www.cicloide.com 16847 www.cicloide.com 16847 429.40 2014-02-01T10:28:01Z 427.70 2014-02-01T10:28:01Z 427.70 2014-02-01T10:28:01Z 425.90 2014-02-01T10:28:01Z 422.60 2014-02-01T10:28:01Z 422.20 2014-02-01T10:28:01Z 422.20 2014-02-01T10:28:01Z 421.60 2014-02-01T10:28:01Z 420.10 2014-02-01T10:28:01Z 420.50 2014-02-01T10:28:01Z 420.80 2014-02-01T10:28:01Z 422.80 2014-02-01T10:28:01Z 421.30 2014-02-01T10:28:01Z 419.70 2014-02-01T10:28:01Z 419.60 2014-02-01T10:28:01Z 418.80 2014-02-01T10:28:01Z 418.30 2014-02-01T10:28:01Z 417.50 2014-02-01T10:28:01Z 416.50 2014-02-01T10:28:01Z 416.60 2014-02-01T10:28:01Z 417.80 2014-02-01T10:28:01Z 417.80 2014-02-01T10:28:01Z 416.80 2014-02-01T10:28:01Z 416.30 2014-02-01T10:28:01Z 416.20 2014-02-01T10:28:01Z 415.60 2014-02-01T10:28:01Z 413.80 2014-02-01T10:28:01Z 414.30 2014-02-01T10:28:01Z 415.20 2014-02-01T10:28:01Z 414.40 2014-02-01T10:28:01Z 414.20 2014-02-01T10:28:01Z 413.90 2014-02-01T10:28:01Z 413.00 2014-02-01T10:28:01Z 412.40 2014-02-01T10:28:01Z 412.30 2014-02-01T10:28:01Z 411.40 2014-02-01T10:28:01Z 410.90 2014-02-01T10:28:01Z 410.10 2014-02-01T10:28:01Z 409.40 2014-02-01T10:28:01Z 409.90 2014-02-01T10:28:01Z 411.80 2014-02-01T10:28:01Z 412.80 2014-02-01T10:28:01Z 410.90 2014-02-01T10:28:01Z 409.50 2014-02-01T10:28:01Z 409.00 2014-02-01T10:28:01Z 407.70 2014-02-01T10:28:01Z 406.30 2014-02-01T10:28:01Z 405.50 2014-02-01T10:28:01Z 405.60 2014-02-01T10:28:01Z 405.80 2014-02-01T10:28:01Z 405.10 2014-02-01T10:28:01Z 403.70 2014-02-01T10:28:01Z 404.50 2014-02-01T10:28:01Z 405.20 2014-02-01T10:28:01Z 404.50 2014-02-01T10:28:01Z 402.80 2014-02-01T10:28:01Z 402.10 2014-02-01T10:28:01Z 401.00 2014-02-01T10:28:01Z 396.80 2014-02-01T10:28:01Z 396.10 2014-02-01T10:28:01Z 394.10 2014-02-01T10:28:01Z 392.00 2014-02-01T10:28:01Z 390.90 2014-02-01T10:28:01Z 390.30 2014-02-01T10:28:01Z 389.60 2014-02-01T10:28:01Z 388.70 2014-02-01T10:28:01Z 385.90 2014-02-01T10:28:01Z 383.80 2014-02-01T10:28:01Z 384.90 2014-02-01T10:28:01Z 385.10 2014-02-01T10:28:01Z 386.60 2014-02-01T10:28:01Z 386.90 2014-02-01T10:28:01Z 387.00 2014-02-01T10:28:01Z 387.90 2014-02-01T10:28:01Z 387.10 2014-02-01T10:28:01Z 387.50 2014-02-01T10:28:01Z 388.50 2014-02-01T10:28:01Z 388.70 2014-02-01T10:28:01Z 388.00 2014-02-01T10:28:01Z 389.20 2014-02-01T10:28:01Z 388.90 2014-02-01T10:28:01Z 386.20 2014-02-01T10:28:01Z 386.50 2014-02-01T10:28:01Z 390.30 2014-02-01T10:28:01Z 392.00 2014-02-01T10:28:01Z 393.60 2014-02-01T10:28:01Z 393.50 2014-02-01T10:28:01Z 394.80 2014-02-01T10:28:01Z 395.60 2014-02-01T10:28:01Z 396.20 2014-02-01T10:28:01Z 396.10 2014-02-01T10:28:01Z 395.70 2014-02-01T10:28:01Z 394.50 2014-02-01T10:28:01Z 394.00 2014-02-01T10:28:01Z 393.50 2014-02-01T10:28:01Z 393.70 2014-02-01T10:28:01Z 396.60 2014-02-01T10:28:01Z 396.00 2014-02-01T10:28:01Z 396.20 2014-02-01T10:28:01Z 395.00 2014-02-01T10:28:01Z 394.50 2014-02-01T10:28:01Z 393.80 2014-02-01T10:28:01Z 393.40 2014-02-01T10:28:01Z 393.50 2014-02-01T10:28:01Z 392.90 2014-02-01T10:28:01Z 392.20 2014-02-01T10:28:01Z 391.90 2014-02-01T10:28:01Z 391.60 2014-02-01T10:28:01Z 391.00 2014-02-01T10:28:01Z 390.40 2014-02-01T10:28:01Z 390.50 2014-02-01T10:28:01Z 389.60 2014-02-01T10:28:01Z 390.00 2014-02-01T10:28:01Z 390.10 2014-02-01T10:28:01Z 390.20 2014-02-01T10:28:01Z 389.60 2014-02-01T10:28:01Z 389.50 2014-02-01T10:28:01Z 389.90 2014-02-01T10:28:01Z 391.00 2014-02-01T10:28:01Z 391.50 2014-02-01T10:28:01Z 391.30 2014-02-01T10:28:01Z 390.70 2014-02-01T10:28:01Z 391.30 2014-02-01T10:28:01Z 392.10 2014-02-01T10:28:01Z 392.30 2014-02-01T10:28:01Z 392.20 2014-02-01T10:28:01Z 393.20 2014-02-01T10:28:01Z 393.20 2014-02-01T10:28:01Z 393.40 2014-02-01T10:28:01Z 393.70 2014-02-01T10:28:01Z 394.10 2014-02-01T10:28:01Z 394.50 2014-02-01T10:28:01Z 394.40 2014-02-01T10:28:01Z 394.00 2014-02-01T10:28:01Z 394.70 2014-02-01T10:28:01Z 395.20 2014-02-01T10:28:01Z 395.30 2014-02-01T10:28:01Z 394.60 2014-02-01T10:28:01Z 393.30 2014-02-01T10:28:01Z 392.60 2014-02-01T10:28:01Z 392.50 2014-02-01T10:28:01Z 392.70 2014-02-01T10:28:01Z 392.90 2014-02-01T10:28:01Z 393.00 2014-02-01T10:28:01Z 392.80 2014-02-01T10:28:01Z 393.00 2014-02-01T10:28:01Z 393.00 2014-02-01T10:28:01Z 392.30 2014-02-01T10:28:01Z 391.80 2014-02-01T10:28:01Z 391.40 2014-02-01T10:28:01Z 390.90 2014-02-01T10:28:01Z 390.80 2014-02-01T10:28:01Z 390.90 2014-02-01T10:28:01Z 390.90 2014-02-01T10:28:01Z 390.60 2014-02-01T10:28:01Z 390.40 2014-02-01T10:28:01Z 390.50 2014-02-01T10:28:01Z 390.80 2014-02-01T10:28:01Z 390.90 2014-02-01T10:28:01Z 390.80 2014-02-01T10:28:01Z 390.80 2014-02-01T10:28:01Z 391.00 2014-02-01T10:28:01Z 391.10 2014-02-01T10:28:01Z 390.80 2014-02-01T10:28:01Z 390.60 2014-02-01T10:28:01Z 390.40 2014-02-01T10:28:01Z 390.30 2014-02-01T10:28:01Z 390.60 2014-02-01T10:28:01Z 390.70 2014-02-01T10:28:01Z 391.60 2014-02-01T10:28:01Z 392.60 2014-02-01T10:28:01Z 393.10 2014-02-01T10:28:01Z 393.20 2014-02-01T10:28:01Z 393.20 2014-02-01T10:28:01Z 393.30 2014-02-01T10:28:01Z 393.80 2014-02-01T10:28:01Z 394.10 2014-02-01T10:28:01Z 395.30 2014-02-01T10:28:01Z 395.40 2014-02-01T10:28:01Z 395.40 2014-02-01T10:28:01Z 395.20 2014-02-01T10:28:01Z 395.00 2014-02-01T10:28:01Z 394.80 2014-02-01T10:28:01Z 394.70 2014-02-01T10:28:01Z 394.70 2014-02-01T10:28:01Z 395.00 2014-02-01T10:28:01Z 394.70 2014-02-01T10:28:01Z 394.50 2014-02-01T10:28:01Z 394.30 2014-02-01T10:28:01Z 394.40 2014-02-01T10:28:01Z 394.50 2014-02-01T10:28:01Z 394.80 2014-02-01T10:28:01Z 394.40 2014-02-01T10:28:01Z 394.20 2014-02-01T10:28:01Z 394.40 2014-02-01T10:28:01Z 394.60 2014-02-01T10:28:01Z 394.80 2014-02-01T10:28:01Z 397.10 2014-02-01T10:28:01Z 397.60 2014-02-01T10:28:01Z 397.80 2014-02-01T10:28:01Z 398.90 2014-02-01T10:28:01Z 399.60 2014-02-01T10:28:01Z 399.80 2014-02-01T10:28:01Z 400.50 2014-02-01T10:28:01Z 401.90 2014-02-01T10:28:01Z 402.70 2014-02-01T10:28:01Z 403.90 2014-02-01T10:28:01Z 404.50 2014-02-01T10:28:01Z 403.80 2014-02-01T10:28:01Z 404.20 2014-02-01T10:28:01Z 405.70 2014-02-01T10:28:01Z 406.90 2014-02-01T10:28:01Z 408.00 2014-02-01T10:28:01Z 406.20 2014-02-01T10:28:01Z 406.50 2014-02-01T10:28:01Z 406.90 2014-02-01T10:28:01Z 406.30 2014-02-01T10:28:01Z 406.10 2014-02-01T10:28:01Z 405.10 2014-02-01T10:28:01Z 404.30 2014-02-01T10:28:01Z 404.50 2014-02-01T10:28:01Z 404.00 2014-02-01T10:28:01Z 404.30 2014-02-01T10:28:01Z 405.10 2014-02-01T10:28:01Z 406.10 2014-02-01T10:28:01Z 406.30 2014-02-01T10:28:01Z 406.90 2014-02-01T10:28:01Z 406.50 2014-02-01T10:28:01Z 406.20 2014-02-01T10:28:01Z 408.00 2014-02-01T10:28:01Z 406.90 2014-02-01T10:28:01Z 405.70 2014-02-01T10:28:01Z 404.20 2014-02-01T10:28:01Z 403.80 2014-02-01T10:28:01Z 404.50 2014-02-01T10:28:01Z 403.90 2014-02-01T10:28:01Z 402.70 2014-02-01T10:28:01Z 401.90 2014-02-01T10:28:01Z 400.50 2014-02-01T10:28:01Z 399.80 2014-02-01T10:28:01Z 399.60 2014-02-01T10:28:01Z 398.90 2014-02-01T10:28:01Z 397.80 2014-02-01T10:28:01Z 397.60 2014-02-01T10:28:01Z 397.10 2014-02-01T10:28:01Z 394.80 2014-02-01T10:28:01Z 394.60 2014-02-01T10:28:01Z 394.40 2014-02-01T10:28:01Z 394.20 2014-02-01T10:28:01Z 394.40 2014-02-01T10:28:01Z 394.80 2014-02-01T10:28:01Z 394.50 2014-02-01T10:28:01Z 394.40 2014-02-01T10:28:01Z 394.30 2014-02-01T10:28:01Z 394.50 2014-02-01T10:28:01Z 394.70 2014-02-01T10:28:01Z 395.00 2014-02-01T10:28:01Z 394.70 2014-02-01T10:28:01Z 394.70 2014-02-01T10:28:01Z 394.80 2014-02-01T10:28:01Z 395.00 2014-02-01T10:28:01Z 395.20 2014-02-01T10:28:01Z 395.40 2014-02-01T10:28:01Z 395.40 2014-02-01T10:28:01Z 395.30 2014-02-01T10:28:01Z 394.10 2014-02-01T10:28:01Z 393.80 2014-02-01T10:28:01Z 393.30 2014-02-01T10:28:01Z 393.20 2014-02-01T10:28:01Z 393.20 2014-02-01T10:28:01Z 393.10 2014-02-01T10:28:01Z 392.60 2014-02-01T10:28:01Z 391.60 2014-02-01T10:28:01Z 390.70 2014-02-01T10:28:01Z 390.60 2014-02-01T10:28:01Z 390.30 2014-02-01T10:28:01Z 390.40 2014-02-01T10:28:01Z 390.60 2014-02-01T10:28:01Z 390.80 2014-02-01T10:28:01Z 391.10 2014-02-01T10:28:01Z 391.00 2014-02-01T10:28:01Z 390.80 2014-02-01T10:28:01Z 390.80 2014-02-01T10:28:01Z 390.90 2014-02-01T10:28:01Z 390.80 2014-02-01T10:28:01Z 390.50 2014-02-01T10:28:01Z 390.40 2014-02-01T10:28:01Z 390.60 2014-02-01T10:28:01Z 390.90 2014-02-01T10:28:01Z 390.90 2014-02-01T10:28:01Z 390.80 2014-02-01T10:28:01Z 390.90 