www.cicloide.com 11055 www.cicloide.com 11055 114.50 2012-10-28T09:17:57Z 114.50 2012-10-28T09:17:59Z 114.50 2012-10-28T09:17:59Z 114.50 2012-10-28T09:18:09Z 114.50 2012-10-28T09:18:13Z 114.50 2012-10-28T09:18:22Z 112.60 2012-10-28T09:18:29Z 112.60 2012-10-28T09:18:37Z 112.10 2012-10-28T09:18:48Z 113.10 2012-10-28T09:18:58Z 113.60 2012-10-28T09:19:07Z 114.50 2012-10-28T09:19:12Z 115.50 2012-10-28T09:19:19Z 116.00 2012-10-28T09:19:28Z 116.00 2012-10-28T09:19:35Z 115.50 2012-10-28T09:19:42Z 115.00 2012-10-28T09:19:52Z 114.10 2012-10-28T09:19:59Z 116.50 2012-10-28T09:20:08Z 117.40 2012-10-28T09:20:15Z 119.30 2012-10-28T09:20:25Z 120.30 2012-10-28T09:20:30Z 122.20 2012-10-28T09:20:41Z 123.70 2012-10-28T09:20:48Z 125.10 2012-10-28T09:20:55Z 125.60 2012-10-28T09:21:00Z 128.90 2012-10-28T09:21:05Z 130.40 2012-10-28T09:21:07Z 132.30 2012-10-28T09:21:17Z 132.30 2012-10-28T09:21:26Z 133.30 2012-10-28T09:21:33Z 134.20 2012-10-28T09:21:42Z 135.70 2012-10-28T09:21:51Z 137.60 2012-10-28T09:22:01Z 139.50 2012-10-28T09:22:08Z 141.00 2012-10-28T09:22:15Z 142.40 2012-10-28T09:22:22Z 143.40 2012-10-28T09:22:31Z 145.30 2012-10-28T09:22:38Z 145.30 2012-10-28T09:22:38Z 147.20 2012-10-28T09:22:46Z 148.70 2012-10-28T09:22:55Z 151.10 2012-10-28T09:23:05Z 153.00 2012-10-28T09:23:14Z 153.90 2012-10-28T09:23:21Z 155.40 2012-10-28T09:23:33Z 155.90 2012-10-28T09:23:40Z 156.80 2012-10-28T09:23:47Z 157.30 2012-10-28T09:23:51Z 158.30 2012-10-28T09:23:56Z 158.80 2012-10-28T09:23:58Z 160.20 2012-10-28T09:24:08Z 161.20 2012-10-28T09:24:15Z 162.60 2012-10-28T09:24:19Z 164.00 2012-10-28T09:24:29Z 166.00 2012-10-28T09:24:36Z 167.40 2012-10-28T09:24:43Z 168.90 2012-10-28T09:24:50Z 169.30 2012-10-28T09:24:59Z 170.80 2012-10-28T09:25:06Z 171.70 2012-10-28T09:25:14Z 172.70 2012-10-28T09:25:23Z 174.60 2012-10-28T09:25:30Z 175.60 2012-10-28T09:25:39Z 177.50 2012-10-28T09:25:48Z 178.90 2012-10-28T09:25:56Z 180.40 2012-10-28T09:26:00Z 181.40 2012-10-28T09:26:08Z 181.80 2012-10-28T09:26:14Z 183.30 2012-10-28T09:26:24Z 184.20 2012-10-28T09:26:29Z 185.20 2012-10-28T09:26:36Z 189.50 2012-10-28T09:26:43Z 192.90 2012-10-28T09:26:48Z 192.90 2012-10-28T09:26:50Z 192.90 2012-10-28T09:26:59Z 196.20 2012-10-28T09:27:09Z 199.10 2012-10-28T09:27:13Z 201.50 2012-10-28T09:27:20Z 201.50 2012-10-28T09:27:30Z 202.50 2012-10-28T09:27:39Z 204.40 2012-10-28T09:27:48Z 206.80 2012-10-28T09:27:58Z 210.70 2012-10-28T09:28:07Z 211.60 2012-10-28T09:28:09Z 214.50 2012-10-28T09:28:14Z 214.50 2012-10-28T09:28:23Z 214.50 2012-10-28T09:28:31Z 215.50 2012-10-28T09:28:38Z 215.90 2012-10-28T09:28:40Z 219.30 2012-10-28T09:28:52Z 222.70 2012-10-28T09:28:56Z 226.10 2012-10-28T09:29:01Z 226.10 2012-10-28T09:29:11Z 226.10 2012-10-28T09:29:13Z 226.50 2012-10-28T09:29:22Z 228.40 2012-10-28T09:29:30Z 229.40 2012-10-28T09:29:37Z 230.90 2012-10-28T09:29:48Z 231.80 2012-10-28T09:29:58Z 232.30 2012-10-28T09:30:05Z 234.20 2012-10-28T09:30:14Z 235.70 2012-10-28T09:30:23Z 239.00 2012-10-28T09:30:30Z 242.40 2012-10-28T09:30:37Z 242.40 2012-10-28T09:30:45Z 243.40 2012-10-28T09:30:52Z 244.80 2012-10-28T09:31:01Z 245.30 2012-10-28T09:31:05Z 246.20 2012-10-28T09:31:12Z 247.70 2012-10-28T09:31:17Z 249.10 2012-10-28T09:31:25Z 249.10 2012-10-28T09:31:27Z 250.10 2012-10-28T09:31:31Z 250.60 2012-10-28T09:31:34Z 251.00 2012-10-28T09:31:39Z 251.50 2012-10-28T09:31:46Z 251.50 2012-10-28T09:31:53Z 251.50 2012-10-28T09:32:00Z 252.50 2012-10-28T09:32:07Z 253.00 2012-10-28T09:32:14Z 254.40 2012-10-28T09:32:21Z 255.90 2012-10-28T09:32:28Z 257.30 2012-10-28T09:32:37Z 260.60 2012-10-28T09:32:42Z 264.00 2012-10-28T09:32:47Z 264.50 2012-10-28T09:32:53Z 261.10 2012-10-28T09:32:58Z 259.70 2012-10-28T09:32:58Z 255.90 2012-10-28T09:33:03Z 254.40 2012-10-28T09:33:05Z 254.40 2012-10-28T09:33:08Z 254.40 2012-10-28T09:33:13Z 255.90 2012-10-28T09:33:20Z 258.20 2012-10-28T09:33:27Z 261.10 2012-10-28T09:33:36Z 264.50 2012-10-28T09:33:38Z 265.50 2012-10-28T09:33:41Z 267.40 2012-10-28T09:33:48Z 267.90 2012-10-28T09:33:55Z 268.80 2012-10-28T09:34:04Z 272.20 2012-10-28T09:34:11Z 275.10 2012-10-28T09:34:14Z 277.00 2012-10-28T09:34:23Z 277.00 2012-10-28T09:34:30Z 276.00 2012-10-28T09:34:37Z 275.60 2012-10-28T09:34:44Z 275.10 2012-10-28T09:34:49Z 274.60 2012-10-28T09:34:56Z 274.60 2012-10-28T09:35:05Z 274.60 2012-10-28T09:35:12Z 277.00 2012-10-28T09:35:22Z 278.00 2012-10-28T09:35:31Z 278.90 2012-10-28T09:35:38Z 279.40 2012-10-28T09:35:43Z 280.40 2012-10-28T09:35:47Z 281.80 2012-10-28T09:35:55Z 283.20 2012-10-28T09:36:02Z 284.20 2012-10-28T09:36:11Z 286.10 2012-10-28T09:36:18Z 287.60 2012-10-28T09:36:27Z 290.50 2012-10-28T09:36:34Z 293.80 2012-10-28T09:36:37Z 295.70 2012-10-28T09:36:44Z 295.70 2012-10-28T09:36:53Z 295.70 2012-10-28T09:36:56Z 295.70 2012-10-28T09:37:02Z 293.80 2012-10-28T09:37:05Z 292.40 2012-10-28T09:37:07Z 286.60 2012-10-28T09:37:10Z 282.80 2012-10-28T09:37:14Z 278.40 2012-10-28T09:37:19Z 277.50 2012-10-28T09:37:23Z 277.00 2012-10-28T09:37:26Z 275.10 2012-10-28T09:37:31Z 274.60 2012-10-28T09:37:40Z 274.60 2012-10-28T09:37:49Z 276.00 2012-10-28T09:37:52Z 278.00 2012-10-28T09:38:01Z 281.80 2012-10-28T09:38:06Z 285.20 2012-10-28T09:38:11Z 285.60 2012-10-28T09:38:18Z 286.10 2012-10-28T09:38:27Z 286.60 2012-10-28T09:38:34Z 287.60 2012-10-28T09:38:41Z 288.50 2012-10-28T09:38:48Z 289.50 2012-10-28T09:38:55Z 291.40 2012-10-28T09:39:02Z 292.90 2012-10-28T09:39:11Z 294.80 2012-10-28T09:39:19Z 295.30 2012-10-28T09:39:26Z 295.30 2012-10-28T09:39:31Z 295.30 2012-10-28T09:39:37Z 293.80 2012-10-28T09:39:42Z 290.00 2012-10-28T09:39:45Z 289.00 2012-10-28T09:39:47Z 284.70 2012-10-28T09:39:51Z 