www.cicloide.com 16386 www.cicloide.com 16386 129.92 2013-12-15T07:50:59Z 129.92 2013-12-15T07:51:07Z 129.92 2013-12-15T07:51:08Z 129.92 2013-12-15T07:51:14Z 129.92 2013-12-15T07:51:18Z 129.92 2013-12-15T07:51:31Z 129.92 2013-12-15T07:51:50Z 129.92 2013-12-15T07:51:55Z 131.36 2013-12-15T07:52:02Z 131.36 2013-12-15T07:52:10Z 131.36 2013-12-15T07:52:18Z 130.88 2013-12-15T07:52:28Z 130.88 2013-12-15T07:52:37Z 130.40 2013-12-15T07:52:46Z 129.92 2013-12-15T07:52:55Z 129.92 2013-12-15T07:53:04Z 129.92 2013-12-15T07:53:09Z 131.36 2013-12-15T07:53:20Z 132.32 2013-12-15T07:53:32Z 132.80 2013-12-15T07:53:42Z 133.28 2013-12-15T07:53:48Z 133.76 2013-12-15T07:53:53Z 134.72 2013-12-15T07:53:57Z 135.20 2013-12-15T07:54:07Z 136.16 2013-12-15T07:54:15Z 136.64 2013-12-15T07:54:26Z 137.61 2013-12-15T07:54:36Z 137.61 2013-12-15T07:54:46Z 137.61 2013-12-15T07:54:53Z 138.57 2013-12-15T07:54:59Z 138.57 2013-12-15T07:55:00Z 140.01 2013-12-15T07:55:12Z 141.45 2013-12-15T07:55:17Z 141.93 2013-12-15T07:55:23Z 142.41 2013-12-15T07:55:30Z 144.34 2013-12-15T07:55:38Z 145.78 2013-12-15T07:55:45Z 146.74 2013-12-15T07:55:53Z 148.18 2013-12-15T07:56:04Z 149.14 2013-12-15T07:56:13Z 150.58 2013-12-15T07:56:23Z 152.51 2013-12-15T07:56:32Z 153.47 2013-12-15T07:56:39Z 154.43 2013-12-15T07:56:51Z 155.39 2013-12-15T07:57:02Z 155.39 2013-12-15T07:57:10Z 154.91 2013-12-15T07:57:20Z 154.43 2013-12-15T07:57:28Z 153.95 2013-12-15T07:57:38Z 154.91 2013-12-15T07:57:50Z 155.87 2013-12-15T07:58:01Z 157.31 2013-12-15T07:58:13Z 159.24 2013-12-15T07:58:23Z 160.68 2013-12-15T07:58:34Z 164.04 2013-12-15T07:58:46Z 165.00 2013-12-15T07:58:55Z 165.96 2013-12-15T07:59:03Z 165.48 2013-12-15T07:59:11Z 165.48 2013-12-15T07:59:13Z 163.56 2013-12-15T07:59:19Z 161.16 2013-12-15T07:59:25Z 159.24 2013-12-15T07:59:28Z 157.31 2013-12-15T07:59:32Z 155.87 2013-12-15T07:59:35Z 152.03 2013-12-15T07:59:42Z 149.62 2013-12-15T07:59:47Z 148.66 2013-12-15T07:59:50Z 148.18 2013-12-15T07:59:54Z 147.22 2013-12-15T07:59:58Z 144.34 2013-12-15T08:00:03Z 142.89 2013-12-15T08:00:07Z 141.45 2013-12-15T08:00:09Z 139.53 2013-12-15T08:00:13Z 137.61 2013-12-15T08:00:20Z 136.16 2013-12-15T08:00:26Z 135.20 2013-12-15T08:00:30Z 134.72 2013-12-15T08:00:31Z 133.28 2013-12-15T08:00:34Z 132.32 2013-12-15T08:00:38Z 129.92 2013-12-15T08:00:45Z 129.43 2013-12-15T08:00:46Z 127.03 2013-12-15T08:00:58Z 124.15 2013-12-15T08:01:08Z 124.15 2013-12-15T08:01:09Z 122.71 2013-12-15T08:01:18Z 122.71 2013-12-15T08:01:19Z 121.74 2013-12-15T08:01:23Z 121.74 2013-12-15T08:01:24Z 120.78 2013-12-15T08:01:30Z 120.30 2013-12-15T08:01:32Z 119.34 2013-12-15T08:01:34Z 119.34 2013-12-15T08:01:39Z 118.86 2013-12-15T08:01:45Z 119.34 2013-12-15T08:01:46Z 118.38 2013-12-15T08:01:49Z 117.90 2013-12-15T08:01:55Z 116.94 2013-12-15T08:02:00Z 116.46 2013-12-15T08:02:02Z 116.94 2013-12-15T08:02:06Z 115.50 2013-12-15T08:02:11Z 115.01 2013-12-15T08:02:16Z 115.01 2013-12-15T08:02:18Z 114.05 2013-12-15T08:02:22Z 114.05 2013-12-15T08:02:23Z 112.61 2013-12-15T08:02:36Z 112.13 2013-12-15T08:02:49Z 112.13 2013-12-15T08:02:56Z 112.13 2013-12-15T08:03:01Z 111.17 2013-12-15T08:03:10Z 111.17 2013-12-15T08:03:20Z 110.69 2013-12-15T08:03:29Z 110.21 2013-12-15T08:03:39Z 109.73 2013-12-15T08:03:47Z 109.73 2013-12-15T08:03:48Z 108.77 2013-12-15T08:03:53Z 108.77 2013-12-15T08:03:55Z 108.29 2013-12-15T08:04:05Z 108.29 2013-12-15T08:04:10Z 107.32 2013-12-15T08:04:20Z 106.84 2013-12-15T08:04:31Z 105.88 2013-12-15T08:04:36Z 105.40 2013-12-15T08:04:44Z 105.40 2013-12-15T08:04:54Z 104.44 2013-12-15T08:05:05Z 103.00 2013-12-15T08:05:17Z 102.04 2013-12-15T08:05:23Z 102.52 2013-12-15T08:05:24Z 103.48 2013-12-15T08:05:29Z 102.52 2013-12-15T08:05:34Z 101.56 2013-12-15T08:05:43Z 101.08 2013-12-15T08:05:53Z 100.60 2013-12-15T08:06:03Z 99.15 2013-12-15T08:06:14Z 98.67 2013-12-15T08:06:25Z 98.19 2013-12-15T08:06:33Z 98.19 2013-12-15T08:06:37Z 98.19 2013-12-15T08:06:40Z 98.19 2013-12-15T08:06:41Z 98.19 2013-12-15T08:06:44Z 98.67 2013-12-15T08:06:49Z 99.15 2013-12-15T08:06:57Z 99.63 2013-12-15T08:06:59Z 98.67 2013-12-15T08:16:24Z 98.67 2013-12-15T08:16:41Z 99.15 2013-12-15T08:16:55Z 99.15 2013-12-15T08:17:23Z 98.67 2013-12-15T08:17:36Z 96.75 2013-12-15T08:21:59Z 97.23 2013-12-15T08:22:06Z 97.71 2013-12-15T08:22:14Z 97.71 2013-12-15T08:22:23Z 98.19 2013-12-15T08:22:32Z 98.19 2013-12-15T08:22:38Z 98.19 2013-12-15T08:22:41Z 99.63 2013-12-15T08:22:50Z 100.11 2013-12-15T08:22:57Z 99.63 2013-12-15T08:23:02Z 99.15 2013-12-15T08:23:07Z 99.63 2013-12-15T08:23:12Z 100.11 2013-12-15T08:23:23Z 100.11 2013-12-15T08:23:35Z 100.11 2013-12-15T08:23:45Z 98.67 2013-12-15T08:23:53Z 97.71 2013-12-15T08:24:03Z 97.71 2013-12-15T08:24:05Z 97.71 2013-12-15T08:24:10Z 96.75 2013-12-15T08:24:14Z 96.27 2013-12-15T08:24:18Z 95.31 2013-12-15T08:24:22Z 95.31 2013-12-15T08:24:23Z 94.35 2013-12-15T08:24:25Z 92.90 2013-12-15T08:24:30Z 93.39 2013-12-15T08:24:32Z 94.83 2013-12-15T08:24:39Z 95.79 2013-12-15T08:24:44Z 95.31 2013-12-15T08:24:45Z 96.27 2013-12-15T08:24:47Z 95.79 2013-12-15T08:24:52Z 97.23 2013-12-15T08:25:02Z 97.71 2013-12-15T08:25:06Z 98.19 2013-12-15T08:25:16Z 99.15 2013-12-15T08:25:20Z 99.15 2013-12-15T08:25:28Z 99.15 2013-12-15T08:25:29Z 99.15 2013-12-15T08:25:31Z 99.15 2013-12-15T08:25:35Z 99.63 2013-12-15T08:25:39Z 100.11 2013-12-15T08:25:50Z 100.11 2013-12-15T08:26:01Z 101.08 2013-12-15T08:26:05Z 102.04 2013-12-15T08:26:15Z 102.52 2013-12-15T08:26:20Z 102.04 2013-12-15T08:26:29Z 103.00 2013-12-15T08:26:35Z 103.00 2013-12-15T08:26:39Z 104.44 2013-12-15T08:26:50Z 105.40 2013-12-15T08:27:02Z 106.36 2013-12-15T08:27:11Z 107.81 2013-12-15T08:27:22Z 107.81 2013-12-15T08:27:30Z 107.81 2013-12-15T08:27:33Z 107.81 2013-12-15T08:27:39Z 107.81 2013-12-15T08:27:41Z 107.32 2013-12-15T08:27:43Z 107.81 2013-12-15T08:27:52Z 107.81 2013-12-15T08:27:54Z 107.32 2013-12-15T08:28:03Z 109.25 2013-12-15T08:28:13Z 108.29 2013-12-15T08:28:14Z 109.73 2013-12-15T08:28:26Z 108.77 2013-12-15T08:28:27Z 109.73 2013-12-15T08:28:31Z 110.21 2013-12-15T08:28:38Z 109.73 2013-12-15T08:28:46Z 110.69 2013-12-15T08:28:50Z 111.17 2013-12-15T08:28:54Z 111.17 2013-12-15T08:28:59Z 111.17 2013-12-15T08:29:11Z 110.69 2013-12-15T08:29:20Z 111.65 2013-12-15T08:29:25Z 111.17 2013-12-15T08:29:27Z 111.17 2013-12-15T08:29:36Z 111.17 2013-12-15T08:29:42Z 111.65 2013-12-15T08:29:48Z 111.65 2013-12-15T08:29:53Z 112.13 2013-12-15T08:29:58Z 112.13 2013-12-15T08:30:08Z 112.61 2013-12-15T08:30:12Z 113.09 2013-12-15T08:30:17Z 113.09 2013-12-15T08:30:29Z 113.09 2013-12-15T08:30:36Z 113.57 2013-12-15T08:30:41Z 114.05 2013-12-15T08:30:49Z 115.01 2013-12-15T08:30:57Z 115.50 2013-12-15T08:31:04Z 116.46 2013-12-15T08:31:12Z 116.46 2013-12-15T08:31:18Z 116.46 2013-12-15T08:31:28Z 116.94 2013-12-15T08:31:37Z 117.90 2013-12-15T08:31:45Z 117.90 2013-12-15T08:31:54Z 118.38 2013-12-15T08:32:01Z 118.38 2013-12-15T08:32:09Z 118.38 2013-12-15T08:32:15Z 117.90 2013-12-15T08:32:23Z 118.38 2013-12-15T08:32:30Z 117.90 2013-12-15T08:32:37Z 118.38 2013-12-15T08:32:44Z 119.82 2013-12-15T08:32:54Z 118.86 2013-12-15T08:32:59Z 118.38 2013-12-15T08:33:04Z 118.86 2013-12-15T08:33:10Z 118.38 2013-12-15T08:33:17Z 119.82 2013-12-15T08:33:22Z 119.82 2013-12-15T08:33:24Z 119.82 2013-12-15T08:33:30Z 119.34 2013-12-15T08:33:38Z 119.82 2013-12-15T08:33:43Z 119.82 2013-12-15T08:33:47Z 120.30 2013-12-15T08:33:55Z 119.82 2013-12-15T08:34:00Z 119.82 2013-12-15T08:34:10Z 119.82 2013-12-15T08:34:23Z 120.30 2013-12-15T08:34:33Z 120.30 2013-12-15T08:34:36Z 120.30 2013-12-15T08:34:42Z 121.26 2013-12-15T08:34:50Z 121.26 2013-12-15T08:35:00Z 122.22 2013-12-15T08:35:07Z 122.71 2013-12-15T08:35:18Z 123.67 2013-12-15T08:35:26Z 124.15 2013-12-15T08:35:36Z 124.63 2013-12-15T08:35:45Z 126.07 2013-12-15T08:35:57Z 126.55 2013-12-15T08:36:04Z 127.03 2013-12-15T08:36:10Z 127.03 2013-12-15T08:36:12Z 127.03 2013-12-15T08:36:16Z 