.90 1999-11-30T00:00:00Z 402.60 1999-11-30T00:00:00Z 400.70 1999-11-30T00:00:00Z 399.00 1999-11-30T00:00:00Z 396.60 1999-11-30T00:00:00Z 394.90 1999-11-30T00:00:00Z 393.20 1999-11-30T00:00:00Z 390.20 1999-11-30T00:00:00Z 387.20 1999-11-30T00:00:00Z 385.00 1999-11-30T00:00:00Z 383.20 1999-11-30T00:00:00Z 382.10 1999-11-30T00:00:00Z 380.90 1999-11-30T00:00:00Z 379.60 1999-11-30T00:00:00Z 378.60 1999-11-30T00:00:00Z 378.20 1999-11-30T00:00:00Z 377.90 1999-11-30T00:00:00Z 377.50 1999-11-30T00:00:00Z 375.10 1999-11-30T00:00:00Z 372.80 1999-11-30T00:00:00Z 373.50 1999-11-30T00:00:00Z 374.30 1999-11-30T00:00:00Z 371.80 1999-11-30T00:00:00Z 369.20 1999-11-30T00:00:00Z 366.70 1999-11-30T00:00:00Z 363.60 1999-11-30T00:00:00Z 362.70 1999-11-30T00:00:00Z 361.50 1999-11-30T00:00:00Z 360.60 1999-11-30T00:00:00Z 358.90 1999-11-30T00:00:00Z 357.20 1999-11-30T00:00:00Z 356.10 1999-11-30T00:00:00Z 354.60 1999-11-30T00:00:00Z 349.40 1999-11-30T00:00:00Z 348.20 1999-11-30T00:00:00Z 346.90 1999-11-30T00:00:00Z 344.80 1999-11-30T00:00:00Z 343.50 1999-11-30T00:00:00Z 343.10 1999-11-30T00:00:00Z 342.80 1999-11-30T00:00:00Z 341.60 1999-11-30T00:00:00Z 341.50 1999-11-30T00:00:00Z 341.30 1999-11-30T00:00:00Z 339.70 1999-11-30T00:00:00Z 337.80 1999-11-30T00:00:00Z 336.70 1999-11-30T00:00:00Z 335.20 1999-11-30T00:00:00Z 334.60 1999-11-30T00:00:00Z 333.40 1999-11-30T00:00:00Z 332.40 1999-11-30T00:00:00Z 331.70 1999-11-30T00:00:00Z 331.10 1999-11-30T00:00:00Z 332.40 1999-11-30T00:00:00Z 331.50 1999-11-30T00:00:00Z 330.60 1999-11-30T00:00:00Z 329.90 1999-11-30T00:00:00Z 328.90 1999-11-30T00:00:00Z 328.20 1999-11-30T00:00:00Z 327.00 1999-11-30T00:00:00Z 321.70 1999-11-30T00:00:00Z 322.40 1999-11-30T00:00:00Z 321.60 1999-11-30T00:00:00Z 321.20 1999-11-30T00:00:00Z 321.00 1999-11-30T00:00:00Z 320.70 1999-11-30T00:00:00Z 320.30 1999-11-30T00:00:00Z 319.60 1999-11-30T00:00:00Z 319.10 1999-11-30T00:00:00Z 318.50 1999-11-30T00:00:00Z 318.10 1999-11-30T00:00:00Z 317.50 1999-11-30T00:00:00Z 317.00 1999-11-30T00:00:00Z 316.20 1999-11-30T00:00:00Z 315.70 1999-11-30T00:00:00Z 315.00 1999-11-30T00:00:00Z 314.30 1999-11-30T00:00:00Z 313.30 1999-11-30T00:00:00Z 312.70 1999-11-30T00:00:00Z 311.90 1999-11-30T00:00:00Z 311.60 1999-11-30T00:00:00Z 311.00 1999-11-30T00:00:00Z 308.60 1999-11-30T00:00:00Z 309.10 1999-11-30T00:00:00Z 309.60 1999-11-30T00:00:00Z 309.80 1999-11-30T00:00:00Z 310.10 1999-11-30T00:00:00Z 310.90 1999-11-30T00:00:00Z 312.20 1999-11-30T00:00:00Z 313.00 1999-11-30T00:00:00Z 313.90 1999-11-30T00:00:00Z 315.40 1999-11-30T00:00:00Z 316.80 1999-11-30T00:00:00Z 318.30 1999-11-30T00:00:00Z 323.40 1999-11-30T00:00:00Z 324.00 1999-11-30T00:00:00Z 324.30 1999-11-30T00:00:00Z 324.60 1999-11-30T00:00:00Z 325.20 1999-11-30T00:00:00Z 326.30 1999-11-30T00:00:00Z 327.10 1999-11-30T00:00:00Z 328.40 1999-11-30T00:00:00Z 329.20 1999-11-30T00:00:00Z 330.90 1999-11-30T00:00:00Z 332.70 1999-11-30T00:00:00Z 334.30 1999-11-30T00:00:00Z 340.00 1999-11-30T00:00:00Z 345.60 1999-11-30T00:00:00Z 350.70 1999-11-30T00:00:00Z 354.60 1999-11-30T00:00:00Z 361.10 1999-11-30T00:00:00Z 365.40 1999-11-30T00:00:00Z 371.20 1999-11-30T00:00:00Z 374.70 1999-11-30T00:00:00Z 380.30 1999-11-30T00:00:00Z 383.50 1999-11-30T00:00:00Z 386.60 1999-11-30T00:00:00Z 388.20 1999-11-30T00:00:00Z 390.40 1999-11-30T00:00:00Z 393.00 1999-11-30T00:00:00Z 392.30 1999-11-30T00:00:00Z 391.90 1999-11-30T00:00:00Z 391.20 1999-11-30T00:00:00Z 390.80 1999-11-30T00:00:00Z 390.50 1999-11-30T00:00:00Z 390.00 1999-11-30T00:00:00Z 389.90 1999-11-30T00:00:00Z 389.60 1999-11-30T00:00:00Z 389.30 1999-11-30T00:00:00Z 388.90 1999-11-30T00:00:00Z 389.60 1999-11-30T00:00:00Z 390.30 1999-11-30T00:00:00Z 391.50 1999-11-30T00:00:00Z 392.90 1999-11-30T00:00:00Z 393.50 1999-11-30T00:00:00Z 394.40 1999-11-30T00:00:00Z 396.70 1999-11-30T00:00:00Z 400.20 1999-11-30T00:00:00Z 402.70 1999-11-30T00:00:00Z 406.50 1999-11-30T00:00:00Z 408.80 1999-11-30T00:00:00Z 411.70 1999-11-30T00:00:00Z 412.90 1999-11-30T00:00:00Z 414.70 1999-11-30T00:00:00Z 416.90 1999-11-30T00:00:00Z 420.60 1999-11-30T00:00:00Z 423.00 1999-11-30T00:00:00Z 426.70 1999-11-30T00:00:00Z 429.70 1999-11-30T00:00:00Z 434.20 1999-11-30T00:00:00Z 441.30 1999-11-30T00:00:00Z 443.80 1999-11-30T00:00:00Z 446.20 1999-11-30T00:00:00Z 449.70 1999-11-30T00:00:00Z 451.90 1999-11-30T00:00:00Z 455.10 1999-11-30T00:00:00Z 460.80 1999-11-30T00:00:00Z 462.40 1999-11-30T00:00:00Z 464.90 1999-11-30T00:00:00Z 466.60 1999-11-30T00:00:00Z 468.40 1999-11-30T00:00:00Z 471.00 1999-11-30T00:00:00Z 472.80 1999-11-30T00:00:00Z 474.50 1999-11-30T00:00:00Z 477.20 1999-11-30T00:00:00Z 479.00 1999-11-30T00:00:00Z 481.80 1999-11-30T00:00:00Z 489.60 1999-11-30T00:00:00Z 500.50 1999-11-30T00:00:00Z 503.70 1999-11-30T00:00:00Z 507.50 1999-11-30T00:00:00Z 511.80 1999-11-30T00:00:00Z 512.90 1999-11-30T00:00:00Z 514.00 1999-11-30T00:00:00Z 514.00 1999-11-30T00:00:00Z 514.00 1999-11-30T00:00:00Z 516.50 1999-11-30T00:00:00Z 518.30 1999-11-30T00:00:00Z 521.00 1999-11-30T00:00:00Z 523.10 1999-11-30T00:00:00Z 524.60 1999-11-30T00:00:00Z 526.20 1999-11-30T00:00:00Z 528.30 1999-11-30T00:00:00Z 528.10 1999-11-30T00:00:00Z 527.70 1999-11-30T00:00:00Z 527.40 1999-11-30T00:00:00Z 527.10 1999-11-30T00:00:00Z 526.60 1999-11-30T00:00:00Z 526.30 1999-11-30T00:00:00Z 525.90 1999-11-30T00:00:00Z 525.40 1999-11-30T00:00:00Z 526.50 1999-11-30T00:00:00Z 528.00 1999-11-30T00:00:00Z 527.40 1999-11-30T00:00:00Z 526.40 1999-11-30T00:00:00Z 525.80 1999-11-30T00:00:00Z 525.00 1999-11-30T00:00:00Z 524.30 1999-11-30T00:00:00Z 523.40 1999-11-30T00:00:00Z 522.90 1999-11-30T00:00:00Z 522.00 1999-11-30T00:00:00Z 516.10 1999-11-30T00:00:00Z 511.70 1999-11-30T00:00:00Z 