www.cicloide.com 14264 www.cicloide.com 14264 5.20 2013-06-23T06:51:32Z 5.20 2013-06-23T06:51:37Z 5.60 2013-06-23T06:51:40Z 5.60 2013-06-23T06:51:45Z 5.00 2013-06-23T06:51:48Z 4.60 2013-06-23T06:51:52Z 5.80 2013-06-23T06:52:00Z 5.20 2013-06-23T06:52:06Z 3.00 2013-06-23T06:52:14Z 1.80 2013-06-23T06:52:22Z 3.20 2013-06-23T06:52:29Z 4.80 2013-06-23T06:52:34Z 5.20 2013-06-23T06:52:38Z 5.40 2013-06-23T06:52:40Z 5.80 2013-06-23T06:52:44Z 6.20 2013-06-23T06:52:53Z 7.00 2013-06-23T06:52:59Z 7.80 2013-06-23T06:53:07Z 7.20 2013-06-23T06:53:16Z 7.80 2013-06-23T06:53:27Z 8.20 2013-06-23T06:53:30Z 8.60 2013-06-23T06:53:32Z 9.40 2013-06-23T06:53:36Z 11.60 2013-06-23T06:53:45Z 13.40 2013-06-23T06:53:54Z 13.00 2013-06-23T06:54:03Z 12.40 2013-06-23T06:54:11Z 12.60 2013-06-23T06:54:14Z 12.80 2013-06-23T06:54:20Z 13.20 2013-06-23T06:54:27Z 13.40 2013-06-23T06:54:31Z 14.40 2013-06-23T06:54:40Z 14.60 2013-06-23T06:54:45Z 15.00 2013-06-23T06:54:50Z 15.20 2013-06-23T06:54:53Z 15.20 2013-06-23T06:54:56Z 15.40 2013-06-23T06:54:59Z 15.60 2013-06-23T06:55:05Z 16.00 2013-06-23T06:55:12Z 17.20 2013-06-23T06:55:17Z 18.00 2013-06-23T06:55:21Z 19.20 2013-06-23T06:55:28Z 20.40 2013-06-23T06:55:35Z 21.80 2013-06-23T06:55:42Z 22.60 2013-06-23T06:55:49Z 22.80 2013-06-23T06:55:53Z 22.80 2013-06-23T06:55:57Z 22.20 2013-06-23T06:56:02Z 22.40 2013-06-23T06:56:06Z 23.40 2013-06-23T06:56:12Z 24.00 2013-06-23T06:56:20Z 24.60 2013-06-23T06:56:27Z 25.20 2013-06-23T06:56:33Z 25.60 2013-06-23T06:56:40Z 25.60 2013-06-23T06:56:44Z 25.80 2013-06-23T06:56:46Z 25.40 2013-06-23T06:56:48Z 25.00 2013-06-23T06:56:51Z 25.00 2013-06-23T06:56:53Z 25.60 2013-06-23T06:56:57Z 26.20 2013-06-23T06:57:02Z 26.40 2013-06-23T06:57:06Z 26.60 2013-06-23T06:57:09Z 26.20 2013-06-23T06:59:58Z 26.40 2013-06-23T07:00:01Z 26.40 2013-06-23T07:00:04Z 26.60 2013-06-23T07:00:06Z 26.40 2013-06-23T07:00:10Z 26.40 2013-06-23T07:00:15Z 26.40 2013-06-23T07:00:16Z 26.00 2013-06-23T07:03:43Z 25.80 2013-06-23T07:03:48Z 25.40 2013-06-23T07:03:51Z 25.00 2013-06-23T07:03:55Z 25.00 2013-06-23T07:03:56Z 25.40 2013-06-23T07:04:05Z 25.60 2013-06-23T07:04:06Z 26.20 2013-06-23T07:04:11Z 26.20 2013-06-23T07:04:12Z 26.40 2013-06-23T07:04:19Z 26.20 2013-06-23T07:04:22Z 26.00 2013-06-23T07:04:25Z 25.80 2013-06-23T07:04:29Z 25.80 2013-06-23T07:04:31Z 26.40 2013-06-23T07:04:35Z 27.80 2013-06-23T07:04:43Z 29.80 2013-06-23T07:04:53Z 31.40 2013-06-23T07:05:02Z 32.40 2013-06-23T07:05:11Z 32.20 2013-06-23T07:05:20Z 31.60 2013-06-23T07:05:28Z 30.20 2013-06-23T07:05:38Z 30.40 2013-06-23T07:05:43Z 30.80 2013-06-23T07:05:47Z 30.80 2013-06-23T07:05:48Z 31.00 2013-06-23T07:05:57Z 29.80 2013-06-23T07:06:08Z 29.20 2013-06-23T07:06:19Z 28.80 2013-06-23T07:06:27Z 29.00 2013-06-23T07:06:32Z 29.00 2013-06-23T07:06:38Z 29.20 2013-06-23T07:06:42Z 29.80 2013-06-23T07:06:48Z 29.80 2013-06-23T07:06:52Z 29.60 2013-06-23T07:06:55Z 28.40 2013-06-23T07:07:02Z 27.80 2013-06-23T07:07:05Z 27.20 2013-06-23T07:07:08Z 27.40 2013-06-23T07:07:10Z 27.80 2013-06-23T07:07:12Z 29.20 2013-06-23T07:07:19Z 30.00 2013-06-23T07:07:28Z 30.00 2013-06-23T07:07:39Z 29.00 2013-06-23T07:07:47Z 28.60 2013-06-23T07:07:54Z 28.20 2013-06-23T07:07:58Z 27.60 2013-06-23T07:08:01Z 26.60 2013-06-23T07:08:10Z 26.40 2013-06-23T07:08:14Z 26.60 2013-06-23T07:08:19Z 26.40 2013-06-23T07:08:27Z 23.60 2013-06-23T07:08:34Z 21.80 2013-06-23T07:08:39Z 21.20 2013-06-23T07:08:42Z 21.20 2013-06-23T07:08:45Z 20.80 2013-06-23T07:08:54Z 21.00 2013-06-23T07:08:59Z 21.80 2013-06-23T07:09:06Z 22.60 2013-06-23T07:09:12Z 22.80 2013-06-23T07:09:20Z 22.60 2013-06-23T07:09:26Z 22.00 2013-06-23T07:09:33Z 20.80 2013-06-23T07:09:41Z 21.00 2013-06-23T07:09:48Z 21.20 2013-06-23T07:09:54Z 20.80 2013-06-23T07:10:00Z 20.00 2013-06-23T07:10:06Z 19.80 2013-06-23T07:10:08Z 19.80 2013-06-23T07:10:10Z 19.20 2013-06-23T07:10:15Z 18.80 2013-06-23T07:10:21Z 17.80 2013-06-23T07:10:28Z 15.60 2013-06-23T07:10:33Z 15.40 2013-06-23T07:10:35Z 16.00 2013-06-23T07:10:38Z 16.20 2013-06-23T07:10:40Z 16.00 2013-06-23T07:10:46Z 15.60 2013-06-23T07:10:51Z 15.20 2013-06-23T07:10:59Z 16.00 2013-06-23T07:11:07Z 16.60 2013-06-23T07:11:15Z 16.20 2013-06-23T07:11:22Z 16.20 2013-06-23T07:11:30Z 17.80 2013-06-23T07:11:40Z 18.00 2013-06-23T07:11:47Z 17.60 2013-06-23T07:11:56Z 17.00 2013-06-23T07:12:05Z 17.00 2013-06-23T07:12:14Z 17.00 2013-06-23T07:12:21Z 17.00 2013-06-23T07:12:29Z 16.60 2013-06-23T07:12:37Z 15.80 2013-06-23T07:12:44Z 16.00 2013-06-23T07:12:53Z 17.20 2013-06-23T07:13:01Z 18.00 2013-06-23T07:13:07Z 18.20 2013-06-23T07:13:10Z 18.20 2013-06-23T07:13:17Z 18.00 2013-06-23T07:13:25Z 18.00 2013-06-23T07:13:30Z 18.00 2013-06-23T07:13:39Z 18.00 2013-06-23T07:13:46Z 18.00 2013-06-23T07:13:47Z 18.00 2013-06-23T07:20:37Z 17.80 2013-06-23T07:21:43Z 17.80 2013-06-23T07:21:50Z 17.60 2013-06-23T07:21:57Z 17.20 2013-06-23T07:22:03Z 17.00 2013-06-23T07:22:10Z 17.00 2013-06-23T07:22:16Z 17.60 2013-06-23T07:22:24Z 18.40 2013-06-23T07:22:31Z 19.20 2013-06-23T07:22:37Z 20.00 2013-06-23T07:22:44Z 20.60 2013-06-23T07:22:52Z 21.00 2013-06-23T07:23:01Z 21.20 2013-06-23T07:23:10Z 21.20 2013-06-23T07:23:19Z 21.20 2013-06-23T07:23:27Z 21.40 2013-06-23T07:23:36Z 22.00 2013-06-23T07:23:43Z 23.00 2013-06-23T07:23:52Z 23.40 2013-06-23T07:24:01Z 22.40 2013-06-23T07:24:10Z 22.00 2013-06-23T07:24:19Z 22.40 2013-06-23T07:24:24Z 23.00 2013-06-23T07:24:29Z 23.80 2013-06-23T07:24:37Z 23.20 2013-06-23T07:24:48Z 24.20 2013-06-23T07:24:59Z 25.00 2013-06-23T07:25:07Z 25.20 2013-06-23T07:25:14Z 25.40 2013-06-23T07:25:22Z 26.00 2013-06-23T07:25:30Z 25.80 2013-06-23T07:25:37Z 25.40 2013-06-23T07:25:44Z 25.60 2013-06-23T07:25:53Z 26.20 2013-06-23T07:26:00Z 26.60 2013-06-23T07:26:07Z 27.20 2013-06-23T07:26:14Z 27.60 2013-06-23T07:26:23Z 27.20 2013-06-23T07:26:29Z 27.20 2013-06-23T07:26:33Z 27.20 2013-06-23T07:26:34Z 27.60 2013-06-23T07:26:43Z 26.80 2013-06-23T07:26:53Z 27.00 2013-06-23T07:27:02Z 27.00 2013-06-23T07:27:11Z 29.40 2013-06-23T07:27:20Z 30.20 2013-06-23T07:27:29Z 31.00 2013-06-23T07:27:37Z 31.40 2013-06-23T07:27:39Z 32.00 2013-06-23T07:27:43Z 32.00 2013-06-23T07:27:45Z 31.40 2013-06-23T07:27:52Z 30.20 2013-06-23T07:27:57Z 30.00 2013-06-23T07:27:58Z 28.40 2013-06-23T07:28:05Z 27.60 2013-06-23T07:28:10Z 26.00 2013-06-23T07:28:17Z 26.00 2013-06-23T07:28:19Z 26.40 2013-06-23T07:28:25Z 26.40 2013-06-23T07:28:31Z 26.60 2013-06-23T07:28:36Z 27.20 2013-06-23T07:28:43Z 27.20 2013-06-23T07:28:50Z 25.80 2013-06-23T07:28:57Z 25.20 2013-06-23T07:29:03Z 25.40 2013-06-23T07:29:11Z 24.80 2013-06-23T07:29:20Z 24.80 2013-06-23T07:29:27Z 25.80 2013-06-23T07:29:34Z 27.00 2013-06-23T07:29:43Z 27.60 2013-06-23T07:29:50Z 28.80 2013-06-23T07:29:56Z 29.60 2013-06-23T07:30:03Z 28.80 2013-06-23T07:30:09Z 27.60 2013-06-23T07:30:17Z 27.20 2013-06-23T07:30:26Z 27.20 2013-06-23T07:30:28Z 26.80 2013-06-23T07:30:33Z 27.60 2013-06-23T07:30:40Z 29.00 2013-06-23T07:30:48Z 29.60 2013-06-23T07:30:53Z 29.60 2013-06-23T07:31:02Z 28.00 2013-06-23T07:31:08Z 25.20 2013-06-23T07:31:16Z 24.20 2013-06-23T07:31:22Z 23.40 2013-06-23T07:31:29Z 23.00 2013-06-23T07:31:37Z 23.40 2013-06-23T07:31:45Z 23.40 2013-06-23T07:31:52Z 23.20 2013-06-23T07:31:59Z 23.60 2013-06-23T07:32:06Z 23.60 2013-06-23T07:32:07Z 23.80 2013-06-23T07:32:12Z 24.40 2013-06-23T07:32:16Z 25.40 2013-06-23T07:32:22Z 26.00 2013-06-23T07:32:32Z 26.00 2013-06-23T07:32:40Z 26.00 2013-06-23T07:32:49Z 26.00 2013-06-23T07:32:50Z 26.00 2013-06-23T07:32:58Z 26.00 2013-06-23T07:33:05Z 25.60 2013-06-23T07:33:12Z 25.60 2013-06-23T07:33:19Z 25.60 2013-06-23T07:33:21Z 25.60 2013-06-23T07:33:30Z 25.60 2013-06-23T07:33:38Z 26.00 2013-06-23T07:33:46Z 27.80 2013-06-23T07:33:56Z 29.60 2013-06-23T07:34:04Z 31.20 2013-06-23T07:34:12Z 31.40 2013-06-23T07:34:19Z 31.60 2013-06-23T07:34:27Z 32.20 2013-06-23T07:34:36Z 32.80 2013-06-23T07:34:43Z 32.80 2013-06-23T07:34:44Z 32.00 2013-06-23T07:34:50Z 31.40 2013-06-23T07:34:57Z 31.60 2013-06-23T07:35:00Z 32.00 2013-06-23T07:35:07Z 32.20 2013-06-23T07:35:11Z 32.60 2013-06-23T07:35:15Z 32.80 2013-06-23T07:35:21Z 35.20 2013-06-23T07:35:28Z 35.40 2013-06-23T07:35:29Z 37.20 2013-06-23T07:35:35Z 37.60 2013-06-23T07:35:39Z 37.60 2013-06-23T07:35:44Z 35.80 2013-06-23T07:35:50Z 34.00 2013-06-23T07:35:55Z 34.20 2013-06-23T07:36:01Z 35.80 2013-06-23T07:36:09Z 35.00 2013-06-23T07:36:16Z 35.00 2013-06-23T07:36:22Z 35.00 2013-06-23T07:36:28Z 35.00 2013-06-23T07:36:35Z 35.20 2013-06-23T07:36:44Z 34.80 2013-06-23T07:36:49Z 35.20 2013-06-23T07:36:53Z 36.40 2013-06-23T07:37:00Z 38.00 2013-06-23T07:37:08Z 38.80 2013-06-23T07:37:16Z 38.60 2013-06-23T07:37:23Z 38.80 2013-06-23T07:37:29Z 38.80 2013-06-23T07:37:34Z 38.00 2013-06-23T07:37:39Z 37.60 2013-06-23T07:37:41Z 37.20 2013-06-23T07:37:44Z 36.60 2013-06-23T07:37:49Z 36.20 2013-06-23T07:37:57Z 36.00 2013-06-23T07:38:05Z 36.20 2013-06-23T07:38:09Z 36.00 2013-06-23T07:38:10Z 36.40 2013-06-23T07:38:20Z 37.00 2013-06-23T07:38:31Z 36.80 2013-06-23T07:38:39Z 36.80 2013-06-23T07:38:43Z 37.00 2013-06-23T07:38:47Z 38.00 2013-06-23T07:38:52Z 38.20 2013-06-23T07:38:53Z 39.40 2013-06-23T07:38:58Z 41.20 2013-06-23T07:39:08Z 41.80 2013-06-23T07:39:17Z 42.80 2013-06-23T07:39:25Z 44.00 2013-06-23T07:39:33Z 44.20 2013-06-23T07:39:37Z 44.40 2013-06-23T07:39:40Z 44.60 2013-06-23T07:39:43Z 45.60 2013-06-23T07:39:52Z 45.60 2013-06-23T07:39:54Z 45.60 2013-06-23T07:39:59Z 45.20 2013-06-23T07:40:07Z 44.00 2013-06-23T07:40:15Z 43.80 2013-06-23T07:40:17Z 43.60 2013-06-23T07:40:19Z 43.60 2013-06-23T07:40:23Z 44.60 2013-06-23T07:40:29Z 46.80 2013-06-23T07:40:36Z 48.00 2013-06-23T07:40:46Z 50.00 2013-06-23T07:40:56Z 50.80 2013-06-23T07:41:04Z 48.00 2013-06-23T07:41:12Z 45.80 2013-06-23T07:41:19Z 43.60 2013-06-23T07:41:25Z 43.00 2013-06-23T07:41:30Z 44.40 2013-06-23T07:41:36Z 43.60 2013-06-23T07:41:41Z 42.40 2013-06-23T07:41:47Z 43.60 2013-06-23T07:41:52Z 45.20 2013-06-23T07:41:59Z 45.00 2013-06-23T07:42:01Z 43.20 2013-06-23T07:42:06Z 41.20 2013-06-23T07:42:10Z 41.80 2013-06-23T07:42:13Z 43.20 2013-06-23T07:42:15Z 45.40 2013-06-23T07:42:20Z 45.20 2013-06-23T07:42:28Z 46.40 2013-06-23T07:42:38Z 46.60 2013-06-23T07:42:48Z 46.60 2013-06-23T07:42:51Z 47.20 2013-06-23T07:42:56Z 48.00 2013-06-23T07:42:59Z 49.00 2013-06-23T07:43:03Z 49.20 2013-06-23T07:43:04Z 50.40 2013-06-23T07:43:08Z 51.20 2013-06-23T07:43:17Z 51.60 2013-06-23T07:43:21Z 51.60 2013-06-23T07:43:22Z 51.80 2013-06-23T07:43:25Z 51.00 2013-06-23T07:43:37Z 51.20 2013-06-23T07:43:45Z 50.60 2013-06-23T07:43:54Z 50.00 2013-06-23T07:43:58Z 49.60 2013-06-23T07:44:00Z 50.60 2013-06-23T07:44:10Z 51.80 2013-06-23T07:44:16Z 53.00 2013-06-23T07:44:22Z 53.20 2013-06-23T07:44:24Z 53.80 2013-06-23T07:44:30Z 54.60 2013-06-23T07:44:37Z 55.60 2013-06-23T07:44:45Z 55.40 2013-06-23T07:44:52Z 56.00 2013-06-23T07:45:02Z 57.40 2013-06-23T07:45:10Z 58.60 2013-06-23T07:45:17Z 58.60 2013-06-23T07:45:27Z 57.40 2013-06-23T07:45:38Z 57.80 2013-06-23T07:45:47Z 60.00 2013-06-23T07:45:56Z 62.00 2013-06-23T07:46:04Z 62.80 2013-06-23T07:46:13Z 62.40 2013-06-23T07:46:21Z 62.00 2013-06-23T07:46:29Z 62.80 2013-06-23T07:46:39Z 63.20 2013-06-23T07:46:45Z 63.40 2013-06-23T07:46:50Z 63.40 2013-06-23T07:46:52Z 63.80 2013-06-23T07:47:00Z 63.80 2013-06-23T07:47:07Z 64.00 2013-06-23T07:47:09Z 64.40 2013-06-23T07:47:13Z 64.80 2013-06-23T07:47:20Z 64.80 2013-06-23T07:47:21Z 65.20 2013-06-23T07:47:25Z 65.80 2013-06-23T07:47:31Z 67.20 2013-06-23T07:47:40Z 68.20 2013-06-23T07:47:46Z 69.00 2013-06-23T07:47:53Z 69.60 2013-06-23T07:48:00Z 70.00 2013-06-23T07:48:03Z 70.80 2013-06-23T07:48:10Z 71.00 2013-06-23T07:48:19Z 71.00 2013-06-23T07:48:28Z 73.20 2013-06-23T07:48:39Z 73.80 2013-06-23T07:48:46Z 74.20 2013-06-23T07:48:54Z 74.80 2013-06-23T07:49:02Z 74.80 2013-06-23T07:49:09Z 74.80 2013-06-23T07:49:13Z 75.20 2013-06-23T07:49:15Z 75.60 2013-06-23T07:49:19Z 76.00 2013-06-23T07:49:22Z 76.60 2013-06-23T07:49:27Z 76.80 2013-06-23T07:49:30Z 77.00 2013-06-23T07:49:33Z 77.00 2013-06-23T07:49:34Z 77.40 2013-06-23T07:49:42Z 77.80 2013-06-23T07:49:49Z 78.00 2013-06-23T07:49:57Z 78.60 2013-06-23T07:50:04Z 