127.51 2013-12-15T08:36:25Z 128.47 2013-12-15T08:36:35Z 128.95 2013-12-15T08:36:44Z 128.95 2013-12-15T08:36:52Z 129.43 2013-12-15T08:36:56Z 130.40 2013-12-15T08:37:07Z 130.40 2013-12-15T08:37:16Z 130.88 2013-12-15T08:37:26Z 132.32 2013-12-15T08:37:39Z 133.28 2013-12-15T08:37:47Z 133.28 2013-12-15T08:37:56Z 133.76 2013-12-15T08:38:06Z 134.24 2013-12-15T08:38:14Z 134.72 2013-12-15T08:38:24Z 135.68 2013-12-15T08:38:38Z 135.68 2013-12-15T08:38:50Z 137.13 2013-12-15T08:39:01Z 136.64 2013-12-15T08:39:11Z 137.13 2013-12-15T08:39:21Z 138.09 2013-12-15T08:39:28Z 139.05 2013-12-15T08:39:38Z 139.05 2013-12-15T08:39:41Z 139.53 2013-12-15T08:39:46Z 139.53 2013-12-15T08:40:00Z 139.53 2013-12-15T08:40:10Z 140.01 2013-12-15T08:40:19Z 140.49 2013-12-15T08:40:30Z 138.57 2013-12-15T08:40:38Z 136.64 2013-12-15T08:40:47Z 134.24 2013-12-15T08:40:53Z 133.76 2013-12-15T08:41:00Z 133.76 2013-12-15T08:41:06Z 134.72 2013-12-15T08:41:14Z 134.72 2013-12-15T08:41:23Z 135.68 2013-12-15T08:41:30Z 135.20 2013-12-15T08:41:35Z 137.13 2013-12-15T08:41:45Z 139.05 2013-12-15T08:41:55Z 141.93 2013-12-15T08:42:04Z 141.45 2013-12-15T08:42:05Z 143.37 2013-12-15T08:42:12Z 144.82 2013-12-15T08:42:18Z 146.74 2013-12-15T08:42:25Z 148.66 2013-12-15T08:42:33Z 150.10 2013-12-15T08:42:43Z 151.06 2013-12-15T08:42:53Z 150.58 2013-12-15T08:43:00Z 151.06 2013-12-15T08:43:09Z 152.51 2013-12-15T08:43:16Z 152.51 2013-12-15T08:43:25Z 152.03 2013-12-15T08:43:30Z 152.51 2013-12-15T08:43:37Z 153.47 2013-12-15T08:43:42Z 153.95 2013-12-15T08:43:50Z 154.91 2013-12-15T08:44:01Z 155.87 2013-12-15T08:44:11Z 155.87 2013-12-15T08:44:19Z 156.83 2013-12-15T08:44:30Z 157.31 2013-12-15T08:44:39Z 159.72 2013-12-15T08:44:48Z 161.64 2013-12-15T08:44:53Z 161.64 2013-12-15T08:45:00Z 164.04 2013-12-15T08:45:08Z 165.48 2013-12-15T08:45:15Z 167.89 2013-12-15T08:45:24Z 169.81 2013-12-15T08:45:34Z 170.77 2013-12-15T08:45:41Z 172.21 2013-12-15T08:45:47Z 173.66 2013-12-15T08:45:53Z 174.14 2013-12-15T08:46:01Z 175.10 2013-12-15T08:46:09Z 176.06 2013-12-15T08:46:19Z 178.46 2013-12-15T08:46:30Z 177.50 2013-12-15T08:46:38Z 177.98 2013-12-15T08:46:45Z 177.50 2013-12-15T08:46:54Z 177.50 2013-12-15T08:47:01Z 178.46 2013-12-15T08:47:10Z 179.90 2013-12-15T08:47:20Z 179.42 2013-12-15T08:47:29Z 178.94 2013-12-15T08:47:38Z 177.50 2013-12-15T08:52:14Z 177.98 2013-12-15T08:52:23Z 177.50 2013-12-15T08:52:31Z 178.46 2013-12-15T08:52:36Z 177.98 2013-12-15T08:52:41Z 178.46 2013-12-15T08:52:42Z 180.87 2013-12-15T08:52:53Z 180.38 2013-12-15T08:52:54Z 182.79 2013-12-15T08:53:04Z 182.79 2013-12-15T08:53:13Z 183.75 2013-12-15T08:53:22Z 186.15 2013-12-15T08:53:31Z 188.08 2013-12-15T08:53:40Z 190.00 2013-12-15T08:53:50Z 191.44 2013-12-15T08:53:59Z 191.92 2013-12-15T08:54:08Z 193.36 2013-12-15T08:54:17Z 192.40 2013-12-15T08:54:24Z 192.40 2013-12-15T08:54:28Z 191.92 2013-12-15T08:54:36Z 192.40 2013-12-15T08:54:46Z 192.88 2013-12-15T08:54:55Z 193.84 2013-12-15T08:55:05Z 193.84 2013-12-15T08:55:14Z 195.77 2013-12-15T08:55:20Z 196.73 2013-12-15T08:55:31Z 197.21 2013-12-15T08:55:38Z 199.13 2013-12-15T08:55:45Z 200.09 2013-12-15T08:55:55Z 201.05 2013-12-15T08:56:05Z 202.49 2013-12-15T08:56:14Z 202.98 2013-12-15T08:56:23Z 202.98 2013-12-15T08:56:32Z 203.94 2013-12-15T08:56:42Z 205.38 2013-12-15T08:56:50Z 205.38 2013-12-15T08:57:00Z 205.86 2013-12-15T08:57:10Z 206.82 2013-12-15T08:57:23Z 207.78 2013-12-15T08:57:34Z 208.74 2013-12-15T08:57:40Z 209.22 2013-12-15T08:57:49Z 209.22 2013-12-15T08:57:59Z 208.74 2013-12-15T08:58:06Z 208.74 2013-12-15T08:58:09Z 208.26 2013-12-15T08:58:15Z 209.70 2013-12-15T08:58:19Z 212.11 2013-12-15T08:58:25Z 214.03 2013-12-15T08:58:32Z 214.51 2013-12-15T08:58:40Z 214.51 2013-12-15T08:58:47Z 214.51 2013-12-15T08:58:54Z 214.51 2013-12-15T08:59:00Z 215.47 2013-12-15T08:59:06Z 214.03 2013-12-15T08:59:10Z 213.55 2013-12-15T08:59:15Z 212.59 2013-12-15T08:59:21Z 212.59 2013-12-15T08:59:27Z 213.07 2013-12-15T08:59:36Z 213.55 2013-12-15T08:59:37Z 215.47 2013-12-15T08:59:43Z 217.40 2013-12-15T08:59:50Z 217.88 2013-12-15T08:59:56Z 219.32 2013-12-15T09:00:03Z 221.24 2013-12-15T09:00:11Z 221.24 2013-12-15T09:00:18Z 222.68 2013-12-15T09:00:24Z 224.12 2013-12-15T09:00:33Z 226.05 2013-12-15T09:00:41Z 227.97 2013-12-15T09:00:49Z 228.45 2013-12-15T09:00:51Z 229.89 2013-12-15T09:00:58Z 229.89 2013-12-15T09:00:59Z 229.89 2013-12-15T09:01:00Z 231.81 2013-12-15T09:01:09Z 231.81 2013-12-15T09:01:17Z 233.26 2013-12-15T09:01:24Z 234.22 2013-12-15T09:01:32Z 235.66 2013-12-15T09:01:41Z 235.18 2013-12-15T09:01:50Z 236.62 2013-12-15T09:02:00Z 237.10 2013-12-15T09:02:08Z 237.10 2013-12-15T09:02:17Z 237.58 2013-12-15T09:02:25Z 238.54 2013-12-15T09:02:31Z 239.02 2013-12-15T09:02:39Z 239.99 2013-12-15T09:02:46Z 239.99 2013-12-15T09:02:54Z 239.51 2013-12-15T09:02:59Z 238.06 2013-12-15T09:03:01Z 237.58 2013-12-15T09:03:06Z 238.06 2013-12-15T09:03:07Z 239.51 2013-12-15T09:03:15Z 241.91 2013-12-15T09:03:26Z 243.35 2013-12-15T09:03:35Z 244.31 2013-12-15T09:03:42Z 243.35 2013-12-15T09:03:55Z 243.83 2013-12-15T09:04:07Z 244.31 2013-12-15T09:04:14Z 245.75 2013-12-15T09:04:21Z 246.23 2013-12-15T09:04:27Z 245.27 2013-12-15T09:04:37Z 245.27 2013-12-15T09:05:39Z 244.79 2013-12-15T09:06:55Z 244.79 2013-12-15T09:07:12Z 245.27 2013-12-15T09:07:33Z 244.79 2013-12-15T09:07:57Z 244.79 2013-12-15T09:11:16Z 244.31 2013-12-15T09:11:48Z 245.27 2013-12-15T09:12:04Z 244.79 2013-12-15T09:12:12Z 245.75 2013-12-15T09:12:20Z 246.72 2013-12-15T09:12:27Z 246.72 2013-12-15T09:12:33Z 248.16 2013-12-15T09:12:40Z 250.56 2013-12-15T09:12:48Z 251.04 2013-12-15T09:12:55Z 253.44 2013-12-15T09:13:03Z 254.41 2013-12-15T09:13:14Z 256.33 2013-12-15T09:13:22Z 256.33 2013-12-15T09:13:30Z 255.85 2013-12-15T09:13:38Z 255.85 2013-12-15T09:13:44Z 255.37 2013-12-15T09:13:45Z 254.41 2013-12-15T09:13:49Z 254.89 2013-12-15T09:13:57Z 254.41 2013-12-15T09:14:01Z 253.44 2013-12-15T09:14:08Z 253.44 2013-12-15T09:14:16Z 253.44 2013-12-15T09:14:17Z 251.52 2013-12-15T09:14:21Z 252.48 2013-12-15T09:14:23Z 251.52 2013-12-15T09:14:25Z 252.00 2013-12-15T09:14:29Z 252.00 2013-12-15T09:14:36Z 252.00 2013-12-15T09:14:42Z 251.04 2013-12-15T09:14:49Z 251.04 2013-12-15T09:14:50Z 250.56 2013-12-15T09:14:55Z 251.52 2013-12-15T09:14:59Z 250.56 2013-12-15T09:15:04Z 251.52 2013-12-15T09:15:08Z 252.96 2013-12-15T09:15:17Z 254.41 2013-12-15T09:15:23Z 254.41 2013-12-15T09:15:25Z 255.37 2013-12-15T09:15:31Z 256.33 2013-12-15T09:15:37Z 256.33 2013-12-15T09:15:44Z 257.77 2013-12-15T09:15:51Z 258.73 2013-12-15T09:15:57Z 259.21 2013-12-15T09:16:04Z 260.65 2013-12-15T09:16:11Z 261.62 2013-12-15T09:16:18Z 264.02 2013-12-15T09:16:27Z 264.02 2013-12-15T09:16:34Z 264.50 2013-12-15T09:16:42Z 264.98 2013-12-15T09:16:50Z 264.98 2013-12-15T09:16:56Z 265.94 2013-12-15T09:17:04Z 267.38 2013-12-15T09:17:11Z 268.35 2013-12-15T09:17:18Z 270.27 2013-12-15T09:17:25Z 270.75 2013-12-15T09:17:33Z 272.19 2013-12-15T09:17:43Z 273.63 2013-12-15T09:17:52Z 274.11 2013-12-15T09:18:00Z 276.52 2013-12-15T09:18:09Z 277.00 2013-12-15T09:18:17Z 276.52 2013-12-15T09:18:27Z 277.96 2013-12-15T09:18:34Z 278.44 2013-12-15T09:18:43Z 279.88 2013-12-15T09:18:52Z 280.84 2013-12-15T09:18:59Z 281.32 2013-12-15T09:19:07Z 281.80 2013-12-15T09:19:16Z 282.77 2013-12-15T09:19:23Z 283.25 2013-12-15T09:19:32Z 284.69 2013-12-15T09:19:39Z 285.65 2013-12-15T09:19:47Z 287.09 2013-12-15T09:19:53Z 287.09 2013-12-15T09:19:58Z 289.01 2013-12-15T09:20:05Z 289.97 2013-12-15T09:20:14Z 289.49 2013-12-15T09:20:22Z 289.49 2013-12-15T09:20:27Z 289.49 2013-12-15T09:20:35Z 289.49 2013-12-15T09:20:44Z 288.53 2013-12-15T09:20:49Z 287.09 2013-12-15T09:20:59Z 286.61 2013-12-15T09:21:08Z 287.57 2013-12-15T09:21:16Z 288.05 2013-12-15T09:21:23Z 289.01 2013-12-15T09:21:31Z 289.01 2013-12-15T09:21:36Z 289.49 2013-12-15T09:21:43Z 288.53 2013-12-15T09:21:51Z 288.53 2013-12-15T09:21:57Z 286.61 2013-12-15T09:22:03Z 