505.50 1999-11-30T00:00:00Z 502.50 1999-11-30T00:00:00Z 498.80 1999-11-30T00:00:00Z 497.30 1999-11-30T00:00:00Z 494.90 1999-11-30T00:00:00Z 492.00 1999-11-30T00:00:00Z 490.00 1999-11-30T00:00:00Z 487.10 1999-11-30T00:00:00Z 484.20 1999-11-30T00:00:00Z 482.10 1999-11-30T00:00:00Z 478.80 1999-11-30T00:00:00Z 476.60 1999-11-30T00:00:00Z 473.70 1999-11-30T00:00:00Z 472.40 1999-11-30T00:00:00Z 470.20 1999-11-30T00:00:00Z 459.60 1999-11-30T00:00:00Z 458.70 1999-11-30T00:00:00Z 458.10 1999-11-30T00:00:00Z 457.40 1999-11-30T00:00:00Z 455.60 1999-11-30T00:00:00Z 453.90 1999-11-30T00:00:00Z 451.20 1999-11-30T00:00:00Z 448.30 1999-11-30T00:00:00Z 445.50 1999-11-30T00:00:00Z 444.00 1999-11-30T00:00:00Z 441.00 1999-11-30T00:00:00Z 438.90 1999-11-30T00:00:00Z 435.10 1999-11-30T00:00:00Z 432.50 1999-11-30T00:00:00Z 429.90 1999-11-30T00:00:00Z 425.40 1999-11-30T00:00:00Z 420.90 1999-11-30T00:00:00Z 419.00 1999-11-30T00:00:00Z 414.20 1999-11-30T00:00:00Z 413.80 1999-11-30T00:00:00Z 413.60 1999-11-30T00:00:00Z 413.20 1999-11-30T00:00:00Z 412.20 1999-11-30T00:00:00Z 410.60 1999-11-30T00:00:00Z 410.60 1999-11-30T00:00:00Z 410.70 1999-11-30T00:00:00Z 408.40 1999-11-30T00:00:00Z 406.10 1999-11-30T00:00:00Z 403.80 1999-11-30T00:00:00Z 403.90 1999-11-30T00:00:00Z 404.20 1999-11-30T00:00:00Z 404.50 1999-11-30T00:00:00Z 404.70 1999-11-30T00:00:00Z 404.30 1999-11-30T00:00:00Z 404.00 1999-11-30T00:00:00Z 403.90 1999-11-30T00:00:00Z 403.70 1999-11-30T00:00:00Z 404.70 1999-11-30T00:00:00Z 406.40 1999-11-30T00:00:00Z 407.60 1999-11-30T00:00:00Z 409.50 1999-11-30T00:00:00Z 410.90 1999-11-30T00:00:00Z 412.00 1999-11-30T00:00:00Z 414.00 1999-11-30T00:00:00Z 415.20 1999-11-30T00:00:00Z 417.20 1999-11-30T00:00:00Z 425.80 1999-11-30T00:00:00Z 427.10 1999-11-30T00:00:00Z 428.00 1999-11-30T00:00:00Z 431.30 1999-11-30T00:00:00Z 431.60 1999-11-30T00:00:00Z 433.20 1999-11-30T00:00:00Z 434.20 1999-11-30T00:00:00Z 435.70 1999-11-30T00:00:00Z 436.80 1999-11-30T00:00:00Z 438.40 1999-11-30T00:00:00Z 437.30 1999-11-30T00:00:00Z 435.50 1999-11-30T00:00:00Z 436.60 1999-11-30T00:00:00Z 436.10 1999-11-30T00:00:00Z 435.40 1999-11-30T00:00:00Z 434.90 1999-11-30T00:00:00Z 434.20 1999-11-30T00:00:00Z 434.10 1999-11-30T00:00:00Z 434.00 1999-11-30T00:00:00Z 433.10 1999-11-30T00:00:00Z 431.70 1999-11-30T00:00:00Z 432.30 1999-11-30T00:00:00Z 433.20 1999-11-30T00:00:00Z 433.80 1999-11-30T00:00:00Z 434.80 1999-11-30T00:00:00Z 435.40 1999-11-30T00:00:00Z 436.40 1999-11-30T00:00:00Z 435.70 1999-11-30T00:00:00Z 434.90 1999-11-30T00:00:00Z 434.20 1999-11-30T00:00:00Z 433.40 1999-11-30T00:00:00Z 434.10 1999-11-30T00:00:00Z 433.50 1999-11-30T00:00:00Z 432.30 1999-11-30T00:00:00Z 431.20 1999-11-30T00:00:00Z 430.60 1999-11-30T00:00:00Z 429.80 1999-11-30T00:00:00Z 429.70 1999-11-30T00:00:00Z 429.50 1999-11-30T00:00:00Z 429.40 1999-11-30T00:00:00Z 427.30 1999-11-30T00:00:00Z 426.10 1999-11-30T00:00:00Z 425.20 1999-11-30T00:00:00Z 423.80 1999-11-30T00:00:00Z 422.20 1999-11-30T00:00:00Z 421.10 1999-11-30T00:00:00Z 422.30 1999-11-30T00:00:00Z 424.20 1999-11-30T00:00:00Z 423.60 1999-11-30T00:00:00Z 422.70 1999-11-30T00:00:00Z 422.00 1999-11-30T00:00:00Z 421.10 1999-11-30T00:00:00Z 418.50 1999-11-30T00:00:00Z 417.40 1999-11-30T00:00:00Z 415.70 1999-11-30T00:00:00Z 413.20 1999-11-30T00:00:00Z 413.80 1999-11-30T00:00:00Z 414.20 1999-11-30T00:00:00Z 414.60 1999-11-30T00:00:00Z 415.10 1999-11-30T00:00:00Z 414.80 1999-11-30T00:00:00Z 414.30 1999-11-30T00:00:00Z 414.00 1999-11-30T00:00:00Z 413.40 1999-11-30T00:00:00Z 413.00 1999-11-30T00:00:00Z 412.50 1999-11-30T00:00:00Z 411.80 1999-11-30T00:00:00Z 411.40 1999-11-30T00:00:00Z 412.30 1999-11-30T00:00:00Z 413.30 1999-11-30T00:00:00Z 413.90 1999-11-30T00:00:00Z 415.00 1999-11-30T00:00:00Z 415.80 1999-11-30T00:00:00Z 417.00 1999-11-30T00:00:00Z 419.50 1999-11-30T00:00:00Z 423.30 1999-11-30T00:00:00Z 425.90 1999-11-30T00:00:00Z 429.60 1999-11-30T00:00:00Z 432.00 1999-11-30T00:00:00Z 434.30 1999-11-30T00:00:00Z 438.60 1999-11-30T00:00:00Z 437.90 1999-11-30T00:00:00Z 438.80 1999-11-30T00:00:00Z 439.60 1999-11-30T00:00:00Z 439.00 1999-11-30T00:00:00Z 441.00 1999-11-30T00:00:00Z 443.80 1999-11-30T00:00:00Z 445.60 1999-11-30T00:00:00Z 448.90 1999-11-30T00:00:00Z 451.50 1999-11-30T00:00:00Z 455.20 1999-11-30T00:00:00Z 457.40 1999-11-30T00:00:00Z 460.80 1999-11-30T00:00:00Z 462.40 1999-11-30T00:00:00Z 464.20 1999-11-30T00:00:00Z 465.90 1999-11-30T00:00:00Z 468.60 1999-11-30T00:00:00Z 469.30 1999-11-30T00:00:00Z 470.40 1999-11-30T00:00:00Z 471.80 1999-11-30T00:00:00Z 473.80 1999-11-30T00:00:00Z 475.20 1999-11-30T00:00:00Z 476.60 1999-11-30T00:00:00Z 479.00 1999-11-30T00:00:00Z 480.40 1999-11-30T00:00:00Z 481.60 1999-11-30T00:00:00Z 482.90 1999-11-30T00:00:00Z 483.80 1999-11-30T00:00:00Z 485.30 1999-11-30T00:00:00Z 487.60 1999-11-30T00:00:00Z 490.60 1999-11-30T00:00:00Z 490.60 1999-11-30T00:00:00Z 495.50 1999-11-30T00:00:00Z 496.00 1999-11-30T00:00:00Z 496.40 1999-11-30T00:00:00Z 498.20 1999-11-30T00:00:00Z 496.90 1999-11-30T00:00:00Z 495.80 1999-11-30T00:00:00Z 493.60 1999-11-30T00:00:00Z 494.80 1999-11-30T00:00:00Z 496.40 1999-11-30T00:00:00Z 497.70 1999-11-30T00:00:00Z 500.00 1999-11-30T00:00:00Z 501.50 1999-11-30T00:00:00Z 504.00 1999-11-30T00:00:00Z 505.70 1999-11-30T00:00:00Z 508.30 1999-11-30T00:00:00Z 514.10 1999-11-30T00:00:00Z 519.40 1999-11-30T00:00:00Z 519.30 1999-11-30T00:00:00Z 519.30 1999-11-30T00:00:00Z 521.30 1999-11-30T00:00:00Z 521.60 1999-11-30T00:00:00Z 522.00 1999-11-30T00:00:00Z 523.60 1999-11-30T00:00:00Z 526.10 1999-11-30T00:00:00Z 528.50 1999-11-30T00:00:00Z 531.10 1999-11-30T00:00:00Z 533.70 1999-11-30T00:00:00Z 536.00 1999-11-30T00:00:00Z 537.30 