79.40 2013-06-23T07:50:11Z 80.40 2013-06-23T07:50:17Z 81.80 2013-06-23T07:50:24Z 82.40 2013-06-23T07:50:30Z 82.60 2013-06-23T07:50:34Z 82.60 2013-06-23T07:50:38Z 82.60 2013-06-23T07:50:40Z 83.00 2013-06-23T07:50:44Z 83.20 2013-06-23T07:50:45Z 84.20 2013-06-23T07:50:49Z 85.20 2013-06-23T07:50:55Z 85.60 2013-06-23T07:51:04Z 85.80 2013-06-23T07:51:11Z 86.60 2013-06-23T07:51:18Z 87.20 2013-06-23T07:51:25Z 86.80 2013-06-23T07:51:29Z 86.80 2013-06-23T07:51:37Z 86.80 2013-06-23T07:51:45Z 86.20 2013-06-23T07:51:49Z 85.80 2013-06-23T07:51:58Z 86.60 2013-06-23T07:52:05Z 87.80 2013-06-23T07:52:12Z 88.00 2013-06-23T07:52:20Z 88.00 2013-06-23T07:52:22Z 87.80 2013-06-23T07:52:26Z 87.60 2013-06-23T07:52:27Z 87.60 2013-06-23T07:52:32Z 87.20 2013-06-23T07:52:36Z 87.00 2013-06-23T07:52:43Z 87.80 2013-06-23T07:52:52Z 88.00 2013-06-23T07:52:59Z 88.00 2013-06-23T07:53:08Z 88.40 2013-06-23T07:53:12Z 89.00 2013-06-23T07:53:15Z 89.20 2013-06-23T07:53:16Z 91.00 2013-06-23T07:53:26Z 93.20 2013-06-23T07:53:38Z 95.80 2013-06-23T07:53:45Z 97.00 2013-06-23T07:53:49Z 97.00 2013-06-23T07:53:53Z 97.00 2013-06-23T07:53:54Z 97.00 2013-06-23T07:54:00Z 97.00 2013-06-23T07:54:07Z 95.80 2013-06-23T07:54:15Z 95.40 2013-06-23T07:54:24Z 96.40 2013-06-23T07:54:29Z 96.40 2013-06-23T07:54:33Z 96.40 2013-06-23T07:54:36Z 97.20 2013-06-23T07:54:39Z 96.40 2013-06-23T07:54:43Z 96.20 2013-06-23T07:54:44Z 92.80 2013-06-23T07:54:54Z 92.80 2013-06-23T07:54:57Z 92.20 2013-06-23T07:55:01Z 92.40 2013-06-23T07:55:04Z 93.20 2013-06-23T07:55:07Z 93.40 2013-06-23T07:55:10Z 93.80 2013-06-23T07:55:14Z 94.40 2013-06-23T07:55:22Z 94.40 2013-06-23T07:55:26Z 94.60 2013-06-23T07:55:35Z 95.00 2013-06-23T07:55:44Z 95.60 2013-06-23T07:55:50Z 96.00 2013-06-23T07:55:59Z 96.60 2013-06-23T07:56:06Z 97.00 2013-06-23T07:56:12Z 97.80 2013-06-23T07:56:19Z 98.00 2013-06-23T07:56:21Z 98.20 2013-06-23T07:56:23Z 99.00 2013-06-23T07:56:27Z 100.00 2013-06-23T07:56:29Z 101.80 2013-06-23T07:56:33Z 103.20 2013-06-23T07:56:37Z 104.60 2013-06-23T07:56:46Z 104.80 2013-06-23T07:56:48Z 105.20 2013-06-23T07:56:51Z 106.40 2013-06-23T07:56:58Z 107.40 2013-06-23T07:57:05Z 107.80 2013-06-23T07:57:14Z 108.00 2013-06-23T07:57:15Z 108.20 2013-06-23T07:57:20Z 108.40 2013-06-23T07:57:23Z 108.00 2013-06-23T07:57:32Z 108.00 2013-06-23T07:57:34Z 108.00 2013-06-23T07:57:38Z 108.00 2013-06-23T07:57:42Z 108.80 2013-06-23T07:57:45Z 110.00 2013-06-23T07:57:49Z 110.40 2013-06-23T07:57:51Z 110.60 2013-06-23T07:58:01Z 110.60 2013-06-23T07:58:10Z 111.80 2013-06-23T07:58:18Z 112.60 2013-06-23T07:58:26Z 113.40 2013-06-23T07:58:31Z 113.40 2013-06-23T07:58:34Z 114.20 2013-06-23T07:58:38Z 118.40 2013-06-23T07:58:48Z 118.60 2013-06-23T07:58:49Z 118.80 2013-06-23T07:58:53Z 118.80 2013-06-23T07:58:59Z 119.60 2013-06-23T07:59:08Z 120.40 2013-06-23T07:59:15Z 122.00 2013-06-23T07:59:26Z 121.60 2013-06-23T07:59:36Z 121.60 2013-06-23T07:59:38Z 120.80 2013-06-23T07:59:42Z 120.20 2013-06-23T07:59:45Z 121.60 2013-06-23T07:59:53Z 122.20 2013-06-23T08:00:00Z 122.20 2013-06-23T08:00:08Z 120.60 2013-06-23T08:00:17Z 121.80 2013-06-23T08:00:24Z 121.20 2013-06-23T08:00:32Z 120.80 2013-06-23T08:00:38Z 120.00 2013-06-23T08:00:43Z 119.80 2013-06-23T08:00:47Z 120.40 2013-06-23T08:00:50Z 120.80 2013-06-23T08:00:53Z 120.80 2013-06-23T08:00:55Z 120.00 2013-06-23T08:01:02Z 121.00 2013-06-23T08:01:11Z 121.40 2013-06-23T08:01:15Z 121.60 2013-06-23T08:01:20Z 121.80 2013-06-23T08:01:22Z 122.80 2013-06-23T08:01:28Z 123.60 2013-06-23T08:01:34Z 124.00 2013-06-23T08:01:40Z 124.20 2013-06-23T08:01:48Z 124.80 2013-06-23T08:01:54Z 125.80 2013-06-23T08:02:01Z 125.20 2013-06-23T08:02:11Z 124.80 2013-06-23T08:02:14Z 124.60 2013-06-23T08:02:19Z 124.80 2013-06-23T08:02:20Z 124.80 2013-06-23T08:02:25Z 124.80 2013-06-23T08:02:31Z 125.00 2013-06-23T08:02:38Z 125.60 2013-06-23T08:02:43Z 126.00 2013-06-23T08:02:46Z 127.20 2013-06-23T08:02:55Z 128.20 2013-06-23T08:03:03Z 128.80 2013-06-23T08:03:07Z 128.40 2013-06-23T08:03:12Z 128.40 2013-06-23T08:03:14Z 128.20 2013-06-23T08:03:20Z 128.20 2013-06-23T08:03:27Z 128.40 2013-06-23T08:03:31Z 128.40 2013-06-23T08:03:35Z 128.40 2013-06-23T08:03:45Z 128.60 2013-06-23T08:03:51Z 128.60 2013-06-23T08:03:57Z 129.60 2013-06-23T08:04:05Z 131.00 2013-06-23T08:04:11Z 131.80 2013-06-23T08:04:16Z 132.80 2013-06-23T08:04:20Z 133.20 2013-06-23T08:04:23Z 133.00 2013-06-23T08:04:27Z 132.80 2013-06-23T08:04:29Z 131.60 2013-06-23T08:04:37Z 132.00 2013-06-23T08:04:44Z 131.40 2013-06-23T08:04:51Z 131.20 2013-06-23T08:04:53Z 130.80 2013-06-23T08:05:00Z 131.40 2013-06-23T08:05:07Z 131.60 2013-06-23T08:05:08Z 133.40 2013-06-23T08:05:17Z 134.00 2013-06-23T08:05:26Z 134.20 2013-06-23T08:05:33Z 133.60 2013-06-23T08:05:40Z 132.80 2013-06-23T08:05:45Z 132.20 2013-06-23T08:05:48Z 131.60 2013-06-23T08:05:52Z 131.40 2013-06-23T08:05:54Z 130.80 2013-06-23T08:05:59Z 131.40 2013-06-23T08:06:03Z 131.80 2013-06-23T08:06:07Z 132.00 2013-06-23T08:06:11Z 133.60 2013-06-23T08:06:20Z 134.00 2013-06-23T08:06:21Z 134.80 2013-06-23T08:06:24Z 135.60 2013-06-23T08:06:28Z 136.20 2013-06-23T08:06:32Z 136.40 2013-06-23T08:06:33Z 136.80 2013-06-23T08:06:41Z 136.80 2013-06-23T08:06:43Z 137.60 2013-06-23T08:06:48Z 138.20 2013-06-23T08:06:51Z 138.00 2013-06-23T08:06:55Z 136.20 2013-06-23T08:07:03Z 135.40 2013-06-23T08:07:10Z 134.80 2013-06-23T08:07:17Z 134.60 2013-06-23T08:07:26Z 134.80 2013-06-23T08:07:30Z 135.40 2013-06-23T08:07:36Z 135.60 2013-06-23T08:07:39Z 135.60 2013-06-23T08:07:43Z 136.20 2013-06-23T08:07:49Z 136.40 2013-06-23T08:07:54Z 136.40 2013-06-23T08:07:56Z 136.80 2013-06-23T08:08:00Z 137.20 2013-06-23T08:08:04Z 137.40 2013-06-23T08:08:06Z 138.00 2013-06-23T08:08:11Z 139.00 2013-06-23T08:08:18Z 139.00 2013-06-23T08:08:27Z 139.20 2013-06-23T08:08:34Z 139.00 2013-06-23T08:08:41Z 137.60 2013-06-23T08:08:47Z 136.60 2013-06-23T08:08:52Z 136.40 2013-06-23T08:08:56Z 136.00 2013-06-23T08:09:00Z 136.40 2013-06-23T08:09:02Z 137.60 2013-06-23T08:09:10Z 137.60 2013-06-23T08:09:16Z 137.20 2013-06-23T08:09:21Z 137.80 2013-06-23T08:09:25Z 137.40 2013-06-23T08:09:31Z 137.00 2013-06-23T08:09:38Z 136.00 2013-06-23T08:09:45Z 134.80 2013-06-23T08:09:51Z 132.60 2013-06-23T08:10:00Z 131.80 2013-06-23T08:10:08Z 130.00 2013-06-23T08:10:16Z 128.40 2013-06-23T08:10:19Z 128.00 2013-06-23T08:10:24Z 127.60 2013-06-23T08:10:26Z 127.40 2013-06-23T08:10:30Z 127.20 2013-06-23T08:10:32Z 127.20 2013-06-23T08:10:36Z 128.00 2013-06-23T08:10:41Z 130.40 2013-06-23T08:10:49Z 131.40 2013-06-23T08:10:56Z 132.60 2013-06-23T08:11:04Z 133.00 2013-06-23T08:11:08Z 133.60 2013-06-23T08:11:17Z 133.80 2013-06-23T08:11:25Z 133.40 2013-06-23T08:11:31Z 132.80 2013-06-23T08:11:39Z 132.40 2013-06-23T08:11:47Z 133.20 2013-06-23T08:11:55Z 133.20 2013-06-23T08:11:57Z 134.20 2013-06-23T08:12:06Z 135.20 2013-06-23T08:12:14Z 135.60 2013-06-23T08:12:21Z 135.80 2013-06-23T08:12:26Z 134.00 2013-06-23T08:12:33Z 131.80 2013-06-23T08:12:40Z 131.00 2013-06-23T08:12:44Z 131.20 2013-06-23T08:12:48Z 131.80 2013-06-23T08:12:52Z 133.40 2013-06-23T08:13:00Z 135.20 2013-06-23T08:13:06Z 137.20 2013-06-23T08:13:14Z 139.80 2013-06-23T08:13:22Z 140.60 2013-06-23T08:13:28Z 140.20 2013-06-23T08:13:34Z 139.20 2013-06-23T08:13:43Z 138.60 2013-06-23T08:13:51Z 137.60 2013-06-23T08:13:58Z 137.00 2013-06-23T08:14:06Z 137.40 2013-06-23T08:14:13Z 138.20 2013-06-23T08:14:22Z 138.60 2013-06-23T08:14:27Z 138.80 2013-06-23T08:14:31Z 138.80 2013-06-23T08:14:32Z 138.80 2013-06-23T08:14:35Z 139.00 2013-06-23T08:14:41Z 139.00 2013-06-23T08:14:44Z 139.20 2013-06-23T08:14:52Z 139.20 2013-06-23T08:14:53Z 139.40 2013-06-23T08:16:09Z 139.60 2013-06-23T08:16:14Z 140.00 2013-06-23T08:16:21Z 139.80 2013-06-23T08:16:30Z 139.20 2013-06-23T08:16:36Z 138.20 2013-06-23T08:16:44Z 137.80 2013-06-23T08:16:50Z 139.00 2013-06-23T08:16:56Z 140.20 2013-06-23T08:17:05Z 141.80 2013-06-23T08:17:15Z 142.80 2013-06-23T08:17:23Z 142.60 2013-06-23T08:17:29Z 142.60 2013-06-23T08:17:34Z 142.00 2013-06-23T08:17:42Z 140.60 2013-06-23T08:17:50Z 139.20 2013-06-23T08:17:58Z 139.00 2013-06-23T08:18:01Z 139.60 2013-06-23T08:18:05Z 141.80 2013-06-23T08:18:12Z 143.00 2013-06-23T08:18:17Z 143.00 2013-06-23T08:18:24Z 143.00 2013-06-23T08:18:32Z 142.60 2013-06-23T08:18:40Z 142.40 2013-06-23T08:18:47Z 142.00 2013-06-23T08:18:54Z 141.80 2013-06-23T08:19:01Z 141.20 2013-06-23T08:19:07Z 140.00 2013-06-23T08:19:13Z 138.40 2013-06-23T08:19:20Z 137.60 2013-06-23T08:19:24Z 136.80 2013-06-23T08:19:30Z 137.60 2013-06-23T08:19:35Z 139.00 2013-06-23T08:19:42Z 141.00 2013-06-23T08:19:50Z 141.60 2013-06-23T08:19:54Z 143.40 2013-06-23T08:20:02Z 144.80 2013-06-23T08:20:08Z 146.60 2013-06-23T08:20:17Z 148.20 2013-06-23T08:20:27Z 149.00 2013-06-23T08:20:37Z 148.40 2013-06-23T08:20:44Z 146.80 2013-06-23T08:20:49Z 145.20 2013-06-23T08:20:56Z 144.20 2013-06-23T08:21:05Z 144.00 2013-06-23T08:21:13Z 144.00 2013-06-23T08:21:19Z 144.40 2013-06-23T08:21:26Z 144.60 2013-06-23T08:21:35Z 144.60 2013-06-23T08:21:44Z 144.80 2013-06-23T08:21:46Z 145.00 2013-06-23T08:21:52Z 144.80 2013-06-23T08:21:56Z 144.80 2013-06-23T08:22:00Z 144.60 2013-06-23T08:22:05Z 143.80 2013-06-23T08:22:13Z 144.00 2013-06-23T08:22:18Z 143.40 2013-06-23T08:22:22Z 141.20 2013-06-23T08:22:31Z 139.40 2013-06-23T08:22:40Z 139.20 2013-06-23T08:22:45Z 138.20 2013-06-23T08:22:53Z 135.80 2013-06-23T08:23:01Z 134.20 2013-06-23T08:23:10Z 133.60 2013-06-23T08:23:15Z 133.60 2013-06-23T08:23:22Z 132.80 2013-06-23T08:23:28Z 131.40 2013-06-23T08:23:33Z 130.80 2013-06-23T08:23:41Z 130.40 2013-06-23T08:23:48Z 130.20 2013-06-23T08:23:49Z 129.60 2013-06-23T08:23:52Z 128.80 2013-06-23T08:24:00Z 128.80 2013-06-23T08:24:05Z 128.80 2013-06-23T08:24:10Z 127.60 2013-06-23T08:24:16Z 126.40 2013-06-23T08:24:23Z 126.00 2013-06-23T08:24:27Z 125.80 2013-06-23T08:24:29Z 125.00 2013-06-23T08:24:35Z 123.80 2013-06-23T08:24:42Z 122.60 2013-06-23T08:24:48Z 121.00 2013-06-23T08:24:53Z 120.40 2013-06-23T08:24:57Z 119.80 2013-06-23T08:25:02Z 119.40 2013-06-23T08:25:05Z 119.40 2013-06-23T08:25:07Z 120.60 2013-06-23T08:25:16Z 120.80 2013-06-23T08:25:24Z 120.40 2013-06-23T08:25:32Z 120.00 2013-06-23T08:25:39Z 120.20 2013-06-23T08:25:47Z 120.00 2013-06-23T08:25:53Z 119.80 2013-06-23T08:26:00Z 119.60 2013-06-23T08:26:06Z 120.40 2013-06-23T08:26:12Z 120.40 2013-06-23T08:26:18Z 120.00 2013-06-23T08:26:27Z 120.00 2013-06-23T08:26:30Z 120.00 2013-06-23T08:26:32Z 120.40 2013-06-23T08:26:37Z 120.60 2013-06-23T08:26:42Z 120.80 2013-06-23T08:26:46Z 121.20 2013-06-23T08:26:51Z 121.80 2013-06-23T08:26:56Z 122.20 2013-06-23T08:27:00Z 122.40 2013-06-23T08:27:02Z 122.40 2013-06-23T08:27:05Z 122.40 2013-06-23T08:27:09Z 122.40 2013-06-23T08:27:15Z 122.60 2013-06-23T08:27:19Z 123.20 2013-06-23T08:27:23Z 123.40 2013-06-23T08:27:25Z 123.80 2013-06-23T08:27:29Z 124.60 2013-06-23T08:27:33Z 125.20 2013-06-23T08:27:35Z 127.00 2013-06-23T08:27:43Z 127.00 2013-06-23T08:27:50Z 126.80 2013-06-23T08:27:54Z 126.80 2013-06-23T08:27:56Z 127.00 2013-06-23T08:27:58Z 127.60 2013-06-23T08:28:03Z 127.00 2013-06-23T08:28:07Z 126.20 2013-06-23T08:28:09Z 124.60 2013-06-23T08:28:13Z 123.20 2013-06-23T08:28:16Z 123.20 2013-06-23T08:28:17Z 123.20 2013-06-23T08:28:19Z 122.40 2013-06-23T08:28:24Z 120.00 2013-06-23T08:28:27Z 119.00 2013-06-23T08:28:28Z 114.40 2013-06-23T08:28:33Z 112.80 2013-06-23T08:28:41Z 112.80 2013-06-23T08:28:42Z 112.80 2013-06-23T08:28:46Z 113.80 2013-06-23T08:28:52Z 114.20 2013-06-23T08:28:59Z 114.00 2013-06-23T08:29:00Z 113.60 2013-06-23T08:29:04Z 114.00 2013-06-23T08:29:06Z 114.60 2013-06-23T08:29:09Z 115.20 2013-06-23T08:29:14Z 115.20 2013-06-23T08:29:15Z 115.40 2013-06-23T08:29:19Z 115.00 2013-06-23T08:29:25Z 115.40 2013-06-23T08:29:30Z 115.60 2013-06-23T08:29:32Z 115.80 2013-06-23T08:29:37Z 116.00 2013-06-23T08:29:40Z 116.00 2013-06-23T08:29:42Z 116.40 2013-06-23T08:29:45Z 116.60 2013-06-23T08:29:49Z 116.60 2013-06-23T08:29:53Z 116.40 2013-06-23T08:30:01Z 116.20 2013-06-23T08:30:02Z 113.80 2013-06-23T08:30:09Z 113.40 2013-06-23T08:30:10Z 111.60 2013-06-23T08:30:15Z 109.00 2013-06-23T08:30:21Z 