285.65 2013-12-15T09:22:08Z 286.61 2013-12-15T09:22:13Z 288.05 2013-12-15T09:22:19Z 289.97 2013-12-15T09:22:27Z 292.38 2013-12-15T09:22:34Z 293.82 2013-12-15T09:22:41Z 296.22 2013-12-15T09:22:51Z 298.63 2013-12-15T09:23:01Z 298.63 2013-12-15T09:23:08Z 298.15 2013-12-15T09:23:15Z 298.63 2013-12-15T09:23:27Z 300.07 2013-12-15T09:23:34Z 301.03 2013-12-15T09:23:41Z 301.03 2013-12-15T09:23:50Z 301.03 2013-12-15T09:23:59Z 300.07 2013-12-15T09:24:05Z 300.55 2013-12-15T09:24:11Z 301.99 2013-12-15T09:24:18Z 302.47 2013-12-15T09:24:25Z 301.51 2013-12-15T09:24:32Z 301.99 2013-12-15T09:24:40Z 303.43 2013-12-15T09:24:46Z 303.43 2013-12-15T09:24:47Z 303.91 2013-12-15T09:24:54Z 304.39 2013-12-15T09:25:03Z 304.88 2013-12-15T09:25:11Z 304.88 2013-12-15T09:25:18Z 305.36 2013-12-15T09:25:27Z 307.76 2013-12-15T09:25:38Z 309.68 2013-12-15T09:25:46Z 312.09 2013-12-15T09:25:53Z 311.60 2013-12-15T09:25:54Z 312.57 2013-12-15T09:26:02Z 313.53 2013-12-15T09:26:05Z 314.01 2013-12-15T09:26:12Z 314.49 2013-12-15T09:26:20Z 316.41 2013-12-15T09:26:27Z 317.37 2013-12-15T09:26:35Z 319.30 2013-12-15T09:26:43Z 321.22 2013-12-15T09:26:50Z 322.66 2013-12-15T09:26:57Z 324.10 2013-12-15T09:27:05Z 325.06 2013-12-15T09:27:13Z 326.02 2013-12-15T09:27:18Z 326.50 2013-12-15T09:27:20Z 327.47 2013-12-15T09:27:26Z 328.43 2013-12-15T09:27:29Z 329.87 2013-12-15T09:27:36Z 329.87 2013-12-15T09:27:45Z 330.35 2013-12-15T09:27:53Z 330.83 2013-12-15T09:28:01Z 332.27 2013-12-15T09:28:09Z 332.27 2013-12-15T09:28:15Z 333.71 2013-12-15T09:28:24Z 333.71 2013-12-15T09:28:30Z 335.16 2013-12-15T09:28:37Z 336.60 2013-12-15T09:28:45Z 336.60 2013-12-15T09:28:47Z 336.12 2013-12-15T09:28:53Z 335.64 2013-12-15T09:28:57Z 337.08 2013-12-15T09:29:04Z 337.08 2013-12-15T09:29:11Z 338.52 2013-12-15T09:29:19Z 340.44 2013-12-15T09:29:27Z 341.41 2013-12-15T09:29:34Z 342.37 2013-12-15T09:29:35Z 343.81 2013-12-15T09:29:43Z 357.75 2013-12-15T09:40:43Z 358.23 2013-12-15T09:40:45Z 359.67 2013-12-15T09:40:53Z 360.15 2013-12-15T09:40:57Z 361.11 2013-12-15T09:40:59Z 361.59 2013-12-15T09:41:03Z 362.55 2013-12-15T09:41:09Z 363.52 2013-12-15T09:41:18Z 363.04 2013-12-15T09:41:25Z 363.52 2013-12-15T09:41:27Z 364.48 2013-12-15T09:41:36Z 365.92 2013-12-15T09:41:42Z 366.88 2013-12-15T09:41:44Z 366.88 2013-12-15T09:41:46Z 369.28 2013-12-15T09:41:53Z 370.24 2013-12-15T09:41:55Z 371.21 2013-12-15T09:42:03Z 373.13 2013-12-15T09:42:11Z 373.61 2013-12-15T09:42:12Z 374.57 2013-12-15T09:42:20Z 375.05 2013-12-15T09:42:21Z 376.01 2013-12-15T09:42:30Z 376.49 2013-12-15T09:43:03Z 376.49 2013-12-15T09:43:06Z 374.57 2013-12-15T09:43:11Z 373.13 2013-12-15T09:43:14Z 371.21 2013-12-15T09:43:18Z 370.24 2013-12-15T09:43:23Z 370.73 2013-12-15T09:43:26Z 372.65 2013-12-15T09:43:33Z 373.13 2013-12-15T09:43:40Z 376.01 2013-12-15T09:43:49Z 376.97 2013-12-15T09:43:54Z 378.90 2013-12-15T09:44:01Z 379.86 2013-12-15T09:44:04Z 381.30 2013-12-15T09:44:13Z 383.22 2013-12-15T09:44:21Z 385.63 2013-12-15T09:44:29Z 387.55 2013-12-15T09:44:35Z 386.59 2013-12-15T09:44:42Z 386.11 2013-12-15T09:44:48Z 385.15 2013-12-15T09:44:50Z 385.63 2013-12-15T09:44:53Z 385.63 2013-12-15T09:45:00Z 387.55 2013-12-15T09:45:08Z 389.95 2013-12-15T09:45:16Z 392.84 2013-12-15T09:45:24Z 393.80 2013-12-15T09:45:33Z 392.84 2013-12-15T09:45:34Z 396.68 2013-12-15T09:45:45Z 397.64 2013-12-15T09:45:54Z 399.08 2013-12-15T09:46:04Z 400.53 2013-12-15T09:46:12Z 401.01 2013-12-15T09:46:22Z 401.97 2013-12-15T09:46:30Z 402.45 2013-12-15T09:46:38Z 404.37 2013-12-15T09:46:43Z 405.81 2013-12-15T09:46:51Z 405.81 2013-12-15T09:46:59Z 406.29 2013-12-15T09:47:01Z 407.74 2013-12-15T09:47:09Z 408.70 2013-12-15T09:47:17Z 410.14 2013-12-15T09:47:25Z 410.62 2013-12-15T09:47:34Z 411.58 2013-12-15T09:47:42Z 413.02 2013-12-15T09:47:49Z 414.95 2013-12-15T09:47:57Z 416.39 2013-12-15T09:48:06Z 415.91 2013-12-15T09:48:14Z 416.87 2013-12-15T09:48:23Z 417.83 2013-12-15T09:48:30Z 418.31 2013-12-15T09:48:37Z 419.27 2013-12-15T09:48:45Z 419.27 2013-12-15T09:48:52Z 421.68 2013-12-15T09:49:01Z 423.60 2013-12-15T09:49:09Z 425.52 2013-12-15T09:51:31Z 426.48 2013-12-15T09:51:39Z 427.92 2013-12-15T09:51:46Z 430.81 2013-12-15T09:51:56Z 433.69 2013-12-15T09:52:03Z 433.69 2013-12-15T09:52:04Z 436.58 2013-12-15T09:52:12Z 439.94 2013-12-15T09:52:19Z 441.38 2013-12-15T09:52:24Z 442.34 2013-12-15T09:52:26Z 445.23 2013-12-15T09:52:34Z 448.11 2013-12-15T09:52:42Z 449.55 2013-12-15T09:52:50Z 452.44 2013-12-15T09:52:58Z 454.84 2013-12-15T09:53:07Z 455.80 2013-12-15T09:53:15Z 457.24 2013-12-15T09:53:23Z 458.69 2013-12-15T09:53:31Z 461.09 2013-12-15T09:53:41Z 462.05 2013-12-15T09:53:48Z 464.45 2013-12-15T09:53:58Z 466.38 2013-12-15T09:54:06Z 467.82 2013-12-15T09:54:14Z 470.22 2013-12-15T09:54:22Z 470.22 2013-12-15T09:54:30Z 471.66 2013-12-15T09:54:39Z 473.11 2013-12-15T09:54:48Z 475.99 2013-12-15T09:54:57Z 476.47 2013-12-15T09:55:05Z 479.35 2013-12-15T09:55:15Z 479.35 2013-12-15T09:55:22Z 481.28 2013-12-15T09:55:30Z 482.72 2013-12-15T09:55:37Z 486.08 2013-12-15T09:55:46Z 488.49 2013-12-15T09:55:55Z 490.41 2013-12-15T09:56:06Z 490.41 2013-12-15T10:01:14Z 490.89 2013-12-15T10:01:46Z 490.41 2013-12-15T10:01:59Z 490.41 2013-12-15T10:02:12Z 490.41 2013-12-15T10:02:19Z 492.33 2013-12-15T10:02:28Z 494.74 2013-12-15T10:02:37Z 496.18 2013-12-15T10:02:46Z 497.14 2013-12-15T10:02:55Z 498.10 2013-12-15T10:03:03Z 498.10 2013-12-15T10:03:11Z 498.58 2013-12-15T10:03:20Z 497.62 2013-12-15T10:03:28Z 497.62 2013-12-15T10:03:37Z 498.10 2013-12-15T10:03:45Z 500.02 2013-12-15T10:03:55Z 501.95 2013-12-15T10:04:03Z 501.95 2013-12-15T10:04:10Z 502.91 2013-12-15T10:04:17Z 502.43 2013-12-15T10:04:46Z 502.43 2013-12-15T10:04:51Z 501.46 2013-12-15T10:04:57Z 499.54 2013-12-15T10:04:59Z 500.50 2013-12-15T10:05:02Z 501.95 2013-12-15T10:05:05Z 501.46 2013-12-15T10:05:11Z 503.39 2013-12-15T10:05:14Z 503.87 2013-12-15T10:05:18Z 505.79 2013-12-15T10:05:27Z 507.71 2013-12-15T10:05:35Z 507.71 2013-12-15T10:05:40Z 508.19 2013-12-15T10:06:00Z 508.67 2013-12-15T10:06:07Z 509.64 2013-12-15T10:06:16Z 506.75 2013-12-15T10:06:37Z 506.75 2013-12-15T10:06:39Z 504.35 2013-12-15T10:06:45Z 503.39 2013-12-15T10:06:51Z 501.95 2013-12-15T10:06:59Z 501.46 2013-12-15T10:07:04Z 500.50 2013-12-15T10:07:10Z 500.98 2013-12-15T10:07:17Z 501.46 2013-12-15T10:07:18Z 500.02 2013-12-15T10:07:23Z 499.54 2013-12-15T10:07:25Z 500.02 2013-12-15T10:07:34Z 499.54 2013-12-15T10:07:45Z 498.58 2013-12-15T10:07:49Z 498.58 2013-12-15T10:07:53Z 498.58 2013-12-15T10:07:54Z 499.54 2013-12-15T10:08:00Z 500.02 2013-12-15T10:08:07Z 497.14 2013-12-15T10:08:13Z 496.66 2013-12-15T10:08:15Z 497.14 2013-12-15T10:08:21Z 496.66 2013-12-15T10:08:29Z 497.14 2013-12-15T10:08:33Z 496.18 2013-12-15T10:08:39Z 495.22 2013-12-15T10:08:44Z 493.29 2013-12-15T10:08:49Z 490.89 2013-12-15T10:08:57Z 490.89 2013-12-15T10:08:58Z 489.93 2013-12-15T10:09:00Z 489.45 2013-12-15T10:09:07Z 488.97 2013-12-15T10:09:12Z 488.01 2013-12-15T10:09:26Z 487.53 2013-12-15T10:09:35Z 487.53 2013-12-15T10:09:43Z 487.05 2013-12-15T10:09:49Z 486.08 2013-12-15T10:09:57Z 486.08 2013-12-15T10:10:05Z 485.60 2013-12-15T10:10:25Z 485.12 2013-12-15T10:10:46Z 485.60 2013-12-15T10:10:58Z 484.16 2013-12-15T10:11:06Z 482.72 2013-12-15T10:11:12Z 481.76 2013-12-15T10:11:14Z 480.80 2013-12-15T10:11:19Z 480.80 2013-12-15T10:11:23Z 479.35 2013-12-15T10:11:31Z 478.87 2013-12-15T10:11:38Z 477.43 2013-12-15T10:11:44Z 477.91 2013-12-15T10:11:46Z 475.51 2013-12-15T10:11:54Z 474.55 2013-12-15T10:12:13Z 473.11 2013-12-15T10:12:21Z 472.63 2013-12-15T10:12:26Z 471.18 2013-12-15T10:12:29Z 471.18 2013-12-15T10:12:31Z 471.18 2013-12-15T10:12:40Z 470.70 2013-12-15T10:12:54Z 470.22 2013-12-15T10:12:59Z 469.74 2013-12-15T10:13:03Z 469.26 2013-12-15T10:13:11Z 468.78 2013-12-15T10:13:13Z 468.30 2013-12-15T10:13:19Z 467.82 2013-12-15T10:13:25Z 467.82 2013-12-15T10:13:30Z 467.82 2013-12-15T10:13:36Z 