1999-11-30T00:00:00Z 539.70 1999-11-30T00:00:00Z 541.30 1999-11-30T00:00:00Z 544.50 1999-11-30T00:00:00Z 545.60 1999-11-30T00:00:00Z 547.50 1999-11-30T00:00:00Z 549.70 1999-11-30T00:00:00Z 551.00 1999-11-30T00:00:00Z 552.80 1999-11-30T00:00:00Z 554.20 1999-11-30T00:00:00Z 556.70 1999-11-30T00:00:00Z 557.00 1999-11-30T00:00:00Z 557.50 1999-11-30T00:00:00Z 557.90 1999-11-30T00:00:00Z 560.00 1999-11-30T00:00:00Z 563.30 1999-11-30T00:00:00Z 567.30 1999-11-30T00:00:00Z 572.00 1999-11-30T00:00:00Z 572.20 1999-11-30T00:00:00Z 572.40 1999-11-30T00:00:00Z 572.60 1999-11-30T00:00:00Z 572.90 1999-11-30T00:00:00Z 574.20 1999-11-30T00:00:00Z 575.90 1999-11-30T00:00:00Z 577.80 1999-11-30T00:00:00Z 579.40 1999-11-30T00:00:00Z 581.00 1999-11-30T00:00:00Z 582.90 1999-11-30T00:00:00Z 584.80 1999-11-30T00:00:00Z 585.90 1999-11-30T00:00:00Z 586.80 1999-11-30T00:00:00Z 587.90 1999-11-30T00:00:00Z 589.00 1999-11-30T00:00:00Z 591.00 1999-11-30T00:00:00Z 593.40 1999-11-30T00:00:00Z 595.70 1999-11-30T00:00:00Z 598.10 1999-11-30T00:00:00Z 603.30 1999-11-30T00:00:00Z 609.40 1999-11-30T00:00:00Z 607.70 1999-11-30T00:00:00Z 606.20 1999-11-30T00:00:00Z 608.30 1999-11-30T00:00:00Z 609.60 1999-11-30T00:00:00Z 611.00 1999-11-30T00:00:00Z 612.70 1999-11-30T00:00:00Z 614.20 1999-11-30T00:00:00Z 616.00 1999-11-30T00:00:00Z 616.40 1999-11-30T00:00:00Z 616.80 1999-11-30T00:00:00Z 617.70 1999-11-30T00:00:00Z 619.20 1999-11-30T00:00:00Z 620.80 1999-11-30T00:00:00Z 622.80 1999-11-30T00:00:00Z 625.50 1999-11-30T00:00:00Z 627.10 1999-11-30T00:00:00Z 629.20 1999-11-30T00:00:00Z 632.00 1999-11-30T00:00:00Z 633.10 1999-11-30T00:00:00Z 633.80 1999-11-30T00:00:00Z 634.40 1999-11-30T00:00:00Z 634.90 1999-11-30T00:00:00Z 635.50 1999-11-30T00:00:00Z 636.60 1999-11-30T00:00:00Z 637.60 1999-11-30T00:00:00Z 638.50 1999-11-30T00:00:00Z 639.50 1999-11-30T00:00:00Z 640.50 1999-11-30T00:00:00Z 641.80 1999-11-30T00:00:00Z 642.80 1999-11-30T00:00:00Z 644.10 1999-11-30T00:00:00Z 645.80 1999-11-30T00:00:00Z 645.80 1999-11-30T00:00:00Z 645.80 1999-11-30T00:00:00Z 645.70 1999-11-30T00:00:00Z 647.60 1999-11-30T00:00:00Z 650.10 1999-11-30T00:00:00Z 652.00 1999-11-30T00:00:00Z 653.70 1999-11-30T00:00:00Z 656.80 1999-11-30T00:00:00Z 659.00 1999-11-30T00:00:00Z 662.20 1999-11-30T00:00:00Z 662.70 1999-11-30T00:00:00Z 663.30 1999-11-30T00:00:00Z 663.80 1999-11-30T00:00:00Z 664.20 1999-11-30T00:00:00Z 667.50 1999-11-30T00:00:00Z 670.30 1999-11-30T00:00:00Z 670.30 1999-11-30T00:00:00Z 672.80 1999-11-30T00:00:00Z 674.50 1999-11-30T00:00:00Z 677.20 1999-11-30T00:00:00Z 679.90 1999-11-30T00:00:00Z 682.40 1999-11-30T00:00:00Z 684.10 1999-11-30T00:00:00Z 687.00 1999-11-30T00:00:00Z 690.30 1999-11-30T00:00:00Z 699.80 1999-11-30T00:00:00Z 704.10 1999-11-30T00:00:00Z 708.60 1999-11-30T00:00:00Z 707.70 1999-11-30T00:00:00Z 706.70 1999-11-30T00:00:00Z 705.10 1999-11-30T00:00:00Z 709.50 1999-11-30T00:00:00Z 713.60 1999-11-30T00:00:00Z 714.80 1999-11-30T00:00:00Z 716.60 1999-11-30T00:00:00Z 717.80 1999-11-30T00:00:00Z 719.70 1999-11-30T00:00:00Z 721.50 1999-11-30T00:00:00Z 723.30 1999-11-30T00:00:00Z 724.40 1999-11-30T00:00:00Z 725.50 1999-11-30T00:00:00Z 726.90 1999-11-30T00:00:00Z 729.70 1999-11-30T00:00:00Z 731.70 1999-11-30T00:00:00Z 734.60 1999-11-30T00:00:00Z 737.40 1999-11-30T00:00:00Z 740.20 1999-11-30T00:00:00Z 742.90 1999-11-30T00:00:00Z 746.00 1999-11-30T00:00:00Z 748.40 1999-11-30T00:00:00Z 751.00 1999-11-30T00:00:00Z 753.60 1999-11-30T00:00:00Z 753.50 1999-11-30T00:00:00Z 754.20 1999-11-30T00:00:00Z 755.00 1999-11-30T00:00:00Z 755.60 1999-11-30T00:00:00Z 756.60 1999-11-30T00:00:00Z 757.70 1999-11-30T00:00:00Z 758.60 1999-11-30T00:00:00Z 759.40 1999-11-30T00:00:00Z 760.20 1999-11-30T00:00:00Z 763.00 1999-11-30T00:00:00Z 765.90 1999-11-30T00:00:00Z 767.90 1999-11-30T00:00:00Z 770.30 1999-11-30T00:00:00Z 771.30 1999-11-30T00:00:00Z 771.30 1999-11-30T00:00:00Z 771.30 1999-11-30T00:00:00Z 772.70 1999-11-30T00:00:00Z 773.70 1999-11-30T00:00:00Z 774.90 1999-11-30T00:00:00Z 775.40 1999-11-30T00:00:00Z 775.90 1999-11-30T00:00:00Z 776.50 1999-11-30T00:00:00Z 777.20 1999-11-30T00:00:00Z 778.20 1999-11-30T00:00:00Z 779.20 1999-11-30T00:00:00Z 779.90 1999-11-30T00:00:00Z 780.70 1999-11-30T00:00:00Z 781.30 1999-11-30T00:00:00Z 782.30 1999-11-30T00:00:00Z 784.60 1999-11-30T00:00:00Z 788.00 1999-11-30T00:00:00Z 790.50 1999-11-30T00:00:00Z 792.80 1999-11-30T00:00:00Z 795.90 1999-11-30T00:00:00Z 798.90 1999-11-30T00:00:00Z 803.40 1999-11-30T00:00:00Z 802.30 1999-11-30T00:00:00Z 801.60 1999-11-30T00:00:00Z 802.60 1999-11-30T00:00:00Z 803.20 1999-11-30T00:00:00Z 803.70 1999-11-30T00:00:00Z 804.10 1999-11-30T00:00:00Z 804.80 1999-11-30T00:00:00Z 805.40 1999-11-30T00:00:00Z 805.90 1999-11-30T00:00:00Z 806.30 1999-11-30T00:00:00Z 806.70 1999-11-30T00:00:00Z 807.00 1999-11-30T00:00:00Z 807.00 1999-11-30T00:00:00Z 807.10 1999-11-30T00:00:00Z 807.10 1999-11-30T00:00:00Z 807.70 1999-11-30T00:00:00Z 808.60 1999-11-30T00:00:00Z 809.20 1999-11-30T00:00:00Z 810.00 1999-11-30T00:00:00Z 810.70 1999-11-30T00:00:00Z 811.30 1999-11-30T00:00:00Z 811.80 1999-11-30T00:00:00Z 812.70 1999-11-30T00:00:00Z 813.70 1999-11-30T00:00:00Z 816.00 1999-11-30T00:00:00Z 819.10 1999-11-30T00:00:00Z 822.60 1999-11-30T00:00:00Z 823.90 1999-11-30T00:00:00Z 826.10 1999-11-30T00:00:00Z 830.00 1999-11-30T00:00:00Z 830.60 1999-11-30T00:00:00Z 831.20 1999-11-30T00:00:00Z 833.10 1999-11-30T00:00:00Z 834.50 1999-11-30T00:00:00Z 835.10 1999-11-30T00:00:00Z 836.00 1999-11-30T00:00:00Z 837.60 1999-11-30T00:00:00Z 839.00 1999-11-30T00:00:00Z 840.40 1999-11-30T00:00:00Z 842.00 1999-11-30T00:00:00Z 843.60 1999-11-30T00:00:00Z 845.20 1999-11-30T00:00:00Z 846.10 1999-11-30T00:00:00Z 848.40 