106.80 2013-06-23T08:30:27Z 104.40 2013-06-23T08:30:34Z 101.80 2013-06-23T08:30:39Z 100.80 2013-06-23T08:30:43Z 100.80 2013-06-23T08:30:44Z 101.00 2013-06-23T08:30:49Z 101.00 2013-06-23T08:30:52Z 100.80 2013-06-23T08:31:02Z 100.80 2013-06-23T08:31:06Z 100.80 2013-06-23T08:31:08Z 100.60 2013-06-23T08:31:15Z 100.60 2013-06-23T08:31:18Z 100.80 2013-06-23T08:31:24Z 101.20 2013-06-23T08:31:31Z 101.60 2013-06-23T08:31:38Z 101.60 2013-06-23T08:31:43Z 101.00 2013-06-23T08:31:48Z 100.00 2013-06-23T08:31:52Z 98.80 2013-06-23T08:31:55Z 98.60 2013-06-23T08:31:56Z 96.80 2013-06-23T08:32:03Z 96.80 2013-06-23T08:32:04Z 96.80 2013-06-23T08:32:08Z 96.80 2013-06-23T08:32:09Z 95.60 2013-06-23T08:32:14Z 94.40 2013-06-23T08:32:19Z 92.60 2013-06-23T08:32:26Z 91.60 2013-06-23T08:32:31Z 91.60 2013-06-23T08:32:33Z 91.20 2013-06-23T08:32:39Z 91.40 2013-06-23T08:32:43Z 91.60 2013-06-23T08:32:45Z 92.20 2013-06-23T08:32:53Z 92.60 2013-06-23T08:32:59Z 93.00 2013-06-23T08:33:06Z 93.20 2013-06-23T08:33:16Z 93.20 2013-06-23T08:33:22Z 93.60 2013-06-23T08:33:27Z 93.80 2013-06-23T08:33:32Z 94.00 2013-06-23T08:33:37Z 94.00 2013-06-23T08:33:39Z 94.00 2013-06-23T08:33:42Z 94.40 2013-06-23T08:33:51Z 95.60 2013-06-23T08:33:59Z 97.00 2013-06-23T08:34:07Z 97.40 2013-06-23T08:34:11Z 98.00 2013-06-23T08:34:18Z 97.80 2013-06-23T08:34:21Z 97.80 2013-06-23T08:34:24Z 97.60 2013-06-23T08:34:30Z 98.40 2013-06-23T08:34:37Z 99.60 2013-06-23T08:34:45Z 100.00 2013-06-23T08:34:51Z 100.20 2013-06-23T08:34:59Z 100.40 2013-06-23T08:35:07Z 100.60 2013-06-23T08:35:15Z 100.60 2013-06-23T08:35:21Z 101.00 2013-06-23T08:35:27Z 101.80 2013-06-23T08:35:33Z 103.20 2013-06-23T08:35:42Z 103.60 2013-06-23T08:35:50Z 103.80 2013-06-23T08:35:54Z 104.00 2013-06-23T08:36:00Z 104.20 2013-06-23T08:36:10Z 105.20 2013-06-23T08:36:19Z 107.20 2013-06-23T08:36:28Z 107.20 2013-06-23T08:36:35Z 108.40 2013-06-23T08:36:45Z 109.00 2013-06-23T08:36:52Z 109.00 2013-06-23T08:36:59Z 109.60 2013-06-23T08:37:06Z 110.40 2013-06-23T08:37:14Z 111.00 2013-06-23T08:37:23Z 111.20 2013-06-23T08:37:31Z 111.80 2013-06-23T08:37:40Z 112.60 2013-06-23T08:37:48Z 113.20 2013-06-23T08:37:54Z 113.20 2013-06-23T08:37:56Z 113.40 2013-06-23T08:38:00Z 113.40 2013-06-23T08:38:04Z 113.40 2013-06-23T08:38:06Z 113.40 2013-06-23T08:38:09Z 113.40 2013-06-23T08:38:42Z 113.40 2013-06-23T08:38:45Z 113.40 2013-06-23T08:38:49Z 113.00 2013-06-23T08:38:57Z 112.80 2013-06-23T08:39:04Z 113.60 2013-06-23T08:39:12Z 112.80 2013-06-23T08:39:19Z 111.40 2013-06-23T08:39:28Z 110.80 2013-06-23T08:39:32Z 109.60 2013-06-23T08:39:40Z 109.00 2013-06-23T08:39:47Z 109.00 2013-06-23T08:39:54Z 108.80 2013-06-23T08:39:57Z 108.20 2013-06-23T08:40:01Z 107.60 2013-06-23T08:40:04Z 107.20 2013-06-23T08:40:06Z 105.60 2013-06-23T08:40:09Z 102.60 2013-06-23T08:40:13Z 101.60 2013-06-23T08:40:14Z 97.80 2013-06-23T08:40:21Z 100.40 2013-06-23T08:40:29Z 103.60 2013-06-23T08:40:35Z 107.20 2013-06-23T08:40:43Z 109.20 2013-06-23T08:40:49Z 110.80 2013-06-23T08:40:52Z 112.60 2013-06-23T08:40:54Z 114.80 2013-06-23T08:40:57Z 117.80 2013-06-23T08:41:03Z 118.40 2013-06-23T08:41:11Z 119.20 2013-06-23T08:41:19Z 120.40 2013-06-23T08:41:22Z 123.60 2013-06-23T08:41:27Z 126.20 2013-06-23T08:41:31Z 129.40 2013-06-23T08:41:37Z 131.60 2013-06-23T08:41:43Z 133.40 2013-06-23T08:41:52Z 134.20 2013-06-23T08:41:59Z 135.60 2013-06-23T08:42:06Z 136.60 2013-06-23T08:42:17Z 137.20 2013-06-23T08:42:25Z 137.80 2013-06-23T08:42:35Z 138.40 2013-06-23T08:42:42Z 140.20 2013-06-23T08:42:50Z 141.40 2013-06-23T08:42:59Z 142.80 2013-06-23T08:43:08Z 143.80 2013-06-23T08:43:14Z 145.00 2013-06-23T08:43:22Z 144.60 2013-06-23T08:43:30Z 143.60 2013-06-23T08:43:38Z 142.80 2013-06-23T08:43:46Z 142.80 2013-06-23T08:43:49Z 143.40 2013-06-23T08:43:55Z 144.20 2013-06-23T08:44:02Z 145.20 2013-06-23T08:44:10Z 146.20 2013-06-23T08:44:16Z 147.20 2013-06-23T08:44:21Z 148.60 2013-06-23T08:44:27Z 149.80 2013-06-23T08:44:33Z 150.60 2013-06-23T08:44:41Z 150.60 2013-06-23T08:44:42Z 150.60 2013-06-23T08:44:45Z 151.00 2013-06-23T08:44:52Z 151.60 2013-06-23T08:44:59Z 152.20 2013-06-23T08:45:08Z 153.40 2013-06-23T08:45:16Z 154.20 2013-06-23T08:45:24Z 153.80 2013-06-23T08:45:31Z 153.60 2013-06-23T08:45:37Z 152.60 2013-06-23T08:45:42Z 152.40 2013-06-23T08:45:43Z 152.00 2013-06-23T08:45:45Z 152.00 2013-06-23T08:45:47Z 152.40 2013-06-23T08:45:50Z 153.40 2013-06-23T08:45:56Z 154.00 2013-06-23T08:46:02Z 154.60 2013-06-23T08:46:09Z 153.80 2013-06-23T08:46:16Z 153.60 2013-06-23T08:46:17Z 153.80 2013-06-23T08:46:21Z 154.40 2013-06-23T08:46:30Z 153.00 2013-06-23T08:46:37Z 152.20 2013-06-23T08:46:39Z 150.20 2013-06-23T08:46:43Z 149.00 2013-06-23T08:46:47Z 145.60 2013-06-23T08:46:54Z 140.00 2013-06-23T08:47:05Z 139.00 2013-06-23T08:47:09Z 138.20 2013-06-23T08:47:13Z 139.20 2013-06-23T08:47:19Z 140.60 2013-06-23T08:47:24Z 142.40 2013-06-23T08:47:31Z 143.40 2013-06-23T08:47:35Z 145.40 2013-06-23T08:47:43Z 146.20 2013-06-23T08:47:47Z 146.80 2013-06-23T08:47:50Z 147.80 2013-06-23T08:47:54Z 149.40 2013-06-23T08:48:01Z 151.20 2013-06-23T08:48:09Z 153.00 2013-06-23T08:48:17Z 156.20 2013-06-23T08:48:27Z 159.20 2013-06-23T08:48:36Z 162.80 2013-06-23T08:48:45Z 165.80 2013-06-23T08:48:53Z 168.40 2013-06-23T08:49:00Z 172.00 2013-06-23T08:49:08Z 174.80 2013-06-23T08:49:15Z 177.20 2013-06-23T08:49:21Z 178.80 2013-06-23T08:49:25Z 181.00 2013-06-23T08:49:33Z 182.60 2013-06-23T08:49:39Z 184.00 2013-06-23T08:49:45Z 185.00 2013-06-23T08:49:52Z 185.00 2013-06-23T08:49:57Z 184.80 2013-06-23T08:50:04Z 184.80 2013-06-23T08:50:10Z 185.00 2013-06-23T08:50:15Z 186.00 2013-06-23T08:50:24Z 189.00 2013-06-23T08:50:34Z 191.40 2013-06-23T08:50:44Z 192.60 2013-06-23T08:50:53Z 193.20 2013-06-23T08:50:59Z 194.20 2013-06-23T08:51:05Z 195.20 2013-06-23T08:51:13Z 195.80 2013-06-23T08:51:15Z 196.40 2013-06-23T08:51:20Z 197.40 2013-06-23T08:51:25Z 198.80 2013-06-23T08:51:31Z 199.80 2013-06-23T08:51:37Z 200.40 2013-06-23T08:51:43Z 201.20 2013-06-23T08:51:49Z 202.20 2013-06-23T08:51:57Z 202.60 2013-06-23T08:52:03Z 203.00 2013-06-23T08:52:16Z 204.20 2013-06-23T08:52:23Z 205.60 2013-06-23T08:52:31Z 207.00 2013-06-23T08:52:41Z 208.00 2013-06-23T08:52:48Z 208.40 2013-06-23T08:52:51Z 206.60 2013-06-23T08:52:59Z 205.20 2013-06-23T08:53:03Z 205.00 2013-06-23T08:53:04Z 207.40 2013-06-23T08:53:13Z 208.80 2013-06-23T08:53:17Z 210.40 2013-06-23T08:53:23Z 211.00 2013-06-23T08:53:25Z 212.80 2013-06-23T08:53:33Z 213.20 2013-06-23T08:53:40Z 213.60 2013-06-23T08:53:45Z 215.40 2013-06-23T08:53:53Z 216.60 2013-06-23T08:54:01Z 216.60 2013-06-23T08:54:07Z 216.60 2013-06-23T08:54:09Z 217.20 2013-06-23T08:54:17Z 218.40 2013-06-23T08:54:26Z 218.60 2013-06-23T08:54:30Z 219.40 2013-06-23T08:54:35Z 220.60 2013-06-23T08:54:45Z 221.20 2013-06-23T08:54:51Z 222.00 2013-06-23T08:54:59Z 222.60 2013-06-23T08:55:05Z 222.20 2013-06-23T08:55:12Z 222.20 2013-06-23T08:55:13Z 222.20 2013-06-23T08:55:17Z 222.60 2013-06-23T08:55:24Z 222.00 2013-06-23T08:55:30Z 221.40 2013-06-23T08:55:33Z 221.20 2013-06-23T08:55:39Z 222.60 2013-06-23T08:55:46Z 224.00 2013-06-23T08:55:52Z 225.20 2013-06-23T08:56:00Z 225.20 2013-06-23T08:56:01Z 225.00 2013-06-23T08:56:06Z 225.20 2013-06-23T08:56:10Z 226.20 2013-06-23T08:56:16Z 226.20 2013-06-23T08:56:23Z 226.60 2013-06-23T08:56:31Z 227.20 2013-06-23T08:56:41Z 227.00 2013-06-23T08:56:47Z 227.40 2013-06-23T08:56:53Z 227.80 2013-06-23T08:56:56Z 226.20 2013-06-23T08:57:02Z 225.80 2013-06-23T08:57:09Z 226.00 2013-06-23T08:57:13Z 226.20 2013-06-23T08:57:21Z 226.20 2013-06-23T08:57:29Z 225.80 2013-06-23T08:57:35Z 225.40 2013-06-23T08:57:44Z 226.20 2013-06-23T08:57:48Z 226.20 2013-06-23T08:57:54Z 226.40 2013-06-23T08:58:00Z 226.60 2013-06-23T08:58:07Z 226.40 2013-06-23T08:58:13Z 228.00 2013-06-23T08:58:19Z 227.40 2013-06-23T08:58:25Z 227.00 2013-06-23T08:58:29Z 226.40 2013-06-23T08:58:36Z 227.20 2013-06-23T08:58:42Z 227.40 2013-06-23T08:58:45Z 227.40 2013-06-23T08:58:47Z 228.00 2013-06-23T08:58:53Z 228.00 2013-06-23T08:58:54Z 226.00 2013-06-23T08:58:58Z 223.80 2013-06-23T08:59:00Z 221.20 2013-06-23T08:59:03Z 220.20 2013-06-23T08:59:07Z 220.40 2013-06-23T08:59:08Z 222.20 2013-06-23T08:59:17Z 224.40 2013-06-23T08:59:22Z 225.60 2013-06-23T08:59:24Z 231.40 2013-06-23T08:59:33Z 232.60 2013-06-23T08:59:37Z 234.60 2013-06-23T08:59:43Z 236.80 2013-06-23T08:59:52Z 236.40 2013-06-23T09:00:02Z 236.00 2013-06-23T09:00:07Z 235.80 2013-06-23T09:00:10Z 235.20 2013-06-23T09:00:15Z 235.20 2013-06-23T09:00:17Z 235.00 2013-06-23T09:00:21Z 235.00 2013-06-23T09:00:22Z 235.40 2013-06-23T09:00:27Z 235.80 2013-06-23T09:00:30Z 236.20 2013-06-23T09:00:37Z 236.20 2013-06-23T09:00:44Z 234.80 2013-06-23T09:00:53Z 234.20 2013-06-23T09:00:55Z 233.80 2013-06-23T09:01:00Z 233.00 2013-06-23T09:01:06Z 232.60 2013-06-23T09:01:11Z 232.60 2013-06-23T09:01:13Z 231.80 2013-06-23T09:01:21Z 231.60 2013-06-23T09:01:23Z 230.80 2013-06-23T09:01:27Z 230.40 2013-06-23T09:01:29Z 229.00 2013-06-23T09:01:34Z 227.20 2013-06-23T09:01:40Z 224.80 2013-06-23T09:01:45Z 224.40 2013-06-23T09:01:46Z 223.40 2013-06-23T09:01:48Z 222.00 2013-06-23T09:01:52Z 220.40 2013-06-23T09:01:57Z 220.00 2013-06-23T09:01:58Z 219.00 2013-06-23T09:02:01Z 217.40 2013-06-23T09:02:06Z 216.60 2013-06-23T09:02:12Z 215.40 2013-06-23T09:02:18Z 213.80 2013-06-23T09:02:24Z 212.40 2013-06-23T09:02:30Z 211.60 2013-06-23T09:02:34Z 210.80 2013-06-23T09:02:39Z 210.40 2013-06-23T09:02:43Z 210.20 2013-06-23T09:02:46Z 209.80 2013-06-23T09:02:52Z 209.20 2013-06-23T09:02:59Z 209.00 2013-06-23T09:03:05Z 208.80 2013-06-23T09:03:11Z 208.00 2013-06-23T09:03:16Z 207.00 2013-06-23T09:03:21Z 205.60 2013-06-23T09:03:26Z 205.00 2013-06-23T09:03:32Z 204.60 2013-06-23T09:03:38Z 203.80 2013-06-23T09:03:44Z 203.40 2013-06-23T09:03:53Z 203.60 2013-06-23T09:04:00Z 204.20 2013-06-23T09:04:05Z 204.40 2013-06-23T09:04:13Z 205.20 2013-06-23T09:04:22Z 205.80 2013-06-23T09:04:34Z 205.20 2013-06-23T09:04:41Z 205.20 2013-06-23T09:04:47Z 205.40 2013-06-23T09:04:49Z 206.00 2013-06-23T09:04:54Z 208.00 2013-06-23T09:05:05Z 208.40 2013-06-23T09:05:08Z 208.80 2013-06-23T09:05:12Z 208.80 2013-06-23T09:05:13Z 208.60 2013-06-23T09:05:22Z 208.80 2013-06-23T09:05:28Z 208.60 2013-06-23T09:05:32Z 208.60 2013-06-23T09:05:33Z 207.40 2013-06-23T09:05:41Z 207.20 2013-06-23T09:05:43Z 207.40 2013-06-23T09:05:48Z 207.80 2013-06-23T09:05:54Z 208.40 2013-06-23T09:06:02Z 208.60 2013-06-23T09:06:04Z 209.00 2013-06-23T09:06:07Z 209.40 2013-06-23T09:06:11Z 210.00 2013-06-23T09:06:15Z 210.40 2013-06-23T09:06:18Z 210.40 2013-06-23T09:06:19Z 210.60 2013-06-23T09:06:27Z 210.60 2013-06-23T09:06:28Z 210.80 2013-06-23T09:06:32Z 211.40 2013-06-23T09:06:37Z 212.40 2013-06-23T09:06:42Z 212.80 2013-06-23T09:06:46Z 213.60 2013-06-23T09:06:49Z 214.80 2013-06-23T09:06:52Z 216.20 2013-06-23T09:06:56Z 217.00 2013-06-23T09:06:59Z 217.80 2013-06-23T09:07:04Z 218.00 2013-06-23T09:07:06Z 218.60 2013-06-23T09:07:14Z 219.60 2013-06-23T09:07:23Z 220.60 2013-06-23T09:07:33Z 220.60 2013-06-23T09:07:42Z 221.40 2013-06-23T09:07:49Z 220.80 2013-06-23T09:07:56Z 220.00 2013-06-23T09:08:01Z 219.80 2013-06-23T09:08:06Z 219.80 2013-06-23T09:08:09Z 219.20 2013-06-23T09:08:46Z 219.20 2013-06-23T09:08:48Z 219.40 2013-06-23T09:10:48Z 219.80 2013-06-23T09:10:54Z 220.40 2013-06-23T09:11:01Z 221.00 2013-06-23T09:11:06Z 221.20 2013-06-23T09:11:09Z 221.20 2013-06-23T09:11:12Z 221.00 2013-06-23T09:11:16Z 220.60 2013-06-23T09:11:22Z 220.80 2013-06-23T09:11:27Z 221.00 2013-06-23T09:11:32Z 221.40 2013-06-23T09:11:37Z 221.60 2013-06-23T09:11:45Z 221.80 2013-06-23T09:11:51Z 222.60 2013-06-23T09:11:58Z 223.40 2013-06-23T09:12:04Z 223.80 2013-06-23T09:12:11Z 223.40 2013-06-23T09:12:15Z 223.00 2013-06-23T09:12:19Z 222.80 2013-06-23T09:12:22Z 222.40 2013-06-23T09:12:24Z 221.80 2013-06-23T09:12:29Z 221.20 2013-06-23T09:12:33Z 221.40 2013-06-23T09:12:35Z 221.80 2013-06-23T09:12:41Z 222.80 2013-06-23T09:12:46Z 223.00 2013-06-23T09:12:50Z 223.00 2013-06-23T09:12:53Z 223.00 2013-06-23T09:12:55Z 223.00 2013-06-23T09:13:03Z 223.00 2013-06-23T09:13:06Z 223.80 2013-06-23T09:13:12Z 