466.38 2013-12-15T10:13:40Z 463.97 2013-12-15T10:13:46Z 463.01 2013-12-15T10:13:52Z 463.49 2013-12-15T10:14:03Z 462.05 2013-12-15T10:14:12Z 461.09 2013-12-15T10:14:19Z 459.65 2013-12-15T10:14:24Z 458.69 2013-12-15T10:14:30Z 457.72 2013-12-15T10:14:36Z 456.76 2013-12-15T10:14:42Z 455.32 2013-12-15T10:14:44Z 453.40 2013-12-15T10:14:50Z 451.00 2013-12-15T10:14:52Z 450.03 2013-12-15T10:14:54Z 448.59 2013-12-15T10:14:57Z 446.19 2013-12-15T10:15:02Z 446.19 2013-12-15T10:15:03Z 445.23 2013-12-15T10:15:08Z 443.79 2013-12-15T10:15:17Z 443.31 2013-12-15T10:15:24Z 443.31 2013-12-15T10:15:25Z 441.86 2013-12-15T10:15:29Z 441.38 2013-12-15T10:15:35Z 438.98 2013-12-15T10:15:43Z 438.02 2013-12-15T10:15:45Z 437.54 2013-12-15T10:15:53Z 437.06 2013-12-15T10:16:06Z 436.58 2013-12-15T10:16:12Z 436.10 2013-12-15T10:16:16Z 435.13 2013-12-15T10:16:18Z 434.65 2013-12-15T10:16:22Z 433.69 2013-12-15T10:16:28Z 432.73 2013-12-15T10:16:36Z 432.25 2013-12-15T10:16:48Z 431.77 2013-12-15T10:16:52Z 431.77 2013-12-15T10:16:57Z 431.77 2013-12-15T10:17:03Z 432.25 2013-12-15T10:17:05Z 432.25 2013-12-15T10:17:12Z 432.73 2013-12-15T10:17:26Z 432.25 2013-12-15T10:17:42Z 432.73 2013-12-15T10:17:55Z 432.73 2013-12-15T10:18:05Z 432.25 2013-12-15T10:18:17Z 432.73 2013-12-15T10:18:29Z 432.73 2013-12-15T10:18:32Z 432.25 2013-12-15T10:18:43Z 431.29 2013-12-15T10:18:49Z 430.81 2013-12-15T10:18:55Z 427.92 2013-12-15T10:19:00Z 427.92 2013-12-15T10:19:01Z 427.92 2013-12-15T10:19:03Z 426.00 2013-12-15T10:19:07Z 424.56 2013-12-15T10:19:09Z 423.12 2013-12-15T10:19:17Z 422.16 2013-12-15T10:19:21Z 421.68 2013-12-15T10:19:29Z 422.16 2013-12-15T10:19:38Z 422.16 2013-12-15T10:19:41Z 419.75 2013-12-15T10:19:46Z 419.27 2013-12-15T10:19:47Z 415.43 2013-12-15T10:19:52Z 411.58 2013-12-15T10:19:56Z 410.62 2013-12-15T10:20:02Z 410.14 2013-12-15T10:20:17Z 410.14 2013-12-15T10:20:33Z 410.62 2013-12-15T10:20:46Z 411.10 2013-12-15T10:20:52Z 412.06 2013-12-15T10:20:59Z 412.54 2013-12-15T10:21:01Z 413.98 2013-12-15T10:21:09Z 416.39 2013-12-15T10:21:18Z 417.83 2013-12-15T10:21:26Z 418.79 2013-12-15T10:21:33Z 420.71 2013-12-15T10:21:36Z 423.12 2013-12-15T10:21:43Z 425.04 2013-12-15T10:21:52Z 426.48 2013-12-15T10:22:01Z 426.96 2013-12-15T10:22:10Z 427.92 2013-12-15T10:22:17Z 429.37 2013-12-15T10:22:27Z 431.29 2013-12-15T10:22:34Z 431.77 2013-12-15T10:22:35Z 432.73 2013-12-15T10:22:41Z 433.21 2013-12-15T10:22:44Z 434.17 2013-12-15T10:22:52Z 433.69 2013-12-15T10:23:02Z 434.17 2013-12-15T10:23:09Z 434.65 2013-12-15T10:23:16Z 434.65 2013-12-15T10:23:21Z 435.13 2013-12-15T10:23:25Z 434.65 2013-12-15T10:23:28Z 435.13 2013-12-15T10:23:32Z 437.06 2013-12-15T10:23:42Z 437.54 2013-12-15T10:23:49Z 438.02 2013-12-15T10:23:57Z 438.50 2013-12-15T10:24:04Z 437.54 2013-12-15T10:24:06Z 435.61 2013-12-15T10:24:09Z 435.13 2013-12-15T10:24:11Z 434.17 2013-12-15T10:24:14Z 432.73 2013-12-15T10:24:17Z 432.25 2013-12-15T10:24:19Z 431.29 2013-12-15T10:24:22Z 429.85 2013-12-15T10:24:27Z 429.37 2013-12-15T10:24:28Z 428.40 2013-12-15T10:24:32Z 427.92 2013-12-15T10:24:35Z 428.40 2013-12-15T10:24:40Z 427.92 2013-12-15T10:24:41Z 428.40 2013-12-15T10:24:47Z 429.37 2013-12-15T10:24:49Z 430.33 2013-12-15T10:24:55Z 429.85 2013-12-15T10:24:59Z 430.33 2013-12-15T10:25:07Z 429.85 2013-12-15T10:25:16Z 427.92 2013-12-15T10:25:21Z 427.44 2013-12-15T10:25:25Z 428.40 2013-12-15T10:25:28Z 429.37 2013-12-15T10:25:30Z 430.81 2013-12-15T10:25:39Z 431.29 2013-12-15T10:25:41Z 433.69 2013-12-15T10:25:47Z 434.65 2013-12-15T10:25:53Z 437.06 2013-12-15T10:25:57Z 439.94 2013-12-15T10:26:04Z 441.86 2013-12-15T10:26:10Z 444.27 2013-12-15T10:26:18Z 446.19 2013-12-15T10:26:25Z 448.11 2013-12-15T10:26:31Z 450.03 2013-12-15T10:26:37Z 450.03 2013-12-15T10:26:39Z 449.55 2013-12-15T10:26:45Z 448.59 2013-12-15T10:26:54Z 447.15 2013-12-15T10:26:57Z 443.31 2013-12-15T10:27:02Z 440.42 2013-12-15T10:27:05Z 437.54 2013-12-15T10:27:08Z 435.61 2013-12-15T10:27:12Z 433.69 2013-12-15T10:27:14Z 431.29 2013-12-15T10:27:18Z 429.85 2013-12-15T10:27:20Z 427.92 2013-12-15T10:27:23Z 426.00 2013-12-15T10:27:25Z 423.60 2013-12-15T10:27:29Z 420.23 2013-12-15T10:27:32Z 417.83 2013-12-15T10:27:35Z 415.43 2013-12-15T10:27:38Z 412.54 2013-12-15T10:27:43Z 411.58 2013-12-15T10:27:45Z 411.58 2013-12-15T10:27:47Z 412.06 2013-12-15T10:27:51Z 413.02 2013-12-15T10:27:57Z 413.50 2013-12-15T10:27:58Z 413.98 2013-12-15T10:28:02Z 414.95 2013-12-15T10:28:09Z 414.95 2013-12-15T10:28:13Z 415.43 2013-12-15T10:28:17Z 414.47 2013-12-15T10:28:23Z 413.98 2013-12-15T10:28:26Z 411.58 2013-12-15T10:28:33Z 409.18 2013-12-15T10:28:37Z 410.14 2013-12-15T10:28:42Z 409.66 2013-12-15T10:28:45Z 409.66 2013-12-15T10:28:52Z 409.66 2013-12-15T10:28:59Z 409.66 2013-12-15T10:29:10Z 409.66 2013-12-15T10:29:21Z 409.18 2013-12-15T10:29:32Z 409.66 2013-12-15T10:29:44Z 410.14 2013-12-15T10:29:58Z 409.18 2013-12-15T10:30:08Z 409.18 2013-12-15T10:30:24Z 409.18 2013-12-15T10:30:34Z 409.66 2013-12-15T10:30:43Z 404.85 2013-12-15T10:30:45Z 413.02 2013-12-15T11:46:30Z 413.02 2013-12-15T11:46:40Z 410.14 2013-12-15T11:46:47Z 407.74 2013-12-15T11:46:56Z 406.77 2013-12-15T11:47:08Z 406.29 2013-12-15T11:47:13Z 406.29 2013-12-15T11:47:14Z 406.77 2013-12-15T11:47:17Z 406.77 2013-12-15T11:47:23Z 406.29 2013-12-15T11:47:27Z 407.74 2013-12-15T11:47:33Z 409.18 2013-12-15T11:47:42Z 410.62 2013-12-15T11:47:49Z 412.06 2013-12-15T11:47:54Z 412.06 2013-12-15T11:48:00Z 411.58 2013-12-15T11:48:09Z 411.58 2013-12-15T11:48:16Z 411.58 2013-12-15T11:48:18Z 411.58 2013-12-15T11:48:22Z 411.10 2013-12-15T11:48:28Z 409.18 2013-12-15T11:48:36Z 409.18 2013-12-15T11:48:38Z 408.70 2013-12-15T11:48:42Z 408.70 2013-12-15T11:48:44Z 409.18 2013-12-15T11:48:52Z 409.66 2013-12-15T11:48:57Z 410.14 2013-12-15T11:49:00Z 410.62 2013-12-15T11:49:05Z 412.06 2013-12-15T11:49:14Z 413.50 2013-12-15T11:49:21Z 413.98 2013-12-15T11:49:28Z 414.95 2013-12-15T11:49:35Z 416.87 2013-12-15T11:49:43Z 418.31 2013-12-15T11:49:50Z 418.79 2013-12-15T11:49:58Z 421.19 2013-12-15T11:50:06Z 422.16 2013-12-15T11:50:14Z 423.12 2013-12-15T11:50:21Z 424.56 2013-12-15T11:50:27Z 425.04 2013-12-15T11:50:28Z 426.96 2013-12-15T11:50:35Z 428.89 2013-12-15T11:50:41Z 429.37 2013-12-15T11:50:45Z 430.81 2013-12-15T11:50:53Z 431.77 2013-12-15T11:50:59Z 432.73 2013-12-15T11:51:05Z 434.17 2013-12-15T11:51:11Z 435.61 2013-12-15T11:51:17Z 437.06 2013-12-15T11:51:26Z 439.94 2013-12-15T11:51:32Z 440.90 2013-12-15T11:51:34Z 444.27 2013-12-15T11:51:41Z 445.71 2013-12-15T11:51:48Z 447.63 2013-12-15T11:51:56Z 448.59 2013-12-15T11:52:04Z 450.03 2013-12-15T11:52:14Z 451.48 2013-12-15T11:52:24Z 453.88 2013-12-15T11:53:50Z 453.88 2013-12-15T11:53:57Z 455.32 2013-12-15T11:54:02Z 455.32 2013-12-15T11:54:04Z 457.72 2013-12-15T11:54:12Z 459.17 2013-12-15T11:54:16Z 460.13 2013-12-15T11:54:19Z 460.61 2013-12-15T11:54:21Z 463.01 2013-12-15T11:54:29Z 464.93 2013-12-15T11:54:36Z 467.82 2013-12-15T11:54:45Z 468.30 2013-12-15T11:54:46Z 469.74 2013-12-15T11:54:54Z 471.66 2013-12-15T11:55:04Z 473.59 2013-12-15T11:55:13Z 473.59 2013-12-15T11:55:19Z 474.55 2013-12-15T11:55:23Z 474.07 2013-12-15T11:55:30Z 474.07 2013-12-15T11:55:43Z 474.07 2013-12-15T11:56:00Z 474.55 2013-12-15T11:56:14Z 474.55 2013-12-15T11:56:29Z 474.07 2013-12-15T11:56:38Z 475.03 2013-12-15T11:56:45Z 475.03 2013-12-15T11:56:53Z 476.95 2013-12-15T11:57:02Z 478.87 2013-12-15T11:57:09Z 481.76 2013-12-15T11:57:17Z 483.20 2013-12-15T11:57:25Z 483.68 2013-12-15T11:57:32Z 484.64 2013-12-15T11:57:40Z 485.60 2013-12-15T11:57:49Z 486.56 2013-12-15T11:58:00Z 488.49 2013-12-15T11:58:10Z 489.93 2013-12-15T11:58:15Z 489.93 2013-12-15T11:58:18Z 491.37 2013-12-15T11:58:24Z 492.81 2013-12-15T11:58:32Z 493.29 2013-12-15T11:58:41Z 494.74 2013-12-15T11:58:49Z 496.18 2013-12-15T11:59:00Z 497.14 2013-12-15T11:59:13Z 497.62 2013-12-15T11:59:21Z 499.54 2013-12-15T11:59:30Z 500.98 2013-12-15T11:59:40Z 