2014-02-01T10:28:01Z 391.40 2014-02-01T10:28:01Z 391.80 2014-02-01T10:28:01Z 392.30 2014-02-01T10:28:01Z 393.00 2014-02-01T10:28:01Z 393.00 2014-02-01T10:28:01Z 392.80 2014-02-01T10:28:01Z 393.00 2014-02-01T10:28:01Z 392.90 2014-02-01T10:28:01Z 392.70 2014-02-01T10:28:01Z 392.50 2014-02-01T10:28:01Z 392.60 2014-02-01T10:28:01Z 393.30 2014-02-01T10:28:01Z 394.60 2014-02-01T10:28:01Z 395.30 2014-02-01T10:28:01Z 395.20 2014-02-01T10:28:01Z 394.70 2014-02-01T10:28:01Z 394.00 2014-02-01T10:28:01Z 394.40 2014-02-01T10:28:01Z 394.50 2014-02-01T10:28:01Z 394.10 2014-02-01T10:28:01Z 393.70 2014-02-01T10:28:01Z 393.40 2014-02-01T10:28:01Z 393.20 2014-02-01T10:28:01Z 393.20 2014-02-01T10:28:01Z 392.20 2014-02-01T10:28:01Z 392.30 2014-02-01T10:28:01Z 392.10 2014-02-01T10:28:01Z 391.30 2014-02-01T10:28:01Z 390.70 2014-02-01T10:28:01Z 391.30 2014-02-01T10:28:01Z 391.50 2014-02-01T10:28:01Z 391.00 2014-02-01T10:28:01Z 389.90 2014-02-01T10:28:01Z 389.50 2014-02-01T10:28:01Z 389.60 2014-02-01T10:28:01Z 390.20 2014-02-01T10:28:01Z 390.10 2014-02-01T10:28:01Z 390.00 2014-02-01T10:28:01Z 389.60 2014-02-01T10:28:01Z 390.50 2014-02-01T10:28:01Z 390.40 2014-02-01T10:28:01Z 391.00 2014-02-01T10:28:01Z 391.60 2014-02-01T10:28:01Z 391.90 2014-02-01T10:28:01Z 392.20 2014-02-01T10:28:01Z 392.90 2014-02-01T10:28:01Z 393.50 2014-02-01T10:28:01Z 393.40 2014-02-01T10:28:01Z 393.80 2014-02-01T10:28:01Z 394.50 2014-02-01T10:28:01Z 395.00 2014-02-01T10:28:01Z 396.20 2014-02-01T10:28:01Z 396.00 2014-02-01T10:28:01Z 396.60 2014-02-01T10:28:01Z 393.70 2014-02-01T10:28:01Z 393.50 2014-02-01T10:28:01Z 394.00 2014-02-01T10:28:01Z 394.50 2014-02-01T10:28:01Z 395.70 2014-02-01T10:28:01Z 396.10 2014-02-01T10:28:01Z 396.20 2014-02-01T10:28:01Z 395.60 2014-02-01T10:28:01Z 394.80 2014-02-01T10:28:01Z 393.50 2014-02-01T10:28:01Z 393.60 2014-02-01T10:28:01Z 392.00 2014-02-01T10:28:01Z 390.30 2014-02-01T10:28:01Z 386.50 2014-02-01T10:28:01Z 386.20 2014-02-01T10:28:01Z 388.90 2014-02-01T10:28:01Z 389.20 2014-02-01T10:28:01Z 388.00 2014-02-01T10:28:01Z 388.70 2014-02-01T10:28:01Z 388.50 2014-02-01T10:28:01Z 387.50 2014-02-01T10:28:01Z 387.10 2014-02-01T10:28:01Z 387.90 2014-02-01T10:28:01Z 387.00 2014-02-01T10:28:01Z 386.90 2014-02-01T10:28:01Z 386.60 2014-02-01T10:28:01Z 385.10 2014-02-01T10:28:01Z 384.90 2014-02-01T10:28:01Z 383.80 2014-02-01T10:28:01Z 385.90 2014-02-01T10:28:01Z 388.70 2014-02-01T10:28:01Z 389.60 2014-02-01T10:28:01Z 390.30 2014-02-01T10:28:01Z 390.90 2014-02-01T10:28:01Z 392.00 2014-02-01T10:28:01Z 394.10 2014-02-01T10:28:01Z 396.10 2014-02-01T10:28:01Z 396.80 2014-02-01T10:28:01Z 401.00 2014-02-01T10:28:01Z 402.10 2014-02-01T10:28:01Z 402.80 2014-02-01T10:28:01Z 404.50 2014-02-01T10:28:01Z 405.20 2014-02-01T10:28:01Z 404.50 2014-02-01T10:28:01Z 403.70 2014-02-01T10:28:01Z 405.10 2014-02-01T10:28:01Z 405.80 2014-02-01T10:28:01Z 405.60 2014-02-01T10:28:01Z 405.50 2014-02-01T10:28:01Z 406.30 2014-02-01T10:28:01Z 407.70 2014-02-01T10:28:01Z 409.00 2014-02-01T10:28:01Z 409.50 2014-02-01T10:28:01Z 410.90 2014-02-01T10:28:01Z 412.80 2014-02-01T10:28:01Z 411.80 2014-02-01T10:28:01Z 409.90 2014-02-01T10:28:01Z 409.40 2014-02-01T10:28:01Z 410.10 2014-02-01T10:28:01Z 410.90 2014-02-01T10:28:01Z 411.40 2014-02-01T10:28:01Z 412.30 2014-02-01T10:28:01Z 412.40 2014-02-01T10:28:01Z 413.00 2014-02-01T10:28:01Z 413.90 2014-02-01T10:28:01Z 414.20 2014-02-01T10:28:01Z 414.40 2014-02-01T10:28:01Z 415.20 2014-02-01T10:28:01Z 414.30 2014-02-01T10:28:01Z 413.80 2014-02-01T10:28:01Z 415.60 2014-02-01T10:28:01Z 416.20 2014-02-01T10:28:01Z 416.30 2014-02-01T10:28:01Z 416.80 2014-02-01T10:28:01Z 417.80 2014-02-01T10:28:01Z 417.80 2014-02-01T10:28:01Z 416.60 2014-02-01T10:28:01Z 416.50 2014-02-01T10:28:01Z 417.50 2014-02-01T10:28:01Z 418.30 2014-02-01T10:28:01Z 418.80 2014-02-01T10:28:01Z 419.60 2014-02-01T10:28:01Z 419.70 2014-02-01T10:28:01Z 421.30 2014-02-01T10:28:01Z 422.80 2014-02-01T10:28:01Z 420.80 2014-02-01T10:28:01Z 420.50 2014-02-01T10:28:01Z 420.10 2014-02-01T10:28:01Z 421.60 2014-02-01T10:28:01Z 422.20 2014-02-01T10:28:01Z 422.20 2014-02-01T10:28:01Z 422.60 2014-02-01T10:28:01Z 425.90 2014-02-01T10:28:01Z 427.70 2014-02-01T10:28:01Z 427.70 2014-02-01T10:28:01Z 428.00 2014-02-01T10:28:01Z 428.00 2014-02-01T10:28:01Z 428.00 2014-02-01T10:28:01Z 426.90 2014-02-01T10:28:01Z 425.80 2014-02-01T10:28:01Z 427.00 2014-02-01T10:28:01Z 427.10 2014-02-01T10:28:01Z 426.00 2014-02-01T10:28:01Z 424.20 2014-02-01T10:28:01Z 424.30 2014-02-01T10:28:01Z 424.50 2014-02-01T10:28:01Z 425.20 2014-02-01T10:28:01Z 426.40 2014-02-01T10:28:01Z 427.60 2014-02-01T10:28:01Z 427.70 2014-02-01T10:28:01Z 428.00 2014-02-01T10:28:01Z 429.80 2014-02-01T10:28:01Z 431.30 2014-02-01T10:28:01Z 431.90 2014-02-01T10:28:01Z 432.40 2014-02-01T10:28:01Z 433.60 2014-02-01T10:28:01Z 434.90 2014-02-01T10:28:01Z 438.20 2014-02-01T10:28:01Z 439.70 2014-02-01T10:28:01Z 436.20 2014-02-01T10:28:01Z 436.10 2014-02-01T10:28:01Z 434.90 2014-02-01T10:28:01Z 435.60 2014-02-01T10:28:01Z 437.60 2014-02-01T10:28:01Z 439.60 2014-02-01T10:28:01Z 440.40 2014-02-01T10:28:01Z 441.60 2014-02-01T10:28:01Z 441.90 2014-02-01T10:28:01Z 442.40 2014-02-01T10:28:01Z 443.90 2014-02-01T10:28:01Z 446.70 2014-02-01T10:28:01Z 451.20 2014-02-01T10:28:01Z 456.80 2014-02-01T10:28:01Z 459.60 2014-02-01T10:28:01Z 461.50 2014-02-01T10:28:01Z 465.40 2014-02-01T10:28:01Z 468.00 2014-02-01T10:28:01Z 471.40 2014-02-01T10:28:01Z 471.90 2014-02-01T10:28:01Z 472.00 2014-02-01T10:28:01Z 472.30 2014-02-01T10:28:01Z 473.60 2014-02-01T10:28:01Z 475.10 2014-02-01T10:28:01Z 475.80 2014-02-01T10:28:01Z 477.20 2014-02-01T10:28:01Z 479.30 2014-02-01T10:28:01Z 480.80 2014-02-01T10:28:01Z 482.30 2014-02-01T10:28:01Z 483.50 2014-02-01T10:28:01Z 485.50 2014-02-01T10:28:01Z 486.80 2014-02-01T10:28:01Z 487.50 2014-02-01T10:28:01Z 489.00 2014-02-01T10:28:01Z 491.10 2014-02-01T10:28:01Z 491.60 2014-02-01T10:28:01Z 493.00 2014-02-01T10:28:01Z 493.50 2014-02-01T10:28:01Z 494.50 2014-02-01T10:28:01Z 495.40 2014-02-01T10:28:01Z 496.60 2014-02-01T10:28:01Z 496.30 2014-02-01T10:28:01Z 496.70 2014-02-01T10:28:01Z 498.90 2014-02-01T10:28:01Z 500.30 2014-02-01T10:28:01Z 500.60 2014-02-01T10:28:01Z 500.20 2014-02-01T10:28:01Z 499.90 2014-02-01T10:28:01Z 500.00 2014-02-01T10:28:01Z 500.30 2014-02-01T10:28:01Z 501.00 2014-02-01T10:28:01Z 502.40 2014-02-01T10:28:01Z 503.10 2014-02-01T10:28:01Z 504.30 2014-02-01T10:28:01Z 505.70 2014-02-01T10:28:01Z 506.40 2014-02-01T10:28:01Z 506.50 2014-02-01T10:28:01Z 506.10 2014-02-01T10:28:01Z 508.00 2014-02-01T10:28:01Z 509.20 2014-02-01T10:28:01Z 510.70 2014-02-01T10:28:01Z 511.40 2014-02-01T10:28:01Z 512.00 2014-02-01T10:28:01Z 512.80 2014-02-01T10:28:01Z 513.60 2014-02-01T10:28:01Z 514.90 2014-02-01T10:28:01Z 515.90 2014-02-01T10:28:01Z 516.90 2014-02-01T10:28:01Z 517.90 2014-02-01T10:28:01Z 518.50 2014-02-01T10:28:01Z 518.10 2014-02-01T10:28:01Z 517.90 2014-02-01T10:28:01Z 517.50 2014-02-01T10:28:01Z 517.20 2014-02-01T10:28:01Z 517.20 2014-02-01T10:28:01Z 517.60 2014-02-01T10:28:01Z 518.10 2014-02-01T10:28:01Z 520.40 2014-02-01T10:28:01Z 523.30 2014-02-01T10:28:01Z 525.20 2014-02-01T10:28:01Z 526.80 2014-02-01T10:28:01Z 528.70 2014-02-01T10:28:01Z 529.90 2014-02-01T10:28:01Z 531.50 2014-02-01T10:28:01Z 535.00 2014-02-01T10:28:01Z 536.00 2014-02-01T10:28:01Z 537.90 2014-02-01T10:28:01Z 538.10 2014-02-01T10:28:01Z 539.60 2014-02-01T10:28:01Z 540.80 2014-02-01T10:28:01Z 540.20 2014-02-01T10:28:01Z 539.50 2014-02-01T10:28:01Z 537.30 2014-02-01T10:28:01Z 536.10 2014-02-01T10:28:01Z 537.60 2014-02-01T10:28:01Z 538.90 2014-02-01T10:28:01Z 541.10 2014-02-01T10:28:01Z 543.10 2014-02-01T10:28:01Z 545.00 2014-02-01T10:28:01Z 543.00 2014-02-01T10:28:01Z 543.80 2014-02-01T10:28:01Z 545.70 2014-02-01T10:28:01Z 550.40 2014-02-01T10:28:01Z 553.90 2014-02-01T10:28:01Z 557.40 2014-02-01T10:28:01Z 560.50 2014-02-01T10:28:01Z 559.20 2014-02-01T10:28:01Z 560.80 2014-02-01T10:28:01Z 561.70 2014-02-01T10:28:01Z 559.70 2014-02-01T10:28:01Z 559.70 2014-02-01T10:28:01Z 561.20 2014-02-01T10:28:01Z 563.00 2014-02-01T10:28:01Z 565.80 2014-02-01T10:28:01Z 569.60 2014-02-01T10:28:01Z 571.00 2014-02-01T10:28:01Z 570.00 2014-02-01T10:28:01Z 569.40 2014-02-01T10:28:01Z 570.70 2014-02-01T10:28:01Z 571.90 