224.00 2013-06-23T09:13:15Z 224.00 2013-06-23T09:13:17Z 224.00 2013-06-23T09:13:22Z 224.20 2013-06-23T09:13:24Z 224.20 2013-06-23T09:13:30Z 224.20 2013-06-23T09:13:32Z 224.40 2013-06-23T09:13:38Z 224.60 2013-06-23T09:13:41Z 224.60 2013-06-23T09:13:44Z 225.80 2013-06-23T09:13:53Z 226.40 2013-06-23T09:14:00Z 226.40 2013-06-23T09:14:01Z 226.60 2013-06-23T09:14:05Z 227.00 2013-06-23T09:14:09Z 227.00 2013-06-23T09:14:11Z 228.00 2013-06-23T09:14:21Z 228.60 2013-06-23T09:14:28Z 229.20 2013-06-23T09:14:35Z 229.80 2013-06-23T09:14:39Z 230.00 2013-06-23T09:14:40Z 230.80 2013-06-23T09:14:45Z 231.00 2013-06-23T09:14:46Z 231.60 2013-06-23T09:14:53Z 231.60 2013-06-23T09:14:54Z 232.40 2013-06-23T09:15:02Z 233.00 2013-06-23T09:15:08Z 233.20 2013-06-23T09:15:14Z 234.00 2013-06-23T09:15:21Z 234.40 2013-06-23T09:15:27Z 234.20 2013-06-23T09:15:32Z 234.00 2013-06-23T09:15:34Z 235.20 2013-06-23T09:15:43Z 238.00 2013-06-23T09:15:51Z 239.00 2013-06-23T09:15:55Z 240.00 2013-06-23T09:15:59Z 241.00 2013-06-23T09:16:05Z 241.60 2013-06-23T09:16:12Z 242.00 2013-06-23T09:16:20Z 242.00 2013-06-23T09:16:24Z 242.20 2013-06-23T09:16:28Z 242.20 2013-06-23T09:16:29Z 242.40 2013-06-23T09:16:32Z 242.40 2013-06-23T09:16:34Z 243.40 2013-06-23T09:16:41Z 244.40 2013-06-23T09:16:48Z 245.40 2013-06-23T09:16:55Z 246.00 2013-06-23T09:17:00Z 246.40 2013-06-23T09:17:05Z 246.20 2013-06-23T09:17:08Z 245.60 2013-06-23T09:17:10Z 244.60 2013-06-23T09:17:13Z 243.80 2013-06-23T09:17:17Z 243.80 2013-06-23T09:17:21Z 244.80 2013-06-23T09:17:24Z 245.20 2013-06-23T09:17:25Z 247.00 2013-06-23T09:17:32Z 247.40 2013-06-23T09:17:35Z 247.60 2013-06-23T09:17:37Z 248.40 2013-06-23T09:17:45Z 249.00 2013-06-23T09:17:49Z 248.00 2013-06-23T09:17:56Z 247.80 2013-06-23T09:18:01Z 247.80 2013-06-23T09:18:06Z 247.80 2013-06-23T09:18:11Z 247.80 2013-06-23T09:18:17Z 247.80 2013-06-23T09:18:21Z 248.00 2013-06-23T09:18:25Z 248.00 2013-06-23T09:18:26Z 248.40 2013-06-23T09:18:36Z 248.40 2013-06-23T09:18:41Z 248.60 2013-06-23T09:18:45Z 248.40 2013-06-23T09:18:49Z 248.40 2013-06-23T09:18:50Z 248.00 2013-06-23T09:18:53Z 247.80 2013-06-23T09:19:03Z 248.00 2013-06-23T09:19:10Z 248.00 2013-06-23T09:19:16Z 248.20 2013-06-23T09:19:23Z 248.80 2013-06-23T09:19:29Z 250.20 2013-06-23T09:19:38Z 251.80 2013-06-23T09:19:43Z 254.40 2013-06-23T09:19:47Z 255.60 2013-06-23T09:19:50Z 256.60 2013-06-23T09:19:56Z 256.60 2013-06-23T09:19:57Z 257.20 2013-06-23T09:20:02Z 258.40 2013-06-23T09:20:08Z 258.60 2013-06-23T09:20:10Z 258.60 2013-06-23T09:20:12Z 259.40 2013-06-23T09:20:22Z 259.60 2013-06-23T09:20:25Z 260.40 2013-06-23T09:20:47Z 260.60 2013-06-23T09:20:53Z 260.60 2013-06-23T09:20:54Z 261.00 2013-06-23T09:21:10Z 260.60 2013-06-23T09:21:16Z 260.00 2013-06-23T09:21:22Z 260.80 2013-06-23T09:21:28Z 259.40 2013-06-23T09:21:32Z 259.40 2013-06-23T09:21:34Z 259.00 2013-06-23T09:21:38Z 258.00 2013-06-23T09:21:45Z 257.40 2013-06-23T09:21:48Z 256.00 2013-06-23T09:21:54Z 256.80 2013-06-23T09:21:59Z 256.80 2013-06-23T09:22:00Z 257.00 2013-06-23T09:22:07Z 257.60 2013-06-23T09:22:13Z 258.20 2013-06-23T09:22:20Z 259.40 2013-06-23T09:22:28Z 260.20 2013-06-23T09:22:34Z 260.80 2013-06-23T09:22:41Z 261.00 2013-06-23T09:22:45Z 261.00 2013-06-23T09:22:49Z 261.00 2013-06-23T09:22:50Z 261.00 2013-06-23T09:22:53Z 261.20 2013-06-23T09:22:56Z 261.60 2013-06-23T09:23:00Z 261.80 2013-06-23T09:23:06Z 262.00 2013-06-23T09:23:07Z 262.00 2013-06-23T09:23:13Z 262.00 2013-06-23T09:23:17Z 262.00 2013-06-23T09:23:25Z 262.00 2013-06-23T09:23:29Z 262.40 2013-06-23T09:23:35Z 262.60 2013-06-23T09:23:39Z 262.40 2013-06-23T09:23:40Z 263.80 2013-06-23T09:23:48Z 265.20 2013-06-23T09:23:54Z 267.00 2013-06-23T09:24:01Z 268.20 2013-06-23T09:24:10Z 267.00 2013-06-23T09:24:20Z 267.20 2013-06-23T09:24:28Z 267.60 2013-06-23T09:24:33Z 267.60 2013-06-23T09:24:40Z 267.40 2013-06-23T09:24:42Z 267.00 2013-06-23T09:24:47Z 266.80 2013-06-23T09:24:49Z 266.40 2013-06-23T09:24:53Z 266.20 2013-06-23T09:25:00Z 267.40 2013-06-23T09:25:04Z 268.00 2013-06-23T09:25:07Z 268.00 2013-06-23T09:25:09Z 268.40 2013-06-23T09:25:14Z 268.80 2013-06-23T09:25:16Z 269.40 2013-06-23T09:25:26Z 269.20 2013-06-23T09:25:33Z 269.00 2013-06-23T09:25:37Z 269.20 2013-06-23T09:25:41Z 269.40 2013-06-23T09:25:46Z 269.40 2013-06-23T09:25:52Z 270.20 2013-06-23T09:26:00Z 270.80 2013-06-23T09:26:04Z 271.20 2013-06-23T09:26:08Z 271.40 2013-06-23T09:26:09Z 271.60 2013-06-23T09:26:12Z 273.60 2013-06-23T09:26:21Z 275.20 2013-06-23T09:26:29Z 275.60 2013-06-23T09:26:31Z 276.00 2013-06-23T09:26:37Z 276.60 2013-06-23T09:26:42Z 277.60 2013-06-23T09:26:48Z 278.20 2013-06-23T09:26:57Z 279.20 2013-06-23T09:27:05Z 280.20 2013-06-23T09:27:14Z 280.60 2013-06-23T09:27:17Z 280.60 2013-06-23T09:27:21Z 280.20 2013-06-23T09:27:25Z 280.40 2013-06-23T09:27:29Z 280.20 2013-06-23T09:27:32Z 279.20 2013-06-23T09:27:39Z 278.80 2013-06-23T09:27:44Z 280.20 2013-06-23T09:27:50Z 281.40 2013-06-23T09:27:54Z 282.60 2013-06-23T09:28:00Z 283.40 2013-06-23T09:28:11Z 283.40 2013-06-23T09:28:18Z 283.80 2013-06-23T09:28:26Z 284.00 2013-06-23T09:28:28Z 285.40 2013-06-23T09:28:35Z 285.80 2013-06-23T09:28:37Z 286.20 2013-06-23T09:28:42Z 286.40 2013-06-23T09:28:43Z 286.60 2013-06-23T09:28:51Z 287.20 2013-06-23T09:28:59Z 287.80 2013-06-23T09:29:06Z 288.40 2013-06-23T09:29:13Z 289.20 2013-06-23T09:29:23Z 289.40 2013-06-23T09:29:28Z 290.00 2013-06-23T09:29:38Z 290.40 2013-06-23T09:29:44Z 291.00 2013-06-23T09:29:52Z 291.60 2013-06-23T09:30:00Z 291.60 2013-06-23T09:30:01Z 291.60 2013-06-23T09:30:07Z 291.60 2013-06-23T09:30:14Z 291.40 2013-06-23T09:30:18Z 292.20 2013-06-23T09:30:26Z 293.60 2013-06-23T09:30:32Z 296.00 2013-06-23T09:30:40Z 296.60 2013-06-23T09:30:42Z 298.20 2013-06-23T09:30:49Z 298.40 2013-06-23T09:30:55Z 298.60 2013-06-23T09:31:02Z 298.00 2013-06-23T09:31:10Z 297.20 2013-06-23T09:31:16Z 298.20 2013-06-23T09:31:22Z 299.00 2013-06-23T09:31:27Z 299.20 2013-06-23T09:31:31Z 299.40 2013-06-23T09:31:34Z 299.60 2013-06-23T09:31:37Z 299.60 2013-06-23T09:31:39Z 299.60 2013-06-23T09:31:42Z 299.40 2013-06-23T09:32:26Z 299.80 2013-06-23T09:32:29Z 302.00 2013-06-23T09:32:59Z 302.00 2013-06-23T09:33:04Z 302.00 2013-06-23T09:33:11Z 302.20 2013-06-23T09:33:17Z 302.20 2013-06-23T09:33:22Z 302.40 2013-06-23T09:33:29Z 302.80 2013-06-23T09:33:38Z 303.20 2013-06-23T09:33:43Z 303.20 2013-06-23T09:33:46Z 303.60 2013-06-23T09:33:50Z 303.80 2013-06-23T09:33:53Z 304.40 2013-06-23T09:34:00Z 305.20 2013-06-23T09:34:05Z 306.40 2013-06-23T09:34:12Z 307.60 2013-06-23T09:34:21Z 308.60 2013-06-23T09:34:27Z 309.40 2013-06-23T09:34:32Z 310.20 2013-06-23T09:34:37Z 311.20 2013-06-23T09:34:43Z 311.80 2013-06-23T09:34:48Z 312.40 2013-06-23T09:34:54Z 312.60 2013-06-23T09:35:00Z 313.00 2013-06-23T09:35:07Z 313.20 2013-06-23T09:35:14Z 313.20 2013-06-23T09:35:17Z 314.20 2013-06-23T09:35:23Z 314.80 2013-06-23T09:35:28Z 314.80 2013-06-23T09:35:29Z 315.00 2013-06-23T09:35:31Z 315.20 2013-06-23T09:35:34Z 315.80 2013-06-23T09:35:43Z 316.40 2013-06-23T09:35:49Z 317.80 2013-06-23T09:35:56Z 319.00 2013-06-23T09:36:01Z 320.40 2013-06-23T09:36:08Z 320.80 2013-06-23T09:36:12Z 321.00 2013-06-23T09:36:15Z 321.40 2013-06-23T09:36:23Z 321.80 2013-06-23T09:36:25Z 322.00 2013-06-23T09:36:27Z 323.20 2013-06-23T09:36:35Z 323.80 2013-06-23T09:36:39Z 324.20 2013-06-23T09:36:46Z 324.20 2013-06-23T09:36:47Z 324.20 2013-06-23T09:36:49Z 324.20 2013-06-23T09:36:53Z 324.80 2013-06-23T09:37:03Z 325.00 2013-06-23T09:37:04Z 326.40 2013-06-23T09:37:09Z 328.60 2013-06-23T09:37:18Z 328.80 2013-06-23T09:37:22Z 328.60 2013-06-23T09:37:28Z 329.20 2013-06-23T09:37:35Z 329.80 2013-06-23T09:37:39Z 330.00 2013-06-23T09:37:41Z 330.60 2013-06-23T09:37:48Z 331.20 2013-06-23T09:37:57Z 331.40 2013-06-23T09:38:01Z 331.80 2013-06-23T09:38:04Z 332.60 2013-06-23T09:38:10Z 332.80 2013-06-23T09:38:18Z 332.60 2013-06-23T09:38:27Z 332.60 2013-06-23T09:38:28Z 332.80 2013-06-23T09:38:31Z 333.60 2013-06-23T09:38:37Z 334.40 2013-06-23T09:38:43Z 335.80 2013-06-23T09:38:51Z 336.00 2013-06-23T09:38:58Z 336.60 2013-06-23T09:39:03Z 336.40 2013-06-23T09:39:06Z 337.40 2013-06-23T09:39:13Z 338.00 2013-06-23T09:39:20Z 338.60 2013-06-23T09:39:28Z 339.00 2013-06-23T09:39:30Z 339.60 2013-06-23T09:39:35Z 338.80 2013-06-23T09:39:41Z 338.20 2013-06-23T09:39:47Z 338.00 2013-06-23T09:39:53Z 336.40 2013-06-23T09:40:02Z 335.60 2013-06-23T09:40:06Z 335.60 2013-06-23T09:40:08Z 335.60 2013-06-23T09:40:11Z 336.20 2013-06-23T09:40:15Z 337.00 2013-06-23T09:40:19Z 338.40 2013-06-23T09:40:26Z 338.00 2013-06-23T09:40:33Z 337.40 2013-06-23T09:40:37Z 337.40 2013-06-23T09:40:39Z 337.40 2013-06-23T09:40:44Z 337.00 2013-06-23T09:40:46Z 336.80 2013-06-23T09:40:50Z 337.40 2013-06-23T09:40:56Z 337.40 2013-06-23T09:41:03Z 335.60 2013-06-23T09:41:10Z 334.80 2013-06-23T09:41:17Z 334.80 2013-06-23T09:41:19Z 336.40 2013-06-23T09:41:23Z 336.20 2013-06-23T09:41:26Z 335.60 2013-06-23T09:41:32Z 335.00 2013-06-23T09:41:37Z 335.20 2013-06-23T09:41:41Z 335.40 2013-06-23T09:41:47Z 335.40 2013-06-23T09:41:48Z 335.80 2013-06-23T09:41:54Z 336.20 2013-06-23T09:41:59Z 336.80 2013-06-23T09:42:06Z 337.60 2013-06-23T09:42:12Z 337.80 2013-06-23T09:42:19Z 338.40 2013-06-23T09:42:25Z 339.40 2013-06-23T09:42:33Z 340.20 2013-06-23T09:42:39Z 340.60 2013-06-23T09:42:43Z 341.20 2013-06-23T09:42:49Z 341.40 2013-06-23T09:42:56Z 342.00 2013-06-23T09:43:03Z 342.80 2013-06-23T09:43:12Z 343.40 2013-06-23T09:43:19Z 344.00 2013-06-23T09:43:28Z 345.80 2013-06-23T09:43:35Z 347.80 2013-06-23T09:43:43Z 348.60 2013-06-23T09:43:51Z 349.80 2013-06-23T09:43:59Z 350.80 2013-06-23T09:44:07Z 351.40 2013-06-23T09:44:12Z 351.20 2013-06-23T09:44:17Z 350.80 2013-06-23T09:44:21Z 350.80 2013-06-23T09:44:22Z 351.60 2013-06-23T09:44:27Z 352.60 2013-06-23T09:44:31Z 352.40 2013-06-23T09:44:36Z 353.20 2013-06-23T09:44:40Z 353.20 2013-06-23T09:44:47Z 353.60 2013-06-23T09:44:53Z 353.80 2013-06-23T09:44:55Z 353.60 2013-06-23T09:44:59Z 353.40 2013-06-23T09:45:01Z 352.80 2013-06-23T09:45:06Z 352.80 2013-06-23T09:45:08Z 353.00 2013-06-23T09:45:13Z 354.40 2013-06-23T09:45:17Z 357.40 2013-06-23T09:45:23Z 357.80 2013-06-23T09:45:28Z 357.80 2013-06-23T09:45:34Z 357.80 2013-06-23T09:45:36Z 357.80 2013-06-23T09:45:43Z 358.40 2013-06-23T09:45:47Z 358.20 2013-06-23T09:45:51Z 357.20 2013-06-23T09:45:53Z 355.40 2013-06-23T09:45:57Z 353.20 2013-06-23T09:46:01Z 351.00 2013-06-23T09:46:05Z 349.40 2013-06-23T09:46:09Z 349.60 2013-06-23T09:46:10Z 348.80 2013-06-23T09:46:14Z 345.80 2013-06-23T09:46:17Z 344.60 2013-06-23T09:46:19Z 344.40 2013-06-23T09:46:20Z 345.60 2013-06-23T09:46:25Z 344.80 2013-06-23T09:46:27Z 340.40 2013-06-23T09:46:33Z 339.60 2013-06-23T09:46:36Z 337.20 2013-06-23T09:46:40Z 337.80 2013-06-23T09:46:42Z 341.80 2013-06-23T09:46:46Z 342.00 2013-06-23T09:46:48Z 342.40 2013-06-23T09:46:51Z 343.40 2013-06-23T09:46:54Z 339.40 2013-06-23T09:46:57Z 335.00 2013-06-23T09:47:01Z 334.60 2013-06-23T09:47:02Z 332.60 2013-06-23T09:47:08Z 333.20 2013-06-23T09:47:10Z 332.60 2013-06-23T09:47:13Z 331.20 2013-06-23T09:47:16Z 329.60 2013-06-23T09:47:22Z 329.60 2013-06-23T09:47:28Z 328.80 2013-06-23T09:47:34Z 326.20 2013-06-23T09:47:40Z 326.60 2013-06-23T09:47:44Z 326.60 2013-06-23T09:47:47Z 327.60 2013-06-23T09:47:51Z 325.80 2013-06-23T09:47:57Z 324.00 2013-06-23T09:48:00Z 323.00 2013-06-23T09:48:06Z 320.60 2013-06-23T09:48:10Z 314.80 2013-06-23T09:48:16Z 313.20 2013-06-23T09:48:20Z 312.40 2013-06-23T09:48:26Z 312.20 2013-06-23T09:48:28Z 304.60 2013-06-23T09:48:33Z 303.80 2013-06-23T09:48:37Z 299.20 2013-06-23T09:48:43Z 296.20 2013-06-23T09:48:46Z 294.00 2013-06-23T09:48:49Z 294.00 2013-06-23T09:48:50Z 294.40 2013-06-23T09:48:53Z 294.60 2013-06-23T09:48:57Z 294.60 2013-06-23T09:49:02Z 294.80 2013-06-23T09:49:05Z 295.20 2013-06-23T09:49:09Z 295.40 2013-06-23T09:49:12Z 296.60 2013-06-23T09:49:20Z 297.80 2013-06-23T09:49:26Z 298.20 2013-06-23T09:49:28Z 298.80 2013-06-23T09:49:31Z 302.00 2013-06-23T09:49:39Z 305.80 2013-06-23T09:49:48Z 307.40 2013-06-23T09:49:55Z 308.60 2013-06-23T09:50:01Z 309.00 2013-06-23T09:50:07Z 308.20 2013-06-23T09:50:13Z 