502.91 2013-12-15T11:59:48Z 504.83 2013-12-15T11:59:56Z 505.79 2013-12-15T12:00:03Z 506.75 2013-12-15T12:00:10Z 508.19 2013-12-15T12:00:17Z 508.67 2013-12-15T12:00:28Z 510.12 2013-12-15T12:00:35Z 511.08 2013-12-15T12:00:44Z 512.52 2013-12-15T12:00:52Z 513.96 2013-12-15T12:01:00Z 515.88 2013-12-15T12:01:08Z 516.37 2013-12-15T12:01:15Z 515.88 2013-12-15T12:01:23Z 515.40 2013-12-15T12:01:32Z 516.37 2013-12-15T12:01:41Z 518.29 2013-12-15T12:01:52Z 518.77 2013-12-15T12:01:59Z 519.25 2013-12-15T12:02:09Z 520.21 2013-12-15T12:02:19Z 520.21 2013-12-15T12:02:29Z 520.69 2013-12-15T12:02:40Z 520.69 2013-12-15T12:02:50Z 522.13 2013-12-15T12:02:57Z 522.13 2013-12-15T12:02:58Z 522.61 2013-12-15T12:03:03Z 524.06 2013-12-15T12:03:12Z 525.98 2013-12-15T12:03:20Z 526.94 2013-12-15T12:03:31Z 528.38 2013-12-15T12:03:38Z 528.38 2013-12-15T12:03:45Z 527.42 2013-12-15T12:03:50Z 527.42 2013-12-15T12:03:57Z 527.90 2013-12-15T12:04:06Z 530.79 2013-12-15T12:04:15Z 531.75 2013-12-15T12:04:25Z 530.79 2013-12-15T12:04:33Z 529.34 2013-12-15T12:04:37Z 530.79 2013-12-15T12:04:41Z 533.19 2013-12-15T12:04:50Z 533.19 2013-12-15T12:04:59Z 534.15 2013-12-15T12:05:07Z 535.59 2013-12-15T12:05:15Z 535.59 2013-12-15T12:05:22Z 537.99 2013-12-15T12:05:29Z 538.48 2013-12-15T12:05:31Z 540.40 2013-12-15T12:05:38Z 541.36 2013-12-15T12:05:46Z 543.28 2013-12-15T12:05:52Z 544.72 2013-12-15T12:06:02Z 546.65 2013-12-15T12:06:10Z 548.57 2013-12-15T12:06:19Z 550.01 2013-12-15T12:06:26Z 551.93 2013-12-15T12:06:34Z 553.86 2013-12-15T12:06:43Z 553.86 2013-12-15T12:06:44Z 555.30 2013-12-15T12:06:54Z 555.78 2013-12-15T12:07:02Z 557.22 2013-12-15T12:07:12Z 556.74 2013-12-15T12:07:20Z 557.22 2013-12-15T12:07:25Z 558.66 2013-12-15T12:07:33Z 560.11 2013-12-15T12:07:41Z 561.07 2013-12-15T12:07:50Z 561.07 2013-12-15T12:07:57Z 561.55 2013-12-15T12:08:04Z 564.43 2013-12-15T12:08:12Z 566.35 2013-12-15T12:08:19Z 566.83 2013-12-15T12:08:29Z 567.32 2013-12-15T12:08:37Z 568.28 2013-12-15T12:08:46Z 568.76 2013-12-15T12:08:55Z 569.72 2013-12-15T12:09:02Z 571.64 2013-12-15T12:09:10Z 574.04 2013-12-15T12:09:19Z 575.01 2013-12-15T12:09:23Z 575.01 2013-12-15T12:09:30Z 575.01 2013-12-15T12:09:42Z 574.53 2013-12-15T12:10:54Z 575.01 2013-12-15T12:11:20Z 575.01 2013-12-15T12:11:50Z 575.49 2013-12-15T12:11:55Z 575.97 2013-12-15T12:12:01Z 576.93 2013-12-15T12:12:11Z 577.89 2013-12-15T12:12:19Z 578.85 2013-12-15T12:12:28Z 582.22 2013-12-15T12:12:38Z 582.70 2013-12-15T12:12:46Z 582.70 2013-12-15T12:12:47Z 581.73 2013-12-15T12:12:52Z 581.73 2013-12-15T12:12:57Z 582.22 2013-12-15T12:13:05Z 582.22 2013-12-15T12:13:06Z 582.70 2013-12-15T12:13:13Z 583.66 2013-12-15T12:13:19Z 584.62 2013-12-15T12:13:21Z 584.62 2013-12-15T12:13:26Z 585.58 2013-12-15T12:13:30Z 586.54 2013-12-15T12:13:32Z 587.98 2013-12-15T12:13:39Z 587.98 2013-12-15T12:13:46Z 589.43 2013-12-15T12:13:52Z 588.46 2013-12-15T12:13:59Z 587.98 2013-12-15T12:14:02Z 587.98 2013-12-15T12:14:07Z 587.98 2013-12-15T12:14:14Z 588.95 2013-12-15T12:14:26Z 589.91 2013-12-15T12:14:32Z 591.35 2013-12-15T12:14:37Z 594.23 2013-12-15T12:14:47Z 595.67 2013-12-15T12:14:53Z 597.12 2013-12-15T12:15:00Z 598.08 2013-12-15T12:15:07Z 599.52 2013-12-15T12:15:15Z 600.48 2013-12-15T12:15:24Z 601.44 2013-12-15T12:15:32Z 604.33 2013-12-15T12:15:41Z 606.73 2013-12-15T12:15:51Z 609.61 2013-12-15T12:15:59Z 610.57 2013-12-15T12:16:08Z 612.02 2013-12-15T12:16:11Z 613.94 2013-12-15T12:16:19Z 616.34 2013-12-15T12:16:30Z 617.78 2013-12-15T12:16:40Z 617.78 2013-12-15T12:16:45Z 617.78 2013-12-15T12:16:53Z 618.75 2013-12-15T12:17:01Z 618.75 2013-12-15T12:17:09Z 619.71 2013-12-15T12:17:19Z 621.15 2013-12-15T12:17:29Z 622.11 2013-12-15T12:17:36Z 623.55 2013-12-15T12:17:43Z 624.99 2013-12-15T12:17:53Z 627.40 2013-12-15T12:18:00Z 629.32 2013-12-15T12:18:07Z 630.76 2013-12-15T12:18:16Z 632.20 2013-12-15T12:18:24Z 634.61 2013-12-15T12:18:35Z 636.05 2013-12-15T12:18:40Z 637.97 2013-12-15T12:18:50Z 639.89 2013-12-15T12:18:59Z 640.86 2013-12-15T12:19:08Z 643.74 2013-12-15T12:19:19Z 646.14 2013-12-15T12:19:26Z 648.55 2013-12-15T12:19:37Z 651.43 2013-12-15T12:19:46Z 652.87 2013-12-15T12:19:55Z 654.80 2013-12-15T12:20:09Z 654.80 2013-12-15T12:20:15Z 654.80 2013-12-15T12:20:42Z 654.80 2013-12-15T12:20:55Z 654.80 2013-12-15T12:21:04Z 654.80 2013-12-15T12:21:15Z 654.80 2013-12-15T12:21:27Z 654.80 2013-12-15T12:21:42Z 654.31 2013-12-15T12:21:56Z 654.80 2013-12-15T12:22:13Z 655.28 2013-12-15T12:22:29Z 655.28 2013-12-15T12:22:47Z 655.28 2013-12-15T12:23:04Z 654.80 2013-12-15T12:23:12Z 655.28 2013-12-15T12:23:16Z 655.28 2013-12-15T12:23:19Z 657.20 2013-12-15T12:23:28Z 657.68 2013-12-15T12:23:36Z 658.16 2013-12-15T12:23:43Z 659.12 2013-12-15T12:23:54Z 660.08 2013-12-15T12:24:03Z 662.01 2013-12-15T12:24:12Z 662.97 2013-12-15T12:24:21Z 663.93 2013-12-15T12:24:30Z 665.37 2013-12-15T12:24:39Z 666.81 2013-12-15T12:24:50Z 669.22 2013-12-15T12:25:00Z 671.62 2013-12-15T12:25:09Z 673.06 2013-12-15T12:25:19Z 674.50 2013-12-15T12:25:28Z 675.46 2013-12-15T12:25:32Z 675.94 2013-12-15T12:25:39Z 675.94 2013-12-15T12:25:46Z 677.39 2013-12-15T12:25:57Z 677.87 2013-12-15T12:26:07Z 678.35 2013-12-15T12:26:15Z 677.87 2013-12-15T12:26:22Z 677.87 2013-12-15T12:26:37Z 678.35 2013-12-15T12:26:44Z 678.35 2013-12-15T12:26:50Z 678.83 2013-12-15T12:27:01Z 678.83 2013-12-15T12:27:05Z 679.31 2013-12-15T12:27:13Z 680.27 2013-12-15T12:27:23Z 681.23 2013-12-15T12:27:32Z 682.67 2013-12-15T12:27:35Z 683.15 2013-12-15T12:27:42Z 684.60 2013-12-15T12:27:52Z 684.60 2013-12-15T12:27:54Z 686.04 2013-12-15T12:28:02Z 687.00 2013-12-15T12:28:10Z 687.96 2013-12-15T12:28:18Z 688.92 2013-12-15T12:28:26Z 689.88 2013-12-15T12:28:35Z 690.36 2013-12-15T12:28:45Z 691.81 2013-12-15T12:28:52Z 692.77 2013-12-15T12:29:00Z 693.73 2013-12-15T12:29:09Z 694.69 2013-12-15T12:29:16Z 695.17 2013-12-15T12:29:17Z 696.61 2013-12-15T12:29:28Z 699.02 2013-12-15T12:29:39Z 700.94 2013-12-15T12:29:47Z 702.86 2013-12-15T12:29:56Z 705.26 2013-12-15T12:30:06Z 706.23 2013-12-15T12:30:15Z 708.63 2013-12-15T12:30:23Z 709.11 2013-12-15T12:30:27Z 709.11 2013-12-15T12:30:31Z 709.59 2013-12-15T12:30:39Z 709.59 2013-12-15T12:30:46Z 709.11 2013-12-15T12:30:48Z 709.11 2013-12-15T12:30:57Z 709.59 2013-12-15T12:31:07Z 709.59 2013-12-15T12:31:23Z 709.11 2013-12-15T12:31:40Z 709.11 2013-12-15T12:31:57Z 710.07 2013-12-15T12:32:14Z 709.59 2013-12-15T12:32:27Z 710.07 2013-12-15T12:32:38Z 709.59 2013-12-15T12:32:52Z 709.11 2013-12-15T12:33:07Z 710.07 2013-12-15T12:33:22Z 709.59 2013-12-15T12:33:39Z 710.55 2013-12-15T12:33:57Z 710.55 2013-12-15T12:34:14Z 710.55 2013-12-15T12:34:31Z 710.07 2013-12-15T12:34:49Z 710.07 2013-12-15T12:34:50Z 709.11 2013-12-15T12:34:56Z 709.11 2013-12-15T12:34:57Z 705.75 2013-12-15T12:35:03Z 704.78 2013-12-15T12:35:05Z 700.94 2013-12-15T12:35:10Z 699.02 2013-12-15T12:35:15Z 698.53 2013-12-15T12:35:19Z 696.13 2013-12-15T12:35:30Z 696.61 2013-12-15T12:35:35Z 697.57 2013-12-15T12:35:39Z 698.53 2013-12-15T12:35:42Z 699.98 2013-12-15T12:35:45Z 700.94 2013-12-15T12:35:50Z 701.90 2013-12-15T12:35:55Z 700.94 2013-12-15T12:36:03Z 700.94 2013-12-15T12:36:11Z 699.50 2013-12-15T12:36:14Z 698.53 2013-12-15T12:36:22Z 698.05 2013-12-15T12:36:23Z 698.05 2013-12-15T12:36:27Z 696.61 2013-12-15T12:36:37Z 696.61 2013-12-15T12:36:42Z 694.69 2013-12-15T12:36:51Z 694.21 2013-12-15T12:36:53Z 691.81 2013-12-15T12:37:00Z 688.92 2013-12-15T12:37:05Z 687.00 2013-12-15T12:37:08Z 683.63 2013-12-15T12:37:11Z 681.23 2013-12-15T12:37:15Z 676.91 2013-12-15T12:37:19Z 677.39 2013-12-15T12:37:20Z 673.54 2013-12-15T12:37:24Z 673.54 2013-12-15T12:37:25Z 672.58 2013-12-15T12:37:27Z 671.14 2013-12-15T12:37:32Z 670.18 2013-12-15T12:37:35Z 669.70 2013-12-15T12:37:40Z 669.22 2013-12-15T12:37:43Z 667.29 2013-12-15T12:37:46Z 664.89 2013-12-15T12:37:49Z 661.04 2013-12-15T12:37:54Z 657.20 2013-12-15T12:37:59Z 654.80 2013-12-15T12:38:02Z 