1999-11-30T00:00:00Z 850.70 1999-11-30T00:00:00Z 852.60 1999-11-30T00:00:00Z 854.50 1999-11-30T00:00:00Z 857.00 1999-11-30T00:00:00Z 861.00 1999-11-30T00:00:00Z 863.50 1999-11-30T00:00:00Z 865.90 1999-11-30T00:00:00Z 867.70 1999-11-30T00:00:00Z 870.50 1999-11-30T00:00:00Z 875.30 1999-11-30T00:00:00Z 878.50 1999-11-30T00:00:00Z 881.50 1999-11-30T00:00:00Z 886.10 1999-11-30T00:00:00Z 886.40 1999-11-30T00:00:00Z 886.90 1999-11-30T00:00:00Z 887.20 1999-11-30T00:00:00Z 887.50 1999-11-30T00:00:00Z 889.40 1999-11-30T00:00:00Z 891.60 1999-11-30T00:00:00Z 893.50 1999-11-30T00:00:00Z 895.70 1999-11-30T00:00:00Z 898.00 1999-11-30T00:00:00Z 900.10 1999-11-30T00:00:00Z 901.50 1999-11-30T00:00:00Z 903.00 1999-11-30T00:00:00Z 904.70 1999-11-30T00:00:00Z 906.40 1999-11-30T00:00:00Z 907.90 1999-11-30T00:00:00Z 909.70 1999-11-30T00:00:00Z 911.00 1999-11-30T00:00:00Z 913.10 1999-11-30T00:00:00Z 915.70 1999-11-30T00:00:00Z 923.20 1999-11-30T00:00:00Z 930.70 1999-11-30T00:00:00Z 937.90 1999-11-30T00:00:00Z 944.60 1999-11-30T00:00:00Z 950.60 1999-11-30T00:00:00Z 954.70 1999-11-30T00:00:00Z 959.10 1999-11-30T00:00:00Z 959.90 1999-11-30T00:00:00Z 960.60 1999-11-30T00:00:00Z 959.90 1999-11-30T00:00:00Z 959.20 1999-11-30T00:00:00Z 958.90 1999-11-30T00:00:00Z 957.80 1999-11-30T00:00:00Z 956.10 1999-11-30T00:00:00Z 955.60 1999-11-30T00:00:00Z 952.70 1999-11-30T00:00:00Z 953.30 1999-11-30T00:00:00Z 953.70 1999-11-30T00:00:00Z 954.20 1999-11-30T00:00:00Z 955.10 1999-11-30T00:00:00Z 956.40 1999-11-30T00:00:00Z 957.10 1999-11-30T00:00:00Z 958.10 1999-11-30T00:00:00Z 958.80 1999-11-30T00:00:00Z 959.50 1999-11-30T00:00:00Z 960.30 1999-11-30T00:00:00Z 961.40 1999-11-30T00:00:00Z 962.50 1999-11-30T00:00:00Z 962.20 1999-11-30T00:00:00Z 961.90 1999-11-30T00:00:00Z 961.60 1999-11-30T00:00:00Z 961.40 1999-11-30T00:00:00Z 961.10 1999-11-30T00:00:00Z 960.90 1999-11-30T00:00:00Z 960.70 1999-11-30T00:00:00Z 960.50 1999-11-30T00:00:00Z 960.20 1999-11-30T00:00:00Z 960.00 1999-11-30T00:00:00Z 959.70 1999-11-30T00:00:00Z 959.50 1999-11-30T00:00:00Z 959.20 1999-11-30T00:00:00Z 959.60 1999-11-30T00:00:00Z 959.90 1999-11-30T00:00:00Z 959.60 1999-11-30T00:00:00Z 959.20 1999-11-30T00:00:00Z 959.00 1999-11-30T00:00:00Z 958.70 1999-11-30T00:00:00Z 958.20 1999-11-30T00:00:00Z 957.60 1999-11-30T00:00:00Z 957.00 1999-11-30T00:00:00Z 956.70 1999-11-30T00:00:00Z 956.10 1999-11-30T00:00:00Z 955.80 1999-11-30T00:00:00Z 955.20 1999-11-30T00:00:00Z 954.70 1999-11-30T00:00:00Z 954.00 1999-11-30T00:00:00Z 953.50 1999-11-30T00:00:00Z 953.30 1999-11-30T00:00:00Z 953.10 1999-11-30T00:00:00Z 952.90 1999-11-30T00:00:00Z 952.70 1999-11-30T00:00:00Z 952.50 1999-11-30T00:00:00Z 952.00 1999-11-30T00:00:00Z 951.00 1999-11-30T00:00:00Z 950.10 1999-11-30T00:00:00Z 948.70 1999-11-30T00:00:00Z 948.60 1999-11-30T00:00:00Z 948.50 1999-11-30T00:00:00Z 948.40 1999-11-30T00:00:00Z 948.30 1999-11-30T00:00:00Z 948.00 1999-11-30T00:00:00Z 947.40 1999-11-30T00:00:00Z 950.20 1999-11-30T00:00:00Z 948.60 1999-11-30T00:00:00Z 947.20 1999-11-30T00:00:00Z 947.60 1999-11-30T00:00:00Z 946.00 1999-11-30T00:00:00Z 944.50 1999-11-30T00:00:00Z 943.30 1999-11-30T00:00:00Z 941.30 1999-11-30T00:00:00Z 939.10 1999-11-30T00:00:00Z 936.70 1999-11-30T00:00:00Z 932.00 1999-11-30T00:00:00Z 929.10 1999-11-30T00:00:00Z 930.70 1999-11-30T00:00:00Z 930.30 1999-11-30T00:00:00Z 931.00 1999-11-30T00:00:00Z 931.70 1999-11-30T00:00:00Z 932.20 1999-11-30T00:00:00Z 933.10 1999-11-30T00:00:00Z 934.90 1999-11-30T00:00:00Z 936.70 1999-11-30T00:00:00Z 938.20 1999-11-30T00:00:00Z 939.60 1999-11-30T00:00:00Z 938.60 1999-11-30T00:00:00Z 938.00 1999-11-30T00:00:00Z 939.00 1999-11-30T00:00:00Z 940.00 1999-11-30T00:00:00Z 941.10 1999-11-30T00:00:00Z 942.70 1999-11-30T00:00:00Z 944.30 1999-11-30T00:00:00Z 945.20 1999-11-30T00:00:00Z 950.10 1999-11-30T00:00:00Z 952.40 1999-11-30T00:00:00Z 952.80 1999-11-30T00:00:00Z 953.40 1999-11-30T00:00:00Z 954.10 1999-11-30T00:00:00Z 953.30 1999-11-30T00:00:00Z 952.80 1999-11-30T00:00:00Z 952.10 1999-11-30T00:00:00Z 951.60 1999-11-30T00:00:00Z 951.00 1999-11-30T00:00:00Z 950.40 1999-11-30T00:00:00Z 950.00 1999-11-30T00:00:00Z 947.80 1999-11-30T00:00:00Z 945.50 1999-11-30T00:00:00Z 943.00 1999-11-30T00:00:00Z 941.30 1999-11-30T00:00:00Z 939.00 1999-11-30T00:00:00Z 935.00 1999-11-30T00:00:00Z 932.80 1999-11-30T00:00:00Z 930.00 1999-11-30T00:00:00Z 928.60 1999-11-30T00:00:00Z 929.60 1999-11-30T00:00:00Z 928.80 1999-11-30T00:00:00Z 930.70 1999-11-30T00:00:00Z 930.10 1999-11-30T00:00:00Z 929.80 1999-11-30T00:00:00Z 929.30 1999-11-30T00:00:00Z 928.80 1999-11-30T00:00:00Z 930.20 1999-11-30T00:00:00Z 931.80 1999-11-30T00:00:00Z 933.50 1999-11-30T00:00:00Z 935.10 1999-11-30T00:00:00Z 936.80 1999-11-30T00:00:00Z 938.40 1999-11-30T00:00:00Z 938.60 1999-11-30T00:00:00Z 938.80 1999-11-30T00:00:00Z 939.20 1999-11-30T00:00:00Z 939.70 1999-11-30T00:00:00Z 940.00 1999-11-30T00:00:00Z 940.00 1999-11-30T00:00:00Z 940.20 1999-11-30T00:00:00Z 940.60 1999-11-30T00:00:00Z 940.10 1999-11-30T00:00:00Z 939.40 1999-11-30T00:00:00Z 938.90 1999-11-30T00:00:00Z 940.10 1999-11-30T00:00:00Z 941.70 1999-11-30T00:00:00Z 942.80 1999-11-30T00:00:00Z 943.80 1999-11-30T00:00:00Z 946.00 1999-11-30T00:00:00Z 947.00 1999-11-30T00:00:00Z 947.70 1999-11-30T00:00:00Z 948.10 1999-11-30T00:00:00Z 948.20 1999-11-30T00:00:00Z 948.20 1999-11-30T00:00:00Z 948.20 1999-11-30T00:00:00Z 948.80 1999-11-30T00:00:00Z 949.50 1999-11-30T00:00:00Z 950.30 1999-11-30T00:00:00Z 950.80 1999-11-30T00:00:00Z 951.40 1999-11-30T00:00:00Z 952.10 1999-11-30T00:00:00Z 952.60 1999-11-30T00:00:00Z 952.60 1999-11-30T00:00:00Z 952.70 1999-11-30T00:00:00Z 952.80 1999-11-30T00:00:00Z 952.80 1999-11-30T00:00:00Z 