www.cicloide.com 12031 www.cicloide.com 12031 122.20 2013-01-27T08:06:11Z 122.20 2013-01-27T08:06:27Z 122.20 2013-01-27T08:06:44Z 122.20 2013-01-27T08:06:51Z 122.20 2013-01-27T08:06:55Z 122.70 2013-01-27T08:06:58Z 122.70 2013-01-27T08:07:02Z 122.70 2013-01-27T08:07:09Z 123.20 2013-01-27T08:07:10Z 123.70 2013-01-27T08:07:21Z 125.10 2013-01-27T08:07:33Z 126.10 2013-01-27T08:07:42Z 127.00 2013-01-27T08:07:52Z 128.00 2013-01-27T08:08:03Z 128.50 2013-01-27T08:08:11Z 128.90 2013-01-27T08:08:20Z 128.90 2013-01-27T08:08:27Z 130.40 2013-01-27T08:08:34Z 131.40 2013-01-27T08:08:41Z 132.30 2013-01-27T08:08:46Z 133.30 2013-01-27T08:08:53Z 133.80 2013-01-27T08:09:04Z 135.20 2013-01-27T08:09:14Z 136.60 2013-01-27T08:09:26Z 139.10 2013-01-27T08:09:35Z 140.00 2013-01-27T08:09:44Z 141.40 2013-01-27T08:09:54Z 142.90 2013-01-27T08:10:05Z 144.30 2013-01-27T08:10:13Z 146.30 2013-01-27T08:10:24Z 147.70 2013-01-27T08:10:34Z 149.10 2013-01-27T08:10:46Z 151.10 2013-01-27T08:11:00Z 152.50 2013-01-27T08:11:09Z 154.40 2013-01-27T08:11:21Z 156.80 2013-01-27T08:11:32Z 159.20 2013-01-27T08:11:46Z 161.60 2013-01-27T08:11:58Z 163.10 2013-01-27T08:12:08Z 165.00 2013-01-27T08:12:19Z 166.40 2013-01-27T08:12:26Z 167.40 2013-01-27T08:12:34Z 168.90 2013-01-27T08:12:43Z 170.80 2013-01-27T08:12:52Z 172.70 2013-01-27T08:13:02Z 175.10 2013-01-27T08:13:16Z 177.00 2013-01-27T08:13:25Z 178.50 2013-01-27T08:13:35Z 179.40 2013-01-27T08:13:42Z 179.90 2013-01-27T08:13:49Z 180.90 2013-01-27T08:14:00Z 181.40 2013-01-27T08:14:10Z 183.30 2013-01-27T08:14:19Z 185.20 2013-01-27T08:14:26Z 187.60 2013-01-27T08:14:36Z 189.50 2013-01-27T08:14:43Z 191.40 2013-01-27T08:14:54Z 191.90 2013-01-27T08:14:54Z 193.40 2013-01-27T08:15:01Z 194.30 2013-01-27T08:15:02Z 196.20 2013-01-27T08:15:11Z 197.70 2013-01-27T08:15:20Z 199.60 2013-01-27T08:15:27Z 200.60 2013-01-27T08:15:34Z 201.10 2013-01-27T08:15:41Z 202.00 2013-01-27T08:15:48Z 203.50 2013-01-27T08:15:56Z 204.90 2013-01-27T08:16:05Z 206.30 2013-01-27T08:16:12Z 207.30 2013-01-27T08:16:21Z 208.70 2013-01-27T08:16:28Z 210.70 2013-01-27T08:16:38Z 211.60 2013-01-27T08:16:47Z 212.60 2013-01-27T08:16:57Z 214.00 2013-01-27T08:17:08Z 213.60 2013-01-27T08:17:15Z 212.10 2013-01-27T08:17:20Z 211.10 2013-01-27T08:17:22Z 209.20 2013-01-27T08:17:27Z 208.70 2013-01-27T08:17:27Z 204.40 2013-01-27T08:17:34Z 203.90 2013-01-27T08:17:34Z 201.50 2013-01-27T08:17:39Z 198.20 2013-01-27T08:17:43Z 196.20 2013-01-27T08:17:46Z 195.30 2013-01-27T08:17:48Z 194.30 2013-01-27T08:17:48Z 191.90 2013-01-27T08:17:53Z 191.00 2013-01-27T08:17:53Z 190.00 2013-01-27T08:17:55Z 189.00 2013-01-27T08:17:58Z 187.60 2013-01-27T08:18:02Z 187.10 2013-01-27T08:18:04Z 183.80 2013-01-27T08:18:11Z 179.40 2013-01-27T08:18:16Z 178.00 2013-01-27T08:18:21Z 177.50 2013-01-27T08:18:26Z 177.50 2013-01-27T08:18:28Z 174.60 2013-01-27T08:18:33Z 174.60 2013-01-27T08:18:35Z 171.70 2013-01-27T08:18:38Z 170.80 2013-01-27T08:18:40Z 170.30 2013-01-27T08:18:47Z 167.90 2013-01-27T08:18:54Z 165.00 2013-01-27T08:18:59Z 163.10 2013-01-27T08:19:01Z 161.60 2013-01-27T08:19:05Z 161.60 2013-01-27T08:19:06Z 161.20 2013-01-27T08:19:10Z 160.20 2013-01-27T08:19:13Z 159.20 2013-01-27T08:19:15Z 156.80 2013-01-27T08:19:20Z 155.40 2013-01-27T08:19:22Z 152.50 2013-01-27T08:19:29Z 152.50 2013-01-27T08:19:29Z 152.00 2013-01-27T08:19:34Z 152.50 2013-01-27T08:19:38Z 152.50 2013-01-27T08:19:50Z 152.50 2013-01-27T08:19:59Z 152.50 2013-01-27T08:20:07Z 153.00 2013-01-27T08:20:12Z 153.50 2013-01-27T08:20:18Z 154.40 2013-01-27T08:20:25Z 155.90 2013-01-27T08:20:33Z 156.40 2013-01-27T08:20:42Z 156.80 2013-01-27T08:20:49Z 157.80 2013-01-27T08:20:58Z 157.30 2013-01-27T08:21:05Z 156.40 2013-01-27T08:21:12Z 155.90 2013-01-27T08:21:13Z 155.90 2013-01-27T08:21:19Z 158.30 2013-01-27T08:21:29Z 158.30 2013-01-27T08:21:33Z 159.20 2013-01-27T08:21:38Z 161.20 2013-01-27T08:21:47Z 163.10 2013-01-27T08:21:55Z 163.10 2013-01-27T08:21:59Z 163.60 2013-01-27T08:22:09Z 164.50 2013-01-27T08:22:18Z 166.90 2013-01-27T08:22:25Z 168.40 2013-01-27T08:22:34Z 169.30 2013-01-27T08:22:42Z 170.30 2013-01-27T08:22:49Z 170.80 2013-01-27T08:23:00Z 171.70 2013-01-27T08:23:08Z 172.70 2013-01-27T08:23:19Z 174.10 2013-01-27T08:23:29Z 175.10 2013-01-27T08:23:36Z 175.10 2013-01-27T08:23:45Z 177.00 2013-01-27T08:23:55Z 177.00 2013-01-27T08:24:02Z 177.00 2013-01-27T08:24:08Z 177.00 2013-01-27T08:24:13Z 177.00 2013-01-27T08:24:22Z 177.50 2013-01-27T08:24:30Z 178.50 2013-01-27T08:24:37Z 179.40 2013-01-27T08:24:46Z 181.40 2013-01-27T08:24:53Z 182.30 2013-01-27T08:24:56Z 182.80 2013-01-27T08:25:03Z 183.30 2013-01-27T08:25:10Z 183.80 2013-01-27T08:25:17Z 186.10 2013-01-27T08:25:26Z 188.60 2013-01-27T08:25:35Z 189.00 2013-01-27T08:25:42Z 188.60 2013-01-27T08:25:49Z 189.50 2013-01-27T08:25:54Z 190.00 2013-01-27T08:25:57Z 191.90 2013-01-27T08:26:06Z 192.40 2013-01-27T08:26:11Z 192.90 2013-01-27T08:26:15Z 194.30 2013-01-27T08:26:22Z 195.30 2013-01-27T08:26:27Z 194.80 2013-01-27T08:26:34Z 194.80 2013-01-27T08:26:39Z 195.80 2013-01-27T08:26:48Z 195.80 2013-01-27T08:26:50Z 196.70 2013-01-27T08:26:57Z 197.70 2013-01-27T08:27:05Z 196.70 2013-01-27T08:27:12Z 197.20 2013-01-27T08:27:16Z 198.60 2013-01-27T08:27:24Z 200.60 2013-01-27T08:27:33Z 200.60 2013-01-27T08:27:40Z 201.50 2013-01-27T08:27:47Z 201.50 2013-01-27T08:27:49Z 202.50 2013-01-27T08:27:58Z 204.90 2013-01-27T08:28:08Z 206.80 2013-01-27T08:28:15Z 208.30 2013-01-27T08:28:24Z 207.30 2013-01-27T08:28:32Z 206.30 2013-01-27T08:28:38Z 205.90 2013-01-27T08:28:43Z 205.90 2013-01-27T08:28:50Z 207.30 2013-01-27T08:29:00Z 209.20 2013-01-27T08:29:07Z 210.20 2013-01-27T08:29:11Z 213.10 2013-01-27T08:29:21Z 215.00 2013-01-27T08:29:30Z 215.90 2013-01-27T08:29:40Z 216.40 2013-01-27T08:29:42Z 216.40 2013-01-27T08:29:47Z 217.40 2013-01-27T08:29:54Z 216.90 2013-01-27T08:30:01Z 216.40 2013-01-27T08:30:08Z 216.40 2013-01-27T08:30:13Z 217.40 2013-01-27T08:30:17Z 219.80 2013-01-27T08:30:24Z 220.80 2013-01-27T08:30:34Z 221.70 2013-01-27T08:30:41Z 223.60 2013-01-27T08:30:50Z 225.60 2013-01-27T08:30:57Z 227.50 2013-01-27T08:31:04Z 228.90 2013-01-27T08:31:13Z 228.90 2013-01-27T08:31:16Z 230.90 2013-01-27T08:31:25Z 231.30 2013-01-27T08:31:27Z 232.30 2013-01-27T08:31:35Z 233.30 2013-01-27T08:31:39Z 235.20 2013-01-27T08:31:46Z 235.70 2013-01-27T08:31:54Z 236.10 2013-01-27T08:31:56Z 238.10 2013-01-27T08:32:05Z 238.50 2013-01-27T08:32:10Z 239.50 2013-01-27T08:32:19Z 240.50 2013-01-27T08:32:26Z 240.90 2013-01-27T08:32:29Z 241.40 2013-01-27T08:32:33Z 243.40 2013-01-27T08:32:42Z 245.30 2013-01-27T08:32:47Z 