650.95 2013-12-15T12:38:07Z 649.51 2013-12-15T12:38:10Z 646.62 2013-12-15T12:38:15Z 645.18 2013-12-15T12:38:19Z 644.22 2013-12-15T12:38:25Z 644.22 2013-12-15T12:38:27Z 642.30 2013-12-15T12:38:31Z 639.89 2013-12-15T12:38:35Z 637.49 2013-12-15T12:38:40Z 634.13 2013-12-15T12:38:47Z 632.20 2013-12-15T12:38:51Z 632.20 2013-12-15T12:38:52Z 630.76 2013-12-15T12:38:57Z 630.76 2013-12-15T12:38:59Z 631.24 2013-12-15T12:39:02Z 631.24 2013-12-15T12:39:04Z 631.24 2013-12-15T12:39:08Z 632.20 2013-12-15T12:39:11Z 632.68 2013-12-15T12:39:15Z 633.17 2013-12-15T12:39:18Z 633.17 2013-12-15T12:39:26Z 633.17 2013-12-15T12:39:32Z 634.13 2013-12-15T12:39:38Z 634.13 2013-12-15T12:39:42Z 633.65 2013-12-15T12:39:45Z 631.72 2013-12-15T12:39:50Z 630.76 2013-12-15T12:39:55Z 628.36 2013-12-15T12:40:01Z 626.92 2013-12-15T12:40:05Z 627.40 2013-12-15T12:40:07Z 627.88 2013-12-15T12:40:14Z 627.88 2013-12-15T12:40:16Z 627.88 2013-12-15T12:40:21Z 628.84 2013-12-15T12:40:31Z 628.36 2013-12-15T12:40:42Z 627.40 2013-12-15T12:40:55Z 627.88 2013-12-15T12:41:01Z 627.88 2013-12-15T12:41:05Z 629.32 2013-12-15T12:41:14Z 631.72 2013-12-15T12:41:21Z 633.17 2013-12-15T12:41:28Z 634.13 2013-12-15T12:41:30Z 637.01 2013-12-15T12:41:37Z 639.41 2013-12-15T12:41:45Z 640.38 2013-12-15T12:41:50Z 641.34 2013-12-15T12:41:59Z 640.86 2013-12-15T12:42:00Z 641.34 2013-12-15T12:42:04Z 643.26 2013-12-15T12:42:13Z 644.22 2013-12-15T12:42:21Z 645.66 2013-12-15T12:42:29Z 646.62 2013-12-15T12:42:36Z 646.62 2013-12-15T12:42:43Z 646.62 2013-12-15T12:42:48Z 646.14 2013-12-15T12:42:53Z 646.62 2013-12-15T12:43:04Z 645.18 2013-12-15T12:43:11Z 643.26 2013-12-15T12:43:19Z 642.30 2013-12-15T12:43:22Z 638.45 2013-12-15T12:43:29Z 636.53 2013-12-15T12:43:32Z 634.13 2013-12-15T12:43:35Z 629.80 2013-12-15T12:43:39Z 626.44 2013-12-15T12:43:44Z 624.99 2013-12-15T12:43:46Z 623.07 2013-12-15T12:43:49Z 621.63 2013-12-15T12:43:51Z 620.67 2013-12-15T12:43:53Z 616.34 2013-12-15T12:43:57Z 611.54 2013-12-15T12:44:01Z 608.65 2013-12-15T12:44:07Z 608.17 2013-12-15T12:44:09Z 607.21 2013-12-15T12:44:12Z 605.77 2013-12-15T12:44:16Z 605.77 2013-12-15T12:44:17Z 604.81 2013-12-15T12:44:24Z 603.36 2013-12-15T12:44:31Z 601.92 2013-12-15T12:44:38Z 601.92 2013-12-15T12:44:49Z 601.44 2013-12-15T12:44:59Z 600.96 2013-12-15T12:45:03Z 598.56 2013-12-15T12:45:07Z 594.23 2013-12-15T12:45:11Z 591.83 2013-12-15T12:45:13Z 584.62 2013-12-15T12:45:17Z 581.25 2013-12-15T12:45:19Z 578.37 2013-12-15T12:45:20Z 574.53 2013-12-15T12:45:23Z 569.72 2013-12-15T12:45:27Z 565.39 2013-12-15T12:45:30Z 564.43 2013-12-15T12:45:31Z 560.11 2013-12-15T12:45:35Z 556.74 2013-12-15T12:45:37Z 553.38 2013-12-15T12:45:39Z 549.53 2013-12-15T12:45:43Z 547.61 2013-12-15T12:45:46Z 543.76 2013-12-15T12:45:50Z 542.80 2013-12-15T12:45:51Z 540.40 2013-12-15T12:45:53Z 534.63 2013-12-15T12:45:57Z 533.19 2013-12-15T12:45:59Z 530.79 2013-12-15T12:46:02Z 529.34 2013-12-15T12:46:05Z 528.38 2013-12-15T12:46:08Z 525.50 2013-12-15T12:46:11Z 523.09 2013-12-15T12:46:14Z 519.73 2013-12-15T12:46:19Z 520.21 2013-12-15T12:46:25Z 519.73 2013-12-15T12:46:43Z 519.73 2013-12-15T12:46:58Z 519.73 2013-12-15T12:46:59Z 516.85 2013-12-15T12:47:05Z 515.88 2013-12-15T12:47:07Z 515.88 2013-12-15T12:47:08Z 512.52 2013-12-15T12:47:13Z 509.64 2013-12-15T12:47:15Z 503.87 2013-12-15T12:47:19Z 497.62 2013-12-15T12:47:23Z 496.18 2013-12-15T12:47:24Z 489.93 2013-12-15T12:47:28Z 489.93 2013-12-15T12:47:29Z 484.16 2013-12-15T12:47:33Z 482.72 2013-12-15T12:47:34Z 481.76 2013-12-15T12:47:36Z 478.87 2013-12-15T12:47:39Z 476.47 2013-12-15T12:47:43Z 475.99 2013-12-15T12:47:44Z 472.14 2013-12-15T12:47:49Z 471.66 2013-12-15T12:47:56Z 471.66 2013-12-15T12:48:10Z 471.18 2013-12-15T12:48:19Z 470.22 2013-12-15T12:48:25Z 470.22 2013-12-15T12:48:29Z 469.74 2013-12-15T12:48:32Z 466.86 2013-12-15T12:48:39Z 466.38 2013-12-15T12:48:40Z 465.90 2013-12-15T12:48:42Z 464.45 2013-12-15T12:48:45Z 463.01 2013-12-15T12:48:48Z 461.57 2013-12-15T12:48:50Z 460.61 2013-12-15T12:48:52Z 458.21 2013-12-15T12:48:55Z 454.84 2013-12-15T12:48:59Z 452.92 2013-12-15T12:49:02Z 450.52 2013-12-15T12:49:06Z 450.03 2013-12-15T12:49:07Z 448.11 2013-12-15T12:49:11Z 447.15 2013-12-15T12:49:12Z 441.38 2013-12-15T12:49:18Z 439.94 2013-12-15T12:49:21Z 435.13 2013-12-15T12:49:24Z 433.21 2013-12-15T12:49:26Z 429.37 2013-12-15T12:49:28Z 424.56 2013-12-15T12:49:32Z 422.16 2013-12-15T12:49:35Z 420.23 2013-12-15T12:49:38Z 419.27 2013-12-15T12:49:39Z 416.39 2013-12-15T12:49:44Z 414.47 2013-12-15T12:49:48Z 410.62 2013-12-15T12:49:51Z 410.14 2013-12-15T12:49:53Z 408.22 2013-12-15T12:49:57Z 407.74 2013-12-15T12:49:59Z 405.81 2013-12-15T12:50:01Z 402.45 2013-12-15T12:50:05Z 398.12 2013-12-15T12:50:08Z 394.76 2013-12-15T12:50:11Z 391.39 2013-12-15T12:50:14Z 389.95 2013-12-15T12:50:16Z 383.70 2013-12-15T12:50:21Z 382.26 2013-12-15T12:50:22Z 377.94 2013-12-15T12:50:26Z 374.09 2013-12-15T12:50:29Z 369.76 2013-12-15T12:50:32Z 366.88 2013-12-15T12:50:34Z 363.04 2013-12-15T12:50:36Z 360.15 2013-12-15T12:50:38Z 355.83 2013-12-15T12:50:42Z 351.50 2013-12-15T12:50:48Z 350.06 2013-12-15T12:50:53Z 348.62 2013-12-15T12:50:56Z 347.65 2013-12-15T12:51:00Z 345.25 2013-12-15T12:51:04Z 342.37 2013-12-15T12:51:09Z 339.96 2013-12-15T12:51:11Z 336.60 2013-12-15T12:51:15Z 333.23 2013-12-15T12:51:18Z 331.79 2013-12-15T12:51:20Z 326.50 2013-12-15T12:51:24Z 326.50 2013-12-15T12:51:25Z 323.14 2013-12-15T12:51:29Z 319.78 2013-12-15T12:51:33Z 318.33 2013-12-15T12:51:36Z 316.41 2013-12-15T12:51:42Z 314.01 2013-12-15T12:51:47Z 310.64 2013-12-15T12:51:52Z 311.12 2013-12-15T12:51:54Z 311.12 2013-12-15T12:51:57Z 310.16 2013-12-15T12:52:03Z 308.72 2013-12-15T12:52:07Z 306.80 2013-12-15T12:52:12Z 303.43 2013-12-15T12:52:16Z 303.43 2013-12-15T12:52:17Z 302.95 2013-12-15T12:52:22Z 304.88 2013-12-15T12:52:31Z 304.88 2013-12-15T12:52:36Z 306.32 2013-12-15T12:52:43Z 307.76 2013-12-15T12:52:50Z 308.24 2013-12-15T12:52:55Z 307.76 2013-12-15T12:53:02Z 307.76 2013-12-15T12:53:11Z 308.24 2013-12-15T12:53:25Z 307.76 2013-12-15T12:53:30Z 307.76 2013-12-15T12:53:37Z 307.28 2013-12-15T12:53:39Z 307.76 2013-12-15T12:53:42Z 307.28 2013-12-15T12:53:48Z 307.76 2013-12-15T12:53:57Z 308.24 2013-12-15T12:54:03Z 308.24 2013-12-15T12:54:07Z 308.24 2013-12-15T12:54:17Z 307.28 2013-12-15T12:54:24Z 305.84 2013-12-15T12:54:27Z 302.47 2013-12-15T12:54:33Z 299.11 2013-12-15T12:54:41Z 299.11 2013-12-15T12:54:42Z 297.67 2013-12-15T12:54:46Z 296.22 2013-12-15T12:54:48Z 292.86 2013-12-15T12:54:54Z 290.46 2013-12-15T12:55:00Z 289.49 2013-12-15T12:55:03Z 289.01 2013-12-15T12:55:04Z 287.57 2013-12-15T12:55:08Z 283.73 2013-12-15T12:55:13Z 282.77 2013-12-15T12:55:15Z 279.40 2013-12-15T12:55:18Z 276.04 2013-12-15T12:55:22Z 273.15 2013-12-15T12:55:26Z 269.31 2013-12-15T12:55:30Z 269.31 2013-12-15T12:55:31Z 268.83 2013-12-15T12:55:32Z 266.42 2013-12-15T12:55:35Z 263.54 2013-12-15T12:55:40Z 263.06 2013-12-15T12:55:41Z 261.14 2013-12-15T12:55:45Z 258.73 2013-12-15T12:55:47Z 256.81 2013-12-15T12:55:51Z 255.85 2013-12-15T12:55:52Z 253.44 2013-12-15T12:56:02Z 252.96 2013-12-15T12:56:07Z 252.48 2013-12-15T12:56:15Z 251.52 2013-12-15T12:56:20Z 250.56 2013-12-15T12:56:24Z 251.04 2013-12-15T12:56:29Z 250.08 2013-12-15T12:56:30Z 250.56 2013-12-15T12:56:38Z 248.64 2013-12-15T12:56:44Z 248.16 2013-12-15T12:56:51Z 246.23 2013-12-15T12:56:57Z 246.72 2013-12-15T12:56:59Z 246.23 2013-12-15T12:57:07Z 246.23 2013-12-15T12:57:16Z 245.75 2013-12-15T12:57:19Z 243.35 2013-12-15T12:57:23Z 241.43 2013-12-15T12:57:27Z 239.02 2013-12-15T12:57:29Z 238.06 2013-12-15T12:57:33Z 238.54 2013-12-15T12:57:34Z 238.06 2013-12-15T12:57:37Z 238.54 2013-12-15T12:57:39Z 237.10 2013-12-15T12:57:48Z 237.10 2013-12-15T12:57:55Z 236.62 2013-12-15T12:58:03Z 237.10 2013-12-15T12:58:10Z 236.62 2013-12-15T12:58:14Z 237.10 2013-12-15T12:58:17Z 237.10 2013-12-15T12:58:23Z 238.06 