283.70 2012-10-28T09:39:52Z 280.80 2012-10-28T09:39:59Z 280.40 2012-10-28T09:40:01Z 278.40 2012-10-28T09:40:06Z 275.60 2012-10-28T09:40:12Z 275.60 2012-10-28T09:40:15Z 275.60 2012-10-28T09:40:22Z 275.10 2012-10-28T09:40:24Z 273.10 2012-10-28T09:40:29Z 270.30 2012-10-28T09:40:32Z 267.90 2012-10-28T09:40:34Z 265.50 2012-10-28T09:40:41Z 265.50 2012-10-28T09:40:46Z 266.90 2012-10-28T09:40:53Z 268.40 2012-10-28T09:41:02Z 269.30 2012-10-28T09:41:09Z 270.80 2012-10-28T09:41:16Z 272.20 2012-10-28T09:41:25Z 275.60 2012-10-28T09:41:30Z 278.90 2012-10-28T09:41:33Z 277.50 2012-10-28T09:41:42Z 276.50 2012-10-28T09:41:49Z 276.50 2012-10-28T09:41:56Z 278.00 2012-10-28T09:42:03Z 278.90 2012-10-28T09:42:10Z 278.90 2012-10-28T09:42:17Z 276.00 2012-10-28T09:42:22Z 273.10 2012-10-28T09:42:24Z 269.80 2012-10-28T09:42:27Z 268.40 2012-10-28T09:42:34Z 271.70 2012-10-28T09:42:38Z 273.10 2012-10-28T09:42:47Z 273.10 2012-10-28T09:42:52Z 273.10 2012-10-28T09:42:57Z 273.10 2012-10-28T09:43:00Z 273.10 2012-10-28T09:43:04Z 274.60 2012-10-28T09:43:11Z 276.00 2012-10-28T09:43:21Z 276.00 2012-10-28T09:43:28Z 276.00 2012-10-28T09:43:35Z 274.60 2012-10-28T09:43:42Z 274.60 2012-10-28T09:43:49Z 273.10 2012-10-28T09:43:56Z 272.20 2012-10-28T09:44:03Z 271.70 2012-10-28T09:44:08Z 270.80 2012-10-28T09:44:14Z 269.80 2012-10-28T09:44:17Z 269.80 2012-10-28T09:44:21Z 266.90 2012-10-28T09:44:26Z 264.50 2012-10-28T09:44:29Z 261.60 2012-10-28T09:44:35Z 265.00 2012-10-28T09:44:40Z 268.40 2012-10-28T09:44:47Z 268.40 2012-10-28T09:44:54Z 268.80 2012-10-28T09:44:59Z 269.80 2012-10-28T09:45:06Z 270.80 2012-10-28T09:45:13Z 272.20 2012-10-28T09:45:18Z 273.60 2012-10-28T09:45:29Z 273.60 2012-10-28T09:45:32Z 272.70 2012-10-28T09:45:37Z 271.70 2012-10-28T09:45:44Z 271.20 2012-10-28T09:45:53Z 271.20 2012-10-28T09:46:00Z 270.30 2012-10-28T09:46:10Z 269.80 2012-10-28T09:46:17Z 269.30 2012-10-28T09:46:28Z 268.80 2012-10-28T09:46:35Z 267.90 2012-10-28T09:46:42Z 267.90 2012-10-28T09:46:42Z 266.90 2012-10-28T09:46:45Z 263.10 2012-10-28T09:46:50Z 258.70 2012-10-28T09:46:54Z 255.90 2012-10-28T09:47:01Z 255.90 2012-10-28T09:47:03Z 255.90 2012-10-28T09:47:08Z 254.40 2012-10-28T09:47:13Z 253.90 2012-10-28T09:47:15Z 248.60 2012-10-28T09:47:20Z 247.20 2012-10-28T09:47:22Z 244.30 2012-10-28T09:47:27Z 243.80 2012-10-28T09:47:34Z 243.80 2012-10-28T09:47:34Z 243.80 2012-10-28T09:47:41Z 243.80 2012-10-28T09:47:50Z 243.80 2012-10-28T09:47:53Z 243.80 2012-10-28T09:47:55Z 243.80 2012-10-28T09:48:00Z 243.80 2012-10-28T09:48:05Z 243.40 2012-10-28T09:48:09Z 241.90 2012-10-28T09:48:12Z 238.10 2012-10-28T09:48:16Z 235.70 2012-10-28T09:48:21Z 234.70 2012-10-28T09:48:23Z 231.30 2012-10-28T09:48:28Z 230.40 2012-10-28T09:48:30Z 227.50 2012-10-28T09:48:33Z 224.10 2012-10-28T09:48:40Z 224.60 2012-10-28T09:48:45Z 224.60 2012-10-28T09:48:52Z 224.60 2012-10-28T09:49:01Z 224.10 2012-10-28T09:49:08Z 224.10 2012-10-28T09:49:22Z 224.10 2012-10-28T09:49:24Z 222.70 2012-10-28T09:49:27Z 220.80 2012-10-28T09:49:34Z 219.80 2012-10-28T09:49:45Z 219.30 2012-10-28T09:49:46Z 219.80 2012-10-28T09:49:52Z 219.30 2012-10-28T09:50:00Z 219.30 2012-10-28T09:50:07Z 219.30 2012-10-28T09:50:14Z 220.80 2012-10-28T09:50:21Z 220.80 2012-10-28T09:50:21Z 221.70 2012-10-28T09:50:23Z 222.70 2012-10-28T09:50:28Z 224.60 2012-10-28T09:50:39Z 226.10 2012-10-28T09:50:47Z 227.50 2012-10-28T09:50:54Z 228.40 2012-10-28T09:51:01Z 229.90 2012-10-28T09:51:08Z 231.30 2012-10-28T09:51:15Z 232.30 2012-10-28T09:51:22Z 233.30 2012-10-28T09:51:31Z 234.70 2012-10-28T09:51:38Z 235.20 2012-10-28T09:51:45Z 234.70 2012-10-28T09:51:52Z 236.10 2012-10-28T09:52:00Z 236.60 2012-10-28T09:52:07Z 237.10 2012-10-28T09:52:13Z 237.60 2012-10-28T09:52:18Z 238.50 2012-10-28T09:52:23Z 239.00 2012-10-28T09:52:27Z 240.00 2012-10-28T09:52:28Z 240.50 2012-10-28T09:52:30Z 244.30 2012-10-28T09:52:35Z 244.80 2012-10-28T09:52:37Z 243.40 2012-10-28T09:52:42Z 239.50 2012-10-28T09:52:48Z 240.00 2012-10-28T09:52:56Z 240.90 2012-10-28T09:52:58Z 240.90 2012-10-28T09:53:03Z 237.10 2012-10-28T09:53:08Z 233.70 2012-10-28T09:53:12Z 232.80 2012-10-28T09:53:12Z 231.30 2012-10-28T09:53:17Z 230.90 2012-10-28T09:53:19Z 230.90 2012-10-28T09:53:24Z 228.90 2012-10-28T09:53:29Z 225.60 2012-10-28T09:53:31Z 221.20 2012-10-28T09:53:35Z 215.90 2012-10-28T09:53:38Z 212.60 2012-10-28T09:53:43Z 211.60 2012-10-28T09:53:45Z 210.20 2012-10-28T09:53:50Z 210.70 2012-10-28T09:53:52Z 205.40 2012-10-28T09:53:57Z 204.40 2012-10-28T09:53:59Z 200.10 2012-10-28T09:54:04Z 196.70 2012-10-28T09:54:08Z 194.30 2012-10-28T09:54:09Z 189.00 2012-10-28T09:54:13Z 185.70 2012-10-28T09:54:16Z 182.80 2012-10-28T09:54:20Z 178.50 2012-10-28T09:54:23Z 176.50 2012-10-28T09:54:27Z 175.60 2012-10-28T09:54:32Z 178.90 2012-10-28T09:54:35Z 177.00 2012-10-28T09:54:42Z 175.60 2012-10-28T09:54:44Z 172.20 2012-10-28T09:54:48Z 172.70 2012-10-28T09:54:51Z 172.70 2012-10-28T09:54:58Z 172.70 2012-10-28T09:55:02Z 172.20 2012-10-28T09:55:05Z 168.90 2012-10-28T09:55:09Z 166.40 2012-10-28T09:55:12Z 162.60 2012-10-28T09:55:17Z 162.10 2012-10-28T09:55:19Z 157.30 2012-10-28T09:55:26Z 155.90 2012-10-28T09:55:28Z 153.50 2012-10-28T09:55:33Z 153.00 2012-10-28T09:55:35Z 150.60 2012-10-28T09:55:38Z 149.60 2012-10-28T09:55:40Z 147.20 2012-10-28T09:55:45Z 146.70 2012-10-28T09:55:45Z 144.30 2012-10-28T09:55:49Z 141.00 2012-10-28T09:55:52Z 138.10 2012-10-28T09:55:57Z 135.20 2012-10-28T09:56:01Z 133.30 2012-10-28T09:56:04Z 130.90 2012-10-28T09:56:06Z 128.50 2012-10-28T09:56:13Z 126.60 2012-10-28T09:56:18Z 126.60 2012-10-28T09:56:18Z 126.10 2012-10-28T09:56:20Z 123.20 2012-10-28T09:56:29Z 