953.30 1999-11-30T00:00:00Z 953.70 1999-11-30T00:00:00Z 954.10 1999-11-30T00:00:00Z 954.70 1999-11-30T00:00:00Z 955.20 1999-11-30T00:00:00Z 955.70 1999-11-30T00:00:00Z 956.20 1999-11-30T00:00:00Z 958.20 1999-11-30T00:00:00Z 959.00 1999-11-30T00:00:00Z 959.70 1999-11-30T00:00:00Z 960.10 1999-11-30T00:00:00Z 960.60 1999-11-30T00:00:00Z 961.00 1999-11-30T00:00:00Z 961.30 1999-11-30T00:00:00Z 962.30 1999-11-30T00:00:00Z 963.40 1999-11-30T00:00:00Z 964.50 1999-11-30T00:00:00Z 963.40 1999-11-30T00:00:00Z 963.90 1999-11-30T00:00:00Z 961.40 1999-11-30T00:00:00Z 959.20 1999-11-30T00:00:00Z 957.60 1999-11-30T00:00:00Z 956.00 1999-11-30T00:00:00Z 956.40 1999-11-30T00:00:00Z 956.80 1999-11-30T00:00:00Z 957.00 1999-11-30T00:00:00Z 955.10 1999-11-30T00:00:00Z 953.30 1999-11-30T00:00:00Z 952.20 1999-11-30T00:00:00Z 950.40 1999-11-30T00:00:00Z 949.20 1999-11-30T00:00:00Z 945.50 1999-11-30T00:00:00Z 942.60 1999-11-30T00:00:00Z 938.80 1999-11-30T00:00:00Z 937.00 1999-11-30T00:00:00Z 936.40 1999-11-30T00:00:00Z 935.90 1999-11-30T00:00:00Z 935.30 1999-11-30T00:00:00Z 934.40 1999-11-30T00:00:00Z 933.80 1999-11-30T00:00:00Z 933.10 1999-11-30T00:00:00Z 932.10 1999-11-30T00:00:00Z 932.00 1999-11-30T00:00:00Z 932.00 1999-11-30T00:00:00Z 931.90 1999-11-30T00:00:00Z 929.80 1999-11-30T00:00:00Z 927.70 1999-11-30T00:00:00Z 928.10 1999-11-30T00:00:00Z 928.80 1999-11-30T00:00:00Z 929.30 1999-11-30T00:00:00Z 929.80 1999-11-30T00:00:00Z 930.50 1999-11-30T00:00:00Z 931.20 1999-11-30T00:00:00Z 935.50 1999-11-30T00:00:00Z 936.90 1999-11-30T00:00:00Z 938.80 1999-11-30T00:00:00Z 940.60 1999-11-30T00:00:00Z 942.40 1999-11-30T00:00:00Z 943.80 1999-11-30T00:00:00Z 943.60 1999-11-30T00:00:00Z 943.40 1999-11-30T00:00:00Z 944.20 1999-11-30T00:00:00Z 945.30 1999-11-30T00:00:00Z 946.20 1999-11-30T00:00:00Z 946.80 1999-11-30T00:00:00Z 947.30 1999-11-30T00:00:00Z 947.80 1999-11-30T00:00:00Z 948.40 1999-11-30T00:00:00Z 948.90 1999-11-30T00:00:00Z 949.20 1999-11-30T00:00:00Z 950.20 1999-11-30T00:00:00Z 950.80 1999-11-30T00:00:00Z 951.50 1999-11-30T00:00:00Z 952.20 1999-11-30T00:00:00Z 953.30 1999-11-30T00:00:00Z 954.10 1999-11-30T00:00:00Z 954.40 1999-11-30T00:00:00Z 954.70 1999-11-30T00:00:00Z 955.30 1999-11-30T00:00:00Z 956.00 1999-11-30T00:00:00Z 956.60 1999-11-30T00:00:00Z 957.20 1999-11-30T00:00:00Z 957.70 1999-11-30T00:00:00Z 958.40 1999-11-30T00:00:00Z 959.10 1999-11-30T00:00:00Z 961.00 1999-11-30T00:00:00Z 962.30 1999-11-30T00:00:00Z 964.20 1999-11-30T00:00:00Z 964.80 1999-11-30T00:00:00Z 965.50 1999-11-30T00:00:00Z 966.70 1999-11-30T00:00:00Z 968.05 1999-11-30T00:00:00Z 968.84 1999-11-30T00:00:00Z 969.90 1999-11-30T00:00:00Z 970.97 1999-11-30T00:00:00Z 972.16 1999-11-30T00:00:00Z 972.18 1999-11-30T00:00:00Z 972.20 1999-11-30T00:00:00Z 972.21 1999-11-30T00:00:00Z 972.22 1999-11-30T00:00:00Z 972.23 1999-11-30T00:00:00Z 972.25 1999-11-30T00:00:00Z 972.27 1999-11-30T00:00:00Z 972.29 1999-11-30T00:00:00Z 972.85 1999-11-30T00:00:00Z 971.20 1999-11-30T00:00:00Z 969.45 1999-11-30T00:00:00Z 967.68 1999-11-30T00:00:00Z 966.38 1999-11-30T00:00:00Z 964.60 1999-11-30T00:00:00Z 963.14 1999-11-30T00:00:00Z 961.68 1999-11-30T00:00:00Z 958.19 1999-11-30T00:00:00Z 955.89 1999-11-30T00:00:00Z 953.85 1999-11-30T00:00:00Z 951.94 1999-11-30T00:00:00Z 950.00 1999-11-30T00:00:00Z 951.20 1999-11-30T00:00:00Z 951.90 1999-11-30T00:00:00Z 953.10 1999-11-30T00:00:00Z 951.40 1999-11-30T00:00:00Z 949.80 1999-11-30T00:00:00Z 947.80 1999-11-30T00:00:00Z 946.30 1999-11-30T00:00:00Z 944.70 1999-11-30T00:00:00Z 943.40 1999-11-30T00:00:00Z 942.20 1999-11-30T00:00:00Z 941.20 1999-11-30T00:00:00Z 940.60 1999-11-30T00:00:00Z 940.10 1999-11-30T00:00:00Z 939.40 1999-11-30T00:00:00Z 934.00 1999-11-30T00:00:00Z 933.30 1999-11-30T00:00:00Z 932.40 1999-11-30T00:00:00Z 930.80 1999-11-30T00:00:00Z 929.10 1999-11-30T00:00:00Z 925.90 1999-11-30T00:00:00Z 924.50 1999-11-30T00:00:00Z 923.10 1999-11-30T00:00:00Z 921.00 1999-11-30T00:00:00Z 917.90 1999-11-30T00:00:00Z 918.90 1999-11-30T00:00:00Z 920.25 1999-11-30T00:00:00Z 921.14 1999-11-30T00:00:00Z 920.64 1999-11-30T00:00:00Z 922.70 1999-11-30T00:00:00Z 921.12 1999-11-30T00:00:00Z 918.77 1999-11-30T00:00:00Z 916.45 1999-11-30T00:00:00Z 914.53 1999-11-30T00:00:00Z 913.10 1999-11-30T00:00:00Z 910.92 1999-11-30T00:00:00Z 909.47 1999-11-30T00:00:00Z 907.53 1999-11-30T00:00:00Z 902.92 1999-11-30T00:00:00Z 897.92 1999-11-30T00:00:00Z 895.97 1999-11-30T00:00:00Z 893.72 1999-11-30T00:00:00Z 890.12 1999-11-30T00:00:00Z 889.23 1999-11-30T00:00:00Z 888.80 1999-11-30T00:00:00Z 888.51 1999-11-30T00:00:00Z 887.11 1999-11-30T00:00:00Z 884.89 1999-11-30T00:00:00Z 882.50 1999-11-30T00:00:00Z 879.86 1999-11-30T00:00:00Z 879.90 1999-11-30T00:00:00Z 879.95 1999-11-30T00:00:00Z 879.99 1999-11-30T00:00:00Z 880.03 1999-11-30T00:00:00Z 879.13 1999-11-30T00:00:00Z 877.92 1999-11-30T00:00:00Z 876.88 1999-11-30T00:00:00Z 875.29 1999-11-30T00:00:00Z 873.70 1999-11-30T00:00:00Z 872.49 1999-11-30T00:00:00Z 870.67 1999-11-30T00:00:00Z 869.40 1999-11-30T00:00:00Z 867.88 1999-11-30T00:00:00Z 863.69 1999-11-30T00:00:00Z 859.47 1999-11-30T00:00:00Z 856.74 1999-11-30T00:00:00Z 854.19 1999-11-30T00:00:00Z 850.16 1999-11-30T00:00:00Z 847.45 1999-11-30T00:00:00Z 844.70 1999-11-30T00:00:00Z 840.67 1999-11-30T00:00:00Z 838.27 1999-11-30T00:00:00Z 835.92 1999-11-30T00:00:00Z 832.82 1999-11-30T00:00:00Z 830.66 1999-11-30T00:00:00Z 827.51 1999-11-30T00:00:00Z 829.33 1999-11-30T00:00:00Z 831.09 1999-11-30T00:00:00Z 833.65 1999-11-30T00:00:00Z 832.48 1999-11-30T00:00:00Z 830.93 1999-11-30T00:00:00Z 829.75 1999-11-30T00:00:00Z 827.79 1999-11-30T00:00:00Z 825.66 1999-11-30T00:00:00Z 826.00 1999-11-30T00:00:00Z 826.33 1999-11-30T00:00:00Z 