2013-12-15T12:58:30Z 238.54 2013-12-15T12:58:34Z 239.02 2013-12-15T12:58:43Z 239.51 2013-12-15T12:58:52Z 240.47 2013-12-15T12:59:01Z 240.95 2013-12-15T12:59:09Z 241.91 2013-12-15T12:59:16Z 242.39 2013-12-15T12:59:24Z 243.35 2013-12-15T12:59:33Z 244.31 2013-12-15T12:59:39Z 244.79 2013-12-15T12:59:46Z 246.23 2013-12-15T12:59:54Z 246.72 2013-12-15T13:00:01Z 247.20 2013-12-15T13:00:12Z 248.16 2013-12-15T13:00:20Z 248.64 2013-12-15T13:00:26Z 248.64 2013-12-15T13:00:34Z 249.60 2013-12-15T13:00:43Z 250.56 2013-12-15T13:00:52Z 251.52 2013-12-15T13:01:00Z 252.00 2013-12-15T13:01:07Z 252.00 2013-12-15T13:01:08Z 252.96 2013-12-15T13:01:17Z 254.41 2013-12-15T13:01:23Z 254.89 2013-12-15T13:01:30Z 256.33 2013-12-15T13:01:37Z 257.77 2013-12-15T13:01:46Z 257.77 2013-12-15T13:01:54Z 255.37 2013-12-15T13:01:57Z 255.85 2013-12-15T13:02:02Z 256.81 2013-12-15T13:02:06Z 258.25 2013-12-15T13:02:13Z 259.21 2013-12-15T13:02:15Z 260.65 2013-12-15T13:02:21Z 261.62 2013-12-15T13:02:29Z 262.10 2013-12-15T13:02:36Z 262.58 2013-12-15T13:02:44Z 263.06 2013-12-15T13:02:54Z 264.02 2013-12-15T13:03:04Z 264.98 2013-12-15T13:03:13Z 265.46 2013-12-15T13:03:20Z 266.90 2013-12-15T13:03:27Z 267.86 2013-12-15T13:03:36Z 268.83 2013-12-15T13:03:43Z 269.79 2013-12-15T13:03:51Z 271.71 2013-12-15T13:03:58Z 271.71 2013-12-15T13:04:03Z 273.15 2013-12-15T13:04:13Z 274.11 2013-12-15T13:04:22Z 275.56 2013-12-15T13:04:28Z 276.04 2013-12-15T13:04:37Z 276.52 2013-12-15T13:04:47Z 277.00 2013-12-15T13:04:57Z 277.00 2013-12-15T13:05:06Z 278.44 2013-12-15T13:05:14Z 280.84 2013-12-15T13:05:22Z 282.28 2013-12-15T13:05:30Z 281.32 2013-12-15T13:05:38Z 283.25 2013-12-15T13:05:47Z 283.25 2013-12-15T13:05:50Z 283.73 2013-12-15T13:05:58Z 283.73 2013-12-15T13:06:05Z 285.17 2013-12-15T13:06:12Z 285.65 2013-12-15T13:06:18Z 289.49 2013-12-15T13:06:27Z 290.46 2013-12-15T13:06:35Z 290.94 2013-12-15T13:06:45Z 291.42 2013-12-15T13:06:53Z 290.46 2013-12-15T13:07:01Z 290.94 2013-12-15T13:07:06Z 290.46 2013-12-15T13:07:13Z 289.97 2013-12-15T13:07:17Z 289.49 2013-12-15T13:07:24Z 289.01 2013-12-15T13:07:30Z 289.49 2013-12-15T13:07:38Z 290.46 2013-12-15T13:07:45Z 291.42 2013-12-15T13:07:52Z 291.42 2013-12-15T13:07:53Z 291.42 2013-12-15T13:07:58Z 291.42 2013-12-15T13:08:00Z 291.90 2013-12-15T13:08:05Z 291.90 2013-12-15T13:08:12Z 291.42 2013-12-15T13:08:17Z 290.46 2013-12-15T13:08:22Z 290.94 2013-12-15T13:08:28Z 290.46 2013-12-15T13:08:32Z 290.46 2013-12-15T13:08:35Z 290.46 2013-12-15T13:08:37Z 289.49 2013-12-15T13:08:41Z 289.49 2013-12-15T13:08:49Z 290.94 2013-12-15T13:08:56Z 290.94 2013-12-15T13:09:02Z 292.86 2013-12-15T13:09:09Z 293.82 2013-12-15T13:09:17Z 295.74 2013-12-15T13:09:25Z 296.22 2013-12-15T13:09:33Z 296.22 2013-12-15T13:09:39Z 297.67 2013-12-15T13:09:46Z 298.63 2013-12-15T13:09:51Z 299.59 2013-12-15T13:09:56Z 299.11 2013-12-15T13:10:00Z 298.63 2013-12-15T13:10:08Z 299.11 2013-12-15T13:10:14Z 299.11 2013-12-15T13:10:28Z 299.59 2013-12-15T13:10:32Z 298.63 2013-12-15T13:10:39Z 299.11 2013-12-15T13:10:46Z 298.63 2013-12-15T13:10:49Z 297.67 2013-12-15T13:10:53Z 295.74 2013-12-15T13:10:56Z 292.86 2013-12-15T13:10:59Z 292.38 2013-12-15T13:11:00Z 291.42 2013-12-15T13:11:01Z 286.13 2013-12-15T13:11:06Z 286.13 2013-12-15T13:11:07Z 285.65 2013-12-15T13:11:11Z 285.17 2013-12-15T13:11:23Z 285.65 2013-12-15T13:11:26Z 284.69 2013-12-15T13:11:30Z 282.28 2013-12-15T13:11:34Z 278.44 2013-12-15T13:11:37Z 278.44 2013-12-15T13:11:38Z 275.56 2013-12-15T13:11:41Z 273.15 2013-12-15T13:11:45Z 270.27 2013-12-15T13:11:50Z 268.35 2013-12-15T13:11:54Z 265.94 2013-12-15T13:11:59Z 263.06 2013-12-15T13:12:03Z 259.21 2013-12-15T13:12:07Z 258.25 2013-12-15T13:12:11Z 258.25 2013-12-15T13:12:13Z 257.29 2013-12-15T13:12:18Z 255.37 2013-12-15T13:12:24Z 253.93 2013-12-15T13:12:32Z 250.56 2013-12-15T13:12:37Z 250.56 2013-12-15T13:12:38Z 250.08 2013-12-15T13:12:39Z 248.16 2013-12-15T13:12:44Z 248.16 2013-12-15T13:12:47Z 247.68 2013-12-15T13:12:52Z 247.20 2013-12-15T13:12:54Z 247.68 2013-12-15T13:12:56Z 249.12 2013-12-15T13:13:01Z 249.12 2013-12-15T13:13:03Z 248.64 2013-12-15T13:13:05Z 247.68 2013-12-15T13:13:08Z 246.72 2013-12-15T13:13:12Z 243.83 2013-12-15T13:13:17Z 241.43 2013-12-15T13:13:21Z 241.43 2013-12-15T13:13:23Z 242.39 2013-12-15T13:13:26Z 241.91 2013-12-15T13:13:30Z 239.02 2013-12-15T13:13:35Z 237.58 2013-12-15T13:13:36Z 235.18 2013-12-15T13:13:39Z 233.26 2013-12-15T13:13:42Z 231.33 2013-12-15T13:13:45Z 229.89 2013-12-15T13:13:46Z 226.05 2013-12-15T13:13:51Z 225.57 2013-12-15T13:13:55Z 225.57 2013-12-15T13:13:58Z 224.61 2013-12-15T13:14:00Z 224.12 2013-12-15T13:14:03Z 222.68 2013-12-15T13:14:09Z 222.68 2013-12-15T13:14:23Z 223.16 2013-12-15T13:14:25Z 222.68 2013-12-15T13:14:30Z 220.76 2013-12-15T13:14:36Z 219.80 2013-12-15T13:14:39Z 217.88 2013-12-15T13:14:43Z 215.95 2013-12-15T13:14:49Z 214.99 2013-12-15T13:14:50Z 212.11 2013-12-15T13:14:59Z 211.63 2013-12-15T13:15:02Z 209.70 2013-12-15T13:15:06Z 208.26 2013-12-15T13:15:11Z 207.30 2013-12-15T13:15:13Z 206.34 2013-12-15T13:15:19Z 204.42 2013-12-15T13:15:25Z 204.42 2013-12-15T13:15:27Z 203.46 2013-12-15T13:15:31Z 202.49 2013-12-15T13:15:37Z 202.01 2013-12-15T13:15:42Z 201.05 2013-12-15T13:15:47Z 200.57 2013-12-15T13:15:49Z 199.61 2013-12-15T13:15:51Z 198.17 2013-12-15T13:15:56Z 198.17 2013-12-15T13:15:59Z 197.21 2013-12-15T13:16:05Z 196.73 2013-12-15T13:16:09Z 196.25 2013-12-15T13:16:15Z 197.69 2013-12-15T13:16:22Z 196.73 2013-12-15T13:16:23Z 197.21 2013-12-15T13:16:30Z 197.21 2013-12-15T13:16:32Z 196.73 2013-12-15T13:16:37Z 194.80 2013-12-15T13:16:46Z 191.44 2013-12-15T13:16:56Z 190.00 2013-12-15T13:17:09Z 189.04 2013-12-15T13:17:12Z 187.59 2013-12-15T13:17:16Z 187.59 2013-12-15T13:17:18Z 188.08 2013-12-15T13:17:25Z 187.59 2013-12-15T13:17:27Z 187.59 2013-12-15T13:17:30Z 188.08 2013-12-15T13:17:33Z 186.63 2013-12-15T13:17:37Z 184.71 2013-12-15T13:17:41Z 184.71 2013-12-15T13:17:46Z 185.19 2013-12-15T13:17:47Z 186.63 2013-12-15T13:17:53Z 188.56 2013-12-15T13:17:59Z 188.56 2013-12-15T13:18:05Z 187.59 2013-12-15T13:18:08Z 186.15 2013-12-15T13:18:12Z 186.15 2013-12-15T13:18:13Z 188.56 2013-12-15T13:18:18Z 188.56 2013-12-15T13:18:19Z 190.96 2013-12-15T13:18:25Z 190.96 2013-12-15T13:18:31Z 190.96 2013-12-15T13:18:39Z 190.48 2013-12-15T13:18:45Z 189.52 2013-12-15T13:18:51Z 188.56 2013-12-15T13:18:53Z 188.08 2013-12-15T13:18:59Z 186.63 2013-12-15T13:19:04Z 185.19 2013-12-15T13:19:05Z 184.23 2013-12-15T13:19:13Z 182.79 2013-12-15T13:19:20Z 181.83 2013-12-15T13:19:22Z 180.38 2013-12-15T13:19:28Z 179.90 2013-12-15T13:19:35Z 179.90 2013-12-15T13:19:37Z 179.42 2013-12-15T13:19:47Z 178.94 2013-12-15T13:19:52Z 177.98 2013-12-15T13:19:56Z 177.98 2013-12-15T13:20:01Z 177.98 2013-12-15T13:20:05Z 177.50 2013-12-15T13:20:10Z 176.54 2013-12-15T13:20:14Z 176.06 2013-12-15T13:20:16Z 174.62 2013-12-15T13:20:24Z 173.17 2013-12-15T13:20:28Z 173.17 2013-12-15T13:20:33Z 172.21 2013-12-15T13:20:38Z 169.81 2013-12-15T13:20:47Z 168.85 2013-12-15T13:20:51Z 168.85 2013-12-15T13:20:53Z 168.85 2013-12-15T13:21:00Z 168.85 2013-12-15T13:21:05Z 169.33 2013-12-15T13:21:08Z 168.85 2013-12-15T13:21:11Z 169.33 2013-12-15T13:21:16Z 169.81 2013-12-15T13:21:17Z 169.33 2013-12-15T13:21:20Z 167.89 2013-12-15T13:21:23Z 167.41 2013-12-15T13:21:24Z 166.45 2013-12-15T13:21:33Z 165.48 2013-12-15T13:21:41Z 163.56 2013-12-15T13:21:48Z 161.64 2013-12-15T13:21:56Z 159.72 2013-12-15T13:22:06Z 158.27 2013-12-15T13:22:16Z 157.31 2013-12-15T13:22:25Z 156.35 2013-12-15T13:22:29Z 155.87 2013-12-15T13:22:36Z 155.39 2013-12-15T13:22:38Z 155.87 2013-12-15T13:22:43Z 154.91 2013-12-15T13:22:52Z 154.91 2013-12-15T13:22:58Z 153.95 2013-12-15T13:23:03Z 154.43 2013-12-15T13:23:04Z 154.43 2013-12-15T13:23:08Z 154.43 2013-12-15T13:23:12Z 152.99 2013-12-15T13:23:17Z 152.51 2013-12-15T13:23:27Z 152.03 2013-12-15T13:23:31Z 150.58 2013-12-15T13:23:40Z 148.18 