2014-02-01T10:28:01Z 574.10 2014-02-01T10:28:01Z 576.10 2014-02-01T10:28:01Z 577.70 2014-02-01T10:28:01Z 578.90 2014-02-01T10:28:01Z 580.30 2014-02-01T10:28:01Z 583.60 2014-02-01T10:28:01Z 588.20 2014-02-01T10:28:01Z 588.70 2014-02-01T10:28:01Z 589.70 2014-02-01T10:28:06Z 591.20 2014-02-01T10:28:10Z 592.90 2014-02-01T10:28:15Z 593.40 2014-02-01T10:28:20Z 593.80 2014-02-01T10:28:23Z 594.70 2014-02-01T10:28:31Z 595.30 2014-02-01T10:28:36Z 595.80 2014-02-01T10:28:42Z 596.30 2014-02-01T10:28:48Z 596.90 2014-02-01T10:28:55Z 597.60 2014-02-01T10:29:01Z 598.20 2014-02-01T10:29:09Z 598.80 2014-02-01T10:29:16Z 599.40 2014-02-01T10:29:21Z 600.30 2014-02-01T10:29:27Z 601.00 2014-02-01T10:29:33Z 602.10 2014-02-01T10:29:40Z 603.00 2014-02-01T10:29:46Z 603.90 2014-02-01T10:29:54Z 604.70 2014-02-01T10:30:02Z 605.30 2014-02-01T10:30:08Z 605.90 2014-02-01T10:30:15Z 606.50 2014-02-01T10:30:21Z 607.60 2014-02-01T10:30:27Z 608.70 2014-02-01T10:30:33Z 610.00 2014-02-01T10:30:40Z 611.50 2014-02-01T10:30:48Z 612.10 2014-02-01T10:30:56Z 612.40 2014-02-01T10:31:04Z 612.70 2014-02-01T10:31:10Z 613.20 2014-02-01T10:31:18Z 614.50 2014-02-01T10:31:26Z 616.00 2014-02-01T10:31:33Z 617.40 2014-02-01T10:31:40Z 618.60 2014-02-01T10:31:47Z 619.70 2014-02-01T10:31:53Z 620.40 2014-02-01T10:32:00Z 621.20 2014-02-01T10:32:06Z 622.00 2014-02-01T10:32:14Z 623.00 2014-02-01T10:32:20Z 623.80 2014-02-01T10:32:25Z 624.60 2014-02-01T10:32:32Z 625.60 2014-02-01T10:32:41Z 626.20 2014-02-01T10:32:49Z 626.70 2014-02-01T10:32:54Z 627.30 2014-02-01T10:33:02Z 627.80 2014-02-01T10:33:08Z 628.40 2014-02-01T10:33:16Z 628.80 2014-02-01T10:33:19Z 629.30 2014-02-01T10:33:25Z 630.00 2014-02-01T10:33:29Z 630.90 2014-02-01T10:33:34Z 632.00 2014-02-01T10:33:40Z 632.80 2014-02-01T10:33:45Z 634.00 2014-02-01T10:33:51Z 634.90 2014-02-01T10:33:57Z 635.80 2014-02-01T10:34:01Z 636.80 2014-02-01T10:34:04Z 637.90 2014-02-01T10:34:10Z 639.10 2014-02-01T10:34:15Z 640.40 2014-02-01T10:34:20Z 641.70 2014-02-01T10:34:26Z 642.60 2014-02-01T10:34:33Z 642.80 2014-02-01T10:34:41Z 643.00 2014-02-01T10:34:47Z 643.20 2014-02-01T10:34:53Z 643.40 2014-02-01T10:34:58Z 644.40 2014-02-01T10:35:04Z 645.40 2014-02-01T10:35:08Z 646.30 2014-02-01T10:35:12Z 647.60 2014-02-01T10:35:17Z 649.00 2014-02-01T10:35:25Z 650.30 2014-02-01T10:35:30Z 650.60 2014-02-01T10:35:31Z 650.60 2014-02-01T10:35:31Z 650.80 2014-02-01T10:35:33Z 651.00 2014-02-01T10:35:33Z 651.00 2014-02-01T10:35:33Z 650.90 2014-02-01T10:35:35Z 650.80 2014-02-01T10:35:36Z 650.70 2014-02-01T10:35:36Z 651.30 2014-02-01T10:35:39Z 652.20 2014-02-01T10:35:43Z 653.00 2014-02-01T10:35:47Z 653.90 2014-02-01T10:35:54Z 654.70 2014-02-01T10:35:59Z 655.60 2014-02-01T10:36:05Z 656.40 2014-02-01T10:36:10Z 657.60 2014-02-01T10:36:14Z 659.40 2014-02-01T10:36:21Z 661.20 2014-02-01T10:36:29Z 662.80 2014-02-01T10:36:35Z 664.70 2014-02-01T10:36:40Z 666.00 2014-02-01T10:36:46Z 667.00 2014-02-01T10:36:52Z 668.10 2014-02-01T10:36:57Z 669.30 2014-02-01T10:37:04Z 670.40 2014-02-01T10:37:09Z 671.90 2014-02-01T10:37:15Z 672.80 2014-02-01T10:37:21Z 673.50 2014-02-01T10:37:24Z 674.20 2014-02-01T10:37:29Z 674.50 2014-02-01T10:37:31Z 675.20 2014-02-01T10:37:36Z 675.90 2014-02-01T10:37:40Z 676.20 2014-02-01T10:37:42Z 676.50 2014-02-01T10:37:46Z 676.90 2014-02-01T10:37:50Z 677.30 2014-02-01T10:37:53Z 678.30 2014-02-01T10:37:58Z 679.50 2014-02-01T10:38:04Z 680.60 2014-02-01T10:38:07Z 681.90 2014-02-01T10:38:12Z 683.40 2014-02-01T10:38:20Z 683.90 2014-02-01T10:38:22Z 685.30 2014-02-01T10:38:28Z 686.50 2014-02-01T10:38:31Z 687.50 2014-02-01T10:38:36Z 688.60 2014-02-01T10:38:39Z 689.50 2014-02-01T10:38:44Z 690.60 2014-02-01T10:38:47Z 691.10 2014-02-01T10:38:49Z 691.70 2014-02-01T10:38:53Z 691.60 2014-02-01T10:39:00Z 692.10 2014-02-01T10:39:08Z 692.50 2014-02-01T10:39:16Z 691.90 2014-02-01T10:39:21Z 690.90 2014-02-01T10:39:27Z 689.80 2014-02-01T10:39:33Z 689.40 2014-02-01T10:39:40Z 689.90 2014-02-01T10:39:41Z 689.60 2014-02-01T10:39:41Z 689.80 2014-02-01T10:39:41Z 690.20 2014-02-01T10:39:43Z 690.10 2014-02-01T10:39:45Z 689.50 2014-02-01T10:39:46Z 689.20 2014-02-01T10:39:48Z 689.10 2014-02-01T10:39:49Z 689.00 2014-02-01T10:39:49Z 689.00 2014-02-01T10:39:51Z 688.90 2014-02-01T10:39:51Z 688.90 2014-02-01T10:39:51Z 688.90 2014-02-01T10:39:51Z 688.90 2014-02-01T10:39:51Z 688.90 2014-02-01T10:39:51Z 688.90 2014-02-01T10:39:51Z 688.80 2014-02-01T10:39:53Z 688.80 2014-02-01T10:39:53Z 688.60 2014-02-01T10:39:54Z 688.50 2014-02-01T10:39:54Z 688.50 2014-02-01T10:39:54Z 688.90 2014-02-01T10:39:57Z 689.50 2014-02-01T10:40:03Z 690.50 2014-02-01T10:40:10Z 691.20 2014-02-01T10:40:15Z 691.90 2014-02-01T10:40:19Z 692.40 2014-02-01T10:40:21Z 693.00 2014-02-01T10:40:23Z 693.70 2014-02-01T10:40:24Z 694.50 2014-02-01T10:40:28Z 695.00 2014-02-01T10:40:29Z 696.50 2014-02-01T10:40:35Z 698.10 2014-02-01T10:40:40Z 700.20 2014-02-01T10:40:47Z 701.60 2014-02-01T10:40:51Z 703.20 2014-02-01T10:40:56Z 704.30 2014-02-01T10:41:01Z 704.80 2014-02-01T10:41:04Z 706.20 2014-02-01T10:41:10Z 707.20 2014-02-01T10:41:14Z 707.70 2014-02-01T10:41:17Z 708.60 2014-02-01T10:41:23Z 709.40 2014-02-01T10:41:26Z 710.10 2014-02-01T10:41:31Z 711.00 2014-02-01T10:41:38Z 712.10 2014-02-01T10:41:42Z 713.50 2014-02-01T10:41:49Z 714.70 2014-02-01T10:41:54Z 716.10 2014-02-01T10:41:58Z 717.40 2014-02-01T10:42:03Z 718.80 2014-02-01T10:42:06Z 719.60 2014-02-01T10:42:09Z 720.30 2014-02-01T10:42:11Z 721.80 2014-02-01T10:42:16Z 723.70 2014-02-01T10:42:21Z 725.10 2014-02-01T10:42:25Z 726.60 2014-02-01T10:42:32Z 727.90 2014-02-01T10:42:36Z 729.30 2014-02-01T10:42:41Z 730.30 2014-02-01T10:42:46Z 731.10 2014-02-01T10:42:49Z 732.10 2014-02-01T10:42:56Z 733.00 2014-02-01T10:43:02Z 734.10 2014-02-01T10:43:07Z 735.00 2014-02-01T10:43:11Z 735.80 2014-02-01T10:43:16Z 736.30 2014-02-01T10:43:18Z 738.60 2014-02-01T10:43:24Z 740.60 2014-02-01T10:43:31Z 742.00 2014-02-01T10:43:34Z 744.00 2014-02-01T10:43:42Z 745.90 2014-02-01T10:43:49Z 747.60 2014-02-01T10:43:55Z 749.40 2014-02-01T10:44:02Z 750.60 2014-02-01T10:44:07Z 752.20 2014-02-01T10:44:12Z 753.80 2014-02-01T10:44:17Z 754.10 2014-02-01T10:44:18Z 755.80 2014-02-01T10:44:23Z 757.20 2014-02-01T10:44:28Z 758.40 2014-02-01T10:44:31Z 760.20 2014-02-01T10:44:37Z 762.10 2014-02-01T10:44:42Z 763.90 2014-02-01T10:44:45Z 765.20 2014-02-01T10:44:49Z 767.10 2014-02-01T10:44:53Z 768.70 2014-02-01T10:44:58Z 770.20 2014-02-01T10:45:05Z 771.40 2014-02-01T10:45:11Z 772.70 2014-02-01T10:45:17Z 773.90 2014-02-01T10:45:24Z 774.80 2014-02-01T10:45:30Z 775.20 2014-02-01T10:45:33Z 775.40 2014-02-01T10:45:38Z 775.30 2014-02-01T10:45:43Z 775.10 2014-02-01T10:45:48Z 775.00 2014-02-01T10:45:49Z 775.60 2014-02-01T10:45:52Z 775.80 2014-02-01T10:45:52Z 776.00 2014-02-01T10:45:54Z 776.30 2014-02-01T10:45:57Z 776.80 2014-02-01T10:46:02Z 777.60 2014-02-01T10:46:06Z 778.40 2014-02-01T10:46:10Z 778.60 2014-02-01T10:46:10Z 779.40 2014-02-01T10:46:16Z 781.60 2014-02-01T10:46:24Z 782.70 2014-02-01T10:46:32Z 784.90 2014-02-01T10:46:45Z 784.10 2014-02-01T10:46:54Z 779.80 2014-02-01T10:47:12Z 780.00 2014-02-01T10:47:23Z 780.00 2014-02-01T10:47:34Z 780.80 2014-02-01T10:47:42Z 780.90 2014-02-01T10:47:53Z 781.90 2014-02-01T10:47:58Z 783.20 2014-02-01T10:48:04Z 784.10 2014-02-01T10:48:07Z 785.90 2014-02-01T10:48:14Z 786.50 2014-02-01T10:48:20Z 785.40 2014-02-01T10:48:27Z 785.40 2014-02-01T10:48:32Z 786.00 2014-02-01T10:48:33Z 787.40 2014-02-01T10:48:41Z 789.60 2014-02-01T10:48:49Z 791.50 2014-02-01T10:48:57Z 793.50 2014-02-01T10:49:03Z 794.10 2014-02-01T10:49:08Z 793.80 2014-02-01T10:49:13Z 793.70 2014-02-01T10:49:18Z 794.10 2014-02-01T10:49:24Z 793.80 2014-02-01T10:49:32Z 793.50 2014-02-01T10:49:38Z 793.70 2014-02-01T10:49:42Z 793.40 2014-02-01T10:49:42Z 793.70 2014-02-01T10:49:43Z 794.00 2014-02-01T10:49:45Z 796.10 2014-02-01T10:49:54Z 798.60 2014-02-01T10:50:02Z 800.00 2014-02-01T10:50:12Z 799.80 2014-02-01T10:50:23Z 799.10 2014-02-01T10:50:31Z 798.40 2014-02-01T10:50:42Z 798.70 2014-02-01T10:50:52Z 798.40 2014-02-01T10:50:59Z 798.60 2014-02-01T10:51:04Z 798.70 2014-02-01T10:51:06Z 799.20 2014-02-01T10:51:12Z 799.60 2014-02-01T10:51:18Z 800.00 2014-02-01T10:51:25Z 801.20 2014-02-01T10:51:31Z 803.30 2014-02-01T10:51:35Z 805.80 2014-02-01T10:51:39Z 809.00 2014-02-01T10:51:44Z 811.90 