122.20 2012-10-28T09:56:29Z 117.90 2012-10-28T09:56:34Z 116.90 2012-10-28T09:56:36Z 112.60 2012-10-28T09:56:39Z 111.70 2012-10-28T09:56:43Z 110.20 2012-10-28T09:56:48Z 109.20 2012-10-28T09:56:48Z 105.40 2012-10-28T09:56:53Z 104.90 2012-10-28T09:56:55Z 104.00 2012-10-28T09:56:58Z 104.00 2012-10-28T09:57:02Z 104.90 2012-10-28T09:57:09Z 105.40 2012-10-28T09:57:12Z 105.40 2012-10-28T09:57:16Z 106.40 2012-10-28T09:57:21Z 106.80 2012-10-28T09:57:23Z 107.80 2012-10-28T09:57:30Z 107.80 2012-10-28T09:57:38Z 107.80 2012-10-28T09:57:45Z 107.80 2012-10-28T09:57:51Z 108.30 2012-10-28T09:57:59Z 109.20 2012-10-28T09:58:06Z 110.20 2012-10-28T09:58:12Z 110.70 2012-10-28T09:58:17Z 110.70 2012-10-28T09:58:25Z 110.70 2012-10-28T09:58:31Z 111.20 2012-10-28T09:58:36Z 109.70 2012-10-28T09:58:43Z 110.20 2012-10-28T09:58:48Z 110.20 2012-10-28T09:58:57Z 111.70 2012-10-28T09:59:02Z 113.10 2012-10-28T09:59:09Z 113.60 2012-10-28T09:59:11Z 114.10 2012-10-28T09:59:16Z 116.00 2012-10-28T09:59:23Z 116.90 2012-10-28T09:59:33Z 117.90 2012-10-28T09:59:39Z 118.90 2012-10-28T09:59:46Z 119.30 2012-10-28T09:59:51Z 119.30 2012-10-28T09:59:58Z 119.30 2012-10-28T10:00:03Z 119.30 2012-10-28T10:00:05Z 119.30 2012-10-28T10:00:12Z 119.30 2012-10-28T10:00:19Z 119.80 2012-10-28T10:00:26Z 121.70 2012-10-28T10:00:34Z 123.70 2012-10-28T10:00:43Z 124.60 2012-10-28T10:00:50Z 125.10 2012-10-28T10:00:55Z 125.60 2012-10-28T10:01:02Z 127.00 2012-10-28T10:01:13Z 128.00 2012-10-28T10:01:21Z 129.90 2012-10-28T10:01:28Z 130.90 2012-10-28T10:01:37Z 130.90 2012-10-28T10:01:44Z 130.90 2012-10-28T10:01:44Z 131.40 2012-10-28T10:01:49Z 132.30 2012-10-28T10:01:56Z 136.60 2012-10-28T10:02:03Z 140.00 2012-10-28T10:02:07Z 141.00 2012-10-28T10:02:15Z 141.00 2012-10-28T10:02:24Z 142.40 2012-10-28T10:02:36Z 144.30 2012-10-28T10:02:45Z 146.30 2012-10-28T10:02:52Z 148.20 2012-10-28T10:03:04Z 149.10 2012-10-28T10:03:11Z 151.10 2012-10-28T10:03:20Z 153.00 2012-10-28T10:03:29Z 154.40 2012-10-28T10:03:37Z 154.90 2012-10-28T10:03:41Z 154.90 2012-10-28T10:03:46Z 155.40 2012-10-28T10:03:53Z 155.40 2012-10-28T10:04:00Z 152.00 2012-10-28T10:04:02Z 148.20 2012-10-28T10:04:07Z 144.80 2012-10-28T10:04:12Z 143.40 2012-10-28T10:04:17Z 141.40 2012-10-28T10:04:23Z 141.40 2012-10-28T10:04:28Z 141.40 2012-10-28T10:04:33Z 141.40 2012-10-28T10:04:38Z 141.40 2012-10-28T10:04:43Z 141.40 2012-10-28T10:04:52Z 142.90 2012-10-28T10:04:59Z 144.30 2012-10-28T10:05:06Z 145.80 2012-10-28T10:05:13Z 146.30 2012-10-28T10:05:17Z 148.20 2012-10-28T10:05:25Z 148.70 2012-10-28T10:05:29Z 150.10 2012-10-28T10:05:36Z 152.00 2012-10-28T10:05:44Z 154.90 2012-10-28T10:05:50Z 158.30 2012-10-28T10:05:55Z 159.70 2012-10-28T10:06:02Z 159.70 2012-10-28T10:06:09Z 159.70 2012-10-28T10:06:17Z 160.70 2012-10-28T10:06:26Z 161.60 2012-10-28T10:06:33Z 164.00 2012-10-28T10:06:42Z 167.90 2012-10-28T10:06:47Z 170.80 2012-10-28T10:06:54Z 170.30 2012-10-28T10:06:58Z 170.30 2012-10-28T10:07:06Z 171.70 2012-10-28T10:07:13Z 173.70 2012-10-28T10:07:22Z 173.70 2012-10-28T10:07:22Z 175.10 2012-10-28T10:07:29Z 176.10 2012-10-28T10:07:36Z 176.10 2012-10-28T10:07:38Z 177.50 2012-10-28T10:07:43Z 177.00 2012-10-28T10:07:46Z 178.50 2012-10-28T10:07:55Z 178.90 2012-10-28T10:08:00Z 180.40 2012-10-28T10:08:07Z 181.40 2012-10-28T10:08:14Z 181.80 2012-10-28T10:08:16Z 183.30 2012-10-28T10:08:23Z 185.70 2012-10-28T10:08:35Z 187.60 2012-10-28T10:08:44Z 189.50 2012-10-28T10:08:51Z 191.90 2012-10-28T10:09:01Z 192.40 2012-10-28T10:09:06Z 194.80 2012-10-28T10:09:17Z 195.80 2012-10-28T10:09:24Z 196.20 2012-10-28T10:09:29Z 197.70 2012-10-28T10:09:40Z 199.10 2012-10-28T10:09:50Z 200.10 2012-10-28T10:09:59Z 201.50 2012-10-28T10:10:09Z 202.50 2012-10-28T10:10:16Z 203.90 2012-10-28T10:10:25Z 204.90 2012-10-28T10:10:34Z 206.30 2012-10-28T10:10:42Z 207.80 2012-10-28T10:10:51Z 208.70 2012-10-28T10:10:58Z 209.20 2012-10-28T10:11:07Z 210.20 2012-10-28T10:11:12Z 211.10 2012-10-28T10:11:22Z 211.10 2012-10-28T10:11:24Z 211.60 2012-10-28T10:11:29Z 211.60 2012-10-28T10:11:31Z 208.70 2012-10-28T10:11:36Z 202.50 2012-10-28T10:11:40Z 199.10 2012-10-28T10:11:43Z 196.70 2012-10-28T10:11:45Z 196.20 2012-10-28T10:11:52Z 196.20 2012-10-28T10:11:54Z 195.80 2012-10-28T10:11:57Z 191.90 2012-10-28T10:12:01Z 188.60 2012-10-28T10:12:04Z 188.10 2012-10-28T10:12:09Z 188.10 2012-10-28T10:12:11Z 190.00 2012-10-28T10:12:13Z 189.50 2012-10-28T10:12:16Z 181.80 2012-10-28T10:12:20Z 177.50 2012-10-28T10:12:23Z 174.60 2012-10-28T10:12:29Z 174.60 2012-10-28T10:12:37Z 172.20 2012-10-28T10:12:41Z 166.90 2012-10-28T10:12:44Z 163.10 2012-10-28T10:12:48Z 160.70 2012-10-28T10:12:51Z 160.70 2012-10-28T10:12:55Z 160.70 2012-10-28T10:12:58Z 159.70 2012-10-28T10:13:00Z 156.80 2012-10-28T10:13:05Z 153.50 2012-10-28T10:13:10Z 151.10 2012-10-28T10:13:14Z 148.20 2012-10-28T10:13:17Z 143.90 2012-10-28T10:13:21Z 140.00 2012-10-28T10:13:26Z 138.10 2012-10-28T10:13:30Z 137.10 2012-10-28T10:13:35Z 137.10 2012-10-28T10:13:38Z 138.60 2012-10-28T10:13:45Z 140.00 2012-10-28T10:13:52Z 142.90 2012-10-28T10:13:57Z 143.40 2012-10-28T10:13:57Z 144.80 2012-10-28T10:13:59Z 144.30 2012-10-28T10:14:08Z 144.30 2012-10-28T10:14:17Z 144.30 2012-10-28T10:14:25Z 143.90 2012-10-28T10:14:30Z 145.30 2012-10-28T10:14:36Z 146.30 2012-10-28T10:14:43Z 147.20 2012-10-28T10:14:51Z 147.70 2012-10-28T10:14:58Z 149.10 2012-10-28T10:15:05Z 149.60 2012-10-28T10:15:12Z 150.60 2012-10-28T10:15:21Z 151.50 2012-10-28T10:15:26Z 152.50 2012-10-28T10:15:33Z 153.50 2012-10-28T10:15:40Z 154.40 2012-10-28T10:15:49Z 154.90 2012-10-28T10:15:56Z 154.90 2012-10-28T10:16:03Z 154.90 2012-10-28T10:16:12Z 154.90 