2013-12-15T13:23:43Z 144.82 2013-12-15T13:23:48Z 141.45 2013-12-15T13:23:51Z 138.57 2013-12-15T13:23:55Z 137.13 2013-12-15T13:23:59Z 136.64 2013-12-15T13:24:03Z 137.13 2013-12-15T13:24:10Z 137.13 2013-12-15T13:24:17Z 135.68 2013-12-15T13:24:24Z 136.64 2013-12-15T13:24:33Z 138.09 2013-12-15T13:24:37Z 140.97 2013-12-15T13:24:46Z 141.93 2013-12-15T13:24:55Z 142.41 2013-12-15T13:25:05Z 141.45 2013-12-15T13:25:10Z 141.45 2013-12-15T13:25:14Z 140.97 2013-12-15T13:25:25Z 140.49 2013-12-15T13:25:32Z 140.01 2013-12-15T13:25:37Z 140.01 2013-12-15T13:25:46Z 139.05 2013-12-15T13:25:56Z 139.05 2013-12-15T13:26:03Z 138.57 2013-12-15T13:26:15Z 138.09 2013-12-15T13:26:25Z 137.61 2013-12-15T13:26:33Z 138.09 2013-12-15T13:26:42Z 137.61 2013-12-15T13:26:51Z 137.61 2013-12-15T13:26:59Z 136.64 2013-12-15T13:27:09Z 135.68 2013-12-15T13:27:16Z 136.16 2013-12-15T13:27:17Z 135.68 2013-12-15T13:27:26Z 135.68 2013-12-15T13:27:28Z 134.72 2013-12-15T13:27:35Z 134.24 2013-12-15T13:27:44Z 133.76 2013-12-15T13:27:53Z 133.28 2013-12-15T13:27:57Z 131.84 2013-12-15T13:28:07Z 131.84 2013-12-15T13:28:11Z 131.36 2013-12-15T13:28:20Z 131.36 2013-12-15T13:28:27Z 130.40 2013-12-15T13:28:30Z 130.40 2013-12-15T13:28:38Z 129.43 2013-12-15T13:28:48Z 129.43 2013-12-15T13:28:54Z 128.47 2013-12-15T13:29:03Z 128.95 2013-12-15T13:29:04Z 127.99 2013-12-15T13:29:08Z 128.95 2013-12-15T13:29:09Z 127.51 2013-12-15T13:29:16Z 127.51 2013-12-15T13:29:17Z 127.51 2013-12-15T13:29:24Z 126.55 2013-12-15T13:29:31Z 125.59 2013-12-15T13:29:33Z 124.15 2013-12-15T13:29:42Z 124.15 2013-12-15T13:29:51Z 122.71 2013-12-15T13:30:01Z 122.71 2013-12-15T13:30:09Z 122.22 2013-12-15T13:30:21Z 121.74 2013-12-15T13:30:23Z 120.30 2013-12-15T13:30:33Z 121.26 2013-12-15T13:30:44Z 121.26 2013-12-15T13:30:53Z 121.26 2013-12-15T13:30:55Z 119.82 2013-12-15T13:31:00Z 118.86 2013-12-15T13:31:09Z 117.90 2013-12-15T13:31:20Z 117.90 2013-12-15T13:31:28Z 117.90 2013-12-15T13:31:30Z 116.94 2013-12-15T13:31:41Z 115.98 2013-12-15T13:31:52Z 115.01 2013-12-15T13:32:02Z 114.53 2013-12-15T13:32:10Z 114.53 2013-12-15T13:32:12Z 115.01 2013-12-15T13:32:19Z 113.57 2013-12-15T13:32:25Z 113.57 2013-12-15T13:32:34Z 114.05 2013-12-15T13:32:44Z 112.61 2013-12-15T13:32:55Z 112.61 2013-12-15T13:33:04Z 112.61 2013-12-15T13:33:08Z 112.13 2013-12-15T13:33:18Z 112.13 2013-12-15T13:33:24Z 112.61 2013-12-15T13:33:30Z 112.13 2013-12-15T13:33:31Z 112.13 2013-12-15T13:33:37Z 111.65 2013-12-15T13:33:43Z 111.17 2013-12-15T13:33:52Z 110.69 2013-12-15T13:33:58Z 112.13 2013-12-15T13:34:05Z 111.65 2013-12-15T13:34:12Z 111.17 2013-12-15T13:34:18Z 110.21 2013-12-15T13:34:30Z 110.21 2013-12-15T13:34:38Z 109.73 2013-12-15T13:34:39Z 109.73 2013-12-15T13:34:44Z 108.77 2013-12-15T13:34:50Z 108.29 2013-12-15T13:34:52Z 108.29 2013-12-15T13:34:57Z 109.73 2013-12-15T13:45:23Z 110.21 2013-12-15T13:45:36Z 110.21 2013-12-15T13:45:42Z 109.25 2013-12-15T13:45:49Z 106.84 2013-12-15T13:45:57Z 106.36 2013-12-15T13:46:07Z 105.88 2013-12-15T13:46:11Z 104.92 2013-12-15T13:46:18Z 105.40 2013-12-15T13:46:20Z 104.44 2013-12-15T13:46:23Z 104.92 2013-12-15T13:46:30Z 103.48 2013-12-15T13:46:40Z 103.48 2013-12-15T13:46:51Z 103.48 2013-12-15T13:46:54Z 103.48 2013-12-15T13:46:57Z 102.52 2013-12-15T13:47:03Z 101.56 2013-12-15T13:47:07Z 101.56 2013-12-15T13:47:11Z 101.08 2013-12-15T13:47:22Z 100.60 2013-12-15T13:47:28Z 98.67 2013-12-15T13:47:34Z 98.67 2013-12-15T13:47:38Z 98.19 2013-12-15T13:47:39Z 97.23 2013-12-15T13:47:48Z 100.60 2013-12-15T13:47:54Z 100.60 2013-12-15T13:47:56Z 100.60 2013-12-15T13:48:02Z 101.56 2013-12-15T13:48:15Z 101.56 2013-12-15T13:48:20Z 102.52 2013-12-15T13:48:30Z 101.56 2013-12-15T13:48:39Z 102.52 2013-12-15T13:48:47Z 101.56 2013-12-15T13:48:55Z 101.56 2013-12-15T13:48:58Z 101.56 2013-12-15T13:49:02Z 101.08 2013-12-15T13:49:07Z 102.04 2013-12-15T13:49:12Z 102.04 2013-12-15T13:49:13Z 102.04 2013-12-15T13:49:19Z 101.08 2013-12-15T13:49:21Z 98.67 2013-12-15T13:49:26Z 99.63 2013-12-15T13:49:27Z 99.63 2013-12-15T13:49:30Z 100.11 2013-12-15T13:49:38Z 99.15 2013-12-15T13:49:42Z 99.15 2013-12-15T13:49:52Z 99.15 2013-12-15T13:49:58Z 99.63 2013-12-15T13:49:59Z 98.67 2013-12-15T13:50:07Z 99.63 2013-12-15T13:50:13Z 100.11 2013-12-15T13:50:21Z 100.60 2013-12-15T13:50:26Z 100.11 2013-12-15T13:50:33Z 99.63 2013-12-15T13:50:35Z 100.60 2013-12-15T13:50:41Z 99.63 2013-12-15T13:50:51Z 101.08 2013-12-15T13:51:00Z 102.52 2013-12-15T13:51:06Z 103.00 2013-12-15T13:51:07Z 102.52 2013-12-15T13:51:16Z 100.60 2013-12-15T13:51:22Z 101.08 2013-12-15T13:51:29Z 102.52 2013-12-15T13:51:41Z 102.52 2013-12-15T13:51:53Z 103.48 2013-12-15T13:52:06Z 103.48 2013-12-15T13:52:18Z 103.96 2013-12-15T13:52:20Z 104.92 2013-12-15T13:52:30Z 104.44 2013-12-15T13:52:43Z 105.40 2013-12-15T13:52:45Z 105.40 2013-12-15T13:52:53Z 107.81 2013-12-15T13:52:55Z 105.88 2013-12-15T13:52:57Z 105.88 2013-12-15T13:53:08Z 105.88 2013-12-15T13:53:11Z 106.84 2013-12-15T13:53:17Z 107.32 2013-12-15T13:53:25Z 107.32 2013-12-15T13:53:35Z 107.32 2013-12-15T13:53:44Z 108.29 2013-12-15T13:53:55Z 108.29 2013-12-15T13:53:56Z 107.81 2013-12-15T13:54:08Z 108.77 2013-12-15T13:54:19Z 108.77 2013-12-15T13:54:23Z 109.25 2013-12-15T13:54:32Z 109.25 2013-12-15T13:54:43Z 109.25 2013-12-15T13:54:56Z 110.21 2013-12-15T13:55:03Z 110.69 2013-12-15T13:55:08Z 110.21 2013-12-15T13:55:09Z 110.69 2013-12-15T13:55:12Z 112.13 2013-12-15T13:55:20Z 111.65 2013-12-15T13:55:29Z 113.09 2013-12-15T13:55:34Z 113.57 2013-12-15T13:55:40Z 114.05 2013-12-15T13:55:46Z 113.57 2013-12-15T13:55:48Z 114.05 2013-12-15T13:55:52Z 115.01 2013-12-15T13:55:58Z 115.50 2013-12-15T13:56:04Z 115.01 2013-12-15T13:56:08Z 116.46 2013-12-15T13:56:20Z 116.46 2013-12-15T13:56:23Z 116.94 2013-12-15T13:56:27Z 116.94 2013-12-15T13:56:30Z 117.90 2013-12-15T13:56:35Z 117.90 2013-12-15T13:56:40Z 118.86 2013-12-15T13:56:52Z 120.78 2013-12-15T13:57:04Z 121.26 2013-12-15T13:57:15Z 123.19 2013-12-15T13:57:28Z 124.63 2013-12-15T13:57:39Z 125.59 2013-12-15T13:57:52Z 127.51 2013-12-15T13:58:04Z 128.47 2013-12-15T13:58:12Z 129.43 2013-12-15T13:58:22Z 130.88 2013-12-15T13:58:26Z 131.84 2013-12-15T13:58:35Z 132.32 2013-12-15T13:58:46Z 132.80 2013-12-15T13:58:56Z 135.68 2013-12-15T13:59:06Z 137.13 2013-12-15T13:59:14Z 138.09 2013-12-15T13:59:20Z 140.49 2013-12-15T13:59:27Z 140.97 2013-12-15T13:59:35Z 142.41 2013-12-15T13:59:41Z 142.41 2013-12-15T13:59:45Z 142.89 2013-12-15T13:59:47Z 142.89 2013-12-15T13:59:57Z 143.37 2013-12-15T14:00:01Z 145.30 2013-12-15T14:00:09Z 148.18 2013-12-15T14:00:19Z 147.70 2013-12-15T14:00:21Z 148.18 2013-12-15T14:00:24Z 149.14 2013-12-15T14:00:27Z 150.58 2013-12-15T14:00:36Z 152.99 2013-12-15T14:00:43Z 154.91 2013-12-15T14:00:50Z 156.35 2013-12-15T14:00:55Z 157.31 2013-12-15T14:01:01Z 159.72 2013-12-15T14:01:08Z 158.75 2013-12-15T14:01:18Z 155.39 2013-12-15T14:01:25Z 152.51 2013-12-15T14:01:30Z 150.58 2013-12-15T14:01:36Z 148.66 2013-12-15T14:01:46Z 148.18 2013-12-15T14:01:55Z 148.18 2013-12-15T14:01:56Z 148.66 2013-12-15T14:02:00Z 148.18 2013-12-15T14:02:03Z 148.66 2013-12-15T14:02:13Z 148.18 2013-12-15T14:02:21Z 146.26 2013-12-15T14:02:27Z 144.34 2013-12-15T14:02:31Z 142.89 2013-12-15T14:02:34Z 141.45 2013-12-15T14:02:39Z 138.57 2013-12-15T14:02:42Z 136.16 2013-12-15T14:02:47Z 135.20 2013-12-15T14:02:50Z 134.24 2013-12-15T14:02:52Z 132.32 2013-12-15T14:02:59Z 131.84 2013-12-15T14:03:03Z 131.36 2013-12-15T14:03:11Z 129.92 2013-12-15T14:03:18Z 129.43 2013-12-15T14:03:20Z 129.43 2013-12-15T14:03:26Z 128.47 2013-12-15T14:03:30Z 127.99 2013-12-15T14:03:32Z 127.51 2013-12-15T14:03:34Z 125.59 2013-12-15T14:03:41Z 124.15 2013-12-15T14:03:55Z 123.67 2013-12-15T14:04:02Z 124.63 2013-12-15T14:04:09Z 124.15 2013-12-15T14:04:17Z 124.63 2013-12-15T14:04:21Z 125.11 2013-12-15T14:04:31Z 125.11 2013-12-15T14:04:34Z 123.67 2013-12-15T14:04:44Z 122.71 2013-12-15T14:04:48Z 123.67 2013-12-15T14:04:55Z