245.30 2013-01-27T08:32:50Z 245.80 2013-01-27T08:32:59Z 247.20 2013-01-27T08:33:09Z 249.10 2013-01-27T08:33:16Z 250.10 2013-01-27T08:33:22Z 250.60 2013-01-27T08:33:25Z 252.00 2013-01-27T08:33:36Z 253.90 2013-01-27T08:33:44Z 254.40 2013-01-27T08:33:53Z 255.90 2013-01-27T08:34:02Z 255.90 2013-01-27T08:34:10Z 255.40 2013-01-27T08:34:17Z 255.90 2013-01-27T08:34:24Z 256.30 2013-01-27T08:34:33Z 256.80 2013-01-27T08:34:42Z 258.70 2013-01-27T08:34:49Z 260.20 2013-01-27T08:34:57Z 261.10 2013-01-27T08:35:06Z 262.60 2013-01-27T08:35:15Z 263.50 2013-01-27T08:35:22Z 264.50 2013-01-27T08:35:30Z 265.50 2013-01-27T08:35:39Z 266.40 2013-01-27T08:35:46Z 267.40 2013-01-27T08:35:53Z 267.40 2013-01-27T08:35:53Z 266.40 2013-01-27T08:36:02Z 265.90 2013-01-27T08:36:09Z 265.50 2013-01-27T08:36:14Z 265.90 2013-01-27T08:36:21Z 267.40 2013-01-27T08:36:28Z 267.40 2013-01-27T08:36:28Z 267.90 2013-01-27T08:36:37Z 266.90 2013-01-27T08:36:45Z 267.40 2013-01-27T08:36:52Z 267.90 2013-01-27T08:36:54Z 268.80 2013-01-27T08:37:01Z 270.30 2013-01-27T08:37:08Z 271.20 2013-01-27T08:37:15Z 272.70 2013-01-27T08:37:22Z 273.60 2013-01-27T08:37:31Z 275.60 2013-01-27T08:37:41Z 278.00 2013-01-27T08:37:48Z 278.40 2013-01-27T08:37:55Z 280.40 2013-01-27T08:38:04Z 281.30 2013-01-27T08:38:14Z 282.30 2013-01-27T08:38:21Z 283.20 2013-01-27T08:38:30Z 284.20 2013-01-27T08:38:37Z 285.20 2013-01-27T08:38:46Z 286.10 2013-01-27T08:38:53Z 288.00 2013-01-27T08:39:01Z 290.00 2013-01-27T08:39:10Z 291.40 2013-01-27T08:39:15Z 292.40 2013-01-27T08:39:26Z 293.80 2013-01-27T08:39:33Z 296.20 2013-01-27T08:39:43Z 298.10 2013-01-27T08:39:54Z 299.10 2013-01-27T08:40:00Z 300.10 2013-01-27T08:40:09Z 302.00 2013-01-27T08:40:16Z 303.90 2013-01-27T08:40:25Z 306.30 2013-01-27T08:40:32Z 307.30 2013-01-27T08:40:37Z 309.20 2013-01-27T08:40:49Z 310.20 2013-01-27T08:40:56Z 312.10 2013-01-27T08:41:05Z 313.00 2013-01-27T08:41:12Z 314.00 2013-01-27T08:41:19Z 314.00 2013-01-27T08:41:19Z 315.00 2013-01-27T08:41:22Z 316.40 2013-01-27T08:41:29Z 317.90 2013-01-27T08:41:38Z 320.30 2013-01-27T08:41:48Z 320.30 2013-01-27T08:41:50Z 321.70 2013-01-27T08:41:59Z 322.20 2013-01-27T08:42:06Z 322.70 2013-01-27T08:42:13Z 324.10 2013-01-27T08:42:23Z 325.10 2013-01-27T08:42:32Z 326.50 2013-01-27T08:42:41Z 327.50 2013-01-27T08:42:44Z 328.00 2013-01-27T08:42:48Z 329.40 2013-01-27T08:42:55Z 328.90 2013-01-27T08:43:03Z 327.00 2013-01-27T08:43:07Z 326.50 2013-01-27T08:43:10Z 326.00 2013-01-27T08:43:14Z 325.50 2013-01-27T08:43:19Z 325.50 2013-01-27T08:43:21Z 326.50 2013-01-27T08:43:28Z 327.00 2013-01-27T08:43:35Z 328.00 2013-01-27T08:43:40Z 328.40 2013-01-27T08:43:42Z 328.90 2013-01-27T08:43:49Z 328.90 2013-01-27T08:43:57Z 329.90 2013-01-27T08:44:04Z 329.90 2013-01-27T08:44:08Z 331.30 2013-01-27T08:44:15Z 332.80 2013-01-27T08:44:25Z 335.20 2013-01-27T08:44:34Z 336.10 2013-01-27T08:44:43Z 337.60 2013-01-27T08:44:53Z 337.60 2013-01-27T08:45:05Z 338.50 2013-01-27T08:45:12Z 340.40 2013-01-27T08:45:23Z 340.40 2013-01-27T08:45:31Z 340.90 2013-01-27T08:45:40Z 342.90 2013-01-27T08:45:49Z 344.30 2013-01-27T08:45:58Z 346.20 2013-01-27T08:46:05Z 346.70 2013-01-27T08:46:13Z 347.60 2013-01-27T08:46:20Z 349.10 2013-01-27T08:46:29Z 350.10 2013-01-27T08:46:36Z 351.00 2013-01-27T08:46:45Z 352.50 2013-01-27T08:46:53Z 353.40 2013-01-27T08:47:00Z 353.40 2013-01-27T08:47:04Z 353.90 2013-01-27T08:47:09Z 355.80 2013-01-27T08:47:18Z 357.30 2013-01-27T08:47:25Z 358.20 2013-01-27T08:47:33Z 359.70 2013-01-27T08:47:40Z 361.60 2013-01-27T08:47:47Z 362.50 2013-01-27T08:47:49Z 363.50 2013-01-27T08:47:56Z 365.40 2013-01-27T08:48:05Z 366.40 2013-01-27T08:48:12Z 367.40 2013-01-27T08:48:17Z 369.30 2013-01-27T08:48:26Z 370.20 2013-01-27T08:48:34Z 371.20 2013-01-27T08:48:41Z 372.20 2013-01-27T08:48:45Z 373.60 2013-01-27T08:48:53Z 374.60 2013-01-27T08:49:02Z 376.00 2013-01-27T08:49:13Z 376.50 2013-01-27T08:49:21Z 377.00 2013-01-27T08:49:30Z 377.50 2013-01-27T08:49:35Z 377.50 2013-01-27T08:49:42Z 377.00 2013-01-27T08:49:47Z 377.50 2013-01-27T08:49:54Z 377.90 2013-01-27T08:50:03Z 378.40 2013-01-27T08:50:12Z 378.90 2013-01-27T08:50:22Z 380.30 2013-01-27T08:50:31Z 381.30 2013-01-27T08:50:40Z 383.20 2013-01-27T08:50:50Z 385.10 2013-01-27T08:50:57Z 386.60 2013-01-27T08:51:02Z 388.00 2013-01-27T08:51:09Z 388.00 2013-01-27T08:51:11Z 388.50 2013-01-27T08:51:20Z 389.50 2013-01-27T08:51:29Z 390.90 2013-01-27T08:51:41Z 391.90 2013-01-27T08:51:48Z 392.80 2013-01-27T08:51:56Z 393.80 2013-01-27T08:52:02Z 394.80 2013-01-27T08:52:10Z 396.20 2013-01-27T08:52:17Z 396.20 2013-01-27T08:52:19Z 396.70 2013-01-27T08:52:28Z 396.70 2013-01-27T08:52:31Z 396.20 2013-01-27T08:52:38Z 396.70 2013-01-27T08:52:47Z 397.20 2013-01-27T08:52:57Z 398.60 2013-01-27T08:53:06Z 397.60 2013-01-27T08:53:13Z 397.20 2013-01-27T08:53:18Z 397.20 2013-01-27T08:53:25Z 398.10 2013-01-27T08:53:34Z 399.10 2013-01-27T08:53:41Z 398.60 2013-01-27T08:53:50Z 397.60 2013-01-27T08:53:58Z 397.60 2013-01-27T08:54:02Z 397.20 2013-01-27T08:54:21Z 397.60 2013-01-27T08:54:35Z 397.60 2013-01-27T08:54:47Z 397.60 2013-01-27T08:55:10Z 397.20 2013-01-27T08:55:29Z 397.20 2013-01-27T08:55:46Z 397.20 2013-01-27T08:56:02Z 397.20 2013-01-27T08:56:16Z 397.20 2013-01-27T08:56:32Z 397.20 2013-01-27T08:56:51Z 397.20 2013-01-27T08:57:13Z 397.20 2013-01-27T08:57:27Z 396.70 2013-01-27T08:57:45Z 397.20 2013-01-27T08:58:02Z 396.70 2013-01-27T08:58:09Z 395.20 2013-01-27T08:58:16Z 393.80 2013-01-27T08:58:21Z 390.90 2013-01-27T08:58:25Z 389.50 2013-01-27T08:58:27Z 386.10 2013-01-27T08:58:32Z 383.70 2013-01-27T08:58:39Z 380.80 2013-01-27T08:58:44Z 378.40 2013-01-27T08:58:49Z 374.60 2013-01-27T08:58:56Z 371.70 2013-01-27T08:59:00Z 370.70 2013-01-27T08:59:01Z 367.40 2013-01-27T08:59:05Z 365.40 2013-01-27T08:59:08Z 364.50 2013-01-27T08:59:10Z 364.00 2013-01-27T08:59:12Z 363.00 2013-01-27T08:59:12Z 360.60 2013-01-27T08:59:17Z 356.30 2013-01-27T08:59:24Z 358.20 2013-01-27T08:59:29Z 359.70 2013-01-27T08:59:36Z 362.10 2013-01-27T08:59:43Z 364.50 2013-01-27T08:59:54Z 366.40 2013-01-27T09:00:02Z 368.30 2013-01-27T09:00:08Z 371.20 2013-01-27T09:00:16Z 373.10 2013-01-27T09:00:25Z 374.60 2013-01-27T09:00:34Z 375.50 2013-01-27T09:00:44Z 377.00 2013-01-27T09:00:51Z 377.90 2013-01-27T09:01:02Z 379.90 2013-01-27T09:01:10Z 382.30 2013-01-27T09:01:19Z 384.20 2013-01-27T09:01:28Z 386.10 2013-01-27T09:01:38Z 387.50 2013-01-27T09:01:45Z 389.50 2013-01-27T09:01:54Z 390.40 2013-01-27T09:02:04Z 391.40 2013-01-27T09:02:13Z 392.80 2013-01-27T09:02:22Z 393.80 2013-01-27T09:02:30Z 394.80 2013-01-27T09:02:37Z 