2012-10-28T10:16:20Z 154.40 2012-10-28T10:16:27Z 154.40 2012-10-28T10:16:36Z 154.40 2012-10-28T10:16:43Z 155.40 2012-10-28T10:16:52Z 154.90 2012-10-28T10:16:57Z 154.90 2012-10-28T10:17:04Z 155.40 2012-10-28T10:17:11Z 155.40 2012-10-28T10:17:18Z 156.40 2012-10-28T10:17:23Z 157.30 2012-10-28T10:17:28Z 158.30 2012-10-28T10:17:35Z 159.70 2012-10-28T10:17:42Z 162.60 2012-10-28T10:17:47Z 165.00 2012-10-28T10:17:54Z 165.00 2012-10-28T10:17:59Z 163.60 2012-10-28T10:18:03Z 163.10 2012-10-28T10:18:10Z 163.10 2012-10-28T10:18:17Z 163.10 2012-10-28T10:18:24Z 163.10 2012-10-28T10:18:29Z 163.10 2012-10-28T10:18:47Z 162.60 2012-10-28T10:19:09Z 162.60 2012-10-28T10:19:53Z 162.60 2012-10-28T10:20:29Z 162.60 2012-10-28T10:20:50Z 162.60 2012-10-28T10:20:54Z 162.60 2012-10-28T10:21:01Z 164.00 2012-10-28T10:21:11Z 164.00 2012-10-28T10:21:11Z 165.50 2012-10-28T10:21:20Z 166.90 2012-10-28T10:21:29Z 168.40 2012-10-28T10:21:37Z 168.90 2012-10-28T10:21:42Z 170.30 2012-10-28T10:21:48Z 171.20 2012-10-28T10:21:55Z 172.20 2012-10-28T10:22:02Z 173.20 2012-10-28T10:22:07Z 173.70 2012-10-28T10:22:16Z 175.10 2012-10-28T10:22:24Z 175.60 2012-10-28T10:22:28Z 177.00 2012-10-28T10:22:35Z 178.00 2012-10-28T10:22:43Z 179.40 2012-10-28T10:22:52Z 180.40 2012-10-28T10:22:59Z 181.80 2012-10-28T10:23:06Z 183.30 2012-10-28T10:23:15Z 184.70 2012-10-28T10:23:25Z 186.10 2012-10-28T10:23:32Z 186.10 2012-10-28T10:23:34Z 186.60 2012-10-28T10:23:37Z 188.10 2012-10-28T10:23:46Z 189.50 2012-10-28T10:23:53Z 190.00 2012-10-28T10:24:00Z 190.00 2012-10-28T10:24:02Z 190.50 2012-10-28T10:24:05Z 191.00 2012-10-28T10:24:11Z 191.40 2012-10-28T10:24:19Z 191.90 2012-10-28T10:24:24Z 192.40 2012-10-28T10:24:31Z 192.90 2012-10-28T10:24:37Z 194.80 2012-10-28T10:24:44Z 195.80 2012-10-28T10:24:49Z 197.20 2012-10-28T10:24:56Z 198.20 2012-10-28T10:25:03Z 199.10 2012-10-28T10:25:13Z 200.10 2012-10-28T10:25:22Z 201.50 2012-10-28T10:25:31Z 203.50 2012-10-28T10:25:39Z 203.90 2012-10-28T10:25:46Z 205.40 2012-10-28T10:25:53Z 206.30 2012-10-28T10:26:02Z 207.80 2012-10-28T10:26:11Z 208.70 2012-10-28T10:26:18Z 209.70 2012-10-28T10:26:23Z 210.70 2012-10-28T10:26:30Z 211.60 2012-10-28T10:26:40Z 213.10 2012-10-28T10:26:49Z 214.00 2012-10-28T10:26:54Z 215.00 2012-10-28T10:27:01Z 215.90 2012-10-28T10:27:08Z 217.40 2012-10-28T10:27:17Z 218.80 2012-10-28T10:27:24Z 220.30 2012-10-28T10:27:31Z 222.70 2012-10-28T10:27:38Z 225.60 2012-10-28T10:27:43Z 226.10 2012-10-28T10:27:52Z 226.10 2012-10-28T10:27:59Z 226.50 2012-10-28T10:28:09Z 227.00 2012-10-28T10:28:16Z 228.40 2012-10-28T10:28:23Z 229.90 2012-10-28T10:28:32Z 230.90 2012-10-28T10:28:39Z 232.30 2012-10-28T10:28:46Z 233.30 2012-10-28T10:28:53Z 234.20 2012-10-28T10:29:00Z 235.20 2012-10-28T10:29:07Z 238.10 2012-10-28T10:29:14Z 241.40 2012-10-28T10:29:19Z 241.90 2012-10-28T10:29:24Z 241.90 2012-10-28T10:29:26Z 241.90 2012-10-28T10:29:36Z 241.90 2012-10-28T10:29:38Z 242.90 2012-10-28T10:29:47Z 243.80 2012-10-28T10:29:54Z 244.80 2012-10-28T10:30:02Z 245.30 2012-10-28T10:30:09Z 246.70 2012-10-28T10:30:18Z 247.70 2012-10-28T10:30:27Z 248.20 2012-10-28T10:30:30Z 248.20 2012-10-28T10:30:34Z 250.10 2012-10-28T10:30:46Z 251.50 2012-10-28T10:30:55Z 253.00 2012-10-28T10:31:05Z 254.40 2012-10-28T10:31:14Z 256.30 2012-10-28T10:31:23Z 257.30 2012-10-28T10:31:31Z 257.80 2012-10-28T10:31:38Z 259.20 2012-10-28T10:31:42Z 259.70 2012-10-28T10:31:45Z 261.10 2012-10-28T10:31:54Z 262.10 2012-10-28T10:32:01Z 263.50 2012-10-28T10:32:11Z 265.50 2012-10-28T10:32:20Z 266.40 2012-10-28T10:32:27Z 268.40 2012-10-28T10:32:36Z 270.30 2012-10-28T10:32:43Z 271.20 2012-10-28T10:32:51Z 272.20 2012-10-28T10:32:58Z 273.10 2012-10-28T10:33:05Z 274.10 2012-10-28T10:33:16Z 275.60 2012-10-28T10:33:23Z 278.90 2012-10-28T10:33:30Z 281.30 2012-10-28T10:33:35Z 281.80 2012-10-28T10:33:42Z 282.30 2012-10-28T10:33:54Z 284.20 2012-10-28T10:34:03Z 285.60 2012-10-28T10:34:13Z 287.10 2012-10-28T10:34:17Z 288.00 2012-10-28T10:34:25Z 289.00 2012-10-28T10:34:32Z 289.50 2012-10-28T10:34:38Z 290.50 2012-10-28T10:34:46Z 290.90 2012-10-28T10:34:55Z 291.40 2012-10-28T10:34:59Z 292.90 2012-10-28T10:35:07Z 294.80 2012-10-28T10:35:16Z 296.20 2012-10-28T10:35:21Z 297.70 2012-10-28T10:35:30Z 299.10 2012-10-28T10:35:37Z 300.50 2012-10-28T10:35:46Z 301.50 2012-10-28T10:35:51Z 304.90 2012-10-28T10:36:01Z 308.20 2012-10-28T10:36:05Z 308.70 2012-10-28T10:36:08Z 308.20 2012-10-28T10:36:19Z 308.70 2012-10-28T10:36:27Z 309.20 2012-10-28T10:36:34Z 309.70 2012-10-28T10:36:43Z 311.10 2012-10-28T10:36:50Z 311.60 2012-10-28T10:36:59Z 312.10 2012-10-28T10:37:07Z 313.00 2012-10-28T10:37:16Z 313.00 2012-10-28T10:37:25Z 314.00 2012-10-28T10:37:32Z 315.00 2012-10-28T10:37:39Z 315.00 2012-10-28T10:37:41Z 316.40 2012-10-28T10:37:48Z 317.90 2012-10-28T10:37:58Z 320.30 2012-10-28T10:38:08Z 321.70 2012-10-28T10:38:17Z 323.60 2012-10-28T10:38:26Z 325.10 2012-10-28T10:38:33Z 326.50 2012-10-28T10:38:42Z 328.40 2012-10-28T10:38:52Z 329.90 2012-10-28T10:39:01Z 332.30 2012-10-28T10:39:09Z 335.60 2012-10-28T10:39:16Z 338.50 2012-10-28T10:39:23Z 338.50 2012-10-28T10:39:30Z 338.50 2012-10-28T10:39:37Z 338.00 2012-10-28T10:39:46Z 338.50 2012-10-28T10:39:55Z 340.00 2012-10-28T10:40:02Z 339.50 2012-10-28T10:40:05Z 340.90 2012-10-28T10:40:14Z 341.40 2012-10-28T10:40:16Z 343.30 2012-10-28T10:40:26Z 345.70 2012-10-28T10:40:36Z 347.20 2012-10-28T10:40:45Z 349.10 2012-10-28T10:40:54Z 351.00 2012-10-28T10:41:04Z 352.00 2012-10-28T10:41:11Z 352.90 2012-10-28T10:41:20Z 353.90 2012-10-28T10:41:25Z 356.30 2012-10-28T10:41:32Z 357.30 2012-10-28T10:41:34Z 361.10 2012-10-28T10:41:39Z 362.10 2012-10-28T10:41:46Z 