308.40 2013-06-23T09:50:17Z 308.60 2013-06-23T09:50:21Z 309.00 2013-06-23T09:51:46Z 308.40 2013-06-23T09:52:02Z 308.20 2013-06-23T09:52:04Z 308.00 2013-06-23T10:52:56Z 308.20 2013-06-23T10:52:59Z 308.20 2013-06-23T10:53:02Z 308.00 2013-06-23T10:53:08Z 307.80 2013-06-23T10:53:10Z 307.40 2013-06-23T10:53:12Z 307.20 2013-06-23T10:53:16Z 307.00 2013-06-23T10:53:18Z 306.60 2013-06-23T10:53:22Z 306.40 2013-06-23T10:53:28Z 305.60 2013-06-23T10:53:34Z 305.80 2013-06-23T10:53:39Z 305.80 2013-06-23T10:53:40Z 307.40 2013-06-23T10:53:45Z 309.60 2013-06-23T10:53:54Z 310.80 2013-06-23T10:54:01Z 311.20 2013-06-23T10:54:06Z 312.60 2013-06-23T10:54:14Z 314.20 2013-06-23T10:54:20Z 315.20 2013-06-23T10:54:25Z 315.40 2013-06-23T10:54:29Z 315.40 2013-06-23T10:54:40Z 314.80 2013-06-23T10:55:36Z 314.80 2013-06-23T10:55:41Z 314.80 2013-06-23T11:00:02Z 315.00 2013-06-23T11:00:05Z 315.40 2013-06-23T11:00:46Z 314.60 2013-06-23T11:00:50Z 312.00 2013-06-23T11:00:56Z 307.80 2013-06-23T11:01:03Z 304.80 2013-06-23T11:01:07Z 305.20 2013-06-23T11:01:10Z 305.40 2013-06-23T11:01:11Z 307.00 2013-06-23T11:01:16Z 307.40 2013-06-23T11:01:17Z 308.20 2013-06-23T11:01:21Z 307.40 2013-06-23T11:01:23Z 302.40 2013-06-23T11:01:30Z 298.20 2013-06-23T11:01:36Z 295.80 2013-06-23T11:01:43Z 295.60 2013-06-23T11:01:44Z 294.60 2013-06-23T11:01:49Z 294.40 2013-06-23T11:01:51Z 294.20 2013-06-23T11:01:54Z 295.00 2013-06-23T11:01:59Z 297.60 2013-06-23T11:02:03Z 299.60 2013-06-23T11:02:10Z 301.80 2013-06-23T11:02:19Z 302.80 2013-06-23T11:02:25Z 304.40 2013-06-23T11:02:32Z 305.00 2013-06-23T11:02:40Z 304.80 2013-06-23T11:02:47Z 305.40 2013-06-23T11:02:54Z 310.00 2013-06-23T11:03:03Z 312.20 2013-06-23T11:03:11Z 312.20 2013-06-23T11:03:18Z 312.20 2013-06-23T11:03:26Z 312.60 2013-06-23T11:03:34Z 313.60 2013-06-23T11:03:42Z 314.00 2013-06-23T11:03:49Z 315.60 2013-06-23T11:03:56Z 320.20 2013-06-23T11:04:05Z 322.80 2013-06-23T11:04:09Z 325.60 2013-06-23T11:04:17Z 325.60 2013-06-23T11:04:19Z 324.40 2013-06-23T11:04:24Z 326.40 2013-06-23T11:04:29Z 328.40 2013-06-23T11:04:36Z 328.20 2013-06-23T11:04:42Z 327.60 2013-06-23T11:04:44Z 328.20 2013-06-23T11:04:50Z 328.20 2013-06-23T11:04:52Z 327.40 2013-06-23T11:04:55Z 327.20 2013-06-23T11:04:57Z 328.80 2013-06-23T11:05:05Z 330.00 2013-06-23T11:05:11Z 330.80 2013-06-23T11:05:18Z 330.60 2013-06-23T11:05:27Z 330.60 2013-06-23T11:05:33Z 330.40 2013-06-23T11:05:40Z 330.60 2013-06-23T11:05:46Z 331.60 2013-06-23T11:05:53Z 332.20 2013-06-23T11:05:58Z 333.20 2013-06-23T11:06:02Z 333.40 2013-06-23T11:06:03Z 334.60 2013-06-23T11:06:08Z 334.60 2013-06-23T11:06:09Z 334.40 2013-06-23T11:06:16Z 333.80 2013-06-23T11:06:21Z 333.80 2013-06-23T11:06:23Z 334.20 2013-06-23T11:07:08Z 335.40 2013-06-23T11:07:14Z 336.20 2013-06-23T11:07:20Z 337.20 2013-06-23T11:07:26Z 340.40 2013-06-23T11:07:31Z 343.80 2013-06-23T11:07:36Z 341.40 2013-06-23T11:07:40Z 341.00 2013-06-23T11:07:43Z 338.60 2013-06-23T11:07:46Z 338.40 2013-06-23T11:07:53Z 339.60 2013-06-23T11:07:57Z 340.40 2013-06-23T11:08:01Z 341.20 2013-06-23T11:08:05Z 343.40 2013-06-23T11:08:11Z 345.00 2013-06-23T11:08:17Z 346.20 2013-06-23T11:08:22Z 345.40 2013-06-23T11:08:27Z 345.60 2013-06-23T11:08:31Z 347.80 2013-06-23T11:08:35Z 349.20 2013-06-23T11:08:38Z 350.00 2013-06-23T11:08:43Z 349.80 2013-06-23T11:08:45Z 349.80 2013-06-23T11:08:48Z 351.20 2013-06-23T11:08:53Z 353.20 2013-06-23T11:09:00Z 355.00 2013-06-23T11:09:06Z 357.80 2013-06-23T11:09:15Z 358.60 2013-06-23T11:09:21Z 358.20 2013-06-23T11:09:23Z 357.80 2013-06-23T11:09:27Z 357.80 2013-06-23T11:09:32Z 357.80 2013-06-23T11:09:36Z 357.80 2013-06-23T11:09:42Z 354.60 2013-06-23T11:09:48Z 352.60 2013-06-23T11:09:52Z 352.80 2013-06-23T11:09:55Z 353.60 2013-06-23T11:10:00Z 353.60 2013-06-23T11:10:01Z 353.80 2013-06-23T11:10:05Z 353.80 2013-06-23T11:10:06Z 353.20 2013-06-23T11:10:14Z 353.40 2013-06-23T11:10:19Z 352.80 2013-06-23T11:10:21Z 352.40 2013-06-23T11:10:27Z 352.00 2013-06-23T11:10:30Z 350.80 2013-06-23T11:10:36Z 351.20 2013-06-23T11:10:40Z 351.40 2013-06-23T11:10:41Z 351.20 2013-06-23T11:10:45Z 350.80 2013-06-23T11:10:49Z 349.40 2013-06-23T11:10:57Z 348.00 2013-06-23T11:11:05Z 345.20 2013-06-23T11:11:15Z 343.60 2013-06-23T11:11:24Z 342.40 2013-06-23T11:11:33Z 341.60 2013-06-23T11:11:38Z 341.40 2013-06-23T11:11:40Z 341.00 2013-06-23T11:11:46Z 340.60 2013-06-23T11:11:48Z 340.00 2013-06-23T11:11:52Z 339.20 2013-06-23T11:11:56Z 338.20 2013-06-23T11:12:01Z 337.60 2013-06-23T11:12:06Z 336.60 2013-06-23T11:12:10Z 335.60 2013-06-23T11:12:15Z 335.20 2013-06-23T11:12:18Z 335.20 2013-06-23T11:12:22Z 335.00 2013-06-23T11:12:25Z 335.00 2013-06-23T11:12:31Z 335.00 2013-06-23T11:12:32Z 335.80 2013-06-23T11:12:39Z 336.00 2013-06-23T11:12:40Z 336.40 2013-06-23T11:12:45Z 336.40 2013-06-23T11:12:47Z 335.60 2013-06-23T11:12:49Z 334.60 2013-06-23T11:12:53Z 335.00 2013-06-23T11:12:59Z 335.40 2013-06-23T11:13:01Z 336.40 2013-06-23T11:13:06Z 336.80 2013-06-23T11:13:08Z 337.40 2013-06-23T11:13:15Z 336.80 2013-06-23T11:13:22Z 337.40 2013-06-23T11:13:28Z 337.40 2013-06-23T11:13:34Z 337.40 2013-06-23T11:13:35Z 338.00 2013-06-23T11:13:40Z 338.40 2013-06-23T11:13:47Z 336.80 2013-06-23T11:13:56Z 336.00 2013-06-23T11:14:01Z 335.60 2013-06-23T11:14:05Z 336.00 2013-06-23T11:14:10Z 338.00 2013-06-23T11:14:18Z 338.00 2013-06-23T11:14:19Z 338.40 2013-06-23T11:14:25Z 338.60 2013-06-23T11:14:27Z 339.60 2013-06-23T11:14:33Z 339.00 2013-06-23T11:14:36Z 338.20 2013-06-23T11:14:41Z 338.00 2013-06-23T11:14:48Z 336.60 2013-06-23T11:14:55Z 336.40 2013-06-23T11:14:58Z 336.00 2013-06-23T11:15:05Z 335.60 2013-06-23T11:15:13Z 334.60 2013-06-23T11:15:17Z 333.80 2013-06-23T11:15:21Z 332.80 2013-06-23T11:15:27Z 332.60 2013-06-23T11:15:31Z 332.80 2013-06-23T11:15:41Z 332.20 2013-06-23T11:15:49Z 331.80 2013-06-23T11:15:51Z 331.40 2013-06-23T11:15:55Z 330.80 2013-06-23T11:16:02Z 330.00 2013-06-23T11:16:09Z 329.40 2013-06-23T11:16:12Z 328.80 2013-06-23T11:16:17Z 328.60 2013-06-23T11:16:23Z 328.60 2013-06-23T11:16:25Z 328.40 2013-06-23T11:16:29Z 328.20 2013-06-23T11:16:30Z 324.80 2013-06-23T11:16:38Z 324.20 2013-06-23T11:16:45Z 324.20 2013-06-23T11:16:46Z 324.40 2013-06-23T11:16:52Z 322.80 2013-06-23T11:16:58Z 321.20 2013-06-23T11:17:05Z 321.00 2013-06-23T11:17:08Z 320.60 2013-06-23T11:17:12Z 320.20 2013-06-23T11:17:16Z 319.80 2013-06-23T11:17:21Z 318.60 2013-06-23T11:17:27Z 318.00 2013-06-23T11:17:31Z 317.60 2013-06-23T11:17:38Z 315.80 2013-06-23T11:17:44Z 315.40 2013-06-23T11:17:47Z 314.20 2013-06-23T11:17:53Z 313.20 2013-06-23T11:17:57Z 313.00 2013-06-23T11:18:04Z 312.80 2013-06-23T11:18:07Z 312.40 2013-06-23T11:18:12Z 312.00 2013-06-23T11:18:15Z 310.40 2013-06-23T11:18:22Z 310.20 2013-06-23T11:18:23Z 309.00 2013-06-23T11:18:28Z 308.80 2013-06-23T11:18:29Z 308.60 2013-06-23T11:18:34Z 308.60 2013-06-23T11:18:37Z 308.20 2013-06-23T11:18:40Z 307.40 2013-06-23T11:18:44Z 307.00 2013-06-23T11:18:49Z 307.00 2013-06-23T11:18:51Z 306.60 2013-06-23T11:18:59Z 306.60 2013-06-23T11:19:01Z 306.20 2013-06-23T11:19:06Z 305.20 2013-06-23T11:19:14Z 304.40 2013-06-23T11:19:21Z 304.40 2013-06-23T11:19:25Z 304.00 2013-06-23T11:20:49Z 303.60 2013-06-23T11:20:53Z 303.60 2013-06-23T11:20:54Z 303.00 2013-06-23T11:21:00Z 302.80 2013-06-23T11:21:05Z 302.40 2013-06-23T11:21:11Z 302.20 2013-06-23T11:21:16Z 302.00 2013-06-23T11:21:20Z 302.00 2013-06-23T11:21:25Z 302.00 2013-06-23T11:21:29Z 301.60 2013-06-23T11:21:35Z 299.20 2013-06-23T11:21:52Z 298.60 2013-06-23T11:21:56Z 297.40 2013-06-23T11:22:03Z 298.20 2013-06-23T11:22:09Z 298.80 2013-06-23T11:22:15Z 298.60 2013-06-23T11:22:22Z 298.20 2013-06-23T11:22:28Z 297.00 2013-06-23T11:22:31Z 295.00 2013-06-23T11:22:36Z 292.80 2013-06-23T11:22:42Z 291.00 2013-06-23T11:22:47Z 291.40 2013-06-23T11:22:49Z 291.60 2013-06-23T11:22:51Z 291.80 2013-06-23T11:22:58Z 291.60 2013-06-23T11:23:03Z 291.40 2013-06-23T11:23:07Z 290.80 2013-06-23T11:23:13Z 290.00 2013-06-23T11:23:21Z 289.60 2013-06-23T11:23:27Z 289.20 2013-06-23T11:23:32Z 288.60 2013-06-23T11:23:38Z 288.00 2013-06-23T11:23:42Z 287.40 2013-06-23T11:23:46Z 287.20 2013-06-23T11:23:49Z 286.60 2013-06-23T11:23:55Z 286.40 2013-06-23T11:23:57Z 286.20 2013-06-23T11:24:02Z 285.80 2013-06-23T11:24:07Z 285.60 2013-06-23T11:24:12Z 285.40 2013-06-23T11:24:13Z 285.20 2013-06-23T11:24:15Z 284.00 2013-06-23T11:24:22Z 283.60 2013-06-23T11:24:29Z 283.20 2013-06-23T11:24:36Z 283.20 2013-06-23T11:24:42Z 282.00 2013-06-23T11:24:50Z 280.40 2013-06-23T11:24:55Z 278.60 2013-06-23T11:25:01Z 279.20 2013-06-23T11:25:04Z 280.00 2013-06-23T11:25:08Z 280.40 2013-06-23T11:25:11Z 280.20 2013-06-23T11:25:15Z 280.20 2013-06-23T11:25:16Z 280.40 2013-06-23T11:25:19Z 280.60 2013-06-23T11:25:22Z 280.40 2013-06-23T11:25:26Z 280.40 2013-06-23T11:25:27Z 279.40 2013-06-23T11:25:34Z 278.40 2013-06-23T11:25:39Z 278.00 2013-06-23T11:25:44Z 277.00 2013-06-23T11:25:49Z 276.00 2013-06-23T11:25:52Z 275.60 2013-06-23T11:25:54Z 274.00 2013-06-23T11:26:00Z 273.40 2013-06-23T11:26:01Z 271.40 2013-06-23T11:26:07Z 270.60 2013-06-23T11:26:11Z 269.40 2013-06-23T11:26:19Z 269.00 2013-06-23T11:26:23Z 269.00 2013-06-23T11:26:27Z 269.40 2013-06-23T11:26:34Z 268.60 2013-06-23T11:26:42Z 268.40 2013-06-23T11:26:43Z 267.80 2013-06-23T11:26:47Z 267.80 2013-06-23T11:26:50Z 267.80 2013-06-23T11:26:53Z 267.00 2013-06-23T11:26:57Z 266.20 2013-06-23T11:27:04Z 266.80 2013-06-23T11:27:09Z 267.40 2013-06-23T11:27:14Z 267.60 2013-06-23T11:27:19Z 267.60 2013-06-23T11:27:27Z 267.00 2013-06-23T11:27:33Z 267.00 2013-06-23T11:27:38Z 268.00 2013-06-23T11:27:44Z 268.20 2013-06-23T11:27:50Z 266.00 2013-06-23T11:27:57Z 264.60 2013-06-23T11:28:01Z 262.40 2013-06-23T11:28:09Z 262.40 2013-06-23T11:28:13Z 262.20 2013-06-23T11:28:14Z 262.20 2013-06-23T11:28:17Z 262.20 2013-06-23T11:28:21Z 262.00 2013-06-23T11:28:27Z 262.00 2013-06-23T11:28:32Z 261.80 2013-06-23T11:28:35Z 261.40 2013-06-23T11:28:39Z 261.00 2013-06-23T11:28:43Z 260.80 2013-06-23T11:28:47Z 260.60 2013-06-23T11:28:52Z 260.20 2013-06-23T11:28:56Z 259.60 2013-06-23T11:28:59Z 258.60 2013-06-23T11:29:05Z 258.00 2013-06-23T11:29:11Z 257.40 2013-06-23T11:29:18Z 257.00 2013-06-23T11:29:25Z 256.80 2013-06-23T11:29:31Z 256.40 2013-06-23T11:29:37Z 256.40 2013-06-23T11:29:42Z 257.60 2013-06-23T11:29:47Z 258.00 2013-06-23T11:29:49Z 258.60 2013-06-23T11:29:53Z 258.80 2013-06-23T11:29:59Z 258.80 2013-06-23T11:30:02Z 259.40 2013-06-23T11:30:45Z 260.00 2013-06-23T11:31:42Z 259.80 2013-06-23T11:31:47Z 259.80 2013-06-23T11:31:49Z 260.80 2013-06-23T11:31:54Z 260.80 2013-06-23T11:31:59Z 261.00 2013-06-23T11:32:01Z 261.20 2013-06-23T11:32:08Z 261.40 2013-06-23T11:32:11Z 260.80 2013-06-23T11:32:14Z 260.60 2013-06-23T11:32:19Z 260.40 2013-06-23T11:32:21Z 260.40 2013-06-23T11:32:24Z 258.00 2013-06-23T11:32:30Z 256.60 2013-06-23T11:32:35Z 256.00 2013-06-23T11:32:37Z 254.80 2013-06-23T11:32:41Z 252.60 2013-06-23T11:32:44Z 250.80 2013-06-23T11:32:47Z 250.20 2013-06-23T11:32:50Z 250.00 2013-06-23T11:32:52Z 249.00 2013-06-23T11:32:59Z 248.60 2013-06-23T11:33:06Z 248.00 2013-06-23T11:33:13Z 248.00 2013-06-23T11:33:21Z 248.00 2013-06-23T11:33:22Z 248.00 2013-06-23T11:33:28Z 247.80 2013-06-23T11:33:34Z 247.60 2013-06-23T11:33:41Z 248.00 2013-06-23T11:33:48Z 248.60 2013-06-23T11:33:53Z 248.80 2013-06-23T11:33:58Z 248.60 2013-06-23T11:34:02Z 248.60 2013-06-23T11:34:05Z 248.40 2013-06-23T11:34:08Z 248.20 2013-06-23T11:34:14Z 248.00 2013-06-23T11:34:18Z 248.00 2013-06-23T11:34:19Z 248.00 2013-06-23T11:34:23Z 247.80 2013-06-23T11:34:28Z 247.80 2013-06-23T11:34:30Z 247.60 2013-06-23T11:34:37Z 247.60 2013-06-23T11:34:40Z 248.00 2013-06-23T11:34:48Z 248.80 2013-06-23T11:34:53Z 248.20 2013-06-23T11:34:59Z 247.40 2013-06-23T11:35:05Z 247.40 2013-06-23T11:35:06Z 246.80 2013-06-23T11:35:09Z 245.60 2013-06-23T11:35:12Z 244.60 2013-06-23T11:35:14Z 243.60 2013-06-23T11:35:18Z 243.60 2013-06-23T11:35:19Z 244.40 2013-06-23T11:35:24Z 244.80 2013-06-23T11:35:26Z 245.60 2013-06-23T11:35:29Z 246.00 2013-06-23T11:35:31Z 246.40 2013-06-23T11:35:35Z 246.20 2013-06-23T11:35:37Z 245.60 2013-06-23T11:35:43Z 