826.80 1999-11-30T00:00:00Z 823.30 1999-11-30T00:00:00Z 819.80 1999-11-30T00:00:00Z 818.70 1999-11-30T00:00:00Z 817.90 1999-11-30T00:00:00Z 817.10 1999-11-30T00:00:00Z 815.40 1999-11-30T00:00:00Z 813.20 1999-11-30T00:00:00Z 812.70 1999-11-30T00:00:00Z 812.40 1999-11-30T00:00:00Z 812.10 1999-11-30T00:00:00Z 811.80 1999-11-30T00:00:00Z 809.10 1999-11-30T00:00:00Z 804.70 1999-11-30T00:00:00Z 805.30 1999-11-30T00:00:00Z 805.80 1999-11-30T00:00:00Z 804.50 1999-11-30T00:00:00Z 801.80 1999-11-30T00:00:00Z 798.50 1999-11-30T00:00:00Z 797.30 1999-11-30T00:00:00Z 796.15 1999-11-30T00:00:00Z 795.08 1999-11-30T00:00:00Z 793.49 1999-11-30T00:00:00Z 791.10 1999-11-30T00:00:00Z 788.50 1999-11-30T00:00:00Z 786.70 1999-11-30T00:00:00Z 785.10 1999-11-30T00:00:00Z 783.40 1999-11-30T00:00:00Z 782.20 1999-11-30T00:00:00Z 781.00 1999-11-30T00:00:00Z 779.50 1999-11-30T00:00:00Z 778.30 1999-11-30T00:00:00Z 776.70 1999-11-30T00:00:00Z 775.01 1999-11-30T00:00:00Z 773.86 1999-11-30T00:00:00Z 772.31 1999-11-30T00:00:00Z 770.53 1999-11-30T00:00:00Z 768.51 1999-11-30T00:00:00Z 766.32 1999-11-30T00:00:00Z 762.70 1999-11-30T00:00:00Z 760.80 1999-11-30T00:00:00Z 758.20 1999-11-30T00:00:00Z 757.00 1999-11-30T00:00:00Z 755.80 1999-11-30T00:00:00Z 755.00 1999-11-30T00:00:00Z 752.90 1999-11-30T00:00:00Z 752.60 1999-11-30T00:00:00Z 752.33 1999-11-30T00:00:00Z 752.10 1999-11-30T00:00:00Z 751.87 1999-11-30T00:00:00Z 751.69 1999-11-30T00:00:00Z 749.06 1999-11-30T00:00:00Z 745.84 1999-11-30T00:00:00Z 742.76 1999-11-30T00:00:00Z 739.86 1999-11-30T00:00:00Z 737.50 1999-11-30T00:00:00Z 735.10 1999-11-30T00:00:00Z 731.90 1999-11-30T00:00:00Z 728.30 1999-11-30T00:00:00Z 726.50 1999-11-30T00:00:00Z 723.50 1999-11-30T00:00:00Z 721.60 1999-11-30T00:00:00Z 720.10 1999-11-30T00:00:00Z 718.65 1999-11-30T00:00:00Z 716.38 1999-11-30T00:00:00Z 716.38 1999-11-30T00:00:00Z 716.38 1999-11-30T00:00:00Z 714.44 1999-11-30T00:00:00Z 712.59 1999-11-30T00:00:00Z 710.51 1999-11-30T00:00:00Z 707.88 1999-11-30T00:00:00Z 708.10 1999-11-30T00:00:00Z 708.34 1999-11-30T00:00:00Z 707.18 1999-11-30T00:00:00Z 706.11 1999-11-30T00:00:00Z 704.68 1999-11-30T00:00:00Z 703.59 1999-11-30T00:00:00Z 701.96 1999-11-30T00:00:00Z 700.72 1999-11-30T00:00:00Z 698.92 1999-11-30T00:00:00Z 696.71 1999-11-30T00:00:00Z 691.16 1999-11-30T00:00:00Z 687.60 1999-11-30T00:00:00Z 683.30 1999-11-30T00:00:00Z 682.10 1999-11-30T00:00:00Z 680.10 1999-11-30T00:00:00Z 677.70 1999-11-30T00:00:00Z 675.50 1999-11-30T00:00:00Z 673.20 1999-11-30T00:00:00Z 670.10 1999-11-30T00:00:00Z 667.00 1999-11-30T00:00:00Z 663.30 1999-11-30T00:00:00Z 659.40 1999-11-30T00:00:00Z 658.60 1999-11-30T00:00:00Z 658.20 1999-11-30T00:00:00Z 657.80 1999-11-30T00:00:00Z 657.30 1999-11-30T00:00:00Z 658.80 1999-11-30T00:00:00Z 660.00 1999-11-30T00:00:00Z 662.50 1999-11-30T00:00:00Z 655.00 1999-11-30T00:00:00Z 653.50 1999-11-30T00:00:00Z 652.10 1999-11-30T00:00:00Z 649.40 1999-11-30T00:00:00Z 647.80 1999-11-30T00:00:00Z 645.40 1999-11-30T00:00:00Z 642.60 1999-11-30T00:00:00Z 640.60 1999-11-30T00:00:00Z 638.70 1999-11-30T00:00:00Z 636.40 1999-11-30T00:00:00Z 633.60 1999-11-30T00:00:00Z 631.30 1999-11-30T00:00:00Z 629.00 1999-11-30T00:00:00Z 626.70 1999-11-30T00:00:00Z 625.20 1999-11-30T00:00:00Z 622.70 1999-11-30T00:00:00Z 613.40 1999-11-30T00:00:00Z 610.20 1999-11-30T00:00:00Z 607.10 1999-11-30T00:00:00Z 602.60 1999-11-30T00:00:00Z 597.90 1999-11-30T00:00:00Z 590.70 1999-11-30T00:00:00Z 588.20 1999-11-30T00:00:00Z 586.70 1999-11-30T00:00:00Z 584.50 1999-11-30T00:00:00Z 582.30 1999-11-30T00:00:00Z 580.90 1999-11-30T00:00:00Z 579.40 1999-11-30T00:00:00Z 579.20 1999-11-30T00:00:00Z 579.00 1999-11-30T00:00:00Z 578.10 1999-11-30T00:00:00Z 577.00 1999-11-30T00:00:00Z 576.10 1999-11-30T00:00:00Z 574.70 1999-11-30T00:00:00Z 573.70 1999-11-30T00:00:00Z 572.30 1999-11-30T00:00:00Z 573.40 1999-11-30T00:00:00Z 575.20 1999-11-30T00:00:00Z 572.00 1999-11-30T00:00:00Z 567.30 1999-11-30T00:00:00Z 564.60 1999-11-30T00:00:00Z 560.70 1999-11-30T00:00:00Z 558.10 1999-11-30T00:00:00Z 555.00 1999-11-30T00:00:00Z 551.30 1999-11-30T00:00:00Z 549.30 1999-11-30T00:00:00Z 547.40 1999-11-30T00:00:00Z 540.70 1999-11-30T00:00:00Z 539.70 1999-11-30T00:00:00Z 538.40 1999-11-30T00:00:00Z 535.70 1999-11-30T00:00:00Z 533.90 1999-11-30T00:00:00Z 530.60 1999-11-30T00:00:00Z 527.60 1999-11-30T00:00:00Z 525.70 1999-11-30T00:00:00Z 522.50 1999-11-30T00:00:00Z 520.50 1999-11-30T00:00:00Z 519.20 1999-11-30T00:00:00Z 517.90 1999-11-30T00:00:00Z 515.80 1999-11-30T00:00:00Z 513.40 1999-11-30T00:00:00Z 511.00 1999-11-30T00:00:00Z 509.40 1999-11-30T00:00:00Z 504.80 1999-11-30T00:00:00Z 501.60 1999-11-30T00:00:00Z 497.00 1999-11-30T00:00:00Z 492.80 1999-11-30T00:00:00Z 489.80 1999-11-30T00:00:00Z 487.60 1999-11-30T00:00:00Z 485.90 1999-11-30T00:00:00Z 484.00 1999-11-30T00:00:00Z 481.50 1999-11-30T00:00:00Z 475.70 1999-11-30T00:00:00Z 473.30 1999-11-30T00:00:00Z 470.50 1999-11-30T00:00:00Z 467.40 1999-11-30T00:00:00Z 465.00 1999-11-30T00:00:00Z 463.20 1999-11-30T00:00:00Z 461.00 1999-11-30T00:00:00Z 461.70 1999-11-30T00:00:00Z 462.40 1999-11-30T00:00:00Z 461.70 1999-11-30T00:00:00Z 460.90 1999-11-30T00:00:00Z 460.00 1999-11-30T00:00:00Z 459.30 1999-11-30T00:00:00Z 458.70 1999-11-30T00:00:00Z 457.70 1999-11-30T00:00:00Z 456.80 1999-11-30T00:00:00Z 456.00 1999-11-30T00:00:00Z 453.30 1999-11-30T00:00:00Z 450.40 1999-11-30T00:00:00Z 448.90 1999-11-30T00:00:00Z 447.40 1999-11-30T00:00:00Z 445.70 1999-11-30T00:00:00Z 443.80 1999-11-30T00:00:00Z 441.90 1999-11-30T00:00:00Z 440.70 1999-11-30T00:00:00Z 439.50 1999-11-30T00:00:00Z 438.30 1999-11-30T00:00:00Z 436.90 1999-11-30T00:00:00Z 434.60 1999-11-30T00:00:00Z 431.90 