395.70 2013-01-27T09:02:46Z 396.70 2013-01-27T09:02:55Z 397.60 2013-01-27T09:03:02Z 398.10 2013-01-27T09:03:11Z 398.60 2013-01-27T09:03:19Z 399.60 2013-01-27T09:03:28Z 400.50 2013-01-27T09:03:35Z 401.50 2013-01-27T09:03:45Z 403.40 2013-01-27T09:03:56Z 404.40 2013-01-27T09:04:03Z 405.80 2013-01-27T09:04:13Z 406.30 2013-01-27T09:04:22Z 406.80 2013-01-27T09:04:27Z 406.80 2013-01-27T09:04:36Z 406.30 2013-01-27T09:04:52Z 406.30 2013-01-27T09:05:06Z 406.30 2013-01-27T09:05:19Z 405.80 2013-01-27T09:05:37Z 405.80 2013-01-27T09:05:54Z 405.80 2013-01-27T09:06:08Z 405.80 2013-01-27T09:06:22Z 405.80 2013-01-27T09:06:34Z 405.80 2013-01-27T09:06:50Z 405.80 2013-01-27T09:06:59Z 405.30 2013-01-27T09:07:11Z 405.80 2013-01-27T09:07:27Z 405.80 2013-01-27T09:07:41Z 405.80 2013-01-27T09:07:53Z 405.80 2013-01-27T09:08:07Z 405.30 2013-01-27T09:08:24Z 405.30 2013-01-27T09:08:36Z 405.30 2013-01-27T09:08:47Z 405.30 2013-01-27T09:08:48Z 403.90 2013-01-27T09:08:55Z 402.50 2013-01-27T09:08:59Z 401.50 2013-01-27T09:09:06Z 400.50 2013-01-27T09:09:11Z 399.10 2013-01-27T09:09:20Z 398.10 2013-01-27T09:09:25Z 397.60 2013-01-27T09:09:27Z 396.20 2013-01-27T09:09:30Z 393.80 2013-01-27T09:09:37Z 392.40 2013-01-27T09:09:42Z 392.40 2013-01-27T09:09:46Z 392.40 2013-01-27T09:09:48Z 392.80 2013-01-27T09:09:55Z 391.40 2013-01-27T09:10:02Z 390.00 2013-01-27T09:10:03Z 387.10 2013-01-27T09:10:09Z 385.10 2013-01-27T09:10:12Z 384.20 2013-01-27T09:10:16Z 382.70 2013-01-27T09:10:17Z 380.80 2013-01-27T09:10:19Z 377.50 2013-01-27T09:10:24Z 374.60 2013-01-27T09:10:28Z 374.10 2013-01-27T09:10:31Z 374.60 2013-01-27T09:10:33Z 376.00 2013-01-27T09:10:42Z 377.90 2013-01-27T09:10:49Z 378.90 2013-01-27T09:10:56Z 379.90 2013-01-27T09:11:06Z 380.30 2013-01-27T09:11:13Z 382.30 2013-01-27T09:11:20Z 384.70 2013-01-27T09:11:29Z 387.10 2013-01-27T09:11:36Z 387.50 2013-01-27T09:11:44Z 389.50 2013-01-27T09:11:55Z 391.40 2013-01-27T09:12:04Z 392.80 2013-01-27T09:12:12Z 394.30 2013-01-27T09:12:21Z 394.30 2013-01-27T09:12:28Z 395.20 2013-01-27T09:12:37Z 396.70 2013-01-27T09:12:42Z 397.60 2013-01-27T09:12:51Z 398.10 2013-01-27T09:12:59Z 399.60 2013-01-27T09:13:08Z 401.50 2013-01-27T09:13:17Z 403.40 2013-01-27T09:13:25Z 404.90 2013-01-27T09:13:32Z 407.30 2013-01-27T09:13:41Z 410.10 2013-01-27T09:13:50Z 412.50 2013-01-27T09:13:59Z 413.00 2013-01-27T09:14:00Z 413.00 2013-01-27T09:14:02Z 415.00 2013-01-27T09:14:09Z 416.90 2013-01-27T09:14:19Z 417.80 2013-01-27T09:14:28Z 418.80 2013-01-27T09:14:37Z 420.20 2013-01-27T09:14:46Z 422.20 2013-01-27T09:14:56Z 423.60 2013-01-27T09:15:03Z 424.10 2013-01-27T09:15:08Z 425.00 2013-01-27T09:15:12Z 427.00 2013-01-27T09:15:20Z 427.40 2013-01-27T09:15:26Z 427.00 2013-01-27T09:15:33Z 427.40 2013-01-27T09:15:38Z 428.90 2013-01-27T09:15:47Z 429.90 2013-01-27T09:15:55Z 431.30 2013-01-27T09:16:02Z 431.80 2013-01-27T09:16:13Z 432.20 2013-01-27T09:16:16Z 433.70 2013-01-27T09:16:25Z 434.60 2013-01-27T09:16:32Z 436.60 2013-01-27T09:16:42Z 438.00 2013-01-27T09:16:49Z 440.40 2013-01-27T09:17:00Z 443.30 2013-01-27T09:17:12Z 445.20 2013-01-27T09:17:21Z 447.10 2013-01-27T09:17:29Z 448.60 2013-01-27T09:17:38Z 450.50 2013-01-27T09:17:45Z 451.50 2013-01-27T09:17:52Z 453.90 2013-01-27T09:18:01Z 455.30 2013-01-27T09:18:06Z 455.80 2013-01-27T09:18:09Z 457.70 2013-01-27T09:18:18Z 457.70 2013-01-27T09:18:18Z 458.20 2013-01-27T09:18:27Z 459.20 2013-01-27T09:18:36Z 460.60 2013-01-27T09:18:46Z 462.50 2013-01-27T09:18:55Z 463.50 2013-01-27T09:19:03Z 464.90 2013-01-27T09:19:14Z 465.90 2013-01-27T09:19:17Z 466.90 2013-01-27T09:19:23Z 467.30 2013-01-27T09:19:31Z 466.90 2013-01-27T09:19:38Z 467.30 2013-01-27T09:19:45Z 466.90 2013-01-27T09:19:52Z 465.90 2013-01-27T09:19:56Z 464.90 2013-01-27T09:20:01Z 464.50 2013-01-27T09:20:04Z 464.90 2013-01-27T09:20:11Z 466.90 2013-01-27T09:20:18Z 469.70 2013-01-27T09:20:29Z 471.20 2013-01-27T09:20:37Z 473.10 2013-01-27T09:20:44Z 476.00 2013-01-27T09:20:55Z 478.40 2013-01-27T09:21:05Z 479.80 2013-01-27T09:21:12Z 481.80 2013-01-27T09:21:21Z 482.20 2013-01-27T09:21:28Z 483.20 2013-01-27T09:21:37Z 484.60 2013-01-27T09:21:47Z 485.60 2013-01-27T09:21:52Z 486.10 2013-01-27T09:22:01Z 488.00 2013-01-27T09:22:10Z 490.40 2013-01-27T09:22:20Z 490.90 2013-01-27T09:22:22Z 491.40 2013-01-27T09:22:27Z 493.30 2013-01-27T09:22:36Z 495.20 2013-01-27T09:22:46Z 496.20 2013-01-27T09:22:53Z 497.60 2013-01-27T09:23:04Z 498.10 2013-01-27T09:23:07Z 499.10 2013-01-27T09:23:16Z 499.10 2013-01-27T09:23:25Z 499.10 2013-01-27T09:23:35Z 499.10 2013-01-27T09:23:42Z 499.10 2013-01-27T09:23:51Z 499.50 2013-01-27T09:24:01Z 501.00 2013-01-27T09:24:08Z 502.90 2013-01-27T09:24:17Z 502.90 2013-01-27T09:24:19Z 503.40 2013-01-27T09:24:24Z 504.80 2013-01-27T09:24:34Z 506.80 2013-01-27T09:24:43Z 508.20 2013-01-27T09:24:47Z 510.60 2013-01-27T09:24:55Z 512.00 2013-01-27T09:24:59Z 514.00 2013-01-27T09:25:09Z 516.40 2013-01-27T09:25:18Z 517.80 2013-01-27T09:25:27Z 518.80 2013-01-27T09:25:30Z 520.70 2013-01-27T09:25:37Z 522.60 2013-01-27T09:25:46Z 524.50 2013-01-27T09:25:53Z 527.40 2013-01-27T09:26:05Z 528.40 2013-01-27T09:26:10Z 528.90 2013-01-27T09:26:12Z 530.80 2013-01-27T09:26:22Z 532.70 2013-01-27T09:26:29Z 532.20 2013-01-27T09:26:31Z 534.60 2013-01-27T09:26:38Z 536.10 2013-01-27T09:26:50Z 536.50 2013-01-27T09:26:54Z 537.50 2013-01-27T09:26:59Z 538.00 2013-01-27T09:27:09Z 538.50 2013-01-27T09:27:18Z 538.50 2013-01-27T09:27:34Z 538.50 2013-01-27T09:27:53Z 538.50 2013-01-27T09:28:05Z 538.50 2013-01-27T09:28:17Z 538.00 2013-01-27T09:28:35Z 538.00 2013-01-27T09:28:43Z 537.00 2013-01-27T09:28:50Z 535.10 2013-01-27T09:28:57Z 535.10 2013-01-27T09:29:03Z 535.10 2013-01-27T09:29:06Z 536.10 2013-01-27T09:29:15Z 538.00 2013-01-27T09:29:25Z 539.00 2013-01-27T09:29:29Z 541.80 2013-01-27T09:29:41Z 544.70 2013-01-27T09:29:50Z 547.60 2013-01-27T09:30:00Z 549.00 2013-01-27T09:30:05Z 550.50 2013-01-27T09:30:14Z 552.40 2013-01-27T09:30:21Z 553.90 2013-01-27T09:30:30Z 555.30 2013-01-27T09:30:37Z 556.70 2013-01-27T09:30:42Z 558.20 2013-01-27T09:30:52Z 560.10 2013-01-27T09:31:01Z 562.50 2013-01-27T09:31:10Z 564.00 2013-01-27T09:31:17Z 565.40 2013-01-27T09:31:25Z 566.30 2013-01-27T09:31:31Z 566.80 2013-01-27T09:31:39Z 568.30 2013-01-27T09:31:50Z 568.30 2013-01-27T09:31:57Z 566.30 2013-01-27T09:32:04Z 564.00 2013-01-27T09:32:09Z 559.10 2013-01-27T09:32:16Z 555.30 2013-01-27T09:32:19Z 553.90 2013-01-27T09:32:23Z 554.30 2013-01-27T09:32:25Z 556.70 2013-01-27T09:32:33Z 558.70 2013-01-27T09:32:44Z 559.60 2013-01-27T09:32:53Z 561.10 2013-01-27T09:33:01Z 563.50 