2014-02-01T10:51:51Z 815.80 2014-02-01T10:51:57Z 817.50 2014-02-01T10:52:03Z 819.20 2014-02-01T10:52:09Z 821.50 2014-02-01T10:52:14Z 824.40 2014-02-01T10:52:22Z 827.40 2014-02-01T10:52:28Z 828.90 2014-02-01T10:52:34Z 830.70 2014-02-01T10:52:38Z 831.10 2014-02-01T10:52:43Z 831.70 2014-02-01T10:52:48Z 832.40 2014-02-01T10:52:51Z 832.50 2014-02-01T10:52:53Z 833.00 2014-02-01T10:52:56Z 835.30 2014-02-01T10:53:01Z 836.50 2014-02-01T10:53:05Z 836.20 2014-02-01T10:53:09Z 836.60 2014-02-01T10:53:13Z 836.40 2014-02-01T10:53:18Z 836.10 2014-02-01T10:53:23Z 837.70 2014-02-01T10:53:32Z 838.70 2014-02-01T10:53:38Z 839.40 2014-02-01T10:53:42Z 839.40 2014-02-01T10:53:47Z 838.80 2014-02-01T10:53:52Z 839.90 2014-02-01T10:54:03Z 841.70 2014-02-01T10:54:14Z 842.70 2014-02-01T10:54:22Z 844.80 2014-02-01T10:54:28Z 844.40 2014-02-01T10:54:41Z 842.70 2014-02-01T10:54:49Z 842.00 2014-02-01T10:55:01Z 841.30 2014-02-01T10:55:10Z 841.30 2014-02-01T10:55:17Z 840.40 2014-02-01T10:55:21Z 840.50 2014-02-01T10:55:32Z 845.30 2014-02-01T10:55:41Z 848.20 2014-02-01T10:55:46Z 848.40 2014-02-01T10:55:49Z 848.20 2014-02-01T10:55:54Z 848.30 2014-02-01T10:55:57Z 848.30 2014-02-01T10:56:00Z 848.30 2014-02-01T10:56:02Z 849.10 2014-02-01T10:56:07Z 850.00 2014-02-01T10:56:10Z 851.20 2014-02-01T10:56:13Z 853.30 2014-02-01T10:56:18Z 855.20 2014-02-01T10:56:21Z 856.40 2014-02-01T10:56:24Z 857.20 2014-02-01T10:56:30Z 857.40 2014-02-01T10:56:32Z 857.60 2014-02-01T10:56:35Z 857.30 2014-02-01T10:56:37Z 855.60 2014-02-01T10:56:40Z 854.00 2014-02-01T10:56:42Z 852.00 2014-02-01T10:56:48Z 851.60 2014-02-01T10:56:51Z 851.50 2014-02-01T10:56:56Z 852.00 2014-02-01T10:56:59Z 852.60 2014-02-01T10:57:03Z 852.80 2014-02-01T10:57:05Z 853.00 2014-02-01T10:57:09Z 853.30 2014-02-01T10:57:11Z 853.90 2014-02-01T10:57:15Z 854.40 2014-02-01T10:57:20Z 855.20 2014-02-01T10:57:23Z 855.30 2014-02-01T10:57:23Z 855.50 2014-02-01T10:57:28Z 854.60 2014-02-01T10:57:31Z 853.40 2014-02-01T10:57:40Z 852.80 2014-02-01T10:57:44Z 851.20 2014-02-01T10:57:46Z 849.70 2014-02-01T10:57:49Z 847.50 2014-02-01T10:57:52Z 846.80 2014-02-01T10:57:54Z 848.20 2014-02-01T10:57:54Z 851.30 2014-02-01T10:57:54Z 852.90 2014-02-01T10:57:58Z 854.00 2014-02-01T10:58:00Z 855.40 2014-02-01T10:58:03Z 857.60 2014-02-01T10:58:06Z 860.30 2014-02-01T10:58:06Z 862.50 2014-02-01T10:58:08Z 865.50 2014-02-01T10:58:09Z 867.40 2014-02-01T10:58:09Z 868.50 2014-02-01T10:58:11Z 869.70 2014-02-01T10:58:13Z 871.10 2014-02-01T10:58:14Z 873.30 2014-02-01T10:58:15Z 873.20 2014-02-01T10:58:15Z 872.40 2014-02-01T10:58:15Z 872.20 2014-02-01T10:54:51Z 871.90 2014-01-31T22:47:38Z 874.20 2014-02-01T10:58:16Z 877.50 2014-02-01T10:58:19Z 880.50 2014-02-01T10:58:21Z 882.20 2014-02-01T10:58:27Z 882.80 2014-02-01T10:58:30Z 886.20 2014-02-01T10:58:31Z 887.70 2014-02-01T10:58:31Z 890.80 2014-02-01T10:58:31Z 890.20 2014-02-01T10:55:14Z 890.10 2014-02-01T05:54:18Z 891.20 2014-01-15T13:09:34Z 892.70 2070-01-01T01:00:00Z 895.00 2070-01-01T01:00:00Z 896.50 2070-01-01T01:00:00Z 898.20 2070-01-01T01:00:00Z 899.70 2070-01-01T01:00:00Z 901.60 2070-01-01T01:00:00Z 902.40 2070-01-01T01:00:00Z 903.80 2070-01-01T01:00:00Z 905.90 2070-01-01T01:00:00Z 906.90 2070-01-01T01:00:00Z 906.50 2070-01-01T01:00:00Z 906.50 2070-01-01T01:00:00Z 904.20 2070-01-01T01:00:00Z 903.50 2070-01-01T01:00:00Z 901.40 2070-01-01T01:00:00Z 899.10 2070-01-01T01:00:00Z 895.90 2070-01-01T01:00:00Z 892.40 2070-01-01T01:00:00Z 891.60 2070-01-01T01:00:00Z 892.00 2070-01-01T01:00:00Z 893.20 2070-01-01T01:00:00Z 895.90 2070-01-01T01:00:00Z 898.50 2070-01-01T01:00:00Z 900.00 2070-01-01T01:00:00Z 901.70 2070-01-01T01:00:00Z 903.80 2070-01-01T01:00:00Z 906.10 2070-01-01T01:00:00Z 910.30 2070-01-01T01:00:00Z 914.90 2070-01-01T01:00:00Z 915.30 2070-01-01T01:00:00Z 915.60 2070-01-01T01:00:00Z 916.10 2070-01-01T01:00:00Z 917.40 2070-01-01T01:00:00Z 918.10 2070-01-01T01:00:00Z 919.50 2070-01-01T01:00:00Z 919.90 2070-01-01T01:00:00Z 920.20 2070-01-01T01:00:00Z 919.90 2070-01-01T01:00:00Z 922.90 2070-01-01T01:00:00Z 925.50 2070-01-01T01:00:00Z 928.30 2070-01-01T01:00:00Z 927.20 2070-01-01T01:00:00Z 931.90 2070-01-01T01:00:00Z 932.90 2070-01-01T01:00:00Z 929.50 2070-01-01T01:00:00Z 927.20 2070-01-01T01:00:00Z 929.80 2070-01-01T01:00:00Z 927.40 2070-01-01T01:00:00Z 929.40 2070-01-01T01:00:00Z 928.50 2070-01-01T01:00:00Z 929.00 2070-01-01T01:00:00Z 923.00 2070-01-01T01:00:00Z 920.40 2070-01-01T01:00:00Z 920.50 2070-01-01T01:00:00Z 920.20 2070-01-01T01:00:00Z 919.10 2070-01-01T01:00:00Z 917.60 2070-01-01T01:00:00Z 915.00 2070-01-01T01:00:00Z 914.20 2070-01-01T01:00:00Z 914.70 2070-01-01T01:00:00Z 916.00 2070-01-01T01:00:00Z 909.90 2070-01-01T01:00:00Z 902.30 2070-01-01T01:00:00Z 899.40 2070-01-01T01:00:00Z 895.90 2070-01-01T01:00:00Z 893.70 2070-01-01T01:00:00Z 892.20 2070-01-01T01:00:00Z 891.90 2070-01-01T01:00:00Z 899.00 2070-01-01T01:00:00Z 901.90 2070-01-01T01:00:00Z 904.60 2070-01-01T01:00:00Z 908.20 2070-01-01T01:00:00Z 906.80 2070-01-01T01:00:00Z 906.90 2070-01-01T01:00:00Z 903.10 2070-01-01T01:00:00Z 899.20 2070-01-01T01:00:00Z 895.10 2070-01-01T01:00:00Z 891.70 2070-01-01T01:00:00Z 890.20 2070-01-01T01:00:00Z 888.60 2070-01-01T01:00:00Z 885.50 2070-01-01T01:00:00Z 884.00 2070-01-01T01:00:00Z 880.10 2070-01-01T01:00:00Z 876.40 2070-01-01T01:00:00Z 872.90 2070-01-01T01:00:00Z 870.40 2070-01-01T01:00:00Z 868.70 2070-01-01T01:00:00Z 867.60 2070-01-01T01:00:00Z 868.00 2070-01-01T01:00:00Z 868.80 2070-01-01T01:00:00Z 869.70 2070-01-01T01:00:00Z 870.10 2070-01-01T01:00:00Z 870.90 2070-01-01T01:00:00Z 871.10 2070-01-01T01:00:00Z 870.90 2070-01-01T01:00:00Z 870.70 2070-01-01T01:00:00Z 869.80 2070-01-01T01:00:00Z 869.00 2070-01-01T01:00:00Z 868.20 2070-01-01T01:00:00Z 867.20 2070-01-01T01:00:00Z 866.10 2070-01-01T01:00:00Z 863.80 2070-01-01T01:00:00Z 861.90 2070-01-01T01:00:00Z 861.10 2070-01-01T01:00:00Z 859.50 2070-01-01T01:00:00Z 858.30 2070-01-01T01:00:00Z 858.30 2014-02-01T10:58:33Z 857.10 2014-02-01T10:58:40Z 856.80 2014-02-01T10:58:46Z 859.90 2014-02-01T10:58:51Z 862.50 2014-02-01T10:58:57Z 864.00 2014-02-01T10:59:03Z 865.10 2014-02-01T10:59:10Z 865.90 2014-02-01T10:59:13Z 868.00 2014-02-01T10:59:19Z 869.30 2014-02-01T10:59:23Z 871.70 2014-02-01T10:59:27Z 874.20 2014-02-01T10:59:32Z 876.70 2014-02-01T10:59:38Z 878.80 2014-02-01T10:59:42Z 880.60 2014-02-01T10:59:45Z 882.00 2014-02-01T10:59:48Z 884.20 2014-02-01T10:59:51Z 884.40 2014-02-01T10:59:53Z 886.60 2014-02-01T10:59:56Z 888.30 2014-02-01T10:59:59Z 890.80 2014-02-01T11:00:02Z 891.30 2014-02-01T11:00:04Z 893.60 2014-02-01T11:00:07Z 896.00 2014-02-01T11:00:10Z 897.90 2014-02-01T11:00:14Z 899.70 2014-02-01T11:00:18Z 901.10 2014-02-01T11:00:20Z 902.00 2014-02-01T11:00:23Z 902.70 2014-02-01T11:00:26Z 902.30 2014-02-01T11:00:31Z 901.30 2014-02-01T11:00:34Z 900.60 2014-02-01T11:00:36Z 900.10 2014-02-01T11:00:39Z 900.00 2014-02-01T11:00:42Z 900.10 2014-02-01T11:00:44Z 900.50 2014-02-01T11:00:47Z 900.60 2014-02-01T11:00:52Z 899.90 2014-02-01T11:00:55Z 899.20 2014-02-01T11:00:58Z 898.10 2014-02-01T11:01:06Z 897.70 2014-02-01T11:01:11Z 897.30 2014-02-01T11:01:17Z 897.10 2014-02-01T11:01:23Z 897.00 2014-02-01T11:01:27Z 895.50 2014-02-01T11:01:36Z 892.60 2014-02-01T11:01:43Z 891.90 2014-02-01T11:01:51Z 895.80 2014-02-01T11:01:59Z 898.90 2014-02-01T11:02:05Z 901.00 2014-02-01T11:02:13Z 902.70 2014-02-01T11:02:19Z 904.80 2014-02-01T11:02:24Z 905.80 2014-02-01T11:02:29Z 906.90 2014-02-01T11:02:35Z 907.20 2014-02-01T11:02:40Z 907.10 2014-02-01T11:02:46Z 906.70 2014-02-01T11:02:49Z 906.70 2014-02-01T11:02:53Z 907.10 2014-02-01T11:02:56Z 907.20 2014-02-01T11:02:59Z 907.20 2014-02-01T11:02:59Z 907.00 2014-02-01T11:03:06Z 907.10 2014-02-01T11:03:10Z 907.80 2014-02-01T11:03:13Z 908.50 2014-02-01T11:03:18Z 909.20 2014-02-01T11:03:21Z 909.70 2014-02-01T11:03:25Z 910.50 2014-02-01T11:03:31Z 911.20 2014-02-01T11:03:34Z 911.80 2014-02-01T11:03:37Z 912.50 2014-02-01T11:03:45Z 913.00 2014-02-01T11:03:50Z 913.60 2014-02-01T11:03:56Z 914.50 2014-02-01T11:04:00Z 915.60 2014-02-01T11:04:03Z 918.30 2014-02-01T11:04:09Z 920.80 2014-02-01T11:04:12Z 923.10 2014-02-01T11:04:18Z 925.30 2014-02-01T11:04:20Z 928.00 2014-02-01T11:04:25Z 930.50 2014-02-01T11:04:31Z 932.70 2014-02-01T11:04:35Z 935.20 2014-02-01T11:04:39Z 937.00 2014-02-01T11:04:44Z 