245.20 2013-06-23T11:35:46Z 244.80 2013-06-23T11:35:50Z 243.60 2013-06-23T11:35:56Z 242.60 2013-06-23T11:36:02Z 242.20 2013-06-23T11:36:08Z 242.20 2013-06-23T11:36:09Z 242.00 2013-06-23T11:36:14Z 241.80 2013-06-23T11:36:21Z 240.80 2013-06-23T11:36:28Z 239.60 2013-06-23T11:36:32Z 238.60 2013-06-23T11:36:35Z 235.20 2013-06-23T11:36:42Z 234.00 2013-06-23T11:36:48Z 234.20 2013-06-23T11:36:51Z 234.40 2013-06-23T11:36:56Z 234.40 2013-06-23T11:36:58Z 233.40 2013-06-23T11:37:06Z 233.00 2013-06-23T11:37:11Z 231.80 2013-06-23T11:37:19Z 231.00 2013-06-23T11:37:26Z 230.60 2013-06-23T11:37:29Z 229.80 2013-06-23T11:37:33Z 229.20 2013-06-23T11:37:36Z 229.00 2013-06-23T11:37:37Z 228.20 2013-06-23T11:37:45Z 227.00 2013-06-23T11:37:51Z 227.00 2013-06-23T11:37:53Z 226.80 2013-06-23T11:37:56Z 226.40 2013-06-23T11:37:59Z 226.40 2013-06-23T11:38:03Z 225.60 2013-06-23T11:38:11Z 224.60 2013-06-23T11:38:17Z 224.20 2013-06-23T11:38:21Z 224.20 2013-06-23T11:38:25Z 224.20 2013-06-23T11:38:28Z 224.20 2013-06-23T11:38:31Z 224.00 2013-06-23T11:38:36Z 224.00 2013-06-23T11:38:41Z 224.00 2013-06-23T11:38:43Z 223.60 2013-06-23T11:38:48Z 223.00 2013-06-23T11:38:52Z 223.00 2013-06-23T11:38:53Z 223.00 2013-06-23T11:38:57Z 223.00 2013-06-23T11:38:59Z 223.00 2013-06-23T11:39:32Z 223.00 2013-06-23T11:39:36Z 223.00 2013-06-23T11:39:40Z 222.60 2013-06-23T11:39:45Z 221.80 2013-06-23T11:39:48Z 221.40 2013-06-23T11:39:53Z 221.40 2013-06-23T11:39:54Z 221.20 2013-06-23T11:39:58Z 221.40 2013-06-23T11:40:05Z 221.60 2013-06-23T11:40:07Z 222.00 2013-06-23T11:40:11Z 222.40 2013-06-23T11:40:17Z 222.80 2013-06-23T11:40:23Z 222.80 2013-06-23T11:40:24Z 223.00 2013-06-23T11:40:27Z 223.60 2013-06-23T11:40:31Z 223.80 2013-06-23T11:40:37Z 222.60 2013-06-23T11:40:45Z 221.80 2013-06-23T11:40:52Z 221.60 2013-06-23T11:40:53Z 221.40 2013-06-23T11:41:01Z 221.20 2013-06-23T11:41:02Z 220.80 2013-06-23T11:41:07Z 221.00 2013-06-23T11:41:10Z 221.40 2013-06-23T11:41:15Z 221.20 2013-06-23T11:41:20Z 220.20 2013-06-23T11:41:27Z 220.00 2013-06-23T11:41:28Z 220.20 2013-06-23T11:41:32Z 221.40 2013-06-23T11:41:38Z 220.60 2013-06-23T11:41:46Z 220.60 2013-06-23T11:41:54Z 219.40 2013-06-23T11:42:03Z 218.40 2013-06-23T11:42:12Z 217.80 2013-06-23T11:42:16Z 216.80 2013-06-23T11:42:20Z 215.60 2013-06-23T11:42:23Z 214.40 2013-06-23T11:42:25Z 212.60 2013-06-23T11:42:29Z 211.60 2013-06-23T11:42:34Z 210.80 2013-06-23T11:42:39Z 210.40 2013-06-23T11:42:43Z 210.20 2013-06-23T11:42:49Z 210.00 2013-06-23T11:42:52Z 209.20 2013-06-23T11:42:55Z 209.20 2013-06-23T11:42:56Z 208.40 2013-06-23T11:43:01Z 207.80 2013-06-23T11:43:07Z 207.60 2013-06-23T11:43:08Z 207.20 2013-06-23T11:43:12Z 207.40 2013-06-23T11:43:15Z 207.60 2013-06-23T11:43:16Z 208.60 2013-06-23T11:43:20Z 208.60 2013-06-23T11:43:23Z 208.60 2013-06-23T11:43:24Z 208.80 2013-06-23T11:43:31Z 208.80 2013-06-23T11:43:32Z 208.40 2013-06-23T11:43:35Z 208.00 2013-06-23T11:43:37Z 206.20 2013-06-23T11:43:45Z 205.60 2013-06-23T11:43:48Z 205.00 2013-06-23T11:43:52Z 205.00 2013-06-23T11:43:54Z 205.60 2013-06-23T11:43:59Z 204.60 2013-06-23T11:44:10Z 204.20 2013-06-23T11:44:16Z 204.00 2013-06-23T11:44:18Z 203.40 2013-06-23T11:44:24Z 203.40 2013-06-23T11:44:30Z 204.40 2013-06-23T11:44:39Z 204.80 2013-06-23T11:44:43Z 205.40 2013-06-23T11:44:48Z 206.80 2013-06-23T11:44:55Z 208.00 2013-06-23T11:45:02Z 208.80 2013-06-23T11:45:07Z 209.00 2013-06-23T11:45:09Z 209.00 2013-06-23T11:45:12Z 209.20 2013-06-23T11:45:20Z 209.40 2013-06-23T11:45:27Z 209.40 2013-06-23T11:45:31Z 209.40 2013-06-23T11:45:33Z 209.60 2013-06-23T11:45:40Z 209.80 2013-06-23T11:45:43Z 209.80 2013-06-23T11:45:45Z 209.80 2013-06-23T11:45:47Z 210.20 2013-06-23T11:45:54Z 210.40 2013-06-23T11:46:01Z 211.00 2013-06-23T11:46:08Z 211.60 2013-06-23T11:46:13Z 212.80 2013-06-23T11:46:22Z 213.80 2013-06-23T11:46:29Z 215.00 2013-06-23T11:46:39Z 215.80 2013-06-23T11:46:45Z 217.00 2013-06-23T11:46:54Z 217.20 2013-06-23T11:46:57Z 218.60 2013-06-23T11:47:05Z 218.80 2013-06-23T11:47:06Z 220.00 2013-06-23T11:47:12Z 221.20 2013-06-23T11:47:18Z 223.00 2013-06-23T11:47:25Z 224.20 2013-06-23T11:47:30Z 225.60 2013-06-23T11:47:36Z 227.00 2013-06-23T11:47:43Z 228.20 2013-06-23T11:47:50Z 229.00 2013-06-23T11:47:58Z 229.80 2013-06-23T11:48:04Z 230.40 2013-06-23T11:48:10Z 230.80 2013-06-23T11:48:15Z 231.60 2013-06-23T11:48:21Z 231.80 2013-06-23T11:48:24Z 232.40 2013-06-23T11:48:30Z 232.40 2013-06-23T11:48:31Z 233.40 2013-06-23T11:48:42Z 233.80 2013-06-23T11:48:49Z 233.60 2013-06-23T11:48:51Z 233.80 2013-06-23T11:48:57Z 233.80 2013-06-23T11:48:59Z 234.00 2013-06-23T11:49:03Z 234.60 2013-06-23T11:49:28Z 234.60 2013-06-23T11:49:30Z 235.00 2013-06-23T11:49:59Z 235.00 2013-06-23T11:50:01Z 236.00 2013-06-23T11:50:08Z 236.40 2013-06-23T11:50:15Z 236.20 2013-06-23T11:50:21Z 236.20 2013-06-23T11:50:26Z 236.20 2013-06-23T11:50:28Z 236.00 2013-06-23T11:50:55Z 235.60 2013-06-23T11:50:59Z 235.00 2013-06-23T11:51:04Z 235.20 2013-06-23T11:51:07Z 235.60 2013-06-23T11:51:10Z 235.80 2013-06-23T11:51:12Z 236.60 2013-06-23T11:51:20Z 236.00 2013-06-23T11:51:27Z 233.40 2013-06-23T11:51:33Z 232.80 2013-06-23T11:51:34Z 231.40 2013-06-23T11:51:37Z 228.00 2013-06-23T11:51:40Z 222.40 2013-06-23T11:51:45Z 220.40 2013-06-23T11:51:50Z 221.40 2013-06-23T11:51:53Z 222.60 2013-06-23T11:51:55Z 226.00 2013-06-23T11:52:02Z 227.60 2013-06-23T11:52:06Z 228.60 2013-06-23T11:52:13Z 228.60 2013-06-23T11:52:19Z 228.40 2013-06-23T11:52:20Z 227.80 2013-06-23T11:52:28Z 227.60 2013-06-23T11:52:34Z 227.00 2013-06-23T11:52:41Z 226.80 2013-06-23T11:52:47Z 227.20 2013-06-23T11:52:53Z 227.80 2013-06-23T11:52:57Z 228.20 2013-06-23T11:53:04Z 227.80 2013-06-23T11:53:11Z 226.80 2013-06-23T11:53:18Z 226.80 2013-06-23T11:53:21Z 226.60 2013-06-23T11:53:28Z 226.80 2013-06-23T11:53:29Z 226.80 2013-06-23T11:53:34Z 225.80 2013-06-23T11:53:39Z 225.80 2013-06-23T11:53:45Z 226.20 2013-06-23T11:53:51Z 226.20 2013-06-23T11:53:58Z 225.80 2013-06-23T11:54:03Z 225.60 2013-06-23T11:54:07Z 227.40 2013-06-23T11:54:15Z 227.00 2013-06-23T11:54:21Z 227.60 2013-06-23T11:54:27Z 226.40 2013-06-23T11:54:33Z 226.40 2013-06-23T11:54:41Z 226.00 2013-06-23T11:54:43Z 225.00 2013-06-23T11:54:48Z 224.80 2013-06-23T11:54:52Z 225.00 2013-06-23T11:54:55Z 224.80 2013-06-23T11:54:56Z 222.80 2013-06-23T11:55:03Z 221.00 2013-06-23T11:55:13Z 221.20 2013-06-23T11:55:14Z 222.20 2013-06-23T11:55:20Z 222.40 2013-06-23T11:55:23Z 222.00 2013-06-23T11:55:28Z 221.80 2013-06-23T11:55:32Z 222.20 2013-06-23T11:55:36Z 221.40 2013-06-23T11:55:42Z 221.00 2013-06-23T11:55:47Z 220.00 2013-06-23T11:55:53Z 219.20 2013-06-23T11:55:58Z 218.20 2013-06-23T11:56:05Z 217.20 2013-06-23T11:56:11Z 216.80 2013-06-23T11:56:15Z 216.60 2013-06-23T11:56:20Z 216.60 2013-06-23T11:56:25Z 214.60 2013-06-23T11:56:30Z 213.60 2013-06-23T11:56:33Z 212.00 2013-06-23T11:56:40Z 210.80 2013-06-23T11:56:42Z 208.60 2013-06-23T11:56:46Z 207.80 2013-06-23T11:56:47Z 206.60 2013-06-23T11:56:49Z 205.40 2013-06-23T11:56:51Z 206.80 2013-06-23T11:56:54Z 208.00 2013-06-23T11:56:56Z 206.80 2013-06-23T11:57:03Z 203.60 2013-06-23T11:57:11Z 201.20 2013-06-23T11:57:17Z 199.40 2013-06-23T11:57:22Z 197.80 2013-06-23T11:57:26Z 196.20 2013-06-23T11:57:30Z 194.80 2013-06-23T11:57:35Z 193.60 2013-06-23T11:57:40Z 192.40 2013-06-23T11:57:45Z 190.00 2013-06-23T11:57:52Z 185.40 2013-06-23T11:58:01Z 185.00 2013-06-23T11:58:09Z 185.20 2013-06-23T11:58:13Z 185.20 2013-06-23T11:58:14Z 185.20 2013-06-23T11:58:18Z 184.20 2013-06-23T11:58:23Z 183.40 2013-06-23T11:58:25Z 180.20 2013-06-23T11:58:31Z 179.40 2013-06-23T11:58:32Z 174.60 2013-06-23T11:58:36Z 170.00 2013-06-23T11:58:39Z 162.00 2013-06-23T11:58:44Z 154.80 2013-06-23T11:58:49Z 150.00 2013-06-23T11:58:54Z 149.40 2013-06-23T11:58:55Z 148.40 2013-06-23T11:58:57Z 146.40 2013-06-23T11:59:01Z 146.00 2013-06-23T11:59:03Z 144.80 2013-06-23T11:59:07Z 143.80 2013-06-23T11:59:10Z 142.80 2013-06-23T11:59:13Z 140.80 2013-06-23T11:59:19Z 140.20 2013-06-23T11:59:23Z 139.80 2013-06-23T11:59:28Z 139.80 2013-06-23T11:59:33Z 139.00 2013-06-23T11:59:37Z 138.60 2013-06-23T11:59:44Z 138.80 2013-06-23T11:59:45Z 139.60 2013-06-23T11:59:49Z 141.60 2013-06-23T11:59:57Z 145.40 2013-06-23T12:00:07Z 148.80 2013-06-23T12:00:15Z 150.80 2013-06-23T12:00:21Z 152.40 2013-06-23T12:00:25Z 153.00 2013-06-23T12:00:27Z 154.20 2013-06-23T12:00:37Z 154.20 2013-06-23T12:00:46Z 153.40 2013-06-23T12:00:51Z 153.40 2013-06-23T12:00:56Z 153.60 2013-06-23T12:00:57Z 154.40 2013-06-23T12:01:05Z 154.00 2013-06-23T12:01:08Z 153.20 2013-06-23T12:01:16Z 153.00 2013-06-23T12:01:18Z 152.80 2013-06-23T12:01:23Z 152.80 2013-06-23T12:01:25Z 153.60 2013-06-23T12:01:33Z 154.00 2013-06-23T12:01:40Z 153.40 2013-06-23T12:01:47Z 151.80 2013-06-23T12:01:54Z 151.00 2013-06-23T12:02:01Z 150.00 2013-06-23T12:02:11Z 147.20 2013-06-23T12:02:19Z 144.80 2013-06-23T12:02:27Z 144.20 2013-06-23T12:02:31Z 143.40 2013-06-23T12:02:37Z 142.80 2013-06-23T12:02:43Z 143.20 2013-06-23T12:02:48Z 144.20 2013-06-23T12:02:55Z 144.00 2013-06-23T12:03:04Z 141.80 2013-06-23T12:03:11Z 138.80 2013-06-23T12:03:20Z 137.20 2013-06-23T12:03:26Z 135.80 2013-06-23T12:03:33Z 134.80 2013-06-23T12:03:35Z 133.00 2013-06-23T12:03:39Z 132.00 2013-06-23T12:03:41Z 124.80 2013-06-23T12:03:47Z 119.40 2013-06-23T12:03:50Z 118.00 2013-06-23T12:03:52Z 117.80 2013-06-23T12:03:53Z 118.00 2013-06-23T12:03:56Z 114.00 2013-06-23T12:04:00Z 108.80 2013-06-23T12:04:03Z 101.80 2013-06-23T12:04:11Z 98.80 2013-06-23T12:04:15Z 98.60 2013-06-23T12:04:20Z 101.20 2013-06-23T12:04:23Z 104.60 2013-06-23T12:04:27Z 105.80 2013-06-23T12:04:29Z 107.20 2013-06-23T12:04:32Z 108.00 2013-06-23T12:04:36Z 108.40 2013-06-23T12:04:39Z 108.80 2013-06-23T12:04:42Z 109.00 2013-06-23T12:04:52Z 110.00 2013-06-23T12:05:01Z 111.40 2013-06-23T12:05:08Z 112.60 2013-06-23T12:05:16Z 113.40 2013-06-23T12:05:23Z 113.00 2013-06-23T12:05:30Z 113.00 2013-06-23T12:05:39Z 113.40 2013-06-23T12:05:49Z 113.40 2013-06-23T12:05:51Z 113.20 2013-06-23T12:05:55Z 113.20 2013-06-23T12:05:56Z 112.40 2013-06-23T12:06:05Z 111.80 2013-06-23T12:06:11Z 111.40 2013-06-23T12:06:17Z 111.20 2013-06-23T12:06:22Z 111.00 2013-06-23T12:06:28Z 110.20 2013-06-23T12:06:35Z 109.00 2013-06-23T12:06:43Z 109.00 2013-06-23T12:06:49Z 108.00 2013-06-23T12:06:56Z 107.20 2013-06-23T12:07:04Z 107.20 2013-06-23T12:07:11Z 105.60 2013-06-23T12:07:18Z 104.40 2013-06-23T12:07:26Z 104.00 2013-06-23T12:07:37Z 103.80 2013-06-23T12:07:43Z 103.60 2013-06-23T12:07:48Z 103.60 2013-06-23T12:07:53Z 101.80 2013-06-23T12:08:01Z 101.40 2013-06-23T12:08:04Z 101.00 2013-06-23T12:08:07Z 100.60 2013-06-23T12:08:12Z 100.60 2013-06-23T12:08:15Z 100.40 2013-06-23T12:08:18Z 100.20 2013-06-23T12:08:26Z 99.80 2013-06-23T12:08:34Z 99.00 2013-06-23T12:08:41Z 98.00 2013-06-23T12:08:47Z 97.60 2013-06-23T12:08:54Z 97.60 2013-06-23T12:08:56Z 97.80 2013-06-23T12:09:00Z 97.40 2013-06-23T12:09:04Z 96.80 2013-06-23T12:09:07Z 95.00 2013-06-23T12:09:13Z 94.20 2013-06-23T12:09:19Z 94.20 2013-06-23T12:09:20Z 94.00 2013-06-23T12:09:24Z 93.80 2013-06-23T12:09:31Z 93.60 2013-06-23T12:09:33Z 93.40 2013-06-23T12:09:36Z 93.20 2013-06-23T12:09:40Z 93.00 2013-06-23T12:09:46Z 92.80 2013-06-23T12:09:51Z 92.20 2013-06-23T12:09:55Z 91.60 2013-06-23T12:10:01Z 91.40 2013-06-23T12:10:03Z 91.20 2013-06-23T12:10:07Z 91.20 2013-06-23T12:10:10Z 91.20 2013-06-23T12:10:12Z 91.60 2013-06-23T12:10:21Z 91.80 2013-06-23T12:10:25Z 92.80 2013-06-23T12:10:35Z 94.00 2013-06-23T12:10:43Z 94.80 2013-06-23T12:10:50Z 95.60 2013-06-23T12:10:57Z 96.20 2013-06-23T12:11:02Z 96.80 2013-06-23T12:11:09Z 96.80 2013-06-23T12:11:15Z 96.80 2013-06-23T12:11:23Z 97.80 2013-06-23T12:11:32Z 98.40 2013-06-23T12:11:37Z 100.00 2013-06-23T12:11:45Z 100.00 2013-06-23T12:11:46Z 100.80 2013-06-23T12:11:51Z 101.20 2013-06-23T12:11:54Z 101.60 2013-06-23T12:12:01Z 101.40 2013-06-23T12:12:10Z 101.00 2013-06-23T12:12:15Z 100.80 2013-06-23T12:12:19Z 100.60 2013-06-23T12:12:23Z 100.60 2013-06-23T12:12:25Z 100.80 2013-06-23T12:12:31Z 104.40 2013-06-23T12:12:38Z 105.40 2013-06-23T12:12:43Z 106.00 2013-06-23T12:12:50Z 