1999-11-30T00:00:00Z 428.50 1999-11-30T00:00:00Z 425.90 1999-11-30T00:00:00Z 422.80 1999-11-30T00:00:00Z 421.20 1999-11-30T00:00:00Z 419.30 1999-11-30T00:00:00Z 418.10 1999-11-30T00:00:00Z 416.70 1999-11-30T00:00:00Z 415.20 1999-11-30T00:00:00Z 412.80 1999-11-30T00:00:00Z 410.50 1999-11-30T00:00:00Z 408.30 1999-11-30T00:00:00Z 406.70 1999-11-30T00:00:00Z 404.40 1999-11-30T00:00:00Z 402.30 1999-11-30T00:00:00Z 395.50 1999-11-30T00:00:00Z 389.70 1999-11-30T00:00:00Z 386.90 1999-11-30T00:00:00Z 383.90 1999-11-30T00:00:00Z 380.90 1999-11-30T00:00:00Z 378.40 1999-11-30T00:00:00Z 376.70 1999-11-30T00:00:00Z 375.10 1999-11-30T00:00:00Z 373.80 1999-11-30T00:00:00Z 373.00 1999-11-30T00:00:00Z 371.70 1999-11-30T00:00:00Z 370.40 1999-11-30T00:00:00Z 369.20 1999-11-30T00:00:00Z 368.40 1999-11-30T00:00:00Z 367.90 1999-11-30T00:00:00Z 367.30 1999-11-30T00:00:00Z 366.30 1999-11-30T00:00:00Z 364.90 1999-11-30T00:00:00Z 363.20 1999-11-30T00:00:00Z 361.60 1999-11-30T00:00:00Z 358.50 1999-11-30T00:00:00Z 354.90 1999-11-30T00:00:00Z 352.40 1999-11-30T00:00:00Z 348.20 1999-11-30T00:00:00Z 345.00 1999-11-30T00:00:00Z 341.70 1999-11-30T00:00:00Z 338.30 1999-11-30T00:00:00Z 336.00 1999-11-30T00:00:00Z 332.70 1999-11-30T00:00:00Z 333.50 1999-11-30T00:00:00Z 334.40 1999-11-30T00:00:00Z 333.60 1999-11-30T00:00:00Z 332.30 1999-11-30T00:00:00Z 331.40 1999-11-30T00:00:00Z 330.10 1999-11-30T00:00:00Z 329.30 1999-11-30T00:00:00Z 327.00 1999-11-30T00:00:00Z 324.50 1999-11-30T00:00:00Z 323.40 1999-11-30T00:00:00Z 321.70 1999-11-30T00:00:00Z 320.00 1999-11-30T00:00:00Z 319.00 1999-11-30T00:00:00Z 317.50 1999-11-30T00:00:00Z 316.50 1999-11-30T00:00:00Z 314.20 1999-11-30T00:00:00Z 310.50 1999-11-30T00:00:00Z 306.40 1999-11-30T00:00:00Z 302.00 1999-11-30T00:00:00Z 300.40 1999-11-30T00:00:00Z 298.20 1999-11-30T00:00:00Z 296.10 1999-11-30T00:00:00Z 294.70 1999-11-30T00:00:00Z 292.60 1999-11-30T00:00:00Z 289.30 1999-11-30T00:00:00Z 287.00 1999-11-30T00:00:00Z 284.60 1999-11-30T00:00:00Z 283.50 1999-11-30T00:00:00Z 281.70 1999-11-30T00:00:00Z 280.60 1999-11-30T00:00:00Z 279.80 1999-11-30T00:00:00Z 277.00 1999-11-30T00:00:00Z 274.60 1999-11-30T00:00:00Z 275.30 1999-11-30T00:00:00Z 273.50 1999-11-30T00:00:00Z 272.20 1999-11-30T00:00:00Z 270.60 1999-11-30T00:00:00Z 269.80 1999-11-30T00:00:00Z 269.00 1999-11-30T00:00:00Z 266.90 1999-11-30T00:00:00Z 266.20 1999-11-30T00:00:00Z 265.40 1999-11-30T00:00:00Z 265.60 1999-11-30T00:00:00Z 265.80 1999-11-30T00:00:00Z 266.00 1999-11-30T00:00:00Z 266.20 1999-11-30T00:00:00Z 265.90 1999-11-30T00:00:00Z 265.40 1999-11-30T00:00:00Z 265.10 1999-11-30T00:00:00Z 264.80 1999-11-30T00:00:00Z 264.40 1999-11-30T00:00:00Z 264.10 1999-11-30T00:00:00Z 263.50 1999-11-30T00:00:00Z 263.20 1999-11-30T00:00:00Z 262.70 1999-11-30T00:00:00Z 262.40 1999-11-30T00:00:00Z 262.00 1999-11-30T00:00:00Z 261.40 1999-11-30T00:00:00Z 260.90 1999-11-30T00:00:00Z 260.30 1999-11-30T00:00:00Z 257.40 1999-11-30T00:00:00Z 254.00 1999-11-30T00:00:00Z 248.20 1999-11-30T00:00:00Z 244.00 1999-11-30T00:00:00Z 239.60 1999-11-30T00:00:00Z 240.10 1999-11-30T00:00:00Z 239.00 1999-11-30T00:00:00Z 238.30 1999-11-30T00:00:00Z 237.10 1999-11-30T00:00:00Z 236.30 1999-11-30T00:00:00Z 235.40 1999-11-30T00:00:00Z 234.80 1999-11-30T00:00:00Z 234.30 1999-11-30T00:00:00Z 231.90 1999-11-30T00:00:00Z 231.60 1999-11-30T00:00:00Z 229.80 1999-11-30T00:00:00Z 228.40 1999-11-30T00:00:00Z 226.90 1999-11-30T00:00:00Z 225.90 1999-11-30T00:00:00Z 223.40 1999-11-30T00:00:00Z 222.40 1999-11-30T00:00:00Z 221.30 1999-11-30T00:00:00Z 221.90 1999-11-30T00:00:00Z 222.50 1999-11-30T00:00:00Z 223.10 1999-11-30T00:00:00Z 223.60 1999-11-30T00:00:00Z 223.40 1999-11-30T00:00:00Z 225.30 1999-11-30T00:00:00Z 223.10 1999-11-30T00:00:00Z 222.90 1999-11-30T00:00:00Z 222.30 1999-11-30T00:00:00Z 221.50 1999-11-30T00:00:00Z 221.00 1999-11-30T00:00:00Z 219.00 1999-11-30T00:00:00Z 217.90 1999-11-30T00:00:00Z 216.70 1999-11-30T00:00:00Z 214.90 1999-11-30T00:00:00Z 213.60 1999-11-30T00:00:00Z 212.40 1999-11-30T00:00:00Z 210.30 1999-11-30T00:00:00Z 208.10 1999-11-30T00:00:00Z 207.00 1999-11-30T00:00:00Z 205.80 1999-11-30T00:00:00Z 205.60 1999-11-30T00:00:00Z 205.40 1999-11-30T00:00:00Z 205.10 1999-11-30T00:00:00Z 204.80 1999-11-30T00:00:00Z 204.10 1999-11-30T00:00:00Z 203.50 1999-11-30T00:00:00Z 203.10 1999-11-30T00:00:00Z 202.80 1999-11-30T00:00:00Z 201.90 1999-11-30T00:00:00Z 201.20 1999-11-30T00:00:00Z 200.10 1999-11-30T00:00:00Z 199.20 1999-11-30T00:00:00Z 198.60 1999-11-30T00:00:00Z 197.90 1999-11-30T00:00:00Z 197.20 1999-11-30T00:00:00Z 196.70 1999-11-30T00:00:00Z 196.20 1999-11-30T00:00:00Z 195.80 1999-11-30T00:00:00Z 194.90 1999-11-30T00:00:00Z 194.20 1999-11-30T00:00:00Z 193.50 1999-11-30T00:00:00Z 194.00 1999-11-30T00:00:00Z 194.50 1999-11-30T00:00:00Z 194.40 1999-11-30T00:00:00Z 194.30 1999-11-30T00:00:00Z 194.30 1999-11-30T00:00:00Z 194.40 1999-11-30T00:00:00Z 193.50 1999-11-30T00:00:00Z 193.70 1999-11-30T00:00:00Z 192.90 1999-11-30T00:00:00Z 192.40 1999-11-30T00:00:00Z 192.40 1999-11-30T00:00:00Z 192.50 1999-11-30T00:00:00Z 192.60 1999-11-30T00:00:00Z 192.10 1999-11-30T00:00:00Z 192.30 1999-11-30T00:00:00Z 192.50 1999-11-30T00:00:00Z 192.30 1999-11-30T00:00:00Z 192.10 1999-11-30T00:00:00Z 192.20 1999-11-30T00:00:00Z 192.40 1999-11-30T00:00:00Z 192.50 1999-11-30T00:00:00Z 192.50 1999-11-30T00:00:00Z 193.20 1999-11-30T00:00:00Z 193.60 1999-11-30T00:00:00Z 193.50 1999-11-30T00:00:00Z 193.30 1999-11-30T00:00:00Z 193.50 1999-11-30T00:00:00Z 193.80 1999-11-30T00:00:00Z 194.10 1999-11-30T00:00:00Z 193.40 1999-11-30T00:00:00Z 192.70 1999-11-30T00:00:00Z 192.20 1999-11-30T00:00:00Z 191.00 1999-11-30T00:00:00Z 189.70 1999-11-30T00:00:00Z 188.70 