939.00 2014-02-01T11:04:47Z 939.90 2014-02-01T11:04:49Z 939.90 2014-02-01T11:04:53Z 937.40 2014-02-01T11:04:57Z 936.80 2014-02-01T11:04:57Z 934.50 2014-02-01T11:05:03Z 932.70 2014-02-01T11:05:08Z 931.40 2014-02-01T11:05:11Z 931.40 2014-02-01T11:05:16Z 932.30 2014-02-01T11:05:21Z 932.80 2014-02-01T11:05:25Z 933.00 2014-02-01T11:05:27Z 933.40 2014-02-01T11:05:27Z 933.60 2014-02-01T11:05:29Z 934.00 2014-02-01T11:05:34Z 934.40 2014-02-01T11:05:41Z 934.90 2014-02-01T11:05:45Z 935.00 2014-02-01T11:05:51Z 934.30 2014-02-01T11:05:57Z 932.90 2014-02-01T11:06:02Z 932.10 2014-02-01T11:06:04Z 931.00 2014-02-01T11:06:09Z 928.20 2014-02-01T11:06:17Z 921.80 2014-02-01T11:06:26Z 916.40 2014-02-01T11:06:34Z 915.10 2014-02-01T11:06:39Z 914.90 2014-02-01T11:06:44Z 912.00 2014-02-01T11:06:54Z 901.20 2014-02-01T11:07:04Z 898.60 2014-02-01T11:07:08Z 892.70 2014-02-01T11:07:17Z 893.30 2014-02-01T11:07:22Z 896.80 2014-02-01T11:07:39Z 895.90 2014-02-01T11:07:50Z 895.80 2014-02-01T11:08:03Z 898.30 2014-02-01T11:08:14Z 899.80 2014-02-01T11:08:18Z 905.60 2014-02-01T11:08:29Z 907.50 2014-02-01T11:08:33Z 910.80 2014-02-01T11:08:41Z 911.40 2014-02-01T11:08:43Z 912.60 2014-02-01T11:08:48Z 919.50 2014-02-01T11:09:02Z 922.10 2014-02-01T11:09:07Z 922.00 2014-02-01T11:09:10Z 920.30 2014-02-01T11:09:13Z 915.80 2014-02-01T11:09:21Z 912.10 2014-02-01T11:09:29Z 910.30 2014-02-01T11:09:36Z 908.90 2014-02-01T11:09:40Z 908.20 2014-02-01T11:09:45Z 908.50 2014-02-01T11:09:48Z 911.10 2014-02-01T11:09:55Z 912.30 2014-02-01T11:09:58Z 913.30 2014-02-01T11:10:01Z 914.30 2014-02-01T11:10:04Z 914.40 2014-02-01T11:10:04Z 915.40 2014-02-01T11:10:09Z 916.50 2014-02-01T11:10:12Z 917.40 2014-02-01T11:10:15Z 919.30 2014-02-01T11:10:22Z 920.20 2014-02-01T11:10:27Z 921.10 2014-02-01T11:10:31Z 921.60 2014-02-01T11:10:36Z 922.40 2014-02-01T11:10:39Z 923.30 2014-02-01T11:10:46Z 924.00 2014-02-01T11:10:50Z 924.20 2014-02-01T11:10:56Z 924.70 2014-02-01T11:11:00Z 925.30 2014-02-01T11:11:02Z 925.40 2014-02-01T11:11:03Z 925.00 2014-02-01T11:11:05Z 924.60 2014-02-01T11:11:09Z 926.40 2014-02-01T11:11:14Z 928.90 2014-02-01T11:11:17Z 931.20 2014-02-01T11:11:21Z 933.60 2014-02-01T11:11:25Z 936.30 2014-02-01T11:11:30Z 939.20 2014-02-01T11:11:35Z 942.30 2014-02-01T11:11:40Z 943.80 2014-02-01T11:11:44Z 945.30 2014-02-01T11:11:48Z 946.80 2014-02-01T11:11:54Z 947.80 2014-02-01T11:11:57Z 949.60 2014-02-01T11:12:03Z 952.70 2014-02-01T11:12:05Z 955.70 2014-02-01T11:12:10Z 958.10 2014-02-01T11:12:13Z 959.90 2014-02-01T11:12:16Z 960.00 2014-02-01T11:12:18Z 958.30 2014-02-01T11:12:21Z 957.10 2014-02-01T11:12:23Z 956.80 2014-02-01T11:12:24Z 956.70 2014-02-01T11:12:24Z 957.20 2014-02-01T11:12:29Z 957.60 2014-02-01T11:12:31Z 957.50 2014-02-01T11:12:32Z 957.50 2014-02-01T11:12:35Z 957.20 2014-02-01T11:12:37Z 957.70 2014-02-01T11:12:40Z 959.10 2014-02-01T11:12:43Z 963.40 2014-02-01T11:12:51Z 969.80 2014-02-01T11:12:59Z 973.20 2014-02-01T11:13:01Z 980.70 2014-02-01T11:13:09Z 983.80 2014-02-01T11:13:12Z 984.00 2014-02-01T11:13:14Z 981.30 2014-02-01T11:13:18Z 980.50 2014-02-01T11:13:20Z 975.40 2014-02-01T11:13:25Z 974.10 2014-02-01T11:13:26Z 972.00 2014-02-01T11:13:29Z 967.50 2014-02-01T11:13:34Z 964.20 2014-02-01T11:13:39Z 961.90 2014-02-01T11:13:44Z 961.60 2014-02-01T11:13:52Z 962.40 2014-02-01T11:14:00Z 959.90 2014-02-01T11:14:05Z 958.90 2014-02-01T11:14:11Z 960.40 2014-02-01T11:14:19Z 961.40 2014-02-01T11:14:27Z 960.90 2014-02-01T11:14:38Z 962.50 2014-02-01T11:14:46Z 963.90 2014-02-01T11:14:52Z 966.50 2014-02-01T11:14:59Z 969.00 2014-02-01T11:15:04Z 971.60 2014-02-01T11:15:08Z 972.50 2014-02-01T11:15:10Z 971.30 2014-02-01T11:15:15Z 971.40 2014-02-01T11:15:19Z 972.70 2014-02-01T11:15:24Z 972.30 2014-02-01T11:15:27Z 972.00 2014-02-01T11:15:33Z 973.10 2014-02-01T11:15:39Z 975.70 2014-02-01T11:15:43Z 977.00 2014-02-01T11:15:47Z 977.10 2014-02-01T11:15:50Z 977.50 2014-02-01T11:15:53Z 979.40 2014-02-01T11:15:58Z 980.80 2014-02-01T11:15:59Z 982.90 2014-02-01T11:16:05Z 985.00 2014-02-01T11:16:08Z 988.00 2014-02-01T11:16:12Z 990.80 2014-02-01T11:16:15Z 992.50 2014-02-01T11:16:18Z 994.00 2014-02-01T11:16:22Z 995.30 2014-02-01T11:16:25Z 996.70 2014-02-01T11:16:28Z 997.90 2014-02-01T11:16:29Z 998.90 2014-02-01T11:16:31Z 1000.10 2014-02-01T11:16:34Z 1001.40 2014-02-01T11:16:36Z 1002.90 2014-02-01T11:16:37Z 1003.80 2014-02-01T11:16:40Z 1005.00 2014-02-01T11:16:42Z 1006.50 2014-02-01T11:16:44Z 1008.10 2014-02-01T11:16:45Z 1009.20 2014-02-01T11:16:47Z 1009.90 2014-02-01T11:16:49Z 1010.70 2014-02-01T11:16:50Z 1011.80 2014-02-01T11:16:53Z 1012.70 2014-02-01T11:16:53Z 1014.10 2014-02-01T11:16:56Z 1013.60 2014-02-01T11:16:58Z 1013.60 2014-02-01T11:16:59Z 1015.60 2014-02-01T11:17:01Z 1016.60 2014-02-01T11:17:03Z 1017.10 2014-02-01T11:17:03Z 1017.60 2014-02-01T11:17:06Z 1018.30 2014-02-01T11:17:09Z 1019.50 2014-02-01T11:17:12Z 1018.60 2014-02-01T11:17:16Z 1017.70 2014-02-01T11:17:17Z 1017.10 2014-02-01T11:17:19Z 1015.00 2014-02-01T11:17:19Z 1013.70 2014-02-01T11:17:22Z 1010.90 2014-02-01T11:17:24Z 1012.70 2014-02-01T11:17:25Z 1009.10 2014-02-01T11:17:28Z 1008.30 2014-02-01T11:17:32Z 1006.70 2014-02-01T11:17:34Z 1005.80 2014-02-01T11:17:36Z 1004.90 2014-02-01T11:17:38Z 1004.20 2014-02-01T11:17:40Z 1003.20 2014-02-01T11:17:41Z 1002.20 2014-02-01T11:17:43Z 1001.40 2014-02-01T11:17:44Z 1001.20 2014-02-01T11:17:46Z 1000.80 2014-02-01T11:17:47Z 1001.50 2014-02-01T11:17:49Z 1001.50 2014-02-01T11:17:51Z 1001.80 2014-02-01T11:17:54Z 1002.20 2014-02-01T11:17:54Z 1002.70 2014-02-01T11:17:57Z 1003.00 2014-02-01T11:18:00Z 1003.50 2014-02-01T11:18:03Z 1003.70 2014-02-01T11:18:07Z 1003.90 2014-02-01T11:18:09Z 1003.90 2014-02-01T11:18:13Z 1003.20 2014-02-01T11:18:16Z 1002.70 2014-02-01T11:18:19Z 1002.00 2014-02-01T11:18:21Z 1002.60 2014-02-01T11:18:21Z 1001.00 2014-02-01T11:18:21Z 1000.20 2014-02-01T11:18:21Z 1000.10 2014-02-01T11:18:22Z 999.60 2014-02-01T11:18:23Z 999.50 2014-02-01T11:18:27Z 999.40 2014-02-01T11:18:29Z 999.00 2014-02-01T11:18:30Z 999.40 2014-02-01T11:18:38Z 1000.10 2014-02-01T11:18:46Z 1000.50 2014-02-01T11:18:51Z 1001.60 2014-02-01T11:18:57Z 1001.40 2014-02-01T11:19:01Z 1002.40 2014-02-01T11:19:02Z 1002.20 2014-02-01T11:19:04Z 1002.60 2014-02-01T11:19:13Z 1003.20 2014-02-01T11:19:20Z 1003.40 2014-02-01T11:19:23Z 1004.10 2014-02-01T11:19:31Z 1005.00 2014-02-01T11:19:37Z 1005.30 2014-02-01T11:19:41Z 1006.80 2014-02-01T11:19:45Z 1007.20 2014-02-01T11:19:45Z 1008.50 2014-02-01T11:19:48Z 1008.70 2014-02-01T11:19:50Z 1008.90 2014-02-01T11:19:53Z 1009.00 2014-02-01T11:19:58Z 1010.20 2014-02-01T11:20:01Z 1011.40 2014-02-01T11:20:04Z 1012.90 2014-02-01T11:20:08Z 1013.40 2014-02-01T11:20:14Z 1013.50 2014-02-01T11:20:14Z 1014.30 2014-02-01T11:20:20Z 1014.80 2014-02-01T11:20:25Z 1015.20 2014-02-01T11:20:30Z 1015.00 2014-02-01T11:20:33Z 1015.20 2014-02-01T11:20:38Z 1015.20 2014-02-01T11:20:46Z 1015.40 2014-02-01T11:20:52Z 1016.00 2014-02-01T11:21:03Z 1015.60 2014-02-01T11:21:11Z 1015.30 2014-02-01T11:21:22Z 1014.20 2014-02-01T11:21:33Z 1014.00 2014-02-01T11:21:35Z 1014.80 2014-02-01T11:21:43Z 1015.70 2014-02-01T11:21:43Z 1017.60 2014-02-01T11:21:46Z 1018.90 2014-02-01T11:21:48Z 1019.90 2014-02-01T11:21:53Z 1021.50 2014-02-01T11:21:56Z 1023.20 2014-02-01T11:21:56Z 1024.90 2014-02-01T11:21:59Z 1024.60 2014-02-01T11:22:02Z 1024.70 2014-02-01T11:22:05Z 1024.90 2014-02-01T11:22:05Z 1024.90 2014-02-01T11:22:09Z 1026.80 2014-02-01T11:22:12Z 1030.40 2014-02-01T11:22:13Z 1034.50 2014-02-01T11:22:13Z 1039.10 2014-02-01T11:22:18Z 1041.90 2014-02-01T11:22:18Z 1044.60 2014-02-01T11:22:21Z 1046.60 2014-02-01T11:22:23Z 1048.80 2014-02-01T11:22:24Z 1049.80 2014-02-01T11:22:27Z 1051.10 2014-02-01T11:22:29Z 1052.20 2014-02-01T11:22:31Z 1051.00 2014-02-01T11:22:31Z 1051.00 2014-02-01T11:22:34Z 1051.20 2014-02-01T11:22:36Z 1051.80 2014-02-01T11:22:37Z 1050.30 2014-02-01T11:22:39Z 1049.80 2014-02-01T11:22:40Z 1050.50 2014-02-01T11:22:42Z 1051.90 2014-02-01T11:22:44Z 1052.20 2014-02-01T11:22:44Z 1054.50 2014-02-01T11:22:47Z 1054.70 2014-02-01T11:22:48Z 1056.80 2014-02-01T11:22:50Z 1058.30 2014-02-01T11:22:52Z 1059.40 2014-02-01T11:22:53Z 1059.90 2014-02-01T11:22:55Z 1060.70 2014-02-01T11:22:56Z 1060.90 2014-02-01T11:22:58Z 1061.70 2014-02-01T11:23:00Z 1061.40 2014-02-01T11:23:02Z 