362.10 2012-10-28T10:41:55Z 363.50 2012-10-28T10:42:05Z 367.40 2012-10-28T10:42:14Z 369.80 2012-10-28T10:42:23Z 370.20 2012-10-28T10:42:31Z 371.70 2012-10-28T10:42:40Z 374.10 2012-10-28T10:42:49Z 374.10 2012-10-28T10:42:51Z 375.50 2012-10-28T10:42:59Z 377.50 2012-10-28T10:43:08Z 379.90 2012-10-28T10:43:18Z 383.70 2012-10-28T10:43:24Z 386.10 2012-10-28T10:43:31Z 385.60 2012-10-28T10:43:39Z 386.10 2012-10-28T10:43:48Z 387.10 2012-10-28T10:43:57Z 387.10 2012-10-28T10:44:02Z 387.10 2012-10-28T10:44:11Z 387.10 2012-10-28T10:44:18Z 387.10 2012-10-28T10:44:28Z 387.10 2012-10-28T10:44:35Z 387.10 2012-10-28T10:44:44Z 387.50 2012-10-28T10:44:54Z 389.50 2012-10-28T10:45:05Z 390.40 2012-10-28T10:45:12Z 391.90 2012-10-28T10:45:20Z 393.30 2012-10-28T10:45:29Z 394.80 2012-10-28T10:45:36Z 395.20 2012-10-28T10:45:43Z 396.20 2012-10-28T10:45:52Z 397.20 2012-10-28T10:46:02Z 397.60 2012-10-28T10:46:11Z 398.60 2012-10-28T10:46:21Z 399.60 2012-10-28T10:46:28Z 401.00 2012-10-28T10:46:35Z 402.00 2012-10-28T10:46:39Z 402.90 2012-10-28T10:46:46Z 403.90 2012-10-28T10:46:51Z 404.90 2012-10-28T10:47:00Z 405.80 2012-10-28T10:47:07Z 406.30 2012-10-28T10:47:12Z 406.80 2012-10-28T10:47:19Z 406.80 2012-10-28T10:47:26Z 407.30 2012-10-28T10:47:33Z 407.30 2012-10-28T10:47:38Z 407.30 2012-10-28T10:47:43Z 407.30 2012-10-28T10:47:50Z 407.30 2012-10-28T10:47:57Z 407.30 2012-10-28T10:48:02Z 408.20 2012-10-28T10:48:09Z 410.10 2012-10-28T10:48:16Z 410.10 2012-10-28T10:48:16Z 411.10 2012-10-28T10:48:22Z 413.00 2012-10-28T10:48:27Z 415.00 2012-10-28T10:48:29Z 416.40 2012-10-28T10:48:30Z 419.30 2012-10-28T10:48:37Z 419.30 2012-10-28T10:48:42Z 419.30 2012-10-28T10:48:51Z 421.20 2012-10-28T10:48:58Z 423.10 2012-10-28T10:49:07Z 426.00 2012-10-28T10:49:14Z 428.90 2012-10-28T10:49:19Z 430.80 2012-10-28T10:49:28Z 430.80 2012-10-28T10:49:36Z 431.80 2012-10-28T10:49:45Z 432.70 2012-10-28T10:49:54Z 434.60 2012-10-28T10:50:01Z 435.60 2012-10-28T10:50:08Z 437.10 2012-10-28T10:50:17Z 440.90 2012-10-28T10:50:24Z 442.80 2012-10-28T10:50:32Z 442.80 2012-10-28T10:50:39Z 443.80 2012-10-28T10:50:46Z 445.20 2012-10-28T10:50:53Z 446.20 2012-10-28T10:50:55Z 449.10 2012-10-28T10:50:58Z 449.50 2012-10-28T10:51:00Z 450.00 2012-10-28T10:51:04Z 450.00 2012-10-28T10:51:12Z 450.00 2012-10-28T10:51:21Z 450.50 2012-10-28T10:51:28Z 451.50 2012-10-28T10:51:35Z 453.90 2012-10-28T10:51:40Z 457.70 2012-10-28T10:51:45Z 458.20 2012-10-28T10:51:47Z 458.20 2012-10-28T10:51:56Z 456.80 2012-10-28T10:52:03Z 456.80 2012-10-28T10:52:13Z 456.80 2012-10-28T10:52:15Z 455.80 2012-10-28T10:52:22Z 455.80 2012-10-28T10:52:24Z 455.30 2012-10-28T10:52:29Z 454.80 2012-10-28T10:52:36Z 452.90 2012-10-28T10:52:41Z 450.00 2012-10-28T10:52:43Z 446.70 2012-10-28T10:52:50Z 450.00 2012-10-28T10:52:55Z 453.40 2012-10-28T10:52:57Z 454.40 2012-10-28T10:53:00Z 450.50 2012-10-28T10:53:05Z 450.50 2012-10-28T10:53:12Z 453.90 2012-10-28T10:53:18Z 450.00 2012-10-28T10:53:25Z 449.10 2012-10-28T10:53:28Z 449.10 2012-10-28T10:53:33Z 444.80 2012-10-28T10:53:39Z 440.90 2012-10-28T10:53:42Z 437.50 2012-10-28T10:53:46Z 438.00 2012-10-28T10:53:53Z 438.00 2012-10-28T10:53:56Z 438.00 2012-10-28T10:54:01Z 438.00 2012-10-28T10:54:05Z 438.00 2012-10-28T10:54:08Z 438.00 2012-10-28T10:54:12Z 438.00 2012-10-28T10:54:17Z 439.00 2012-10-28T10:54:24Z 439.00 2012-10-28T10:54:29Z 439.90 2012-10-28T10:54:33Z 439.90 2012-10-28T10:54:36Z 437.10 2012-10-28T10:54:41Z 433.70 2012-10-28T10:54:45Z 430.30 2012-10-28T10:54:48Z 433.70 2012-10-28T10:54:55Z 434.60 2012-10-28T10:54:57Z 435.10 2012-10-28T10:55:04Z 435.10 2012-10-28T10:55:04Z 433.70 2012-10-28T10:55:07Z 433.20 2012-10-28T10:55:14Z 432.70 2012-10-28T10:55:18Z 431.30 2012-10-28T10:55:23Z 428.90 2012-10-28T10:55:28Z 425.00 2012-10-28T10:55:32Z 424.10 2012-10-28T10:55:32Z 422.60 2012-10-28T10:55:35Z 423.10 2012-10-28T10:55:42Z 423.10 2012-10-28T10:55:49Z 424.10 2012-10-28T10:55:51Z 426.00 2012-10-28T10:56:00Z 428.90 2012-10-28T10:56:05Z 430.80 2012-10-28T10:56:08Z 430.80 2012-10-28T10:56:12Z 430.80 2012-10-28T10:56:21Z 431.30 2012-10-28T10:56:29Z 434.20 2012-10-28T10:56:40Z 437.10 2012-10-28T10:56:43Z 437.50 2012-10-28T10:56:52Z 438.50 2012-10-28T10:57:02Z 439.90 2012-10-28T10:57:09Z 443.30 2012-10-28T10:57:16Z 445.70 2012-10-28T10:57:22Z 446.20 2012-10-28T10:57:25Z 446.20 2012-10-28T10:57:32Z 447.10 2012-10-28T10:57:41Z 447.60 2012-10-28T10:57:49Z 447.60 2012-10-28T10:57:58Z 448.10 2012-10-28T10:58:05Z 448.10 2012-10-28T10:58:09Z 447.60 2012-10-28T10:58:12Z 441.90 2012-10-28T10:58:19Z 436.10 2012-10-28T10:58:23Z 434.60 2012-10-28T10:58:24Z 429.90 2012-10-28T10:58:28Z 428.40 2012-10-28T10:58:28Z 426.50 2012-10-28T10:58:31Z 424.60 2012-10-28T10:58:33Z 420.20 2012-10-28T10:58:38Z 416.90 2012-10-28T10:58:42Z 415.00 2012-10-28T10:58:43Z 410.10 2012-10-28T10:58:49Z 405.30 2012-10-28T10:58:54Z 403.90 2012-10-28T10:58:56Z 403.40 2012-10-28T10:58:59Z 403.40 2012-10-28T10:59:03Z 402.00 2012-10-28T10:59:06Z 398.10 2012-10-28T10:59:11Z 394.30 2012-10-28T10:59:15Z 391.90 2012-10-28T10:59:20Z 388.00 2012-10-28T10:59:25Z 386.60 2012-10-28T10:59:27Z 383.20 2012-10-28T10:59:30Z 379.90 2012-10-28T10:59:34Z 378.40 2012-10-28T10:59:41Z 378.40 2012-10-28T10:59:43Z 378.40 2012-10-28T10:59:44Z 376.50 2012-10-28T10:59:48Z 372.20 2012-10-28T10:59:50Z 366.90 2012-10-28T10:59:55Z 365.90 2012-10-28T10:59:58Z 369.30 2012-10-28T11:00:02Z 372.20 2012-10-28T11:00:05Z 373.60 2012-10-28T11:00:14Z 373.60 2012-10-28T11:00:21Z 373.60 2012-10-28T11:00:26Z 373.60 2012-10-28T11:00:35Z 373.60 2012-10-28T11:00:35Z 373.60 2012-10-28T11:00:42Z 373.60 2012-10-28T11:00:47Z 