2013-01-27T09:33:10Z 565.40 2013-01-27T09:33:19Z 566.30 2013-01-27T09:33:26Z 566.80 2013-01-27T09:33:34Z 567.80 2013-01-27T09:33:43Z 568.30 2013-01-27T09:33:52Z 568.30 2013-01-27T09:33:59Z 568.80 2013-01-27T09:34:07Z 568.80 2013-01-27T09:34:09Z 569.20 2013-01-27T09:34:14Z 568.80 2013-01-27T09:34:23Z 568.80 2013-01-27T09:34:34Z 568.80 2013-01-27T09:34:41Z 569.20 2013-01-27T09:34:44Z 571.20 2013-01-27T09:34:53Z 573.10 2013-01-27T09:35:01Z 574.00 2013-01-27T09:35:07Z 575.50 2013-01-27T09:35:14Z 576.50 2013-01-27T09:35:24Z 577.40 2013-01-27T09:35:31Z 578.80 2013-01-27T09:35:40Z 579.30 2013-01-27T09:35:42Z 581.20 2013-01-27T09:35:52Z 581.70 2013-01-27T09:35:54Z 583.20 2013-01-27T09:36:02Z 585.10 2013-01-27T09:36:13Z 586.50 2013-01-27T09:36:23Z 587.50 2013-01-27T09:36:32Z 588.00 2013-01-27T09:36:37Z 589.00 2013-01-27T09:36:48Z 589.00 2013-01-27T09:36:58Z 589.40 2013-01-27T09:37:07Z 590.40 2013-01-27T09:37:17Z 590.90 2013-01-27T09:37:21Z 592.30 2013-01-27T09:37:31Z 592.80 2013-01-27T09:37:33Z 594.70 2013-01-27T09:37:42Z 594.70 2013-01-27T09:37:43Z 596.60 2013-01-27T09:37:52Z 597.10 2013-01-27T09:37:54Z 597.60 2013-01-27T09:37:57Z 598.60 2013-01-27T09:38:04Z 600.00 2013-01-27T09:38:13Z 601.40 2013-01-27T09:38:22Z 601.90 2013-01-27T09:38:30Z 603.40 2013-01-27T09:38:39Z 603.80 2013-01-27T09:38:48Z 604.30 2013-01-27T09:38:48Z 605.30 2013-01-27T09:38:58Z 605.80 2013-01-27T09:39:07Z 607.20 2013-01-27T09:39:18Z 607.20 2013-01-27T09:39:21Z 608.20 2013-01-27T09:39:30Z 608.70 2013-01-27T09:39:33Z 609.10 2013-01-27T09:39:35Z 609.60 2013-01-27T09:39:38Z 611.10 2013-01-27T09:39:49Z 612.50 2013-01-27T09:39:56Z 614.40 2013-01-27T09:40:06Z 615.90 2013-01-27T09:40:15Z 616.80 2013-01-27T09:40:22Z 617.30 2013-01-27T09:40:27Z 618.80 2013-01-27T09:40:34Z 620.70 2013-01-27T09:40:43Z 623.10 2013-01-27T09:40:53Z 624.50 2013-01-27T09:41:00Z 626.40 2013-01-27T09:41:09Z 627.90 2013-01-27T09:41:18Z 629.30 2013-01-27T09:41:25Z 630.30 2013-01-27T09:41:33Z 632.20 2013-01-27T09:41:42Z 633.70 2013-01-27T09:41:47Z 634.10 2013-01-27T09:41:54Z 634.10 2013-01-27T09:41:58Z 635.10 2013-01-27T09:42:03Z 635.60 2013-01-27T09:42:12Z 635.60 2013-01-27T09:42:19Z 634.60 2013-01-27T09:42:26Z 633.70 2013-01-27T09:42:33Z 633.20 2013-01-27T09:42:34Z 632.20 2013-01-27T09:42:38Z 631.70 2013-01-27T09:42:48Z 632.20 2013-01-27T09:42:55Z 632.70 2013-01-27T09:43:04Z 632.70 2013-01-27T09:43:13Z 632.20 2013-01-27T09:43:21Z 631.20 2013-01-27T09:43:28Z 631.20 2013-01-27T09:43:32Z 633.20 2013-01-27T09:43:39Z 632.70 2013-01-27T09:43:44Z 631.70 2013-01-27T09:43:51Z 630.30 2013-01-27T09:43:56Z 629.80 2013-01-27T09:43:58Z 628.40 2013-01-27T09:44:00Z 628.40 2013-01-27T09:44:01Z 629.30 2013-01-27T09:44:10Z 630.80 2013-01-27T09:44:19Z 632.70 2013-01-27T09:44:26Z 633.70 2013-01-27T09:44:35Z 633.70 2013-01-27T09:44:43Z 634.10 2013-01-27T09:44:52Z 635.10 2013-01-27T09:45:01Z 637.00 2013-01-27T09:45:09Z 638.50 2013-01-27T09:45:16Z 638.90 2013-01-27T09:45:20Z 640.40 2013-01-27T09:45:32Z 641.30 2013-01-27T09:45:41Z 641.80 2013-01-27T09:45:49Z 642.80 2013-01-27T09:45:56Z 643.70 2013-01-27T09:46:07Z 644.70 2013-01-27T09:46:17Z 644.70 2013-01-27T09:46:19Z 645.20 2013-01-27T09:46:31Z 645.20 2013-01-27T09:46:40Z 646.60 2013-01-27T09:46:49Z 648.10 2013-01-27T09:46:57Z 649.50 2013-01-27T09:47:06Z 651.00 2013-01-27T09:47:15Z 651.40 2013-01-27T09:47:20Z 653.30 2013-01-27T09:47:29Z 654.30 2013-01-27T09:47:36Z 654.30 2013-01-27T09:47:36Z 655.80 2013-01-27T09:47:41Z 656.20 2013-01-27T09:47:48Z 657.70 2013-01-27T09:47:58Z 658.60 2013-01-27T09:48:05Z 660.10 2013-01-27T09:48:14Z 661.00 2013-01-27T09:48:21Z 661.50 2013-01-27T09:48:30Z 663.00 2013-01-27T09:48:40Z 664.40 2013-01-27T09:48:49Z 665.80 2013-01-27T09:48:58Z 665.80 2013-01-27T09:49:05Z 666.30 2013-01-27T09:49:08Z 667.30 2013-01-27T09:49:17Z 667.80 2013-01-27T09:49:25Z 668.20 2013-01-27T09:49:34Z 668.70 2013-01-27T09:49:41Z 668.70 2013-01-27T09:49:50Z 669.70 2013-01-27T09:49:57Z 670.20 2013-01-27T09:50:06Z 671.10 2013-01-27T09:50:12Z 671.60 2013-01-27T09:50:19Z 673.10 2013-01-27T09:50:30Z 675.00 2013-01-27T09:50:37Z 677.40 2013-01-27T09:50:49Z 678.30 2013-01-27T09:50:51Z 680.30 2013-01-27T09:51:01Z 682.70 2013-01-27T09:51:12Z 684.10 2013-01-27T09:51:19Z 686.00 2013-01-27T09:51:29Z 687.00 2013-01-27T09:51:36Z 687.50 2013-01-27T09:51:45Z 688.00 2013-01-27T09:51:54Z 687.50 2013-01-27T09:52:02Z 687.50 2013-01-27T09:52:09Z 687.50 2013-01-27T09:52:18Z 688.00 2013-01-27T09:52:25Z 688.90 2013-01-27T09:52:34Z 689.90 2013-01-27T09:52:39Z 689.90 2013-01-27T09:52:48Z 690.80 2013-01-27T09:52:56Z 691.80 2013-01-27T09:53:05Z 693.70 2013-01-27T09:53:14Z 695.70 2013-01-27T09:53:24Z 698.00 2013-01-27T09:53:35Z 699.50 2013-01-27T09:53:45Z 700.50 2013-01-27T09:53:54Z 701.90 2013-01-27T09:54:01Z 703.30 2013-01-27T09:54:09Z 704.30 2013-01-27T09:54:16Z 704.80 2013-01-27T09:54:23Z 705.30 2013-01-27T09:54:27Z 705.80 2013-01-27T09:54:35Z 705.80 2013-01-27T09:54:44Z 705.80 2013-01-27T09:54:48Z 706.20 2013-01-27T09:54:55Z 706.70 2013-01-27T09:54:58Z 708.60 2013-01-27T09:55:07Z 710.10 2013-01-27T09:55:16Z 710.50 2013-01-27T09:55:19Z 712.00 2013-01-27T09:55:28Z 713.40 2013-01-27T09:55:35Z 714.40 2013-01-27T09:55:45Z 714.90 2013-01-27T09:55:49Z 715.80 2013-01-27T09:55:57Z 717.30 2013-01-27T09:56:06Z 719.20 2013-01-27T09:56:15Z 720.70 2013-01-27T09:56:20Z 721.10 2013-01-27T09:56:22Z 723.00 2013-01-27T09:56:30Z 723.50 2013-01-27T09:56:36Z 724.00 2013-01-27T09:56:46Z 724.50 2013-01-27T09:56:53Z 725.90 2013-01-27T09:57:02Z 726.40 2013-01-27T09:57:04Z 727.40 2013-01-27T09:57:12Z 728.80 2013-01-27T09:57:21Z 730.30 2013-01-27T09:57:26Z 732.70 2013-01-27T09:57:35Z 734.60 2013-01-27T09:57:45Z 736.00 2013-01-27T09:57:52Z 738.00 2013-01-27T09:58:01Z 739.40 2013-01-27T09:58:10Z 740.80 2013-01-27T09:58:17Z 742.80 2013-01-27T09:58:29Z 744.70 2013-01-27T09:58:36Z 746.60 2013-01-27T09:58:46Z 747.60 2013-01-27T09:58:53Z 748.00 2013-01-27T09:59:02Z 750.00 2013-01-27T09:59:11Z 750.90 2013-01-27T09:59:19Z 751.90 2013-01-27T09:59:28Z 753.30 2013-01-27T09:59:37Z 754.80 2013-01-27T09:59:44Z 756.20 2013-01-27T09:59:51Z 757.70 2013-01-27T10:00:00Z 759.10 2013-01-27T10:00:08Z 760.50 2013-01-27T10:00:19Z 762.00 2013-01-27T10:00:29Z 762.00 2013-01-27T10:00:31Z 762.90 2013-01-27T10:00:34Z 762.90 2013-01-27T10:00:38Z 762.90 2013-01-27T10:00:47Z 762.90 2013-01-27T10:00:55Z 762.90 2013-01-27T10:01:13Z 762.90 2013-01-27T10:01:28Z 762.90 2013-01-27T10:01:44Z 763.40 2013-01-27T10:02:00Z 762.90 2013-01-27T10:02:19Z 763.40 2013-01-27T10:02:35Z 762.90 2013-01-27T10:02:54Z 