106.00 2013-06-23T12:12:53Z 106.00 2013-06-23T12:13:39Z 106.80 2013-06-23T12:13:47Z 107.80 2013-06-23T12:13:55Z 108.80 2013-06-23T12:14:02Z 110.20 2013-06-23T12:14:11Z 111.40 2013-06-23T12:14:17Z 112.60 2013-06-23T12:14:22Z 113.60 2013-06-23T12:14:27Z 115.00 2013-06-23T12:14:35Z 116.00 2013-06-23T12:14:42Z 116.40 2013-06-23T12:14:48Z 116.60 2013-06-23T12:14:54Z 116.20 2013-06-23T12:15:02Z 115.80 2013-06-23T12:15:09Z 115.00 2013-06-23T12:15:13Z 115.20 2013-06-23T12:15:15Z 115.40 2013-06-23T12:15:17Z 114.80 2013-06-23T12:15:21Z 114.80 2013-06-23T12:15:27Z 115.00 2013-06-23T12:15:30Z 114.40 2013-06-23T12:15:34Z 113.60 2013-06-23T12:15:38Z 113.40 2013-06-23T12:15:41Z 113.60 2013-06-23T12:15:44Z 113.80 2013-06-23T12:15:53Z 113.00 2013-06-23T12:16:01Z 112.80 2013-06-23T12:16:04Z 112.80 2013-06-23T12:16:08Z 114.60 2013-06-23T12:16:19Z 117.80 2013-06-23T12:16:26Z 121.20 2013-06-23T12:16:34Z 123.40 2013-06-23T12:16:40Z 123.80 2013-06-23T12:16:46Z 123.60 2013-06-23T12:16:53Z 124.40 2013-06-23T12:16:57Z 126.00 2013-06-23T12:17:02Z 127.60 2013-06-23T12:17:08Z 128.40 2013-06-23T12:17:13Z 128.80 2013-06-23T12:17:19Z 128.20 2013-06-23T12:17:24Z 127.60 2013-06-23T12:17:29Z 126.20 2013-06-23T12:17:35Z 125.80 2013-06-23T12:17:36Z 124.60 2013-06-23T12:17:40Z 123.40 2013-06-23T12:17:44Z 122.80 2013-06-23T12:17:46Z 121.60 2013-06-23T12:17:51Z 121.20 2013-06-23T12:17:54Z 121.00 2013-06-23T12:17:58Z 121.00 2013-06-23T12:18:00Z 120.80 2013-06-23T12:18:02Z 120.60 2013-06-23T12:18:06Z 120.40 2013-06-23T12:18:11Z 120.20 2013-06-23T12:18:15Z 120.20 2013-06-23T12:18:17Z 120.00 2013-06-23T12:18:23Z 120.00 2013-06-23T12:18:27Z 120.00 2013-06-23T12:18:29Z 120.00 2013-06-23T12:25:13Z 120.00 2013-06-23T12:25:18Z 120.40 2013-06-23T12:25:23Z 120.40 2013-06-23T12:25:32Z 120.40 2013-06-23T12:25:34Z 120.00 2013-06-23T12:25:38Z 119.60 2013-06-23T12:25:45Z 119.80 2013-06-23T12:25:54Z 120.00 2013-06-23T12:26:01Z 120.20 2013-06-23T12:26:02Z 120.20 2013-06-23T12:26:08Z 120.00 2013-06-23T12:26:13Z 120.00 2013-06-23T12:26:16Z 120.40 2013-06-23T12:26:26Z 120.80 2013-06-23T12:26:34Z 120.80 2013-06-23T12:26:44Z 120.00 2013-06-23T12:26:53Z 119.40 2013-06-23T12:27:03Z 119.60 2013-06-23T12:27:07Z 119.80 2013-06-23T12:27:09Z 120.20 2013-06-23T12:27:15Z 121.00 2013-06-23T12:27:23Z 122.20 2013-06-23T12:27:29Z 123.40 2013-06-23T12:27:38Z 124.00 2013-06-23T12:27:44Z 125.20 2013-06-23T12:27:53Z 125.80 2013-06-23T12:28:00Z 126.40 2013-06-23T12:28:07Z 127.40 2013-06-23T12:28:15Z 128.60 2013-06-23T12:28:22Z 128.80 2013-06-23T12:28:30Z 128.60 2013-06-23T12:28:36Z 128.80 2013-06-23T12:28:42Z 129.60 2013-06-23T12:28:49Z 130.60 2013-06-23T12:28:56Z 130.60 2013-06-23T12:29:04Z 131.00 2013-06-23T12:29:14Z 132.80 2013-06-23T12:29:22Z 133.40 2013-06-23T12:29:30Z 133.60 2013-06-23T12:29:39Z 133.80 2013-06-23T12:29:47Z 134.80 2013-06-23T12:29:55Z 136.20 2013-06-23T12:30:07Z 138.60 2013-06-23T12:30:17Z 139.00 2013-06-23T12:30:27Z 139.20 2013-06-23T12:30:35Z 139.80 2013-06-23T12:30:43Z 142.20 2013-06-23T12:30:52Z 143.40 2013-06-23T12:31:00Z 143.60 2013-06-23T12:31:04Z 143.80 2013-06-23T12:31:10Z 144.20 2013-06-23T12:31:21Z 144.80 2013-06-23T12:31:29Z 144.80 2013-06-23T12:31:32Z 144.80 2013-06-23T12:31:33Z 145.20 2013-06-23T12:31:40Z 144.80 2013-06-23T12:31:43Z 144.40 2013-06-23T12:31:50Z 144.80 2013-06-23T12:31:57Z 144.40 2013-06-23T12:32:04Z 144.00 2013-06-23T12:32:13Z 144.00 2013-06-23T12:32:18Z 144.00 2013-06-23T12:32:24Z 144.60 2013-06-23T12:32:32Z 145.40 2013-06-23T12:32:41Z 146.80 2013-06-23T12:32:48Z 149.00 2013-06-23T12:32:57Z 148.80 2013-06-23T12:33:02Z 148.00 2013-06-23T12:33:08Z 145.80 2013-06-23T12:33:16Z 143.40 2013-06-23T12:33:23Z 141.40 2013-06-23T12:33:28Z 139.00 2013-06-23T12:33:35Z 137.20 2013-06-23T12:33:41Z 136.80 2013-06-23T12:33:43Z 137.00 2013-06-23T12:33:45Z 137.60 2013-06-23T12:33:48Z 138.40 2013-06-23T12:33:53Z 140.00 2013-06-23T12:33:59Z 141.60 2013-06-23T12:34:07Z 142.00 2013-06-23T12:34:16Z 142.40 2013-06-23T12:34:25Z 143.00 2013-06-23T12:34:33Z 143.00 2013-06-23T12:34:40Z 143.00 2013-06-23T12:34:42Z 141.60 2013-06-23T12:34:48Z 139.40 2013-06-23T12:34:54Z 139.00 2013-06-23T12:34:59Z 140.40 2013-06-23T12:35:07Z 142.00 2013-06-23T12:35:16Z 142.60 2013-06-23T12:35:24Z 142.60 2013-06-23T12:35:25Z 142.40 2013-06-23T12:35:29Z 142.40 2013-06-23T12:35:33Z 142.60 2013-06-23T12:35:42Z 142.20 2013-06-23T12:35:47Z 140.60 2013-06-23T12:35:53Z 139.80 2013-06-23T12:36:02Z 137.80 2013-06-23T12:36:10Z 138.20 2013-06-23T12:36:16Z 138.80 2013-06-23T12:36:21Z 139.80 2013-06-23T12:36:29Z 140.00 2013-06-23T12:36:32Z 139.60 2013-06-23T12:36:39Z 139.00 2013-06-23T12:36:45Z 138.80 2013-06-23T12:36:49Z 138.80 2013-06-23T12:36:50Z 138.60 2013-06-23T12:36:55Z 138.40 2013-06-23T12:37:00Z 138.20 2013-06-23T12:37:02Z 138.20 2013-06-23T12:37:05Z 138.20 2013-06-23T12:37:51Z 138.00 2013-06-23T12:37:56Z 138.00 2013-06-23T12:37:58Z 137.60 2013-06-23T12:38:06Z 137.20 2013-06-23T12:38:12Z 137.20 2013-06-23T12:38:20Z 138.00 2013-06-23T12:38:28Z 138.80 2013-06-23T12:38:36Z 139.20 2013-06-23T12:38:42Z 139.80 2013-06-23T12:38:49Z 140.60 2013-06-23T12:38:58Z 139.80 2013-06-23T12:39:05Z 137.40 2013-06-23T12:39:11Z 135.40 2013-06-23T12:39:17Z 132.60 2013-06-23T12:39:24Z 131.60 2013-06-23T12:39:28Z 131.20 2013-06-23T12:39:31Z 131.00 2013-06-23T12:39:36Z 131.20 2013-06-23T12:39:39Z 132.40 2013-06-23T12:39:44Z 134.00 2013-06-23T12:39:50Z 135.40 2013-06-23T12:39:58Z 135.40 2013-06-23T12:40:05Z 135.20 2013-06-23T12:40:11Z 134.20 2013-06-23T12:40:19Z 133.00 2013-06-23T12:40:26Z 132.60 2013-06-23T12:40:32Z 132.80 2013-06-23T12:40:41Z 133.80 2013-06-23T12:40:48Z 133.20 2013-06-23T12:40:56Z 132.20 2013-06-23T12:41:03Z 131.20 2013-06-23T12:41:07Z 128.20 2013-06-23T12:41:14Z 127.20 2013-06-23T12:41:17Z 126.80 2013-06-23T12:41:19Z 126.80 2013-06-23T12:41:23Z 127.00 2013-06-23T12:41:25Z 127.00 2013-06-23T12:41:27Z 127.80 2013-06-23T12:41:36Z 128.00 2013-06-23T12:41:45Z 128.00 2013-06-23T12:41:47Z 128.00 2013-06-23T12:41:51Z 130.00 2013-06-23T12:41:59Z 130.40 2013-06-23T12:42:00Z 131.80 2013-06-23T12:42:10Z 132.00 2013-06-23T12:42:18Z 132.20 2013-06-23T12:42:26Z 132.80 2013-06-23T12:42:35Z 134.00 2013-06-23T12:42:44Z 135.60 2013-06-23T12:42:54Z 136.20 2013-06-23T12:43:01Z 136.80 2013-06-23T12:43:10Z 137.20 2013-06-23T12:43:17Z 137.40 2013-06-23T12:43:24Z 137.60 2013-06-23T12:43:28Z 137.20 2013-06-23T12:43:33Z 137.20 2013-06-23T12:43:34Z 137.40 2013-06-23T12:43:38Z 137.40 2013-06-23T12:43:47Z 137.20 2013-06-23T12:43:48Z 136.20 2013-06-23T12:43:54Z 135.80 2013-06-23T12:43:56Z 136.00 2013-06-23T12:44:00Z 136.40 2013-06-23T12:44:03Z 136.60 2013-06-23T12:44:04Z 137.80 2013-06-23T12:44:13Z 139.00 2013-06-23T12:44:20Z 139.20 2013-06-23T12:44:27Z 138.80 2013-06-23T12:44:36Z 138.80 2013-06-23T12:44:42Z 138.20 2013-06-23T12:44:50Z 137.40 2013-06-23T12:44:56Z 137.00 2013-06-23T12:45:00Z 136.80 2013-06-23T12:45:02Z 136.60 2013-06-23T12:45:06Z 136.40 2013-06-23T12:45:10Z 136.40 2013-06-23T12:45:13Z 135.80 2013-06-23T12:45:19Z 135.60 2013-06-23T12:45:24Z 135.60 2013-06-23T12:45:28Z 135.40 2013-06-23T12:45:29Z 134.80 2013-06-23T12:45:36Z 134.60 2013-06-23T12:45:38Z 134.60 2013-06-23T12:45:42Z 134.80 2013-06-23T12:45:49Z 134.60 2013-06-23T12:45:56Z 135.20 2013-06-23T12:46:04Z 136.00 2013-06-23T12:46:12Z 137.80 2013-06-23T12:46:19Z 138.20 2013-06-23T12:46:23Z 137.80 2013-06-23T12:46:25Z 136.80 2013-06-23T12:46:30Z 136.40 2013-06-23T12:46:34Z 136.00 2013-06-23T12:46:40Z 135.40 2013-06-23T12:46:45Z 134.80 2013-06-23T12:46:47Z 134.40 2013-06-23T12:46:48Z 133.40 2013-06-23T12:46:51Z 132.40 2013-06-23T12:46:55Z 131.40 2013-06-23T12:47:05Z 131.20 2013-06-23T12:47:06Z 131.00 2013-06-23T12:47:12Z 131.40 2013-06-23T12:47:17Z 131.80 2013-06-23T12:47:22Z 132.60 2013-06-23T12:47:26Z 133.40 2013-06-23T12:47:33Z 134.00 2013-06-23T12:47:41Z 134.20 2013-06-23T12:47:47Z 133.40 2013-06-23T12:47:56Z 131.40 2013-06-23T12:48:05Z 131.00 2013-06-23T12:48:13Z 131.20 2013-06-23T12:48:14Z 131.80 2013-06-23T12:48:20Z 131.80 2013-06-23T12:48:27Z 131.60 2013-06-23T12:48:34Z 131.80 2013-06-23T12:48:38Z 131.80 2013-06-23T12:48:40Z 132.20 2013-06-23T12:55:09Z 132.60 2013-06-23T12:55:15Z 133.20 2013-06-23T12:55:22Z 133.20 2013-06-23T12:55:23Z 133.20 2013-06-23T12:55:27Z 133.00 2013-06-23T12:55:29Z 132.80 2013-06-23T12:55:31Z 131.60 2013-06-23T12:55:35Z 131.00 2013-06-23T12:55:37Z 129.40 2013-06-23T12:55:42Z 129.40 2013-06-23T12:55:43Z 129.00 2013-06-23T12:55:50Z 129.00 2013-06-23T12:55:51Z 128.80 2013-06-23T12:56:01Z 128.40 2013-06-23T12:56:07Z 128.40 2013-06-23T12:56:11Z 128.20 2013-06-23T12:56:15Z 128.40 2013-06-23T12:56:21Z 128.40 2013-06-23T12:56:24Z 128.60 2013-06-23T12:56:27Z 128.60 2013-06-23T12:56:29Z 128.80 2013-06-23T12:56:33Z 128.80 2013-06-23T12:56:34Z 127.80 2013-06-23T12:56:41Z 127.60 2013-06-23T12:56:42Z 126.80 2013-06-23T12:56:47Z 125.80 2013-06-23T12:56:52Z 125.60 2013-06-23T12:56:55Z 125.60 2013-06-23T12:56:56Z 125.60 2013-06-23T12:57:00Z 124.80 2013-06-23T12:57:07Z 124.20 2013-06-23T12:57:14Z 124.00 2013-06-23T12:57:16Z 124.00 2013-06-23T12:57:23Z 123.40 2013-06-23T12:57:30Z 123.00 2013-06-23T12:57:35Z 122.00 2013-06-23T12:57:43Z 121.40 2013-06-23T12:57:47Z 121.40 2013-06-23T12:57:54Z 120.60 2013-06-23T12:58:01Z 120.20 2013-06-23T12:58:09Z 120.60 2013-06-23T12:58:15Z 120.80 2013-06-23T12:58:19Z 120.80 2013-06-23T12:58:27Z 120.80 2013-06-23T12:58:34Z 121.00 2013-06-23T12:58:35Z 121.60 2013-06-23T12:58:43Z 121.40 2013-06-23T12:58:52Z 120.40 2013-06-23T12:58:59Z 122.20 2013-06-23T12:59:08Z 122.20 2013-06-23T12:59:18Z 121.40 2013-06-23T12:59:26Z 120.40 2013-06-23T12:59:33Z 121.20 2013-06-23T12:59:37Z 121.40 2013-06-23T12:59:39Z 122.40 2013-06-23T12:59:43Z 123.20 2013-06-23T12:59:46Z 123.00 2013-06-23T12:59:49Z 123.00 2013-06-23T12:59:51Z 122.00 2013-06-23T12:59:59Z 120.80 2013-06-23T13:00:08Z 120.20 2013-06-23T13:00:14Z 119.80 2013-06-23T13:00:21Z 119.60 2013-06-23T13:00:26Z 119.60 2013-06-23T13:00:28Z 117.00 2013-06-23T13:00:34Z 114.20 2013-06-23T13:00:39Z 113.40 2013-06-23T13:00:41Z 112.40 2013-06-23T13:00:47Z 111.20 2013-06-23T13:00:55Z 111.00 2013-06-23T13:01:02Z 111.20 2013-06-23T13:01:06Z 111.00 2013-06-23T13:01:10Z 109.80 2013-06-23T13:01:17Z 109.20 2013-06-23T13:01:19Z 108.00 2013-06-23T13:01:23Z 108.00 2013-06-23T13:01:24Z 108.40 2013-06-23T13:01:34Z 108.40 2013-06-23T13:01:35Z 108.00 2013-06-23T13:01:38Z 107.80 2013-06-23T13:01:43Z 107.40 2013-06-23T13:01:50Z 107.20 2013-06-23T13:01:56Z 107.00 2013-06-23T13:02:01Z 106.60 2013-06-23T13:02:06Z 105.40 2013-06-23T13:02:13Z 104.60 2013-06-23T13:02:20Z 104.00 2013-06-23T13:02:25Z 101.80 2013-06-23T13:02:31Z 99.40 2013-06-23T13:02:35Z 98.60 2013-06-23T13:02:39Z 98.40 2013-06-23T13:02:42Z 98.20 2013-06-23T13:02:45Z 97.80 2013-06-23T13:02:48Z 97.00 2013-06-23T13:02:55Z 96.40 2013-06-23T13:03:03Z 95.80 2013-06-23T13:03:13Z 95.40 2013-06-23T13:03:21Z 95.20 2013-06-23T13:03:23Z 94.60 2013-06-23T13:03:31Z 94.20 2013-06-23T13:03:40Z 94.20 2013-06-23T13:03:44Z 94.20 2013-06-23T13:03:49Z 94.20 2013-06-23T13:03:50Z 93.80 2013-06-23T13:03:55Z 93.60 2013-06-23T13:03:59Z 94.00 2013-06-23T13:04:03Z 93.80 2013-06-23T13:04:06Z 93.60 2013-06-23T13:04:08Z 93.40 2013-06-23T13:04:12Z 96.60 2013-06-23T13:04:21Z 98.40 2013-06-23T13:04:26Z 98.20 2013-06-23T13:04:30Z 97.40 2013-06-23T13:04:33Z 95.80 2013-06-23T13:04:37Z 95.60 2013-06-23T13:04:45Z 97.00 2013-06-23T13:04:53Z 96.80 2013-06-23T13:04:59Z 96.60 2013-06-23T13:05:05Z 96.60 2013-06-23T13:05:09Z 96.00 2013-06-23T13:05:12Z 95.20 2013-06-23T13:05:14Z 92.40 2013-06-23T13:05:22Z 90.20 2013-06-23T13:05:31Z 88.80 2013-06-23T13:05:37Z 88.20 2013-06-23T13:05:40Z 88.00 2013-06-23T13:05:42Z 88.00 2013-06-23T13:05:50Z 87.60 2013-06-23T13:05:59Z 87.00 2013-06-23T13:06:06Z 87.40 2013-06-23T13:06:12Z 87.60 2013-06-23T13:06:16Z 88.00 2013-06-23T13:06:20Z 88.00 2013-06-23T13:06:22Z 88.00 2013-06-23T13:06:26Z 87.00 2013-06-23T13:06:35Z 85.80 2013-06-23T13:06:43Z 86.40 2013-06-23T13:06:50Z 86.80 2013-06-23T13:06:57Z 86.80 2013-06-23T13:07:03Z 86.80 