373.60 2012-10-28T11:00:52Z 373.60 2012-10-28T11:00:56Z 373.60 2012-10-28T11:00:58Z 370.70 2012-10-28T11:01:03Z 365.00 2012-10-28T11:01:06Z 362.10 2012-10-28T11:01:08Z 359.20 2012-10-28T11:01:10Z 355.30 2012-10-28T11:01:15Z 354.90 2012-10-28T11:01:15Z 352.90 2012-10-28T11:01:20Z 351.00 2012-10-28T11:01:24Z 351.00 2012-10-28T11:01:25Z 354.40 2012-10-28T11:01:29Z 355.80 2012-10-28T11:01:31Z 355.30 2012-10-28T11:01:36Z 348.60 2012-10-28T11:01:39Z 347.20 2012-10-28T11:01:41Z 343.30 2012-10-28T11:01:43Z 339.00 2012-10-28T11:01:48Z 340.40 2012-10-28T11:01:53Z 342.40 2012-10-28T11:01:57Z 338.00 2012-10-28T11:02:02Z 336.10 2012-10-28T11:02:04Z 334.20 2012-10-28T11:02:07Z 334.20 2012-10-28T11:02:09Z 334.20 2012-10-28T11:02:12Z 334.20 2012-10-28T11:02:16Z 334.20 2012-10-28T11:02:18Z 330.80 2012-10-28T11:02:23Z 328.00 2012-10-28T11:02:25Z 324.10 2012-10-28T11:02:26Z 319.80 2012-10-28T11:02:28Z 314.00 2012-10-28T11:02:33Z 312.60 2012-10-28T11:02:33Z 309.20 2012-10-28T11:02:37Z 309.20 2012-10-28T11:02:44Z 308.70 2012-10-28T11:02:47Z 305.40 2012-10-28T11:02:51Z 301.00 2012-10-28T11:02:54Z 299.60 2012-10-28T11:02:54Z 297.70 2012-10-28T11:02:56Z 297.20 2012-10-28T11:02:58Z 297.20 2012-10-28T11:03:01Z 297.20 2012-10-28T11:03:03Z 297.20 2012-10-28T11:03:06Z 296.70 2012-10-28T11:03:08Z 295.70 2012-10-28T11:03:10Z 291.90 2012-10-28T11:03:15Z 289.00 2012-10-28T11:03:17Z 287.60 2012-10-28T11:03:17Z 284.70 2012-10-28T11:03:19Z 279.90 2012-10-28T11:03:24Z 279.40 2012-10-28T11:03:26Z 276.50 2012-10-28T11:03:29Z 272.70 2012-10-28T11:03:34Z 267.40 2012-10-28T11:03:38Z 265.90 2012-10-28T11:03:38Z 262.10 2012-10-28T11:03:43Z 262.10 2012-10-28T11:03:48Z 262.10 2012-10-28T11:03:52Z 262.10 2012-10-28T11:03:55Z 262.10 2012-10-28T11:03:59Z 262.10 2012-10-28T11:04:02Z 257.80 2012-10-28T11:04:06Z 252.50 2012-10-28T11:04:09Z 248.20 2012-10-28T11:04:14Z 251.50 2012-10-28T11:04:21Z 252.00 2012-10-28T11:04:21Z 253.00 2012-10-28T11:04:27Z 253.00 2012-10-28T11:04:28Z 252.00 2012-10-28T11:04:37Z 251.50 2012-10-28T11:04:41Z 250.10 2012-10-28T11:04:51Z 248.60 2012-10-28T11:04:56Z 245.30 2012-10-28T11:05:03Z 240.90 2012-10-28T11:05:07Z 240.50 2012-10-28T11:05:14Z 240.50 2012-10-28T11:05:21Z 240.00 2012-10-28T11:05:22Z 240.00 2012-10-28T11:05:29Z 239.50 2012-10-28T11:05:33Z 239.00 2012-10-28T11:05:43Z 239.00 2012-10-28T11:05:50Z 239.00 2012-10-28T11:05:55Z 239.00 2012-10-28T11:06:01Z 238.10 2012-10-28T11:06:09Z 237.10 2012-10-28T11:06:16Z 237.10 2012-10-28T11:06:23Z 237.10 2012-10-28T11:06:27Z 236.10 2012-10-28T11:06:34Z 235.70 2012-10-28T11:06:37Z 232.30 2012-10-28T11:06:41Z 231.30 2012-10-28T11:06:42Z 228.00 2012-10-28T11:06:46Z 225.10 2012-10-28T11:06:49Z 225.10 2012-10-28T11:06:53Z 225.10 2012-10-28T11:06:56Z 225.10 2012-10-28T11:07:00Z 224.60 2012-10-28T11:07:02Z 224.10 2012-10-28T11:07:05Z 224.10 2012-10-28T11:07:17Z 223.60 2012-10-28T11:07:28Z 225.10 2012-10-28T11:07:35Z 225.10 2012-10-28T11:07:35Z 225.10 2012-10-28T11:07:40Z 225.10 2012-10-28T11:07:45Z 223.20 2012-10-28T11:07:47Z 222.70 2012-10-28T11:07:52Z 221.70 2012-10-28T11:07:57Z 221.70 2012-10-28T11:07:59Z 220.30 2012-10-28T11:08:04Z 220.30 2012-10-28T11:08:11Z 220.30 2012-10-28T11:08:18Z 221.70 2012-10-28T11:08:27Z 223.20 2012-10-28T11:08:34Z 224.60 2012-10-28T11:08:43Z 226.10 2012-10-28T11:08:53Z 228.00 2012-10-28T11:09:00Z 230.90 2012-10-28T11:09:07Z 234.20 2012-10-28T11:09:11Z 234.70 2012-10-28T11:09:19Z 234.70 2012-10-28T11:09:26Z 234.70 2012-10-28T11:09:35Z 236.10 2012-10-28T11:09:42Z 236.10 2012-10-28T11:09:49Z 238.10 2012-10-28T11:09:58Z 241.90 2012-10-28T11:10:08Z 245.30 2012-10-28T11:10:12Z 247.20 2012-10-28T11:10:15Z 247.20 2012-10-28T11:10:24Z 247.20 2012-10-28T11:10:32Z 247.70 2012-10-28T11:10:41Z 248.60 2012-10-28T11:10:52Z 250.60 2012-10-28T11:11:00Z 252.50 2012-10-28T11:11:07Z 253.40 2012-10-28T11:11:16Z 254.90 2012-10-28T11:11:25Z 256.80 2012-10-28T11:11:35Z 257.80 2012-10-28T11:11:44Z 259.20 2012-10-28T11:11:51Z 260.20 2012-10-28T11:11:58Z 262.10 2012-10-28T11:12:08Z 263.10 2012-10-28T11:12:15Z 265.00 2012-10-28T11:12:24Z 266.90 2012-10-28T11:12:34Z 268.40 2012-10-28T11:12:41Z 269.80 2012-10-28T11:12:50Z 271.20 2012-10-28T11:12:59Z 272.70 2012-10-28T11:13:06Z 273.60 2012-10-28T11:13:13Z 274.60 2012-10-28T11:13:16Z 275.60 2012-10-28T11:13:25Z 276.00 2012-10-28T11:13:28Z 278.00 2012-10-28T11:13:39Z 278.40 2012-10-28T11:13:46Z 279.40 2012-10-28T11:13:53Z 281.30 2012-10-28T11:14:01Z 282.30 2012-10-28T11:14:10Z 283.20 2012-10-28T11:14:15Z 284.20 2012-10-28T11:14:19Z 284.70 2012-10-28T11:14:26Z 286.60 2012-10-28T11:14:36Z 288.00 2012-10-28T11:14:43Z 289.00 2012-10-28T11:14:50Z 290.50 2012-10-28T11:14:57Z 291.40 2012-10-28T11:15:04Z 291.90 2012-10-28T11:15:08Z 293.80 2012-10-28T11:15:16Z 295.70 2012-10-28T11:15:23Z 297.20 2012-10-28T11:15:29Z 300.50 2012-10-28T11:15:34Z 302.00 2012-10-28T11:15:41Z 302.00 2012-10-28T11:15:51Z 302.00 2012-10-28T11:15:58Z 302.50 2012-10-28T11:16:05Z 303.40 2012-10-28T11:16:14Z 303.90 2012-10-28T11:16:21Z 304.40 2012-10-28T11:16:28Z 305.40 2012-10-28T11:16:35Z 306.80 2012-10-28T11:16:43Z 307.30 2012-10-28T11:16:52Z 308.20 2012-10-28T11:16:59Z 309.20 2012-10-28T11:17:08Z 310.60 2012-10-28T11:17:17Z 312.10 2012-10-28T11:17:25Z 314.50 2012-10-28T11:17:32Z 317.40 2012-10-28T11:17:36Z 320.30 2012-10-28T11:17:44Z 320.30 2012-10-28T11:17:50Z 320.30 2012-10-28T11:18:00Z 320.70 2012-10-28T11:18:02Z 321.70 2012-10-28T11:18:12Z 322.20 2012-10-28T11:18:21Z 322.20 2012-10-28T11:18:21Z 322.20 2012-10-28T11:18:23Z 323.60 2012-10-28T11:18:33Z 324.60 2012-10-28T11:18:40Z 325.10 2012-10-28T11:18:49Z 326.50 