1062.00 2014-02-01T11:23:03Z 1062.00 2014-02-01T11:23:04Z 1062.50 2014-02-01T11:23:06Z 1062.70 2014-02-01T11:23:06Z 1063.40 2014-02-01T11:23:07Z 1063.40 2014-02-01T11:23:09Z 1065.10 2014-02-01T11:23:12Z 1065.90 2014-02-01T11:23:12Z 1066.70 2014-02-01T11:23:14Z 1068.10 2014-02-01T11:23:15Z 1069.00 2014-02-01T11:23:18Z 1070.30 2014-02-01T11:23:20Z 1071.20 2014-02-01T11:23:20Z 1071.00 2014-02-01T11:23:23Z 1070.70 2014-02-01T11:23:23Z 1069.80 2014-02-01T11:23:25Z 1069.80 2014-02-01T11:23:25Z 1069.80 2014-02-01T11:23:28Z 1069.50 2014-02-01T11:23:30Z 1069.80 2014-02-01T11:23:31Z 1071.10 2014-02-01T11:23:33Z 1072.00 2014-02-01T11:23:34Z 1073.10 2014-02-01T11:23:35Z 1075.90 2014-02-01T11:23:38Z 1076.20 2014-02-01T11:23:39Z 1077.70 2014-02-01T11:23:41Z 1078.80 2014-02-01T11:23:43Z 1079.50 2014-02-01T11:23:44Z 1080.20 2014-02-01T11:23:46Z 1080.70 2014-02-01T11:23:47Z 1080.80 2014-02-01T11:23:49Z 1081.30 2014-02-01T11:23:52Z 1081.50 2014-02-01T11:23:54Z 1082.20 2014-02-01T11:23:57Z 1082.70 2014-02-01T11:23:58Z 1082.90 2014-02-01T11:24:00Z 1083.20 2014-02-01T11:24:00Z 1083.40 2014-02-01T11:24:02Z 1083.00 2014-02-01T11:24:03Z 1083.70 2014-02-01T11:24:08Z 1084.20 2014-02-01T11:24:09Z 1084.70 2014-02-01T11:24:10Z 1085.20 2014-02-01T11:24:12Z 1086.20 2014-02-01T11:24:14Z 1086.90 2014-02-01T11:24:14Z 1087.80 2014-02-01T11:24:16Z 1088.50 2014-02-01T11:24:18Z 1089.20 2014-02-01T11:24:19Z 1089.10 2014-02-01T11:24:19Z 1088.90 2014-02-01T11:24:19Z 1090.80 2014-02-01T11:24:24Z 1091.10 2014-02-01T11:24:25Z 1091.90 2014-02-01T11:24:25Z 1091.60 2014-02-01T11:24:25Z 1091.60 2014-02-01T11:24:27Z 1092.70 2014-02-01T11:24:28Z 1093.90 2014-02-01T11:24:30Z 1094.60 2014-02-01T11:24:30Z 1097.60 2014-02-01T11:24:33Z 1097.90 2014-02-01T11:24:33Z 1099.60 2014-02-01T11:24:37Z 1099.80 2014-02-01T11:24:38Z 1101.20 2014-02-01T11:24:40Z 1101.70 2014-02-01T11:24:41Z 1102.90 2014-02-01T11:24:44Z 1103.30 2014-02-01T11:24:45Z 1103.70 2014-02-01T11:24:46Z 1104.00 2014-02-01T11:24:47Z 1104.60 2014-02-01T11:24:49Z 1104.90 2014-02-01T11:24:49Z 1105.40 2014-02-01T11:24:51Z 1105.80 2014-02-01T11:24:51Z 1106.50 2014-02-01T11:24:53Z 1107.50 2014-02-01T11:24:54Z 1108.00 2014-02-01T11:24:57Z 1108.10 2014-02-01T11:24:57Z 1107.80 2014-02-01T11:24:59Z 1107.50 2014-02-01T11:25:00Z 1106.90 2014-02-01T11:25:02Z 1106.20 2014-02-01T11:25:04Z 1105.90 2014-02-01T11:25:05Z 1105.10 2014-02-01T11:25:07Z 1104.60 2014-02-01T11:25:07Z 1103.40 2014-02-01T11:25:12Z 1102.50 2014-02-01T11:25:13Z 1102.20 2014-02-01T11:25:15Z 1102.50 2014-02-01T11:25:16Z 1103.60 2014-02-01T11:25:20Z 1103.60 2014-02-01T11:25:20Z 1103.60 2014-02-01T11:25:21Z 1103.50 2014-02-01T11:25:21Z 1103.80 2014-02-01T11:25:24Z 1103.50 2014-02-01T11:25:26Z 1103.50 2014-02-01T11:25:26Z 1103.70 2014-02-01T11:25:29Z 1103.10 2014-02-01T11:25:29Z 1101.40 2014-02-01T11:25:34Z 1099.90 2014-02-01T11:25:40Z 1099.60 2014-02-01T11:25:48Z 1100.30 2014-02-01T11:25:55Z 1100.30 2014-02-01T11:25:56Z 1100.50 2014-02-01T11:26:01Z 1098.60 2014-02-01T11:26:07Z 1092.60 2014-02-01T11:26:20Z 1087.50 2014-02-01T11:26:31Z 1082.00 2014-02-01T11:26:42Z 1077.30 2014-02-01T11:26:52Z 1076.40 2014-02-01T11:26:54Z 1071.90 2014-02-01T11:27:05Z 1070.80 2014-02-01T11:27:09Z 1069.40 2014-02-01T11:27:20Z 1067.20 2014-02-01T11:27:33Z 1063.60 2014-02-01T11:27:43Z 1062.50 2014-02-01T11:27:49Z 1061.10 2014-02-01T11:27:56Z 1060.60 2014-02-01T11:28:00Z 1060.00 2014-02-01T11:28:07Z 1058.30 2014-02-01T11:28:14Z 1055.30 2014-02-01T11:28:20Z 1054.00 2014-02-01T11:28:23Z 1052.50 2014-02-01T11:28:27Z 1049.70 2014-02-01T11:28:32Z 1047.60 2014-02-01T11:28:35Z 1046.10 2014-02-01T11:28:43Z 1045.10 2014-02-01T11:28:48Z 1040.90 2014-02-01T11:29:02Z 1039.80 2014-02-01T11:29:04Z 1034.10 2014-02-01T11:29:14Z 1029.70 2014-02-01T11:29:24Z 1028.90 2014-02-01T11:29:26Z 1028.10 2014-02-01T11:29:30Z 1029.10 2014-02-01T11:29:36Z 1031.70 2014-02-01T11:29:44Z 1032.90 2014-02-01T11:29:53Z 1034.00 2014-02-01T11:30:03Z 1035.40 2014-02-01T11:30:12Z 1035.20 2014-02-01T11:30:17Z 1034.50 2014-02-01T11:30:19Z 1033.00 2014-02-01T11:30:20Z 1028.00 2014-02-01T11:30:27Z 1025.00 2014-02-01T11:30:31Z 1024.70 2014-02-01T11:30:35Z 1022.20 2014-02-01T11:30:40Z 1019.50 2014-02-01T11:30:44Z 1017.10 2014-02-01T11:30:50Z 1015.70 2014-02-01T11:31:03Z 1012.10 2014-02-01T11:31:13Z 1004.20 2014-02-01T11:31:29Z 1001.90 2014-02-01T11:31:35Z 998.40 2014-02-01T11:31:42Z 996.70 2014-02-01T11:31:50Z 994.70 2014-02-01T11:31:56Z 990.00 2014-02-01T11:32:07Z 987.20 2014-02-01T11:32:12Z 981.50 2014-02-01T11:32:23Z 980.80 2014-02-01T11:32:32Z 982.00 2014-02-01T11:32:39Z 984.30 2014-02-01T11:32:50Z 985.30 2014-02-01T11:32:53Z 990.40 2014-02-01T11:33:01Z 989.00 2014-02-01T11:33:04Z 987.20 2014-02-01T11:33:11Z 986.60 2014-02-01T11:33:17Z 984.10 2014-02-01T11:33:24Z 981.60 2014-02-01T11:33:33Z 976.90 2014-02-01T11:33:43Z 973.40 2014-02-01T11:33:49Z 970.20 2014-02-01T11:34:01Z 969.70 2014-02-01T11:34:03Z 967.70 2014-02-01T11:34:21Z 968.10 2014-02-01T11:34:29Z 969.20 2014-02-01T11:34:37Z 972.20 2014-02-01T11:34:43Z 973.50 2014-02-01T11:34:48Z 972.80 2014-02-01T11:34:50Z 965.70 2014-02-01T11:35:02Z 960.90 2014-02-01T11:35:12Z 957.20 2014-02-01T11:35:21Z 955.90 2014-02-01T11:35:28Z 956.30 2014-02-01T11:35:36Z 955.10 2014-02-01T11:35:40Z 944.00 2014-02-01T11:35:56Z 940.80 2014-02-01T11:36:02Z 938.10 2014-02-01T11:36:08Z 942.20 2014-02-01T11:36:20Z 944.30 2014-02-01T11:36:35Z 944.40 2014-02-01T11:36:38Z 946.60 2014-02-01T11:36:55Z 949.80 2014-02-01T11:37:11Z 956.10 2014-02-01T11:37:22Z 959.80 2014-02-01T11:37:32Z 960.30 2014-02-01T11:37:44Z 961.70 2014-02-01T11:37:54Z 963.30 2014-02-01T11:37:57Z 966.00 2014-02-01T11:38:03Z 967.20 2014-02-01T11:38:05Z 969.50 2014-02-01T11:38:13Z 970.10 2014-02-01T11:38:20Z 969.30 2014-02-01T11:38:24Z 969.50 2014-02-01T11:38:32Z 966.10 2014-02-01T11:38:48Z 963.60 2014-02-01T11:38:53Z 955.70 2014-02-01T11:39:04Z 948.80 2014-02-01T11:39:17Z 947.20 2014-02-01T11:39:27Z 950.10 2014-02-01T11:39:33Z 950.00 2014-02-01T11:39:39Z 949.40 2014-02-01T11:39:42Z 949.30 2014-02-01T11:39:49Z 943.40 2014-02-01T11:40:02Z 936.40 2014-02-01T11:40:11Z 925.00 2014-02-01T11:40:27Z 919.70 2014-02-01T11:40:37Z 920.50 2014-02-01T11:40:41Z 924.70 2014-02-01T11:40:49Z 936.50 2014-02-01T11:41:02Z 932.50 2014-02-01T11:41:10Z 928.80 2014-02-01T11:41:13Z 917.90 2014-02-01T11:41:24Z 918.50 2014-02-01T11:41:32Z 913.50 2014-02-01T11:41:40Z 903.80 2014-02-01T11:41:53Z 894.00 2014-02-01T11:42:05Z 890.80 2014-02-01T11:42:12Z 878.90 2014-02-01T11:42:26Z 874.20 2014-02-01T11:42:33Z 875.30 2014-02-01T11:42:37Z 875.20 2014-02-01T11:42:47Z 870.80 2014-02-01T11:42:52Z 866.00 2014-02-01T11:43:00Z 867.40 2014-02-01T11:43:12Z 875.70 2014-02-01T11:43:24Z 879.70 2014-02-01T11:43:30Z 881.10 2014-02-01T11:43:41Z 879.70 2014-02-01T11:43:44Z 875.80 2014-02-01T11:43:51Z 874.70 2014-02-01T11:44:13Z 879.80 2014-02-01T11:44:34Z 881.00 2014-02-01T11:44:37Z 886.90 2014-02-01T11:44:51Z 894.40 2014-02-01T11:45:01Z 894.60 2014-02-01T11:45:02Z 893.40 2014-02-01T11:45:04Z 888.70 2014-02-01T11:45:10Z 885.10 2014-02-01T11:45:18Z 882.10 2014-02-01T11:45:23Z 879.10 2014-02-01T11:45:28Z 872.50 2014-02-01T11:45:36Z 870.10 2014-02-01T11:45:41Z 867.30 2014-02-01T11:45:48Z 866.90 2014-02-01T11:45:49Z 865.50 2014-02-01T11:45:53Z 864.00 2014-02-01T11:45:57Z 859.00 2014-02-01T11:46:06Z 857.50 2014-02-01T11:46:17Z 857.50 2014-02-01T11:46:22Z 852.40 2014-02-01T11:46:39Z 848.70 2014-02-01T11:46:44Z 846.10 2014-02-01T11:46:54Z 846.00 2014-02-01T11:46:58Z 842.20 2014-02-01T11:47:08Z 838.60 2014-02-01T11:47:17Z 838.10 2014-02-01T11:47:19Z 836.90 2014-02-01T11:47:24Z 833.20 2014-02-01T11:47:33Z 828.30 2014-02-01T11:47:43Z 824.10 2014-02-01T11:47:53Z 815.50 2014-02-01T11:48:06Z 810.50 2014-02-01T11:48:10Z 809.20 2014-02-01T11:48:15Z 808.80 2014-02-01T11:48:23Z 808.80 2014-02-01T11:48:25Z 807.90 2014-02-01T11:48:31Z 808.00 2014-02-01T11:48:31Z 808.00 2014-02-01T11:48:31Z 806.80 2014-02-01T11:48:36Z 805.30 2014-02-01T11:48:37Z 808.50 2014-02-01T11:51:26Z 810.70 2014-02-01T11:51:32Z 808.80 2014-02-01T11:51:39Z 806.70 2014-02-01T11:51:47Z 802.70 2014-02-01T11:51:55Z 798.90 2014-02-01T11:52:01Z 796.30 2014-02-01T11:52:08Z 801.70 2014-02-01T11:52:12Z 807.00 2014-02-01T11:52:17Z 812.00 2014-02-01T11:52:20Z 815.20 2014-02-01T11:52:23Z 