763.40 2013-01-27T10:03:06Z 763.40 2013-01-27T10:03:34Z 763.40 2013-01-27T10:03:53Z 763.40 2013-01-27T10:04:12Z 763.40 2013-01-27T10:04:33Z 763.40 2013-01-27T10:04:50Z 763.40 2013-01-27T10:05:06Z 763.40 2013-01-27T10:05:18Z 763.40 2013-01-27T10:05:34Z 763.90 2013-01-27T10:05:48Z 763.90 2013-01-27T10:06:05Z 763.90 2013-01-27T10:06:26Z 763.90 2013-01-27T10:06:49Z 763.90 2013-01-27T10:07:06Z 763.90 2013-01-27T10:07:18Z 763.90 2013-01-27T10:07:39Z 763.90 2013-01-27T10:07:57Z 763.90 2013-01-27T10:08:19Z 764.40 2013-01-27T10:08:39Z 764.90 2013-01-27T10:09:01Z 764.40 2013-01-27T10:09:19Z 764.90 2013-01-27T10:09:38Z 764.90 2013-01-27T10:09:55Z 765.30 2013-01-27T10:10:14Z 765.30 2013-01-27T10:10:34Z 764.90 2013-01-27T10:10:51Z 764.90 2013-01-27T10:11:14Z 764.90 2013-01-27T10:11:38Z 764.90 2013-01-27T10:11:50Z 764.90 2013-01-27T10:12:06Z 764.40 2013-01-27T10:12:25Z 764.40 2013-01-27T10:12:41Z 764.40 2013-01-27T10:12:53Z 764.90 2013-01-27T10:13:07Z 764.90 2013-01-27T10:13:26Z 764.90 2013-01-27T10:13:45Z 764.90 2013-01-27T10:14:01Z 764.90 2013-01-27T10:14:20Z 764.90 2013-01-27T10:14:32Z 764.90 2013-01-27T10:14:51Z 764.90 2013-01-27T10:15:09Z 764.90 2013-01-27T10:15:16Z 764.90 2013-01-27T10:15:40Z 764.90 2013-01-27T10:15:56Z 764.90 2013-01-27T10:16:22Z 764.90 2013-01-27T10:16:38Z 765.30 2013-01-27T10:16:53Z 764.90 2013-01-27T10:17:16Z 764.90 2013-01-27T10:17:30Z 765.30 2013-01-27T10:17:51Z 765.30 2013-01-27T10:18:08Z 764.90 2013-01-27T10:18:29Z 764.90 2013-01-27T10:18:48Z 764.90 2013-01-27T10:19:06Z 764.90 2013-01-27T10:19:25Z 764.40 2013-01-27T10:19:41Z 764.90 2013-01-27T10:19:53Z 764.40 2013-01-27T10:20:07Z 764.90 2013-01-27T10:20:22Z 764.90 2013-01-27T10:20:40Z 764.90 2013-01-27T10:20:59Z 764.90 2013-01-27T10:21:20Z 764.90 2013-01-27T10:21:36Z 764.90 2013-01-27T10:21:58Z 765.30 2013-01-27T10:22:24Z 765.30 2013-01-27T10:22:43Z 764.90 2013-01-27T10:22:54Z 765.30 2013-01-27T10:23:10Z 765.80 2013-01-27T10:23:34Z 765.30 2013-01-27T10:23:46Z 765.80 2013-01-27T10:24:05Z 765.80 2013-01-27T10:24:31Z 765.80 2013-01-27T10:24:54Z 765.80 2013-01-27T10:25:13Z 765.80 2013-01-27T10:25:38Z 765.80 2013-01-27T10:25:55Z 765.80 2013-01-27T10:26:21Z 765.30 2013-01-27T10:26:42Z 765.30 2013-01-27T10:26:58Z 765.30 2013-01-27T10:27:24Z 764.90 2013-01-27T10:27:43Z 764.90 2013-01-27T10:27:55Z 764.40 2013-01-27T10:28:16Z 764.90 2013-01-27T10:28:37Z 764.90 2013-01-27T10:28:51Z 764.40 2013-01-27T10:29:12Z 764.40 2013-01-27T10:29:31Z 764.40 2013-01-27T10:29:50Z 764.90 2013-01-27T10:30:09Z 764.40 2013-01-27T10:30:23Z 764.40 2013-01-27T10:30:46Z 764.40 2013-01-27T10:31:10Z 764.40 2013-01-27T10:31:21Z 763.90 2013-01-27T10:31:35Z 764.40 2013-01-27T10:31:59Z 764.40 2013-01-27T10:32:13Z 764.40 2013-01-27T10:32:30Z 764.40 2013-01-27T10:32:50Z 763.90 2013-01-27T10:33:09Z 764.40 2013-01-27T10:33:30Z 764.40 2013-01-27T10:33:47Z 763.90 2013-01-27T10:34:08Z 763.90 2013-01-27T10:34:25Z 763.90 2013-01-27T10:34:38Z 763.90 2013-01-27T10:34:41Z 763.90 2013-01-27T10:34:46Z 763.40 2013-01-27T10:34:53Z 762.00 2013-01-27T10:34:57Z 762.00 2013-01-27T10:35:04Z 761.50 2013-01-27T10:35:12Z 759.60 2013-01-27T10:35:21Z 759.10 2013-01-27T10:35:23Z 756.20 2013-01-27T10:35:26Z 751.90 2013-01-27T10:35:32Z 750.50 2013-01-27T10:35:33Z 748.00 2013-01-27T10:35:35Z 743.20 2013-01-27T10:35:40Z 742.30 2013-01-27T10:35:40Z 738.00 2013-01-27T10:35:44Z 733.10 2013-01-27T10:35:49Z 730.30 2013-01-27T10:35:51Z 725.50 2013-01-27T10:35:56Z 725.00 2013-01-27T10:35:58Z 723.00 2013-01-27T10:36:01Z 717.80 2013-01-27T10:36:10Z 714.40 2013-01-27T10:36:15Z 711.00 2013-01-27T10:36:19Z 710.10 2013-01-27T10:36:24Z 709.60 2013-01-27T10:36:31Z 710.10 2013-01-27T10:36:36Z 710.50 2013-01-27T10:36:45Z 709.60 2013-01-27T10:36:50Z 708.60 2013-01-27T10:36:52Z 708.20 2013-01-27T10:36:57Z 706.20 2013-01-27T10:37:04Z 706.20 2013-01-27T10:37:11Z 705.80 2013-01-27T10:37:16Z 706.20 2013-01-27T10:37:20Z 706.20 2013-01-27T10:37:23Z 706.20 2013-01-27T10:37:32Z 706.20 2013-01-27T10:37:49Z 706.20 2013-01-27T10:38:10Z 705.80 2013-01-27T10:38:31Z 705.80 2013-01-27T10:38:42Z 705.80 2013-01-27T10:38:47Z 705.80 2013-01-27T10:38:55Z 705.80 2013-01-27T10:39:04Z 705.80 2013-01-27T10:39:18Z 705.80 2013-01-27T10:39:27Z 705.80 2013-01-27T10:39:34Z 705.80 2013-01-27T10:39:41Z 705.80 2013-01-27T10:39:48Z 706.20 2013-01-27T10:39:55Z 706.70 2013-01-27T10:40:00Z 706.70 2013-01-27T10:40:02Z 707.20 2013-01-27T10:40:10Z 705.30 2013-01-27T10:40:17Z 704.30 2013-01-27T10:40:19Z 702.40 2013-01-27T10:40:24Z 700.90 2013-01-27T10:40:26Z 698.50 2013-01-27T10:40:29Z 696.60 2013-01-27T10:40:33Z 693.20 2013-01-27T10:40:38Z 692.30 2013-01-27T10:40:40Z 692.30 2013-01-27T10:40:42Z 689.90 2013-01-27T10:40:45Z 688.90 2013-01-27T10:40:47Z 688.00 2013-01-27T10:40:49Z 684.60 2013-01-27T10:40:54Z 683.60 2013-01-27T10:40:54Z 682.70 2013-01-27T10:40:57Z 682.20 2013-01-27T10:40:59Z 682.20 2013-01-27T10:41:03Z 681.70 2013-01-27T10:41:06Z 679.30 2013-01-27T10:41:11Z 678.80 2013-01-27T10:41:15Z 676.40 2013-01-27T10:41:22Z 673.10 2013-01-27T10:41:27Z 672.60 2013-01-27T10:41:27Z 668.70 2013-01-27T10:41:34Z 665.40 2013-01-27T10:41:39Z 662.00 2013-01-27T10:41:44Z 659.10 2013-01-27T10:41:50Z 658.60 2013-01-27T10:41:50Z 657.20 2013-01-27T10:41:53Z 656.20 2013-01-27T10:41:55Z 655.80 2013-01-27T10:41:58Z 654.80 2013-01-27T10:42:02Z 652.40 2013-01-27T10:42:07Z 651.00 2013-01-27T10:42:11Z 649.50 2013-01-27T10:42:14Z 647.10 2013-01-27T10:42:19Z 643.70 2013-01-27T10:42:24Z 640.90 2013-01-27T10:42:30Z 639.90 2013-01-27T10:42:33Z 636.50 2013-01-27T10:42:40Z 633.70 2013-01-27T10:42:45Z 631.20 2013-01-27T10:42:51Z 629.30 2013-01-27T10:42:56Z 627.90 2013-01-27T10:42:59Z 624.50 2013-01-27T10:43:06Z 623.50 2013-01-27T10:43:08Z 622.10 2013-01-27T10:43:13Z 620.20 2013-01-27T10:43:17Z 618.80 2013-01-27T10:43:20Z 616.30 2013-01-27T10:43:24Z 616.30 2013-01-27T10:43:27Z 616.30 2013-01-27T10:43:34Z 616.80 2013-01-27T10:43:41Z 616.30 2013-01-27T10:43:50Z 616.30 2013-01-27T10:43:59Z 616.30 2013-01-27T10:44:09Z 616.30 2013-01-27T10:44:18Z 616.30 2013-01-27T10:44:46Z 616.30 2013-01-27T10:45:06Z 615.90 2013-01-27T10:45:29Z 616.30 2013-01-27T10:45:45Z 615.90 2013-01-27T10:46:04Z 615.40 2013-01-27T10:46:21Z 615.90 2013-01-27T10:46:42Z 615.90 2013-01-27T10:47:03Z 615.40 2013-01-27T10:47:19Z 615.90 2013-01-27T10:47:36Z 615.90 2013-01-27T10:47:54Z 615.40 2013-01-27T10:48:09Z 615.90 2013-01-27T10:48:27Z 615.40 2013-01-27T10:48:41Z 615.90 2013-01-27T10:48:44Z 615.90 2013-01-27T10:48:51Z 615.90 2013-01-27T10:48:53Z 616.30 2013-01-27T10:48:56Z 