2012-10-28T11:18:56Z 326.50 2012-10-28T11:18:58Z 327.50 2012-10-28T11:19:06Z 328.40 2012-10-28T11:19:15Z 329.40 2012-10-28T11:19:22Z 329.40 2012-10-28T11:19:31Z 330.80 2012-10-28T11:19:38Z 330.80 2012-10-28T11:19:46Z 330.80 2012-10-28T11:19:48Z 330.80 2012-10-28T11:19:55Z 331.30 2012-10-28T11:20:02Z 331.30 2012-10-28T11:20:09Z 332.30 2012-10-28T11:20:16Z 332.80 2012-10-28T11:20:18Z 334.20 2012-10-28T11:20:25Z 336.60 2012-10-28T11:20:35Z 340.40 2012-10-28T11:20:40Z 342.40 2012-10-28T11:20:47Z 342.40 2012-10-28T11:20:56Z 342.40 2012-10-28T11:21:03Z 343.30 2012-10-28T11:21:12Z 346.70 2012-10-28T11:21:15Z 350.50 2012-10-28T11:21:20Z 351.00 2012-10-28T11:21:22Z 350.50 2012-10-28T11:21:31Z 350.50 2012-10-28T11:21:31Z 350.50 2012-10-28T11:21:34Z 351.00 2012-10-28T11:21:45Z 353.90 2012-10-28T11:21:55Z 357.30 2012-10-28T11:21:59Z 359.70 2012-10-28T11:22:06Z 359.70 2012-10-28T11:22:14Z 359.70 2012-10-28T11:22:21Z 361.10 2012-10-28T11:22:32Z 362.50 2012-10-28T11:22:42Z 363.50 2012-10-28T11:22:51Z 366.90 2012-10-28T11:22:58Z 369.30 2012-10-28T11:23:01Z 369.30 2012-10-28T11:23:10Z 369.30 2012-10-28T11:23:17Z 369.30 2012-10-28T11:23:26Z 369.80 2012-10-28T11:23:33Z 371.70 2012-10-28T11:23:40Z 373.10 2012-10-28T11:23:48Z 374.10 2012-10-28T11:23:55Z 375.50 2012-10-28T11:24:02Z 376.50 2012-10-28T11:24:09Z 378.40 2012-10-28T11:24:18Z 379.40 2012-10-28T11:24:25Z 380.30 2012-10-28T11:24:32Z 382.30 2012-10-28T11:24:41Z 383.70 2012-10-28T11:24:49Z 384.20 2012-10-28T11:24:56Z 386.60 2012-10-28T11:25:07Z 388.00 2012-10-28T11:25:17Z 391.40 2012-10-28T11:25:24Z 393.80 2012-10-28T11:25:31Z 393.80 2012-10-28T11:25:38Z 393.80 2012-10-28T11:25:47Z 394.80 2012-10-28T11:25:54Z 395.20 2012-10-28T11:26:01Z 395.20 2012-10-28T11:26:06Z 395.20 2012-10-28T11:26:13Z 395.20 2012-10-28T11:26:18Z 395.20 2012-10-28T11:26:20Z 395.20 2012-10-28T11:26:25Z 393.80 2012-10-28T11:26:29Z 390.40 2012-10-28T11:26:32Z 386.60 2012-10-28T11:26:36Z 383.70 2012-10-28T11:26:39Z 382.70 2012-10-28T11:26:41Z 382.70 2012-10-28T11:26:44Z 382.70 2012-10-28T11:26:46Z 387.50 2012-10-28T11:26:53Z 387.50 2012-10-28T11:26:58Z 386.60 2012-10-28T11:27:02Z 386.60 2012-10-28T11:27:04Z 381.30 2012-10-28T11:27:09Z 378.90 2012-10-28T11:27:14Z 382.30 2012-10-28T11:27:19Z 381.80 2012-10-28T11:27:21Z 382.30 2012-10-28T11:27:28Z 383.20 2012-10-28T11:27:37Z 384.70 2012-10-28T11:27:45Z 385.60 2012-10-28T11:27:52Z 385.10 2012-10-28T11:27:59Z 386.10 2012-10-28T11:28:06Z 386.10 2012-10-28T11:28:12Z 386.10 2012-10-28T11:28:15Z 390.00 2012-10-28T11:28:20Z 390.90 2012-10-28T11:28:27Z 390.90 2012-10-28T11:28:31Z 391.90 2012-10-28T11:28:41Z 395.20 2012-10-28T11:28:46Z 396.20 2012-10-28T11:28:55Z 397.20 2012-10-28T11:29:02Z 401.00 2012-10-28T11:29:07Z 404.40 2012-10-28T11:29:11Z 406.30 2012-10-28T11:29:18Z 408.70 2012-10-28T11:29:26Z 411.60 2012-10-28T11:29:33Z 412.10 2012-10-28T11:29:44Z 415.00 2012-10-28T11:29:49Z 418.30 2012-10-28T11:29:54Z 419.30 2012-10-28T11:29:56Z 420.20 2012-10-28T11:30:00Z 419.80 2012-10-28T11:30:08Z 420.20 2012-10-28T11:30:13Z 420.70 2012-10-28T11:30:19Z 421.20 2012-10-28T11:30:26Z 421.70 2012-10-28T11:30:33Z 421.70 2012-10-28T11:30:41Z 422.20 2012-10-28T11:30:50Z 422.60 2012-10-28T11:30:54Z 424.60 2012-10-28T11:31:00Z 428.40 2012-10-28T11:31:06Z 430.30 2012-10-28T11:31:09Z 431.80 2012-10-28T11:31:18Z 431.80 2012-10-28T11:31:25Z 431.80 2012-10-28T11:31:30Z 431.80 2012-10-28T11:31:35Z 431.80 2012-10-28T11:31:37Z 430.30 2012-10-28T11:31:39Z 430.30 2012-10-28T11:31:46Z 429.90 2012-10-28T11:31:48Z 429.90 2012-10-28T11:31:53Z 429.90 2012-10-28T11:32:03Z 430.80 2012-10-28T11:32:10Z 433.20 2012-10-28T11:32:19Z 436.60 2012-10-28T11:32:24Z 437.50 2012-10-28T11:32:33Z 438.00 2012-10-28T11:32:40Z 438.50 2012-10-28T11:32:42Z 439.50 2012-10-28T11:32:50Z 440.40 2012-10-28T11:32:57Z 443.80 2012-10-28T11:33:04Z 446.70 2012-10-28T11:33:08Z 445.20 2012-10-28T11:33:15Z 445.20 2012-10-28T11:33:23Z 447.60 2012-10-28T11:33:32Z 448.60 2012-10-28T11:33:41Z 449.10 2012-10-28T11:33:48Z 449.50 2012-10-28T11:33:55Z 450.50 2012-10-28T11:34:02Z 451.50 2012-10-28T11:34:10Z 452.00 2012-10-28T11:34:17Z 453.40 2012-10-28T11:34:24Z 453.90 2012-10-28T11:34:33Z 454.80 2012-10-28T11:34:40Z 455.80 2012-10-28T11:34:47Z 456.30 2012-10-28T11:34:50Z 456.30 2012-10-28T11:34:54Z 456.30 2012-10-28T11:34:57Z 456.30 2012-10-28T11:34:59Z 456.30 2012-10-28T11:35:01Z 452.90 2012-10-28T11:35:06Z 448.60 2012-10-28T11:35:11Z 447.10 2012-10-28T11:35:11Z 445.20 2012-10-28T11:35:13Z 441.90 2012-10-28T11:35:17Z 440.40 2012-10-28T11:35:20Z 439.50 2012-10-28T11:35:25Z 439.00 2012-10-28T11:35:25Z 438.00 2012-10-28T11:35:29Z 434.60 2012-10-28T11:35:34Z 432.70 2012-10-28T11:35:37Z 430.30 2012-10-28T11:35:43Z 428.40 2012-10-28T11:35:51Z 428.40 2012-10-28T11:35:55Z 429.40 2012-10-28T11:36:04Z 429.40 2012-10-28T11:36:05Z 429.40 2012-10-28T11:36:09Z 429.40 2012-10-28T11:36:14Z 425.50 2012-10-28T11:36:17Z 424.10 2012-10-28T11:36:23Z 424.10 2012-10-28T11:36:26Z 424.10 2012-10-28T11:36:28Z 422.60 2012-10-28T11:36:31Z 419.30 2012-10-28T11:36:35Z 415.90 2012-10-28T11:36:38Z 412.50 2012-10-28T11:36:42Z 410.10 2012-10-28T11:36:45Z 409.20 2012-10-28T11:36:47Z 407.30 2012-10-28T11:36:51Z 402.90 2012-10-28T11:36:56Z 400.00 2012-10-28T11:36:59Z 395.20 2012-10-28T11:37:03Z 394.30 2012-10-28T11:37:08Z 391.90 2012-10-28T11:37:13Z 392.40 2012-10-28T11:37:13Z 389.00 2012-10-28T11:37:20Z 385.60 2012-10-28T11:37:24Z 382.70 2012-10-28T11:37:27Z 381.80 2012-10-28T11:37:27Z 377.00 2012-10-28T11:37:36Z 375.50 2012-10-28T11:37:39Z 372.20 2012-10-28T11:37:46Z 370.20 2012-10-28T11:37:48Z 365.90 2012-10-28T11:37:53Z 