821.20 2014-02-01T11:52:27Z 821.50 2014-02-01T11:52:30Z 823.30 2014-02-01T11:52:33Z 824.00 2014-02-01T11:52:39Z 825.40 2014-02-01T11:52:43Z 826.20 2014-02-01T11:52:49Z 822.20 2014-02-01T11:52:55Z 820.70 2014-02-01T11:53:01Z 816.50 2014-02-01T11:53:08Z 811.30 2014-02-01T11:53:14Z 810.00 2014-02-01T11:53:21Z 811.50 2014-02-01T11:53:27Z 812.90 2014-02-01T11:53:33Z 811.30 2014-02-01T11:53:38Z 809.70 2014-02-01T11:53:46Z 809.50 2014-02-01T11:53:56Z 808.90 2014-02-01T11:54:04Z 808.90 2014-02-01T11:54:11Z 808.20 2014-02-01T11:54:18Z 807.50 2014-02-01T11:54:27Z 805.80 2014-02-01T11:54:34Z 804.10 2014-02-01T11:54:40Z 799.40 2014-02-01T11:54:43Z 798.30 2014-02-01T11:54:48Z 801.80 2014-02-01T11:55:07Z 804.90 2014-02-01T11:55:25Z 809.50 2014-02-01T11:55:28Z 812.80 2014-02-01T11:55:41Z 800.80 2014-02-01T11:55:54Z 800.70 2014-02-01T11:56:03Z 790.10 2014-02-01T11:56:22Z 780.70 2014-02-01T11:56:37Z 785.70 2014-02-01T11:56:49Z 791.50 2014-02-01T11:56:52Z 782.10 2014-02-01T11:57:08Z 780.00 2014-02-01T11:57:19Z 767.70 2014-02-01T11:57:28Z 764.80 2014-02-01T11:57:32Z 755.00 2014-02-01T11:57:39Z 740.60 2014-02-01T11:57:45Z 737.10 2014-02-01T11:57:47Z 732.80 2014-02-01T11:57:56Z 724.70 2014-02-01T11:58:06Z 715.80 2014-02-01T11:58:10Z 712.50 2014-02-01T11:58:26Z 710.90 2014-02-01T11:58:36Z 709.30 2014-02-01T11:58:48Z 704.80 2014-02-01T11:58:55Z 707.80 2014-02-01T11:59:01Z 710.10 2014-02-01T11:59:09Z 704.30 2014-02-01T11:59:17Z 698.70 2014-02-01T11:59:28Z 693.50 2014-02-01T11:59:40Z 693.40 2014-02-01T11:59:46Z 691.30 2014-02-01T11:59:52Z 686.80 2014-02-01T11:59:58Z 682.90 2014-02-01T11:59:59Z 681.60 2014-02-01T12:00:05Z 678.70 2014-02-01T12:00:15Z 674.30 2014-02-01T12:00:23Z 671.60 2014-02-01T12:00:30Z 670.70 2014-02-01T12:00:37Z 669.40 2014-02-01T12:00:47Z 668.40 2014-02-01T12:00:56Z 667.20 2014-02-01T12:01:06Z 665.90 2014-02-01T12:01:14Z 665.30 2014-02-01T12:01:22Z 665.00 2014-02-01T12:01:28Z 665.30 2014-02-01T12:01:29Z 665.20 2014-02-01T12:01:36Z 664.90 2014-02-01T12:01:42Z 663.60 2014-02-01T12:01:47Z 662.90 2014-02-01T12:01:50Z 662.30 2014-02-01T12:01:58Z 660.80 2014-02-01T12:02:00Z 658.10 2014-02-01T12:02:12Z 657.80 2014-02-01T12:02:33Z 659.00 2014-02-01T12:02:41Z 656.60 2014-02-01T12:02:59Z 653.50 2014-02-01T12:03:18Z 648.10 2014-02-01T12:03:30Z 644.30 2014-02-01T12:03:34Z 640.10 2014-02-01T12:03:46Z 637.60 2014-02-01T12:03:57Z 638.30 2014-02-01T12:04:07Z 638.40 2014-02-01T12:04:12Z 636.70 2014-02-01T12:04:20Z 630.60 2014-02-01T12:04:23Z 627.00 2014-02-01T12:04:41Z 623.30 2014-02-01T12:04:48Z 616.00 2014-02-01T12:04:55Z 616.20 2014-02-01T12:04:58Z 611.70 2014-02-01T12:05:16Z 604.10 2014-02-01T12:05:20Z 603.70 2014-02-01T12:05:33Z 598.00 2014-02-01T12:05:46Z 602.80 2014-02-01T12:06:11Z 602.40 2014-02-01T12:06:38Z 602.70 2014-02-01T12:07:10Z 608.30 2014-02-01T12:07:18Z 611.70 2014-02-01T12:07:29Z 614.30 2014-02-01T12:07:34Z 617.10 2014-02-01T12:07:40Z 624.60 2014-02-01T12:07:44Z 626.30 2014-02-01T12:08:04Z 630.70 2014-02-01T12:08:09Z 635.50 2014-02-01T12:08:28Z 634.90 2014-02-01T12:08:44Z 631.60 2014-02-01T12:08:54Z 627.70 2014-02-01T12:09:14Z 624.60 2014-02-01T12:09:33Z 623.30 2014-02-01T12:09:51Z 624.80 2014-02-01T12:10:05Z 625.10 2014-02-01T12:10:15Z 623.40 2014-02-01T12:10:24Z 626.10 2014-02-01T12:10:28Z 626.60 2014-02-01T12:10:42Z 627.40 2014-02-01T12:10:54Z 626.70 2014-02-01T12:11:01Z 624.40 2014-02-01T12:11:15Z 622.40 2014-02-01T12:11:23Z 619.40 2014-02-01T12:11:31Z 618.80 2014-02-01T12:11:41Z 618.30 2014-02-01T12:11:46Z 621.40 2014-02-01T12:12:01Z 622.20 2014-02-01T12:12:06Z 622.80 2014-02-01T12:12:08Z 622.90 2014-02-01T12:12:09Z 622.90 2014-02-01T12:12:09Z 623.00 2014-02-01T12:12:11Z 622.90 2014-02-01T12:12:11Z 623.00 2014-02-01T12:12:13Z 623.20 2014-02-01T12:12:14Z 622.80 2014-02-01T12:12:16Z 622.80 2014-02-01T12:12:17Z 622.80 2014-02-01T12:12:17Z 623.50 2014-02-01T12:12:22Z 623.40 2014-02-01T12:12:22Z 623.20 2014-02-01T12:12:24Z 622.90 2014-02-01T12:12:27Z 622.90 2014-02-01T12:12:27Z 622.80 2014-02-01T12:12:27Z 622.80 2014-02-01T12:12:29Z 622.70 2014-02-01T12:12:29Z 622.60 2014-02-01T12:12:30Z 622.60 2014-02-01T12:12:30Z 622.60 2014-02-01T12:12:30Z 622.60 2014-02-01T12:12:32Z 622.70 2014-02-01T12:12:32Z 623.00 2014-02-01T12:12:33Z 623.50 2014-02-01T12:12:38Z 625.00 2014-02-01T12:12:44Z 625.90 2014-02-01T12:12:51Z 626.80 2014-02-01T12:13:05Z 626.50 2014-02-01T12:13:10Z 624.70 2014-02-01T12:13:18Z 619.00 2014-02-01T12:13:35Z 617.70 2014-02-01T12:13:42Z 614.60 2014-02-01T12:13:47Z 608.10 2014-02-01T12:13:53Z 605.30 2014-02-01T12:13:59Z 605.40 2014-02-01T12:14:09Z 605.50 2014-02-01T12:14:17Z 604.50 2014-02-01T12:14:20Z 596.40 2014-02-01T12:14:31Z 594.30 2014-02-01T12:14:34Z 582.80 2014-02-01T12:14:52Z 578.00 2014-02-01T12:15:00Z 570.00 2014-02-01T12:15:16Z 562.30 2014-02-01T12:15:33Z 555.60 2014-02-01T12:15:51Z 551.80 2014-02-01T12:16:02Z 548.20 2014-02-01T12:16:13Z 547.90 2014-02-01T12:16:13Z 547.50 2014-02-01T12:16:16Z 547.50 2014-02-01T12:16:16Z 546.90 2014-02-01T12:16:19Z 546.00 2014-02-01T12:16:25Z 544.20 2014-02-01T12:16:32Z 540.40 2014-02-01T12:16:50Z 538.70 2014-02-01T12:16:59Z 534.80 2014-02-01T12:17:15Z 533.80 2014-02-01T12:17:18Z 531.90 2014-02-01T12:17:42Z 531.10 2014-02-01T12:17:58Z 530.30 2014-02-01T12:18:07Z 529.50 2014-02-01T12:18:19Z 528.60 2014-02-01T12:18:38Z 528.20 2014-02-01T12:18:52Z 528.20 2014-02-01T12:19:02Z 528.50 2014-02-01T12:19:14Z 528.90 2014-02-01T12:19:24Z 529.60 2014-02-01T12:19:33Z 530.70 2014-02-01T12:19:43Z 530.80 2014-02-01T12:19:43Z 531.20 2014-02-01T12:19:53Z 531.40 2014-02-01T12:19:56Z 531.30 2014-02-01T12:20:01Z 531.00 2014-02-01T12:20:08Z 530.90 2014-02-01T12:20:18Z 530.70 2014-02-01T12:20:29Z 530.20 2014-02-01T12:20:44Z 529.70 2014-02-01T12:20:53Z 528.30 2014-02-01T12:21:06Z 527.10 2014-02-01T12:21:18Z 526.60 2014-02-01T12:21:33Z 526.10 2014-02-01T12:21:41Z 524.80 2014-02-01T12:21:55Z 523.80 2014-02-01T12:22:09Z 523.60 2014-02-01T12:22:16Z 523.80 2014-02-01T12:22:24Z 524.00 2014-02-01T12:22:27Z 525.10 2014-02-01T12:22:41Z 525.50 2014-02-01T12:22:51Z 525.40 2014-02-01T12:22:56Z 524.80 2014-02-01T12:23:09Z 524.20 2014-02-01T12:23:20Z 523.70 2014-02-01T12:23:28Z 523.30 2014-02-01T12:23:40Z 522.90 2014-02-01T12:23:54Z 521.90 2014-02-01T12:24:09Z 521.80 2014-02-01T12:24:11Z 521.30 2014-02-01T12:24:23Z 520.40 2014-02-01T12:24:35Z 519.70 2014-02-01T12:24:49Z 520.00 2014-02-01T12:25:03Z 519.90 2014-02-01T12:25:14Z 519.70 2014-02-01T12:25:19Z 518.80 2014-02-01T12:25:30Z 518.40 2014-02-01T12:25:33Z 517.90 2014-02-01T12:25:43Z 517.90 2014-02-01T12:25:49Z 518.10 2014-02-01T12:26:02Z 518.20 2014-02-01T12:26:07Z 518.40 2014-02-01T12:26:18Z 518.50 2014-02-01T12:26:28Z 518.50 2014-02-01T12:26:40Z 517.70 2014-02-01T12:26:53Z 517.10 2014-02-01T12:27:03Z 516.80 2014-02-01T12:27:09Z 516.20 2014-02-01T12:27:20Z 515.80 2014-02-01T12:27:31Z 515.10 2014-02-01T12:27:49Z 514.40 2014-02-01T12:28:05Z 514.20 2014-02-01T12:28:16Z 514.50 2014-02-01T12:28:28Z 514.70 2014-02-01T12:28:33Z 515.00 2014-02-01T12:28:44Z 514.50 2014-02-01T12:28:49Z 513.40 2014-02-01T12:29:07Z 513.10 2014-02-01T12:29:15Z 512.00 2014-02-01T12:29:29Z 510.70 2014-02-01T12:29:40Z 509.40 2014-02-01T12:29:51Z 509.70 2014-02-01T12:30:07Z 510.20 2014-02-01T12:30:14Z 510.40 2014-02-01T12:30:26Z 510.20 2014-02-01T12:30:30Z 509.60 2014-02-01T12:30:37Z 509.20 2014-02-01T12:30:44Z 508.20 2014-02-01T12:30:55Z 508.00 2014-02-01T12:31:14Z 507.30 2014-02-01T12:31:22Z 507.10 2014-02-01T12:31:24Z 506.40 2014-02-01T12:31:30Z 506.50 2014-02-01T12:31:44Z 507.20 2014-02-01T12:31:54Z 507.80 2014-02-01T12:32:02Z 507.50 2014-02-01T12:32:11Z 507.40 2014-02-01T12:32:14Z 506.60 2014-02-01T12:32:19Z 505.30 2014-02-01T12:32:31Z 504.40 2014-02-01T12:32:43Z 504.40 2014-02-01T12:32:54Z 505.10 2014-02-01T12:33:08Z 504.90 2014-02-01T12:33:18Z 503.50 2014-02-01T12:33:31Z 502.60 2014-02-01T12:33:42Z 502.20 2014-02-01T12:33:47Z 502.00 2014-02-01T12:33:50Z 501.30 2014-02-01T12:34:03Z 501.20 2014-02-01T12:34:08Z 500.40 2014-02-01T12:34:17Z 498.60 2014-02-01T12:34:28Z 498.40 2014-02-01T12:34:31Z 498.30 2014-02-01T12:34:43Z 498.90 2014-02-01T12:35:00Z 499.00 2014-02-01T12:35:11Z 498.30 2014-02-01T12:35:18Z 497.90 2014-02-01T12:35:32Z 497.90 2014-02-01T12:35:46Z 497.90 2014-02-01T12:35:51Z 497.90 2014-02-01T12:36:07Z 