617.80 2013-01-27T10:49:05Z 619.20 2013-01-27T10:49:12Z 619.70 2013-01-27T10:49:16Z 620.70 2013-01-27T10:49:21Z 622.60 2013-01-27T10:49:28Z 622.60 2013-01-27T10:49:31Z 624.00 2013-01-27T10:49:38Z 625.50 2013-01-27T10:49:49Z 626.90 2013-01-27T10:49:56Z 628.40 2013-01-27T10:50:03Z 629.80 2013-01-27T10:50:11Z 631.20 2013-01-27T10:50:18Z 632.70 2013-01-27T10:50:27Z 634.10 2013-01-27T10:50:34Z 635.10 2013-01-27T10:50:43Z 636.50 2013-01-27T10:50:50Z 637.00 2013-01-27T10:51:00Z 637.50 2013-01-27T10:51:09Z 637.50 2013-01-27T10:51:12Z 638.00 2013-01-27T10:51:19Z 638.50 2013-01-27T10:51:26Z 639.40 2013-01-27T10:51:35Z 640.90 2013-01-27T10:51:40Z 640.40 2013-01-27T10:51:49Z 638.90 2013-01-27T10:51:54Z 637.50 2013-01-27T10:51:59Z 636.50 2013-01-27T10:52:03Z 635.60 2013-01-27T10:52:08Z 635.60 2013-01-27T10:52:10Z 634.60 2013-01-27T10:52:15Z 634.60 2013-01-27T10:52:22Z 635.10 2013-01-27T10:52:29Z 635.60 2013-01-27T10:52:34Z 634.60 2013-01-27T10:52:38Z 634.60 2013-01-27T10:52:46Z 633.70 2013-01-27T10:52:53Z 631.20 2013-01-27T10:52:59Z 629.30 2013-01-27T10:53:02Z 625.50 2013-01-27T10:53:07Z 621.60 2013-01-27T10:53:11Z 620.20 2013-01-27T10:53:14Z 615.40 2013-01-27T10:53:21Z 614.40 2013-01-27T10:53:23Z 612.00 2013-01-27T10:53:28Z 608.70 2013-01-27T10:53:33Z 605.80 2013-01-27T10:53:40Z 603.80 2013-01-27T10:53:44Z 601.90 2013-01-27T10:53:49Z 599.50 2013-01-27T10:53:58Z 598.60 2013-01-27T10:53:58Z 595.20 2013-01-27T10:54:05Z 592.80 2013-01-27T10:54:12Z 590.90 2013-01-27T10:54:19Z 589.90 2013-01-27T10:54:24Z 589.00 2013-01-27T10:54:31Z 589.00 2013-01-27T10:54:40Z 589.40 2013-01-27T10:54:59Z 589.40 2013-01-27T10:55:16Z 589.40 2013-01-27T10:55:25Z 589.90 2013-01-27T10:55:32Z 590.90 2013-01-27T10:55:42Z 591.80 2013-01-27T10:55:51Z 592.80 2013-01-27T10:56:00Z 593.30 2013-01-27T10:56:00Z 594.20 2013-01-27T10:56:08Z 594.70 2013-01-27T10:56:10Z 596.20 2013-01-27T10:56:19Z 596.60 2013-01-27T10:56:19Z 598.60 2013-01-27T10:56:29Z 599.50 2013-01-27T10:56:36Z 599.50 2013-01-27T10:56:43Z 600.50 2013-01-27T10:56:52Z 601.40 2013-01-27T10:57:02Z 602.40 2013-01-27T10:57:09Z 603.40 2013-01-27T10:57:18Z 604.80 2013-01-27T10:57:30Z 605.80 2013-01-27T10:57:37Z 606.70 2013-01-27T10:57:46Z 608.20 2013-01-27T10:57:53Z 608.70 2013-01-27T10:58:02Z 610.10 2013-01-27T10:58:10Z 610.60 2013-01-27T10:58:17Z 612.50 2013-01-27T10:58:26Z 613.90 2013-01-27T10:58:35Z 614.40 2013-01-27T10:58:43Z 613.90 2013-01-27T10:58:57Z 613.90 2013-01-27T10:59:08Z 613.50 2013-01-27T10:59:10Z 613.00 2013-01-27T10:59:17Z 612.50 2013-01-27T10:59:18Z 611.50 2013-01-27T10:59:27Z 612.00 2013-01-27T10:59:32Z 612.00 2013-01-27T10:59:48Z 612.50 2013-01-27T10:59:55Z 612.00 2013-01-27T11:00:00Z 611.50 2013-01-27T11:00:05Z 612.00 2013-01-27T11:00:11Z 613.00 2013-01-27T11:00:16Z 613.00 2013-01-27T11:00:23Z 612.50 2013-01-27T11:00:24Z 611.50 2013-01-27T11:00:28Z 610.10 2013-01-27T11:00:37Z 610.10 2013-01-27T11:00:40Z 608.70 2013-01-27T11:00:49Z 608.20 2013-01-27T11:00:54Z 608.70 2013-01-27T11:01:01Z 609.10 2013-01-27T11:01:08Z 609.60 2013-01-27T11:01:15Z 610.10 2013-01-27T11:01:20Z 609.60 2013-01-27T11:01:27Z 609.60 2013-01-27T11:01:29Z 608.20 2013-01-27T11:01:34Z 605.30 2013-01-27T11:01:41Z 604.80 2013-01-27T11:01:45Z 602.90 2013-01-27T11:01:50Z 601.90 2013-01-27T11:01:53Z 598.60 2013-01-27T11:02:00Z 596.60 2013-01-27T11:02:05Z 595.70 2013-01-27T11:02:07Z 594.20 2013-01-27T11:02:14Z 591.80 2013-01-27T11:02:21Z 589.40 2013-01-27T11:02:28Z 589.00 2013-01-27T11:02:28Z 588.00 2013-01-27T11:02:33Z 587.50 2013-01-27T11:02:40Z 585.10 2013-01-27T11:02:47Z 582.70 2013-01-27T11:02:53Z 580.80 2013-01-27T11:02:56Z 576.90 2013-01-27T11:03:03Z 574.50 2013-01-27T11:03:10Z 574.00 2013-01-27T11:03:12Z 573.60 2013-01-27T11:03:17Z 573.60 2013-01-27T11:03:19Z 573.10 2013-01-27T11:03:26Z 569.70 2013-01-27T11:03:31Z 566.80 2013-01-27T11:03:36Z 565.40 2013-01-27T11:03:41Z 564.40 2013-01-27T11:03:45Z 563.00 2013-01-27T11:03:50Z 560.60 2013-01-27T11:03:57Z 559.10 2013-01-27T11:04:04Z 559.10 2013-01-27T11:04:11Z 558.70 2013-01-27T11:04:25Z 559.10 2013-01-27T11:04:41Z 559.10 2013-01-27T11:04:54Z 559.10 2013-01-27T11:05:05Z 559.10 2013-01-27T11:05:19Z 558.70 2013-01-27T11:05:21Z 557.20 2013-01-27T11:05:26Z 554.80 2013-01-27T11:05:31Z 551.90 2013-01-27T11:05:40Z 548.60 2013-01-27T11:05:45Z 545.20 2013-01-27T11:05:52Z 541.80 2013-01-27T11:05:55Z 540.40 2013-01-27T11:05:59Z 538.50 2013-01-27T11:06:04Z 538.00 2013-01-27T11:06:09Z 536.10 2013-01-27T11:06:16Z 534.20 2013-01-27T11:06:22Z 531.30 2013-01-27T11:06:29Z 528.40 2013-01-27T11:06:34Z 525.50 2013-01-27T11:06:39Z 522.10 2013-01-27T11:06:44Z 519.20 2013-01-27T11:06:51Z 517.30 2013-01-27T11:06:56Z 516.80 2013-01-27T11:06:58Z 514.00 2013-01-27T11:07:05Z 510.60 2013-01-27T11:07:10Z 509.20 2013-01-27T11:07:14Z 506.80 2013-01-27T11:07:19Z 506.30 2013-01-27T11:07:21Z 503.40 2013-01-27T11:07:26Z 502.90 2013-01-27T11:07:28Z 499.50 2013-01-27T11:07:35Z 496.20 2013-01-27T11:07:40Z 493.80 2013-01-27T11:07:45Z 492.30 2013-01-27T11:07:47Z 489.50 2013-01-27T11:07:56Z 487.00 2013-01-27T11:08:03Z 485.60 2013-01-27T11:08:08Z 486.60 2013-01-27T11:08:13Z 486.60 2013-01-27T11:08:20Z 486.60 2013-01-27T11:08:27Z 486.10 2013-01-27T11:08:34Z 486.10 2013-01-27T11:08:37Z 485.60 2013-01-27T11:08:39Z 483.70 2013-01-27T11:08:43Z 482.20 2013-01-27T11:08:46Z 478.40 2013-01-27T11:08:51Z 476.50 2013-01-27T11:08:57Z 476.00 2013-01-27T11:09:05Z 474.10 2013-01-27T11:09:14Z 471.20 2013-01-27T11:09:19Z 468.30 2013-01-27T11:09:24Z 464.50 2013-01-27T11:09:30Z 461.60 2013-01-27T11:09:35Z 458.70 2013-01-27T11:09:42Z 455.30 2013-01-27T11:09:47Z 453.90 2013-01-27T11:09:51Z 452.90 2013-01-27T11:09:52Z 451.00 2013-01-27T11:09:59Z 449.50 2013-01-27T11:10:06Z 449.10 2013-01-27T11:10:08Z 446.20 2013-01-27T11:10:15Z 446.20 2013-01-27T11:10:15Z 443.80 2013-01-27T11:10:20Z 443.30 2013-01-27T11:10:24Z 441.40 2013-01-27T11:10:31Z 437.50 2013-01-27T11:10:36Z 433.70 2013-01-27T11:10:41Z 430.80 2013-01-27T11:10:45Z 427.40 2013-01-27T11:10:48Z 424.60 2013-01-27T11:10:52Z 419.80 2013-01-27T11:10:57Z 418.80 2013-01-27T11:11:00Z 418.80 2013-01-27T11:11:04Z 418.80 2013-01-27T11:11:18Z 418.30 2013-01-27T11:11:23Z 418.30 2013-01-27T11:11:30Z 417.80 2013-01-27T11:11:37Z 417.80 2013-01-27T11:11:47Z 417.80 2013-01-27T11:11:54Z 416.90 2013-01-27T11:11:58Z 415.40 2013-01-27T11:12:03Z 413.50 2013-01-27T11:12:08Z 411.60 2013-01-27T11:12:12Z 409.20 2013-01-27T11:12:17Z 408.20 2013-01-27T11:12:19Z 405.80 2013-01-27T11:12:24Z 402.00 2013-01-27T11:12:31Z 398.60 2013-01-27T11:12:36Z 395.70 