2013-06-23T13:07:04Z 87.00 2013-06-23T13:07:09Z 86.60 2013-06-23T13:07:13Z 86.20 2013-06-23T13:07:17Z 85.60 2013-06-23T13:07:25Z 85.00 2013-06-23T13:07:33Z 84.40 2013-06-23T13:07:35Z 83.00 2013-06-23T13:07:39Z 82.80 2013-06-23T13:07:41Z 82.40 2013-06-23T13:07:44Z 82.40 2013-06-23T13:07:47Z 82.20 2013-06-23T13:07:50Z 82.20 2013-06-23T13:07:51Z 81.20 2013-06-23T13:07:58Z 80.60 2013-06-23T13:08:02Z 79.80 2013-06-23T13:08:06Z 79.20 2013-06-23T13:08:10Z 78.80 2013-06-23T13:08:13Z 78.60 2013-06-23T13:08:15Z 78.40 2013-06-23T13:08:19Z 78.20 2013-06-23T13:08:24Z 78.00 2013-06-23T13:08:30Z 77.60 2013-06-23T13:08:37Z 77.40 2013-06-23T13:08:43Z 77.20 2013-06-23T13:08:47Z 76.80 2013-06-23T13:08:53Z 76.60 2013-06-23T13:08:57Z 76.20 2013-06-23T13:09:00Z 75.60 2013-06-23T13:09:05Z 75.20 2013-06-23T13:09:09Z 75.20 2013-06-23T13:09:10Z 74.80 2013-06-23T13:09:15Z 74.80 2013-06-23T13:09:21Z 74.20 2013-06-23T13:09:29Z 73.60 2013-06-23T13:09:37Z 71.80 2013-06-23T13:09:46Z 71.00 2013-06-23T13:09:55Z 71.00 2013-06-23T13:10:01Z 70.00 2013-06-23T13:10:08Z 69.20 2013-06-23T13:10:12Z 68.00 2013-06-23T13:10:21Z 66.40 2013-06-23T13:10:28Z 65.60 2013-06-23T13:10:33Z 65.40 2013-06-23T13:10:35Z 65.00 2013-06-23T13:10:40Z 64.40 2013-06-23T13:10:45Z 64.00 2013-06-23T13:10:51Z 63.80 2013-06-23T13:10:54Z 63.60 2013-06-23T13:10:57Z 63.40 2013-06-23T13:10:58Z 62.80 2013-06-23T13:11:05Z 62.00 2013-06-23T13:11:13Z 62.60 2013-06-23T13:11:19Z 62.80 2013-06-23T13:11:23Z 62.80 2013-06-23T13:11:24Z 62.80 2013-06-23T13:15:57Z 63.00 2013-06-23T13:16:00Z 63.20 2013-06-23T13:16:04Z 63.00 2013-06-23T13:16:07Z 62.40 2013-06-23T13:16:11Z 60.80 2013-06-23T13:16:21Z 59.60 2013-06-23T13:16:28Z 58.40 2013-06-23T13:16:35Z 57.60 2013-06-23T13:16:41Z 57.40 2013-06-23T13:16:43Z 57.20 2013-06-23T13:16:48Z 56.80 2013-06-23T13:16:52Z 57.00 2013-06-23T13:17:00Z 58.40 2013-06-23T13:17:11Z 57.00 2013-06-23T13:17:18Z 56.00 2013-06-23T13:17:25Z 55.60 2013-06-23T13:17:31Z 55.20 2013-06-23T13:17:38Z 55.00 2013-06-23T13:17:44Z 54.60 2013-06-23T13:17:51Z 54.80 2013-06-23T13:17:58Z 54.60 2013-06-23T13:18:05Z 54.00 2013-06-23T13:18:08Z 53.80 2013-06-23T13:18:10Z 52.40 2013-06-23T13:18:16Z 51.20 2013-06-23T13:18:22Z 51.60 2013-06-23T13:18:26Z 52.20 2013-06-23T13:18:29Z 52.40 2013-06-23T13:18:33Z 50.80 2013-06-23T13:18:43Z 50.80 2013-06-23T13:18:50Z 51.00 2013-06-23T13:18:55Z 51.20 2013-06-23T13:18:58Z 51.00 2013-06-23T13:19:02Z 51.00 2013-06-23T13:19:03Z 50.40 2013-06-23T13:19:07Z 49.20 2013-06-23T13:19:12Z 48.60 2013-06-23T13:19:14Z 47.80 2013-06-23T13:19:18Z 47.40 2013-06-23T13:19:20Z 47.40 2013-06-23T13:19:24Z 47.60 2013-06-23T13:19:28Z 47.80 2013-06-23T13:19:29Z 47.40 2013-06-23T13:19:36Z 48.00 2013-06-23T13:19:44Z 48.20 2013-06-23T13:19:46Z 47.40 2013-06-23T13:19:50Z 46.40 2013-06-23T13:19:54Z 45.00 2013-06-23T13:20:01Z 45.40 2013-06-23T13:20:09Z 45.80 2013-06-23T13:20:16Z 44.40 2013-06-23T13:20:23Z 44.00 2013-06-23T13:20:25Z 43.60 2013-06-23T13:20:30Z 43.20 2013-06-23T13:20:33Z 43.00 2013-06-23T13:20:34Z 42.60 2013-06-23T13:20:39Z 44.00 2013-06-23T13:20:45Z 44.40 2013-06-23T13:20:50Z 44.40 2013-06-23T13:20:53Z 45.60 2013-06-23T13:20:56Z 45.20 2013-06-23T13:20:58Z 43.40 2013-06-23T13:21:04Z 42.60 2013-06-23T13:21:09Z 44.40 2013-06-23T13:21:15Z 44.40 2013-06-23T13:21:17Z 43.00 2013-06-23T13:21:22Z 43.40 2013-06-23T13:21:29Z 44.60 2013-06-23T13:21:34Z 46.80 2013-06-23T13:21:42Z 48.80 2013-06-23T13:21:49Z 49.00 2013-06-23T13:21:50Z 51.40 2013-06-23T13:21:57Z 49.00 2013-06-23T13:22:06Z 48.20 2013-06-23T13:22:14Z 46.00 2013-06-23T13:22:23Z 43.80 2013-06-23T13:22:30Z 43.60 2013-06-23T13:22:36Z 44.80 2013-06-23T13:22:41Z 45.40 2013-06-23T13:22:49Z 45.80 2013-06-23T13:22:55Z 45.80 2013-06-23T13:23:00Z 45.80 2013-06-23T13:23:01Z 45.20 2013-06-23T13:23:09Z 44.40 2013-06-23T13:23:15Z 44.20 2013-06-23T13:23:19Z 43.80 2013-06-23T13:23:24Z 42.40 2013-06-23T13:23:34Z 41.60 2013-06-23T13:23:42Z 41.20 2013-06-23T13:23:48Z 39.40 2013-06-23T13:23:56Z 38.40 2013-06-23T13:24:00Z 37.60 2013-06-23T13:24:03Z 37.00 2013-06-23T13:24:07Z 36.60 2013-06-23T13:24:10Z 36.80 2013-06-23T13:24:12Z 36.80 2013-06-23T13:24:18Z 36.40 2013-06-23T13:24:25Z 36.00 2013-06-23T13:24:33Z 36.00 2013-06-23T13:24:34Z 36.00 2013-06-23T13:24:38Z 36.00 2013-06-23T13:24:40Z 36.60 2013-06-23T13:24:50Z 37.60 2013-06-23T13:24:59Z 38.40 2013-06-23T13:25:04Z 38.80 2013-06-23T13:25:08Z 38.80 2013-06-23T13:25:16Z 38.60 2013-06-23T13:25:23Z 38.80 2013-06-23T13:25:30Z 38.40 2013-06-23T13:25:38Z 37.60 2013-06-23T13:25:41Z 36.00 2013-06-23T13:25:48Z 35.20 2013-06-23T13:25:51Z 34.80 2013-06-23T13:25:55Z 34.80 2013-06-23T13:25:57Z 35.00 2013-06-23T13:26:03Z 35.00 2013-06-23T13:26:09Z 34.80 2013-06-23T13:26:16Z 34.60 2013-06-23T13:26:22Z 35.00 2013-06-23T13:26:29Z 35.80 2013-06-23T13:26:36Z 34.20 2013-06-23T13:26:44Z 34.20 2013-06-23T13:26:52Z 35.20 2013-06-23T13:26:57Z 36.80 2013-06-23T13:27:04Z 37.60 2013-06-23T13:27:09Z 37.40 2013-06-23T13:27:12Z 37.40 2013-06-23T13:27:14Z 36.60 2013-06-23T13:27:19Z 35.20 2013-06-23T13:27:23Z 34.80 2013-06-23T13:27:24Z 32.80 2013-06-23T13:27:29Z 32.60 2013-06-23T13:27:30Z 32.20 2013-06-23T13:27:34Z 32.20 2013-06-23T13:27:35Z 31.60 2013-06-23T13:27:42Z 31.80 2013-06-23T13:27:48Z 32.80 2013-06-23T13:27:55Z 32.80 2013-06-23T13:27:56Z 32.40 2013-06-23T13:28:00Z 32.20 2013-06-23T13:28:03Z 31.80 2013-06-23T13:28:11Z 31.40 2013-06-23T13:28:17Z 31.40 2013-06-23T13:28:22Z 29.60 2013-06-23T13:28:28Z 27.60 2013-06-23T13:28:34Z 27.40 2013-06-23T13:28:35Z 27.00 2013-06-23T13:28:37Z 25.60 2013-06-23T13:28:42Z 25.40 2013-06-23T13:28:48Z 25.40 2013-06-23T13:28:55Z 25.40 2013-06-23T13:29:03Z 25.40 2013-06-23T13:29:09Z 25.80 2013-06-23T13:29:15Z 26.00 2013-06-23T13:29:21Z 26.00 2013-06-23T13:29:28Z 26.00 2013-06-23T13:29:33Z 25.80 2013-06-23T13:29:40Z 25.00 2013-06-23T13:29:47Z 23.60 2013-06-23T13:29:53Z 23.60 2013-06-23T13:29:55Z 23.40 2013-06-23T13:29:59Z 23.40 2013-06-23T13:30:05Z 23.20 2013-06-23T13:30:12Z 23.20 2013-06-23T13:30:19Z 23.00 2013-06-23T13:30:26Z 23.80 2013-06-23T13:30:34Z 24.40 2013-06-23T13:30:41Z 24.40 2013-06-23T13:30:42Z 25.40 2013-06-23T13:30:49Z 27.00 2013-06-23T13:30:56Z 29.00 2013-06-23T13:31:04Z 29.80 2013-06-23T13:31:14Z 29.80 2013-06-23T13:31:15Z 29.80 2013-06-23T13:31:17Z 29.40 2013-06-23T13:31:23Z 28.40 2013-06-23T13:31:29Z 27.20 2013-06-23T13:31:35Z 27.00 2013-06-23T13:31:42Z 27.20 2013-06-23T13:31:47Z 27.40 2013-06-23T13:31:54Z 28.40 2013-06-23T13:32:04Z 29.40 2013-06-23T13:32:13Z 29.20 2013-06-23T13:32:19Z 27.80 2013-06-23T13:32:24Z 26.60 2013-06-23T13:32:33Z 25.80 2013-06-23T13:32:39Z 24.60 2013-06-23T13:32:47Z 25.00 2013-06-23T13:32:54Z 25.20 2013-06-23T13:33:04Z 26.00 2013-06-23T13:33:13Z 27.20 2013-06-23T13:33:22Z 26.80 2013-06-23T13:33:29Z 26.40 2013-06-23T13:33:35Z 26.20 2013-06-23T13:33:38Z 26.20 2013-06-23T13:33:45Z 26.00 2013-06-23T13:33:52Z 27.00 2013-06-23T13:33:58Z 28.20 2013-06-23T13:34:04Z 28.40 2013-06-23T13:34:07Z 28.60 2013-06-23T13:34:11Z 29.20 2013-06-23T13:34:18Z 29.80 2013-06-23T13:34:24Z 30.20 2013-06-23T13:34:28Z 31.00 2013-06-23T13:34:33Z 31.60 2013-06-23T13:34:41Z 31.80 2013-06-23T13:34:50Z 31.60 2013-06-23T13:34:55Z 31.60 2013-06-23T13:34:56Z 31.40 2013-06-23T13:35:00Z 30.80 2013-06-23T13:35:07Z 30.00 2013-06-23T13:35:14Z 30.20 2013-06-23T13:35:21Z 30.00 2013-06-23T13:35:29Z 29.60 2013-06-23T13:35:33Z 29.40 2013-06-23T13:35:35Z 28.80 2013-06-23T13:35:38Z 27.60 2013-06-23T13:35:43Z 27.20 2013-06-23T13:35:47Z 27.20 2013-06-23T13:35:56Z 27.20 2013-06-23T13:36:02Z 27.00 2013-06-23T13:36:03Z 27.00 2013-06-23T13:36:05Z 27.00 2013-06-23T13:36:13Z 27.40 2013-06-23T13:36:20Z 27.60 2013-06-23T13:36:27Z 27.40 2013-06-23T13:36:33Z 27.40 2013-06-23T13:36:38Z 27.40 2013-06-23T13:36:42Z 27.40 2013-06-23T13:36:43Z 27.80 2013-06-23T13:36:49Z 27.80 2013-06-23T13:36:50Z 27.40 2013-06-23T13:36:57Z 27.20 2013-06-23T13:36:58Z 27.20 2013-06-23T13:37:00Z 26.80 2013-06-23T13:37:05Z 26.40 2013-06-23T13:37:10Z 26.40 2013-06-23T13:37:12Z 26.00 2013-06-23T13:37:17Z 25.60 2013-06-23T13:37:22Z 25.60 2013-06-23T13:37:29Z 26.20 2013-06-23T13:37:36Z 26.00 2013-06-23T13:37:42Z 25.40 2013-06-23T13:37:47Z 25.20 2013-06-23T13:37:52Z 25.00 2013-06-23T13:37:58Z 24.00 2013-06-23T13:38:05Z 23.80 2013-06-23T13:38:15Z 23.40 2013-06-23T13:38:22Z 23.20 2013-06-23T13:38:24Z 23.00 2013-06-23T13:38:27Z 22.80 2013-06-23T13:38:29Z 21.80 2013-06-23T13:38:37Z 22.40 2013-06-23T13:38:44Z 23.20 2013-06-23T13:38:53Z 22.80 2013-06-23T13:39:00Z 21.60 2013-06-23T13:39:07Z 21.40 2013-06-23T13:39:14Z 21.40 2013-06-23T13:39:21Z 21.20 2013-06-23T13:39:30Z 20.80 2013-06-23T13:39:38Z 19.60 2013-06-23T13:39:47Z 19.20 2013-06-23T13:39:49Z 18.00 2013-06-23T13:39:53Z 16.80 2013-06-23T13:40:01Z 17.40 2013-06-23T13:40:08Z 17.80 2013-06-23T13:40:14Z 18.00 2013-06-23T13:40:15Z 18.00 2013-06-23T13:40:17Z 17.80 2013-06-23T13:40:21Z 17.60 2013-06-23T13:40:22Z 16.20 2013-06-23T13:40:29Z 15.80 2013-06-23T13:40:36Z 15.80 2013-06-23T13:40:41Z 16.40 2013-06-23T13:40:47Z 17.00 2013-06-23T13:40:54Z 17.00 2013-06-23T13:41:01Z 17.00 2013-06-23T13:41:08Z 17.00 2013-06-23T13:41:17Z 18.00 2013-06-23T13:41:26Z 17.80 2013-06-23T13:41:35Z 16.20 2013-06-23T13:41:44Z 16.20 2013-06-23T13:41:51Z 16.80 2013-06-23T13:41:59Z 15.60 2013-06-23T13:42:06Z 15.60 2013-06-23T13:42:15Z 16.20 2013-06-23T13:42:21Z 16.00 2013-06-23T13:42:26Z 15.40 2013-06-23T13:42:30Z 16.00 2013-06-23T13:42:31Z 17.60 2013-06-23T13:42:35Z 19.00 2013-06-23T13:42:44Z 19.20 2013-06-23T13:42:47Z 19.20 2013-06-23T13:42:52Z 19.80 2013-06-23T13:42:59Z 20.00 2013-06-23T13:43:03Z 20.60 2013-06-23T13:43:08Z 20.60 2013-06-23T13:43:09Z 21.00 2013-06-23T13:43:13Z 21.00 2013-06-23T13:43:20Z 21.00 2013-06-23T13:43:28Z 21.80 2013-06-23T13:43:34Z 22.40 2013-06-23T13:43:41Z 22.60 2013-06-23T13:43:44Z 22.80 2013-06-23T13:43:50Z 22.60 2013-06-23T13:43:58Z 21.80 2013-06-23T13:44:05Z 20.80 2013-06-23T13:44:13Z 20.60 2013-06-23T13:44:20Z 20.80 2013-06-23T13:44:26Z 21.00 2013-06-23T13:44:31Z 20.80 2013-06-23T13:44:35Z 20.80 2013-06-23T13:44:38Z 21.20 2013-06-23T13:44:47Z 19.40 2013-06-23T13:44:56Z 19.60 2013-06-23T13:44:59Z 19.40 2013-06-23T13:45:03Z 19.60 2013-06-23T13:45:05Z 20.20 2013-06-23T13:45:09Z 20.00 2013-06-23T13:45:10Z 19.60 2013-06-23T13:45:18Z 19.00 2013-06-23T13:45:27Z 18.80 2013-06-23T13:45:35Z 18.60 2013-06-23T13:45:44Z 18.20 2013-06-23T13:45:48Z 18.20 2013-06-23T13:45:52Z 18.00 2013-06-23T13:45:56Z 18.00 2013-06-23T13:45:57Z 17.80 2013-06-23T13:46:04Z 17.60 2013-06-23T13:46:07Z 17.40 2013-06-23T13:46:11Z 17.80 2013-06-23T13:46:16Z 17.80 2013-06-23T13:46:20Z 17.60 2013-06-23T13:47:20Z 17.40 2013-06-23T13:47:21Z 16.80 2013-06-23T13:47:28Z 16.60 2013-06-23T13:47:30Z 16.00 2013-06-23T13:47:34Z 16.00 2013-06-23T13:47:36Z 16.00 2013-06-23T13:47:39Z 16.00 2013-06-23T13:47:43Z 16.40 2013-06-23T13:47:53Z 16.20 2013-06-23T13:47:59Z 16.00 2013-06-23T13:48:01Z 15.80 2013-06-23T13:48:04Z 16.00 2013-06-23T13:48:07Z 16.00 2013-06-23T13:48:15Z 15.20 2013-06-23T13:48:21Z 15.00 2013-06-23T13:48:22Z 15.20 2013-06-23T13:48:26Z 15.00 2013-06-23T13:48:29Z 15.00 2013-06-23T13:48:32Z 15.00 2013-06-23T13:48:34Z 15.80 2013-06-23T13:48:39Z 16.00 2013-06-23T13:48:40Z 15.80 2013-06-23T13:48:44Z 14.60 2013-06-23T13:48:52Z 12.80 2013-06-23T13:49:01Z 12.20 2013-06-23T13:49:08Z 11.80 2013-06-23T13:49:12Z 11.40 2013-06-23T13:49:17Z 10.80 2013-06-23T13:49:25Z 10.40 2013-06-23T13:49:33Z 9.00 2013-06-23T13:49:38Z 8.00 2013-06-23T13:49:43Z 6.40 2013-06-23T13:49:50Z 5.20 2013-06-23T13:49:57Z 4.60 2013-06-23T13:50:03Z 3.60 2013-06-23T13:50:09Z 4.40 2013-06-23T13:50:15Z 4.80 2013-06-23T13:50:17Z 5.60 2013-06-23T13:50:21Z 5.60 2013-06-23T13:50:23Z 5.60 2013-06-23T13:50:26Z 5.60 2013-06-23T13:50:30Z 5.60 2013-06-23T13:50:33Z 5.80 2013-06-23T13:50:36Z 6.00 2013-06-23T13:50:40Z 6.00 2013-06-23T13:50:41Z 6.20 2013-06-23T13:50:47Z 6.40 2013-06-23T13:50:51Z 6.60 2013-06-23T13:50:56Z 6.80 2013-06-23T13:51:01Z 6.60 2013-06-23T13:51:08Z 6.40 2013-06-23T13:51:10Z 6.40 2013-06-23T13:51:12Z 6.60 2013-06-23T13:51:19Z 6.80 2013-06-23T13:51:21Z