1999-11-30T00:00:00Z 187.30 1999-11-30T00:00:00Z 186.10 1999-11-30T00:00:00Z 185.10 1999-11-30T00:00:00Z 183.80 1999-11-30T00:00:00Z 182.90 1999-11-30T00:00:00Z 181.90 1999-11-30T00:00:00Z 181.00 1999-11-30T00:00:00Z 180.00 1999-11-30T00:00:00Z 179.30 1999-11-30T00:00:00Z 179.00 1999-11-30T00:00:00Z 178.60 1999-11-30T00:00:00Z 178.30 1999-11-30T00:00:00Z 178.00 1999-11-30T00:00:00Z 177.70 1999-11-30T00:00:00Z 177.40 1999-11-30T00:00:00Z 177.00 1999-11-30T00:00:00Z 176.50 1999-11-30T00:00:00Z 176.10 1999-11-30T00:00:00Z 175.80 1999-11-30T00:00:00Z 175.50 1999-11-30T00:00:00Z 175.20 1999-11-30T00:00:00Z 173.40 1999-11-30T00:00:00Z 171.00 1999-11-30T00:00:00Z 170.90 1999-11-30T00:00:00Z 170.86 1999-11-30T00:00:00Z 170.75 1999-11-30T00:00:00Z 170.62 1999-11-30T00:00:00Z 170.48 1999-11-30T00:00:00Z 169.95 1999-11-30T00:00:00Z 169.35 1999-11-30T00:00:00Z 168.94 1999-11-30T00:00:00Z 168.30 1999-11-30T00:00:00Z 167.66 1999-11-30T00:00:00Z 166.70 1999-11-30T00:00:00Z 166.02 1999-11-30T00:00:00Z 164.96 1999-11-30T00:00:00Z 163.87 1999-11-30T00:00:00Z 162.16 1999-11-30T00:00:00Z 159.61 1999-11-30T00:00:00Z 157.98 1999-11-30T00:00:00Z 155.55 1999-11-30T00:00:00Z 154.39 1999-11-30T00:00:00Z 153.26 1999-11-30T00:00:00Z 152.14 1999-11-30T00:00:00Z 151.02 1999-11-30T00:00:00Z 149.02 1999-11-30T00:00:00Z 147.63 1999-11-30T00:00:00Z 145.50 1999-11-30T00:00:00Z 143.39 1999-11-30T00:00:00Z 142.39 1999-11-30T00:00:00Z 141.37 1999-11-30T00:00:00Z 139.87 1999-11-30T00:00:00Z 138.44 1999-11-30T00:00:00Z 137.06 1999-11-30T00:00:00Z 137.24 1999-11-30T00:00:00Z 136.37 1999-11-30T00:00:00Z 135.83 1999-11-30T00:00:00Z 135.21 1999-11-30T00:00:00Z 134.76 1999-11-30T00:00:00Z 134.27 1999-11-30T00:00:00Z 133.57 1999-11-30T00:00:00Z 132.87 1999-11-30T00:00:00Z 132.16 1999-11-30T00:00:00Z 130.87 1999-11-30T00:00:00Z 129.62 1999-11-30T00:00:00Z 128.82 1999-11-30T00:00:00Z 128.00 1999-11-30T00:00:00Z 126.43 1999-11-30T00:00:00Z 124.16 1999-11-30T00:00:00Z 122.60 1999-11-30T00:00:00Z 122.96 1999-11-30T00:00:00Z 123.32 1999-11-30T00:00:00Z 123.69 1999-11-30T00:00:00Z 124.23 1999-11-30T00:00:00Z 123.06 1999-11-30T00:00:00Z 121.90 1999-11-30T00:00:00Z 121.11 1999-11-30T00:00:00Z 119.95 1999-11-30T00:00:00Z 117.56 1999-11-30T00:00:00Z 115.23 1999-11-30T00:00:00Z 112.69 1999-11-30T00:00:00Z 110.10 1999-11-30T00:00:00Z 105.31 1999-11-30T00:00:00Z 105.98 1999-11-30T00:00:00Z 105.13 1999-11-30T00:00:00Z 104.30 1999-11-30T00:00:00Z 103.74 1999-11-30T00:00:00Z 103.18 1999-11-30T00:00:00Z 102.18 1999-11-30T00:00:00Z 101.78 1999-11-30T00:00:00Z 101.18 1999-11-30T00:00:00Z 100.59 1999-11-30T00:00:00Z 100.48 1999-11-30T00:00:00Z 100.05 1999-11-30T00:00:00Z 99.60 1999-11-30T00:00:00Z 98.93 1999-11-30T00:00:00Z 98.48 1999-11-30T00:00:00Z 95.87 1999-11-30T00:00:00Z 95.10 1999-11-30T00:00:00Z 94.33 1999-11-30T00:00:00Z 93.55 1999-11-30T00:00:00Z 93.06 1999-11-30T00:00:00Z 92.58 1999-11-30T00:00:00Z 91.00 1999-11-30T00:00:00Z 89.46 1999-11-30T00:00:00Z 88.37 1999-11-30T00:00:00Z 86.74 1999-11-30T00:00:00Z 85.70 1999-11-30T00:00:00Z 85.84 1999-11-30T00:00:00Z 84.40 1999-11-30T00:00:00Z 83.44 1999-11-30T00:00:00Z 82.52 1999-11-30T00:00:00Z 81.46 1999-11-30T00:00:00Z 80.75 1999-11-30T00:00:00Z 80.00 1999-11-30T00:00:00Z 79.27 1999-11-30T00:00:00Z 79.52 1999-11-30T00:00:00Z 78.75 1999-11-30T00:00:00Z 78.01 1999-11-30T00:00:00Z 76.95 1999-11-30T00:00:00Z 75.95 1999-11-30T00:00:00Z 74.99 1999-11-30T00:00:00Z 73.18 1999-11-30T00:00:00Z 72.09 1999-11-30T00:00:00Z 70.88 1999-11-30T00:00:00Z 70.13 1999-11-30T00:00:00Z 70.95 1999-11-30T00:00:00Z 71.69 1999-11-30T00:00:00Z 72.13 1999-11-30T00:00:00Z 72.47 1999-11-30T00:00:00Z 72.88 1999-11-30T00:00:00Z 73.11 1999-11-30T00:00:00Z 73.45 1999-11-30T00:00:00Z 73.95 1999-11-30T00:00:00Z 74.30 1999-11-30T00:00:00Z 74.90 1999-11-30T00:00:00Z 74.72 1999-11-30T00:00:00Z 74.54 1999-11-30T00:00:00Z 74.37 1999-11-30T00:00:00Z 75.19 1999-11-30T00:00:00Z 75.98 1999-11-30T00:00:00Z 76.42 1999-11-30T00:00:00Z 77.16 1999-11-30T00:00:00Z 78.13 1999-11-30T00:00:00Z 78.56 1999-11-30T00:00:00Z 79.00 1999-11-30T00:00:00Z 79.32 1999-11-30T00:00:00Z 80.43 1999-11-30T00:00:00Z 80.45 1999-11-30T00:00:00Z 80.49 1999-11-30T00:00:00Z 81.02 1999-11-30T00:00:00Z 81.76 1999-11-30T00:00:00Z 82.21 1999-11-30T00:00:00Z 82.83 1999-11-30T00:00:00Z 83.37 1999-11-30T00:00:00Z 83.97 1999-11-30T00:00:00Z 84.80 1999-11-30T00:00:00Z 85.00 1999-11-30T00:00:00Z 85.24 1999-11-30T00:00:00Z 85.45 1999-11-30T00:00:00Z 85.73 1999-11-30T00:00:00Z 86.17 1999-11-30T00:00:00Z 86.65 1999-11-30T00:00:00Z 87.34 1999-11-30T00:00:00Z 87.63 1999-11-30T00:00:00Z 87.89 1999-11-30T00:00:00Z 88.17 1999-11-30T00:00:00Z 88.35 1999-11-30T00:00:00Z 88.61 1999-11-30T00:00:00Z 88.85 1999-11-30T00:00:00Z 89.09 1999-11-30T00:00:00Z 89.48 1999-11-30T00:00:00Z 89.88 1999-11-30T00:00:00Z 90.50 1999-11-30T00:00:00Z 90.88 1999-11-30T00:00:00Z 91.19 1999-11-30T00:00:00Z 91.31 1999-11-30T00:00:00Z 91.42 1999-11-30T00:00:00Z 91.57 1999-11-30T00:00:00Z 91.68 1999-11-30T00:00:00Z 91.82 1999-11-30T00:00:00Z 91.91 1999-11-30T00:00:00Z 91.98 1999-11-30T00:00:00Z 91.98 1999-11-30T00:00:00Z 91.98 1999-11-30T00:00:00Z 92.10 1999-11-30T00:00:00Z 92.27 1999-11-30T00:00:00Z 92.51 1999-11-30T00:00:00Z 92.72 1999-11-30T00:00:00Z 93.05 1999-11-30T00:00:00Z 93.38 1999-11-30T00:00:00Z 93.61 1999-11-30T00:00:00Z 93.92 1999-11-30T00:00:00Z 94.20 1999-11-30T00:00:00Z 94.41 1999-11-30T00:00:00Z 94.41 1999-11-30T00:00:00Z 94.41 1999-11-30T00:00:00Z 94.66 1999-11-30T00:00:00Z 94.84 1999-11-30T00:00:00Z 95.45 1999-11-30T00:00:00Z 95.92 1999-11-30T00:00:00Z 96.69 1999-11-30T00:00:00Z 97.38 1999-11-30T00:00:00Z 97.79 1999-11-30T00:00:00Z 97.89 1999-11-30T00:00:00Z