2013-01-27T11:12:40Z 392.80 2013-01-27T11:12:43Z 392.40 2013-01-27T11:12:45Z 388.00 2013-01-27T11:12:50Z 384.70 2013-01-27T11:12:55Z 382.70 2013-01-27T11:13:02Z 380.80 2013-01-27T11:13:07Z 378.90 2013-01-27T11:13:13Z 377.50 2013-01-27T11:13:20Z 377.50 2013-01-27T11:13:25Z 377.50 2013-01-27T11:13:32Z 377.00 2013-01-27T11:13:39Z 377.00 2013-01-27T11:13:44Z 377.50 2013-01-27T11:13:47Z 378.40 2013-01-27T11:13:53Z 379.40 2013-01-27T11:14:00Z 379.90 2013-01-27T11:14:01Z 381.80 2013-01-27T11:14:10Z 383.20 2013-01-27T11:14:12Z 384.20 2013-01-27T11:14:17Z 386.10 2013-01-27T11:14:24Z 388.00 2013-01-27T11:14:33Z 387.50 2013-01-27T11:14:35Z 387.10 2013-01-27T11:14:41Z 387.10 2013-01-27T11:14:43Z 387.50 2013-01-27T11:14:50Z 386.60 2013-01-27T11:14:52Z 386.10 2013-01-27T11:14:59Z 386.10 2013-01-27T11:15:01Z 385.60 2013-01-27T11:15:11Z 385.10 2013-01-27T11:15:18Z 385.10 2013-01-27T11:15:22Z 386.10 2013-01-27T11:15:29Z 386.10 2013-01-27T11:15:35Z 386.60 2013-01-27T11:15:51Z 386.10 2013-01-27T11:16:05Z 386.10 2013-01-27T11:16:07Z 384.70 2013-01-27T11:16:12Z 381.80 2013-01-27T11:16:17Z 378.90 2013-01-27T11:16:21Z 374.10 2013-01-27T11:16:26Z 371.70 2013-01-27T11:16:28Z 366.90 2013-01-27T11:16:31Z 363.50 2013-01-27T11:16:35Z 363.00 2013-01-27T11:16:42Z 363.00 2013-01-27T11:16:52Z 362.50 2013-01-27T11:16:59Z 362.50 2013-01-27T11:17:08Z 362.50 2013-01-27T11:17:15Z 362.50 2013-01-27T11:17:29Z 362.10 2013-01-27T11:17:39Z 361.10 2013-01-27T11:17:44Z 360.10 2013-01-27T11:17:48Z 358.70 2013-01-27T11:17:50Z 354.90 2013-01-27T11:17:58Z 351.00 2013-01-27T11:18:02Z 349.60 2013-01-27T11:18:05Z 347.20 2013-01-27T11:18:09Z 345.70 2013-01-27T11:18:16Z 343.80 2013-01-27T11:18:24Z 343.80 2013-01-27T11:18:26Z 342.90 2013-01-27T11:18:30Z 342.40 2013-01-27T11:18:33Z 341.40 2013-01-27T11:18:37Z 341.40 2013-01-27T11:18:42Z 340.90 2013-01-27T11:18:51Z 340.90 2013-01-27T11:18:52Z 339.00 2013-01-27T11:18:59Z 338.00 2013-01-27T11:18:59Z 334.70 2013-01-27T11:19:06Z 331.30 2013-01-27T11:19:10Z 328.00 2013-01-27T11:19:13Z 326.50 2013-01-27T11:19:15Z 324.60 2013-01-27T11:19:20Z 320.30 2013-01-27T11:19:25Z 316.90 2013-01-27T11:19:31Z 312.60 2013-01-27T11:19:36Z 308.70 2013-01-27T11:19:39Z 303.40 2013-01-27T11:19:43Z 302.00 2013-01-27T11:19:48Z 298.10 2013-01-27T11:19:53Z 294.30 2013-01-27T11:19:55Z 290.90 2013-01-27T11:19:57Z 285.60 2013-01-27T11:20:00Z 283.20 2013-01-27T11:20:04Z 282.80 2013-01-27T11:20:06Z 281.30 2013-01-27T11:20:09Z 278.90 2013-01-27T11:20:12Z 277.50 2013-01-27T11:20:16Z 273.60 2013-01-27T11:20:21Z 270.80 2013-01-27T11:20:26Z 269.80 2013-01-27T11:20:28Z 268.40 2013-01-27T11:20:32Z 267.40 2013-01-27T11:20:39Z 266.90 2013-01-27T11:20:42Z 266.40 2013-01-27T11:20:46Z 266.40 2013-01-27T11:20:51Z 266.40 2013-01-27T11:20:51Z 266.90 2013-01-27T11:21:00Z 267.90 2013-01-27T11:21:06Z 268.40 2013-01-27T11:21:15Z 267.90 2013-01-27T11:21:20Z 268.40 2013-01-27T11:21:31Z 268.40 2013-01-27T11:21:36Z 268.80 2013-01-27T11:21:41Z 269.30 2013-01-27T11:21:50Z 268.40 2013-01-27T11:21:55Z 267.90 2013-01-27T11:21:57Z 266.40 2013-01-27T11:22:02Z 265.90 2013-01-27T11:22:04Z 264.50 2013-01-27T11:22:09Z 264.00 2013-01-27T11:22:13Z 264.00 2013-01-27T11:22:18Z 265.00 2013-01-27T11:22:27Z 265.50 2013-01-27T11:22:35Z 265.90 2013-01-27T11:22:41Z 267.90 2013-01-27T11:22:48Z 269.80 2013-01-27T11:22:56Z 271.20 2013-01-27T11:23:03Z 271.20 2013-01-27T11:23:10Z 270.80 2013-01-27T11:23:12Z 266.90 2013-01-27T11:23:17Z 265.50 2013-01-27T11:23:19Z 260.60 2013-01-27T11:23:26Z 260.20 2013-01-27T11:23:26Z 258.70 2013-01-27T11:23:29Z 257.80 2013-01-27T11:23:31Z 253.90 2013-01-27T11:23:35Z 249.60 2013-01-27T11:23:40Z 248.20 2013-01-27T11:23:40Z 243.80 2013-01-27T11:23:45Z 239.00 2013-01-27T11:23:48Z 235.70 2013-01-27T11:23:52Z 233.30 2013-01-27T11:23:54Z 228.40 2013-01-27T11:23:59Z 224.10 2013-01-27T11:24:06Z 223.20 2013-01-27T11:24:06Z 222.70 2013-01-27T11:24:09Z 221.20 2013-01-27T11:24:11Z 219.30 2013-01-27T11:24:16Z 218.40 2013-01-27T11:24:18Z 217.40 2013-01-27T11:24:23Z 216.40 2013-01-27T11:24:27Z 215.50 2013-01-27T11:24:29Z 215.00 2013-01-27T11:24:32Z 213.10 2013-01-27T11:24:37Z 207.80 2013-01-27T11:24:41Z 202.00 2013-01-27T11:24:46Z 196.20 2013-01-27T11:24:51Z 194.80 2013-01-27T11:24:53Z 191.00 2013-01-27T11:24:58Z 190.50 2013-01-27T11:24:58Z 185.70 2013-01-27T11:25:02Z 181.80 2013-01-27T11:25:05Z 177.50 2013-01-27T11:25:07Z 173.20 2013-01-27T11:25:12Z 169.80 2013-01-27T11:25:16Z 168.90 2013-01-27T11:25:17Z 162.60 2013-01-27T11:25:23Z 161.20 2013-01-27T11:25:26Z 159.70 2013-01-27T11:25:29Z 159.20 2013-01-27T11:25:31Z 157.80 2013-01-27T11:25:35Z 155.90 2013-01-27T11:25:38Z 151.50 2013-01-27T11:25:42Z 147.70 2013-01-27T11:25:45Z 144.30 2013-01-27T11:25:47Z 144.30 2013-01-27T11:25:54Z 146.30 2013-01-27T11:25:59Z 148.20 2013-01-27T11:26:08Z 150.10 2013-01-27T11:26:18Z 151.10 2013-01-27T11:26:25Z 153.00 2013-01-27T11:26:32Z 154.40 2013-01-27T11:26:37Z 156.40 2013-01-27T11:26:44Z 158.80 2013-01-27T11:26:53Z 160.70 2013-01-27T11:27:00Z 159.70 2013-01-27T11:27:05Z 159.20 2013-01-27T11:27:07Z 157.30 2013-01-27T11:27:09Z 155.90 2013-01-27T11:27:12Z 155.40 2013-01-27T11:27:14Z 153.00 2013-01-27T11:27:16Z 151.50 2013-01-27T11:27:19Z 147.70 2013-01-27T11:27:23Z 147.20 2013-01-27T11:27:24Z 146.70 2013-01-27T11:27:26Z 145.30 2013-01-27T11:27:28Z 141.00 2013-01-27T11:27:33Z 140.00 2013-01-27T11:27:35Z 139.10 2013-01-27T11:27:38Z 137.60 2013-01-27T11:27:40Z 134.20 2013-01-27T11:27:45Z 130.40 2013-01-27T11:27:49Z 126.10 2013-01-27T11:27:54Z 123.70 2013-01-27T11:27:58Z 121.30 2013-01-27T11:28:01Z 120.80 2013-01-27T11:28:03Z 120.30 2013-01-27T11:28:06Z 118.40 2013-01-27T11:28:10Z 117.40 2013-01-27T11:28:12Z 116.00 2013-01-27T11:28:15Z 113.60 2013-01-27T11:28:17Z 110.70 2013-01-27T11:28:20Z 105.90 2013-01-27T11:28:25Z 104.00 2013-01-27T11:28:29Z 101.60 2013-01-27T11:28:31Z 97.70 2013-01-27T11:28:34Z 94.80 2013-01-27T11:28:38Z 90.00 2013-01-27T11:28:43Z 86.20 2013-01-27T11:28:48Z 84.20 2013-01-27T11:28:50Z 82.30 2013-01-27T11:28:53Z 77.00 2013-01-27T11:28:59Z 76.10 2013-01-27T11:29:00Z 72.70 2013-01-27T11:29:04Z 72.20 2013-01-27T11:29:06Z 72.20 2013-01-27T11:29:11Z 72.20 2013-01-27T11:29:16Z 72.70 2013-01-27T11:29:25Z 72.20 2013-01-27T11:29:32Z 73.20 2013-01-27T11:29:39Z 74.20 2013-01-27T11:29:46Z 74.20 2013-01-27T11:29:53Z 74.60 2013-01-27T11:30:01Z 75.10 2013-01-27T11:30:06Z 75.10 2013-01-27T11:30:13Z 75.10 2013-01-27T11:30:26Z 75.60 2013-01-27T11:30:36Z 75.60 2013-01-27T11:30:45Z 75.60 2013-01-27T11:31:02Z 76.10 2013-01-27T11:31:16Z 76.60 