365.00 2012-10-28T11:37:55Z 362.50 2012-10-28T11:38:00Z 362.50 2012-10-28T11:38:04Z 362.50 2012-10-28T11:38:09Z 362.10 2012-10-28T11:38:14Z 362.10 2012-10-28T11:38:23Z 362.10 2012-10-28T11:38:30Z 362.10 2012-10-28T11:38:32Z 362.10 2012-10-28T11:38:39Z 363.50 2012-10-28T11:38:44Z 365.00 2012-10-28T11:38:51Z 365.90 2012-10-28T11:38:56Z 366.40 2012-10-28T11:38:58Z 370.20 2012-10-28T11:39:05Z 373.60 2012-10-28T11:39:10Z 375.00 2012-10-28T11:39:19Z 375.00 2012-10-28T11:39:27Z 375.50 2012-10-28T11:39:36Z 376.50 2012-10-28T11:39:43Z 377.90 2012-10-28T11:39:52Z 377.90 2012-10-28T11:39:59Z 377.90 2012-10-28T11:40:04Z 377.90 2012-10-28T11:40:11Z 377.90 2012-10-28T11:40:11Z 377.90 2012-10-28T11:40:16Z 376.50 2012-10-28T11:40:20Z 376.50 2012-10-28T11:40:21Z 372.60 2012-10-28T11:40:25Z 368.80 2012-10-28T11:40:30Z 368.30 2012-10-28T11:40:32Z 367.40 2012-10-28T11:40:37Z 366.90 2012-10-28T11:40:42Z 365.00 2012-10-28T11:40:46Z 362.10 2012-10-28T11:40:48Z 358.20 2012-10-28T11:40:51Z 356.80 2012-10-28T11:40:51Z 353.90 2012-10-28T11:40:53Z 349.60 2012-10-28T11:40:58Z 348.10 2012-10-28T11:41:01Z 347.60 2012-10-28T11:41:03Z 344.80 2012-10-28T11:41:07Z 343.30 2012-10-28T11:41:10Z 339.50 2012-10-28T11:41:14Z 336.10 2012-10-28T11:41:19Z 336.60 2012-10-28T11:41:21Z 335.20 2012-10-28T11:41:26Z 335.20 2012-10-28T11:41:28Z 331.30 2012-10-28T11:41:33Z 327.00 2012-10-28T11:41:36Z 323.60 2012-10-28T11:41:40Z 323.10 2012-10-28T11:41:40Z 323.60 2012-10-28T11:41:48Z 324.60 2012-10-28T11:41:55Z 324.60 2012-10-28T11:42:01Z 320.70 2012-10-28T11:42:06Z 319.30 2012-10-28T11:42:06Z 314.50 2012-10-28T11:42:09Z 311.10 2012-10-28T11:42:11Z 309.70 2012-10-28T11:42:13Z 306.80 2012-10-28T11:42:16Z 306.30 2012-10-28T11:42:18Z 306.30 2012-10-28T11:42:20Z 306.30 2012-10-28T11:42:25Z 304.90 2012-10-28T11:42:30Z 300.50 2012-10-28T11:42:34Z 297.70 2012-10-28T11:42:37Z 293.80 2012-10-28T11:42:39Z 292.40 2012-10-28T11:42:41Z 292.40 2012-10-28T11:42:46Z 292.40 2012-10-28T11:42:51Z 292.40 2012-10-28T11:42:55Z 291.40 2012-10-28T11:43:00Z 286.60 2012-10-28T11:43:05Z 281.80 2012-10-28T11:43:09Z 279.90 2012-10-28T11:43:12Z 279.40 2012-10-28T11:43:16Z 279.40 2012-10-28T11:43:19Z 275.60 2012-10-28T11:43:26Z 272.20 2012-10-28T11:43:30Z 268.80 2012-10-28T11:43:33Z 265.50 2012-10-28T11:43:36Z 263.50 2012-10-28T11:43:38Z 260.20 2012-10-28T11:43:42Z 255.90 2012-10-28T11:43:47Z 254.90 2012-10-28T11:43:49Z 251.50 2012-10-28T11:43:54Z 248.20 2012-10-28T11:43:57Z 247.70 2012-10-28T11:43:59Z 246.20 2012-10-28T11:44:04Z 245.30 2012-10-28T11:44:04Z 242.90 2012-10-28T11:44:08Z 238.50 2012-10-28T11:44:11Z 237.60 2012-10-28T11:44:13Z 235.70 2012-10-28T11:44:15Z 234.20 2012-10-28T11:44:18Z 230.40 2012-10-28T11:44:24Z 226.10 2012-10-28T11:44:27Z 222.20 2012-10-28T11:44:32Z 221.20 2012-10-28T11:44:34Z 216.90 2012-10-28T11:44:39Z 214.50 2012-10-28T11:44:41Z 210.70 2012-10-28T11:44:44Z 208.70 2012-10-28T11:44:46Z 207.30 2012-10-28T11:44:50Z 207.30 2012-10-28T11:44:53Z 207.30 2012-10-28T11:44:58Z 206.30 2012-10-28T11:45:05Z 205.40 2012-10-28T11:45:05Z 200.60 2012-10-28T11:45:09Z 195.30 2012-10-28T11:45:14Z 193.80 2012-10-28T11:45:21Z 193.80 2012-10-28T11:45:23Z 193.80 2012-10-28T11:45:28Z 193.80 2012-10-28T11:45:35Z 193.80 2012-10-28T11:45:37Z 193.80 2012-10-28T11:45:40Z 192.90 2012-10-28T11:45:47Z 191.40 2012-10-28T11:45:54Z 187.60 2012-10-28T11:45:59Z 187.60 2012-10-28T11:46:01Z 187.60 2012-10-28T11:46:08Z 188.60 2012-10-28T11:46:15Z 188.60 2012-10-28T11:46:17Z 188.60 2012-10-28T11:46:24Z 187.10 2012-10-28T11:46:31Z 183.30 2012-10-28T11:46:36Z 179.90 2012-10-28T11:46:41Z 179.40 2012-10-28T11:46:46Z 179.40 2012-10-28T11:46:48Z 178.00 2012-10-28T11:46:55Z 176.10 2012-10-28T11:46:59Z 172.20 2012-10-28T11:47:02Z 170.30 2012-10-28T11:47:07Z 170.30 2012-10-28T11:47:14Z 170.30 2012-10-28T11:47:19Z 166.40 2012-10-28T11:47:28Z 163.60 2012-10-28T11:47:32Z 161.60 2012-10-28T11:47:40Z 161.60 2012-10-28T11:47:46Z 160.70 2012-10-28T11:47:54Z 156.80 2012-10-28T11:47:56Z 153.50 2012-10-28T11:48:01Z 152.00 2012-10-28T11:48:06Z 152.00 2012-10-28T11:48:08Z 152.00 2012-10-28T11:48:22Z 151.10 2012-10-28T11:48:26Z 151.10 2012-10-28T11:48:27Z 149.60 2012-10-28T11:48:31Z 148.70 2012-10-28T11:48:34Z 146.70 2012-10-28T11:48:36Z 144.80 2012-10-28T11:48:41Z 143.90 2012-10-28T11:48:52Z 142.90 2012-10-28T11:48:59Z 141.90 2012-10-28T11:49:06Z 140.50 2012-10-28T11:49:11Z 140.00 2012-10-28T11:49:13Z 139.10 2012-10-28T11:49:18Z 138.60 2012-10-28T11:49:21Z 137.10 2012-10-28T11:49:28Z 136.20 2012-10-28T11:49:32Z 134.70 2012-10-28T11:49:37Z 133.80 2012-10-28T11:49:44Z 132.80 2012-10-28T11:49:51Z 130.90 2012-10-28T11:50:00Z 129.90 2012-10-28T11:50:07Z 128.90 2012-10-28T11:50:14Z 128.00 2012-10-28T11:50:22Z 127.50 2012-10-28T11:50:26Z 127.00 2012-10-28T11:50:35Z 127.00 2012-10-28T11:50:43Z 128.50 2012-10-28T11:50:50Z 128.90 2012-10-28T11:50:54Z 129.40 2012-10-28T11:50:57Z 129.90 2012-10-28T11:51:02Z 129.90 2012-10-28T11:51:11Z 128.50 2012-10-28T11:51:18Z 127.50 2012-10-28T11:51:23Z 126.60 2012-10-28T11:51:27Z 123.20 2012-10-28T11:51:32Z 120.80 2012-10-28T11:51:37Z 120.30 2012-10-28T11:51:42Z 120.30 2012-10-28T11:51:48Z 120.30 2012-10-28T11:51:51Z 119.80 2012-10-28T11:51:58Z 119.30 2012-10-28T11:52:05Z 118.40 2012-10-28T11:52:12Z 117.90 2012-10-28T11:52:17Z 116.50 2012-10-28T11:52:24Z 116.50 2012-10-28T11:52:33Z 116.00 2012-10-28T11:52:35Z 115.50 2012-10-28T11:52:42Z 115.00 2012-10-28T11:52:47Z 115.00 2012-10-28T11:52:57Z 115.00 2012-10-28T11:53:01Z 115.00 2012-10-28T11:53:06Z 115.00 2012-10-28T11:53:39Z 115.00 2012-10-28T11:53:48Z 115.00 2012-10-28T11:53:58Z