497.60 2014-02-01T12:36:21Z 497.60 2014-02-01T12:36:23Z 496.60 2014-02-01T12:36:37Z 495.50 2014-02-01T12:36:47Z 495.30 2014-02-01T12:36:58Z 495.40 2014-02-01T12:37:12Z 495.40 2014-02-01T12:37:15Z 495.70 2014-02-01T12:37:31Z 496.30 2014-02-01T12:37:43Z 497.50 2014-02-01T12:37:58Z 498.30 2014-02-01T12:38:06Z 498.70 2014-02-01T12:38:13Z 497.40 2014-02-01T12:38:33Z 494.70 2014-02-01T12:38:51Z 492.90 2014-02-01T12:39:04Z 492.40 2014-02-01T12:39:07Z 490.80 2014-02-01T12:39:20Z 489.80 2014-02-01T12:39:34Z 489.10 2014-02-01T12:39:50Z 488.80 2014-02-01T12:40:04Z 488.00 2014-02-01T12:40:25Z 487.20 2014-02-01T12:40:34Z 486.20 2014-02-01T12:40:47Z 485.90 2014-02-01T12:40:54Z 485.70 2014-02-01T12:41:06Z 485.80 2014-02-01T12:41:17Z 485.80 2014-02-01T12:41:22Z 485.80 2014-02-01T12:41:33Z 485.50 2014-02-01T12:41:51Z 484.60 2014-02-01T12:42:04Z 483.60 2014-02-01T12:42:20Z 483.50 2014-02-01T12:42:26Z 483.10 2014-02-01T12:42:37Z 482.60 2014-02-01T12:42:48Z 482.50 2014-02-01T12:42:53Z 482.10 2014-02-01T12:42:57Z 481.50 2014-02-01T12:43:04Z 480.70 2014-02-01T12:43:15Z 480.10 2014-02-01T12:43:28Z 480.00 2014-02-01T12:43:39Z 480.50 2014-02-01T12:43:55Z 480.80 2014-02-01T12:44:11Z 480.90 2014-02-01T12:44:27Z 480.80 2014-02-01T12:44:43Z 480.40 2014-02-01T12:44:58Z 480.50 2014-02-01T12:45:11Z 480.50 2014-02-01T12:45:24Z 480.40 2014-02-01T12:45:26Z 479.90 2014-02-01T12:45:34Z 479.40 2014-02-01T12:45:40Z 478.90 2014-02-01T12:45:56Z 478.80 2014-02-01T12:46:01Z 478.90 2014-02-01T12:46:12Z 478.80 2014-02-01T12:46:18Z 478.40 2014-02-01T12:46:26Z 478.30 2014-02-01T12:46:29Z 477.80 2014-02-01T12:46:45Z 476.90 2014-02-01T12:46:59Z 476.50 2014-02-01T12:47:12Z 476.40 2014-02-01T12:47:24Z 476.20 2014-02-01T12:47:35Z 475.90 2014-02-01T12:47:49Z 475.70 2014-02-01T12:48:02Z 475.40 2014-02-01T12:48:21Z 474.90 2014-02-01T12:48:41Z 473.90 2014-02-01T12:48:58Z 473.70 2014-02-01T12:48:59Z 473.40 2014-02-01T12:49:05Z 472.80 2014-02-01T12:49:15Z 471.80 2014-02-01T12:49:28Z 471.40 2014-02-01T12:49:33Z 470.90 2014-02-01T12:49:39Z 470.50 2014-02-01T12:49:45Z 470.00 2014-02-01T12:49:52Z 470.30 2014-02-01T12:50:07Z 470.40 2014-02-01T12:50:08Z 470.80 2014-02-01T12:50:14Z 471.10 2014-02-01T12:50:26Z 470.80 2014-02-01T12:50:30Z 470.50 2014-02-01T12:50:35Z 470.20 2014-02-01T12:50:45Z 469.80 2014-02-01T12:50:52Z 469.60 2014-02-01T12:50:58Z 469.30 2014-02-01T12:51:05Z 469.00 2014-02-01T12:51:16Z 469.00 2014-02-01T12:51:18Z 468.80 2014-02-01T12:51:29Z 468.90 2014-02-01T12:51:45Z 468.90 2014-02-01T12:51:48Z 468.50 2014-02-01T12:51:59Z 468.40 2014-02-01T12:52:05Z 468.30 2014-02-01T12:52:13Z 468.30 2014-02-01T12:52:17Z 468.20 2014-02-01T12:52:18Z 467.90 2014-02-01T12:52:24Z 467.60 2014-02-01T12:52:29Z 467.00 2014-02-01T12:52:37Z 466.50 2014-02-01T12:52:44Z 466.30 2014-02-01T12:52:53Z 466.80 2014-02-01T12:53:01Z 467.40 2014-02-01T12:53:12Z 467.80 2014-02-01T12:53:23Z 468.20 2014-02-01T12:53:33Z 468.40 2014-02-01T12:53:38Z 469.00 2014-02-01T12:53:47Z 469.40 2014-02-01T12:53:58Z 468.50 2014-02-01T12:54:06Z 468.10 2014-02-01T12:54:09Z 467.90 2014-02-01T12:54:16Z 468.00 2014-02-01T12:54:22Z 467.90 2014-02-01T12:54:33Z 467.80 2014-02-01T12:54:35Z 467.50 2014-02-01T12:54:43Z 467.10 2014-02-01T12:54:51Z 466.70 2014-02-01T12:54:59Z 466.10 2014-02-01T12:55:10Z 465.80 2014-02-01T12:55:16Z 465.40 2014-02-01T12:55:24Z 465.30 2014-02-01T12:55:34Z 465.40 2014-02-01T12:55:40Z 465.40 2014-02-01T12:55:42Z 465.40 2014-02-01T12:55:51Z 465.40 2014-02-01T12:56:01Z 465.20 2014-02-01T12:56:06Z 465.10 2014-02-01T12:56:11Z 464.70 2014-02-01T12:56:22Z 464.30 2014-02-01T12:56:36Z 463.10 2014-02-01T12:56:48Z 461.80 2014-02-01T12:56:58Z 461.10 2014-02-01T12:57:06Z 461.50 2014-02-01T12:57:19Z 461.80 2014-02-01T12:57:27Z 461.80 2014-02-01T12:57:35Z 461.60 2014-02-01T12:57:41Z 461.50 2014-02-01T12:57:43Z 461.10 2014-02-01T12:57:49Z 460.80 2014-02-01T12:57:55Z 460.30 2014-02-01T12:58:02Z 460.10 2014-02-01T12:58:08Z 460.00 2014-02-01T12:58:14Z 459.40 2014-02-01T12:58:24Z 459.30 2014-02-01T12:58:26Z 458.70 2014-02-01T12:58:34Z 458.10 2014-02-01T12:58:40Z 457.70 2014-02-01T12:58:47Z 457.30 2014-02-01T12:58:53Z 457.00 2014-02-01T12:59:01Z 456.70 2014-02-01T12:59:09Z 456.30 2014-02-01T12:59:18Z 456.00 2014-02-01T12:59:26Z 456.00 2014-02-01T12:59:41Z 456.00 2014-02-01T12:59:55Z 456.00 2014-02-01T12:59:57Z 456.10 2014-02-01T13:00:09Z 456.10 2014-02-01T13:00:12Z 455.90 2014-02-01T13:00:28Z 455.60 2014-02-01T13:00:40Z 455.50 2014-02-01T13:00:41Z 455.20 2014-02-01T13:00:47Z 454.10 2014-02-01T13:01:00Z 452.90 2014-02-01T13:01:10Z 452.50 2014-02-01T13:01:21Z 452.10 2014-02-01T13:01:29Z 451.40 2014-02-01T13:01:43Z 451.30 2014-02-01T13:01:53Z 451.20 2014-02-01T13:02:04Z 450.50 2014-02-01T13:02:16Z 449.10 2014-02-01T13:02:32Z 448.70 2014-02-01T13:02:45Z 448.50 2014-02-01T13:02:52Z 448.40 2014-02-01T13:02:58Z 448.20 2014-02-01T13:03:08Z 448.10 2014-02-01T13:03:14Z 448.20 2014-02-01T13:03:22Z 448.40 2014-02-01T13:03:30Z 448.60 2014-02-01T13:03:36Z 448.70 2014-02-01T13:03:54Z 448.10 2014-02-01T13:04:03Z 447.50 2014-02-01T13:04:14Z 447.20 2014-02-01T13:04:18Z 447.20 2014-02-01T13:04:21Z 446.80 2014-02-01T13:04:29Z 446.70 2014-02-01T13:04:38Z 446.50 2014-02-01T13:04:52Z 446.00 2014-02-01T13:05:04Z 445.50 2014-02-01T13:05:20Z 445.40 2014-02-01T13:05:23Z 444.40 2014-02-01T13:05:37Z 443.70 2014-02-01T13:05:45Z 443.00 2014-02-01T13:05:56Z 442.80 2014-02-01T13:06:00Z 442.60 2014-02-01T13:06:08Z 442.30 2014-02-01T13:06:15Z 442.00 2014-02-01T13:06:28Z 442.20 2014-02-01T13:06:44Z 441.40 2014-02-01T13:06:53Z 440.70 2014-02-01T13:07:00Z 440.30 2014-02-01T13:07:05Z 440.00 2014-02-01T13:07:11Z 440.10 2014-02-01T13:07:26Z 440.10 2014-02-01T13:07:26Z 440.80 2014-02-01T13:07:26Z 442.20 2014-02-01T13:07:26Z 442.90 2014-02-01T13:07:26Z 444.00 2014-02-01T13:07:26Z 445.30 2014-02-01T13:07:26Z 448.20 2014-02-01T13:07:26Z 453.50 2014-02-01T13:07:26Z 452.80 2014-02-01T13:07:26Z 450.80 2014-02-01T13:07:26Z 447.50 2014-02-01T13:07:26Z 444.70 2014-02-01T13:07:26Z 443.40 2014-02-01T13:07:26Z 442.10 2014-02-01T13:07:26Z 440.80 2014-02-01T13:07:26Z 440.40 2014-02-01T13:07:26Z 439.30 2014-02-01T13:07:26Z 437.60 2014-02-01T13:07:26Z 436.00 2014-02-01T13:07:26Z 435.40 2014-02-01T13:07:26Z 434.80 2014-02-01T13:07:26Z 433.60 2014-02-01T13:07:26Z 433.00 2014-02-01T13:07:26Z 433.60 2014-02-01T13:07:26Z 433.60 2014-02-01T13:07:26Z 433.70 2014-02-01T13:07:26Z 433.20 2014-02-01T13:07:26Z 432.60 2014-02-01T13:07:26Z 432.10 2014-02-01T13:07:26Z 431.40 2014-02-01T13:07:26Z 431.00 2014-02-01T13:07:26Z 430.40 2014-02-01T13:07:26Z 430.30 2014-02-01T13:07:26Z 430.70 2014-02-01T13:07:26Z 430.70 2014-02-01T13:07:26Z 430.40 2014-02-01T13:07:26Z 430.40 2014-02-01T13:07:26Z 430.80 2014-02-01T13:07:26Z 430.70 2014-02-01T13:07:26Z 430.60 2014-02-01T13:07:26Z 430.40 2014-02-01T13:07:26Z 430.60 2014-02-01T13:07:26Z 430.90 2014-02-01T13:07:26Z 430.30 2014-02-01T13:07:26Z 430.30 2014-02-01T13:07:26Z 430.90 2014-02-01T13:07:26Z 430.80 2014-02-01T13:07:26Z 430.20 2014-02-01T13:07:26Z 429.80 2014-02-01T13:07:26Z 429.70 2014-02-01T13:07:26Z 429.90 2014-02-01T13:07:26Z 430.00 2014-02-01T13:07:26Z 429.90 2014-02-01T13:07:26Z 429.40 2014-02-01T13:07:26Z 428.80 2014-02-01T13:07:26Z 428.20 2014-02-01T13:07:26Z 427.60 2014-02-01T13:07:26Z 427.30 2014-02-01T13:07:26Z 427.00 2014-02-01T13:07:26Z 426.90 2014-02-01T13:07:26Z 426.80 2014-02-01T13:07:26Z 426.80 2014-02-01T13:07:26Z 426.70 2014-02-01T13:07:26Z 426.50 2014-02-01T13:07:26Z 426.00 2014-02-01T13:07:26Z 425.60 2014-02-01T13:07:26Z 425.10 2014-02-01T13:07:26Z 424.60 2014-02-01T13:07:26Z 425.20 2014-02-01T13:07:26Z 425.50 2014-02-01T13:07:26Z 425.50 2014-02-01T13:07:26Z 424.30 2014-02-01T13:07:26Z 423.60 2014-02-01T13:07:26Z 422.80 2014-02-01T13:07:26Z 422.00 2014-02-01T13:07:26Z 421.10 2014-02-01T13:07:26Z 419.10 2014-02-01T13:07:26Z 418.60 2014-02-01T13:07:26Z 419.90 2014-02-01T13:07:26Z 420.50 2014-02-01T13:07:26Z 420.30 2014-02-01T13:07:26Z 420.40 2014-02-01T13:07:26Z 421.10 2014-02-01T13:07:26Z 420.80 2014-02-01T13:07:26Z 421.00 2014-02-01T13:07:26Z 422.70 2014-02-01T13:07:26Z 424.40 2014-02-01T13:07:26Z 425.90 2014-02-01T13:07:26Z 428.00 2014-02-01T13:07:26Z 428.00 2014-02-01T13:07:26Z 428.60 2014-02-01T13:07:26Z 429.40 2014-02-01T13:07:26Z 429.40 2014-02-01T13:07:26Z