2013-01-27T11:31:21Z 77.00 2013-01-27T11:31:28Z 77.50 2013-01-27T11:31:34Z 77.50 2013-01-27T11:31:37Z 77.50 2013-01-27T11:31:44Z 78.00 2013-01-27T11:31:51Z 78.50 2013-01-27T11:31:56Z 79.00 2013-01-27T11:32:05Z 79.90 2013-01-27T11:32:10Z 80.40 2013-01-27T11:32:17Z 81.80 2013-01-27T11:32:24Z 83.30 2013-01-27T11:32:35Z 83.30 2013-01-27T11:32:40Z 83.80 2013-01-27T11:32:47Z 84.20 2013-01-27T11:32:55Z 85.20 2013-01-27T11:33:06Z 87.10 2013-01-27T11:33:15Z 87.60 2013-01-27T11:33:22Z 88.60 2013-01-27T11:33:29Z 89.50 2013-01-27T11:33:37Z 90.00 2013-01-27T11:33:41Z 90.50 2013-01-27T11:33:46Z 91.90 2013-01-27T11:33:53Z 93.40 2013-01-27T11:34:02Z 93.90 2013-01-27T11:34:09Z 94.30 2013-01-27T11:34:16Z 94.80 2013-01-27T11:34:21Z 95.30 2013-01-27T11:34:30Z 96.30 2013-01-27T11:34:40Z 97.20 2013-01-27T11:34:49Z 98.20 2013-01-27T11:34:57Z 99.60 2013-01-27T11:35:04Z 101.10 2013-01-27T11:35:13Z 102.50 2013-01-27T11:35:22Z 103.50 2013-01-27T11:35:29Z 104.40 2013-01-27T11:35:36Z 105.40 2013-01-27T11:35:46Z 106.80 2013-01-27T11:35:55Z 107.80 2013-01-27T11:36:04Z 107.80 2013-01-27T11:36:09Z 107.80 2013-01-27T11:36:12Z 108.30 2013-01-27T11:36:19Z 108.30 2013-01-27T11:36:26Z 108.30 2013-01-27T11:36:33Z 108.80 2013-01-27T11:36:40Z 109.20 2013-01-27T11:36:47Z 109.20 2013-01-27T11:36:54Z 109.20 2013-01-27T11:36:58Z 110.20 2013-01-27T11:37:05Z 111.20 2013-01-27T11:37:13Z 113.10 2013-01-27T11:37:22Z 114.10 2013-01-27T11:37:31Z 115.50 2013-01-27T11:37:39Z 116.50 2013-01-27T11:37:46Z 117.40 2013-01-27T11:37:50Z 118.40 2013-01-27T11:38:00Z 118.90 2013-01-27T11:38:02Z 119.80 2013-01-27T11:38:14Z 120.30 2013-01-27T11:38:23Z 120.80 2013-01-27T11:38:33Z 121.30 2013-01-27T11:38:39Z 121.30 2013-01-27T11:38:44Z 122.20 2013-01-27T11:38:49Z 122.70 2013-01-27T11:38:53Z 124.60 2013-01-27T11:39:03Z 127.00 2013-01-27T11:39:12Z 128.90 2013-01-27T11:39:19Z 129.40 2013-01-27T11:39:27Z 128.90 2013-01-27T11:39:34Z 129.40 2013-01-27T11:39:36Z 128.50 2013-01-27T11:39:40Z 128.00 2013-01-27T11:39:43Z 126.10 2013-01-27T11:39:48Z 125.60 2013-01-27T11:39:52Z 124.60 2013-01-27T11:39:54Z 125.10 2013-01-27T11:39:55Z 124.60 2013-01-27T11:39:59Z 125.10 2013-01-27T11:40:07Z 126.10 2013-01-27T11:40:13Z 128.00 2013-01-27T11:40:25Z 128.90 2013-01-27T11:40:34Z 129.90 2013-01-27T11:40:42Z 130.90 2013-01-27T11:40:49Z 130.90 2013-01-27T11:40:56Z 131.40 2013-01-27T11:41:03Z 131.40 2013-01-27T11:41:05Z 130.90 2013-01-27T11:41:08Z 131.40 2013-01-27T11:41:14Z 131.80 2013-01-27T11:41:22Z 132.80 2013-01-27T11:41:31Z 134.70 2013-01-27T11:41:36Z 136.60 2013-01-27T11:41:45Z 138.10 2013-01-27T11:41:54Z 139.10 2013-01-27T11:42:02Z 140.00 2013-01-27T11:42:11Z 141.90 2013-01-27T11:42:20Z 143.40 2013-01-27T11:42:29Z 144.80 2013-01-27T11:42:37Z 145.80 2013-01-27T11:42:48Z 145.30 2013-01-27T11:42:53Z 145.30 2013-01-27T11:43:00Z 145.30 2013-01-27T11:43:09Z 144.80 2013-01-27T11:43:14Z 144.30 2013-01-27T11:43:19Z 144.80 2013-01-27T11:43:26Z 145.80 2013-01-27T11:43:33Z 146.70 2013-01-27T11:43:38Z 146.70 2013-01-27T11:43:45Z 146.70 2013-01-27T11:43:49Z 146.30 2013-01-27T11:43:57Z 146.70 2013-01-27T11:44:04Z 148.70 2013-01-27T11:44:13Z 149.60 2013-01-27T11:44:20Z 150.60 2013-01-27T11:44:27Z 152.50 2013-01-27T11:44:36Z 153.00 2013-01-27T11:44:46Z 153.50 2013-01-27T11:44:55Z 154.40 2013-01-27T11:45:02Z 155.90 2013-01-27T11:45:09Z 157.30 2013-01-27T11:45:18Z 158.30 2013-01-27T11:45:26Z 159.20 2013-01-27T11:45:33Z 160.70 2013-01-27T11:45:42Z 161.60 2013-01-27T11:45:51Z 162.10 2013-01-27T11:45:59Z 162.60 2013-01-27T11:46:06Z 163.60 2013-01-27T11:46:15Z 164.50 2013-01-27T11:46:22Z 165.50 2013-01-27T11:46:29Z 167.40 2013-01-27T11:46:36Z 169.30 2013-01-27T11:46:46Z 169.80 2013-01-27T11:46:55Z 169.30 2013-01-27T11:47:00Z 169.30 2013-01-27T11:47:09Z 169.80 2013-01-27T11:47:16Z 171.20 2013-01-27T11:47:23Z 173.20 2013-01-27T11:47:32Z 174.10 2013-01-27T11:47:40Z 176.10 2013-01-27T11:47:49Z 178.00 2013-01-27T11:47:58Z 178.00 2013-01-27T11:48:05Z 178.90 2013-01-27T11:48:12Z 179.90 2013-01-27T11:48:20Z 180.90 2013-01-27T11:48:29Z 181.80 2013-01-27T11:48:36Z 182.80 2013-01-27T11:48:43Z 185.20 2013-01-27T11:48:52Z 187.10 2013-01-27T11:49:02Z 189.00 2013-01-27T11:49:09Z 190.50 2013-01-27T11:49:18Z 191.90 2013-01-27T11:49:25Z 194.30 2013-01-27T11:49:34Z 196.20 2013-01-27T11:49:42Z 197.70 2013-01-27T11:49:49Z 200.10 2013-01-27T11:49:58Z 202.00 2013-01-27T11:50:05Z 203.90 2013-01-27T11:50:15Z 204.40 2013-01-27T11:50:17Z 204.90 2013-01-27T11:50:26Z 204.90 2013-01-27T11:50:33Z 204.90 2013-01-27T11:50:40Z 204.40 2013-01-27T11:50:45Z 204.40 2013-01-27T11:50:50Z 203.50 2013-01-27T11:50:54Z 202.00 2013-01-27T11:50:59Z 200.10 2013-01-27T11:51:06Z 196.20 2013-01-27T11:51:11Z 193.80 2013-01-27T11:51:16Z 191.00 2013-01-27T11:51:20Z 188.10 2013-01-27T11:51:23Z 187.10 2013-01-27T11:51:23Z 184.70 2013-01-27T11:51:27Z 183.80 2013-01-27T11:51:30Z 182.80 2013-01-27T11:51:34Z 178.90 2013-01-27T11:51:39Z 176.10 2013-01-27T11:51:44Z 176.10 2013-01-27T11:51:44Z 171.70 2013-01-27T11:51:49Z 171.20 2013-01-27T11:51:55Z 169.30 2013-01-27T11:51:58Z 165.50 2013-01-27T11:52:05Z 161.60 2013-01-27T11:52:10Z 159.70 2013-01-27T11:52:14Z 156.80 2013-01-27T11:52:19Z 155.40 2013-01-27T11:52:23Z 151.50 2013-01-27T11:52:28Z 148.20 2013-01-27T11:52:33Z 144.80 2013-01-27T11:52:38Z 141.40 2013-01-27T11:52:42Z 140.50 2013-01-27T11:52:45Z 139.10 2013-01-27T11:52:47Z 138.10 2013-01-27T11:52:50Z 138.60 2013-01-27T11:52:56Z 138.60 2013-01-27T11:52:59Z 138.10 2013-01-27T11:53:06Z 136.60 2013-01-27T11:53:15Z 134.20 2013-01-27T11:53:22Z 133.30 2013-01-27T11:53:25Z 131.80 2013-01-27T11:53:30Z 132.30 2013-01-27T11:53:34Z 132.30 2013-01-27T11:53:36Z 133.80 2013-01-27T11:53:43Z 134.20 2013-01-27T11:53:44Z 136.20 2013-01-27T11:53:53Z 138.60 2013-01-27T11:54:02Z 141.00 2013-01-27T11:54:11Z 142.90 2013-01-27T11:54:19Z 145.80 2013-01-27T11:54:28Z 147.20 2013-01-27T11:54:35Z 149.60 2013-01-27T11:54:42Z 150.10 2013-01-27T11:54:47Z 151.50 2013-01-27T11:54:54Z 153.50 2013-01-27T11:55:03Z 154.90 2013-01-27T11:55:10Z 155.40 2013-01-27T11:55:17Z 156.40 2013-01-27T11:55:25Z 155.90 2013-01-27T11:55:32Z 154.90 2013-01-27T11:55:38Z 153.00 2013-01-27T11:55:41Z 150.60 2013-01-27T11:55:45Z 150.10 2013-01-27T11:55:46Z 145.30 2013-01-27T11:55:50Z 144.80 2013-01-27T11:55:50Z 141.00 2013-01-27T11:55:55Z 140.00 2013-01-27T11:55:55Z 137.60 2013-01-27T11:55:57Z 131.80 2013-01-27T11:56:02Z 128.90 2013-01-27T11:56:04Z 127.00 2013-01-27T11:56:07Z 126.60 2013-01-27T11:56:09Z 127.00 2013-01-27T11:56:14Z 127.00 2013-01-27T11:56:14Z 127.00 2013-01-27T11:56:19Z