www.cicloide.com 19490 www.cicloide.com 19490 191.16 2014-09-20T09:31:42Z 191.16 2014-09-20T09:31:42Z 191.48 2014-09-20T09:31:48Z 191.95 2014-09-20T09:31:53Z 191.96 2014-09-20T09:31:54Z 192.07 2014-09-20T09:32:00Z 192.05 2014-09-20T09:32:07Z 191.87 2014-09-20T09:32:15Z 191.59 2014-09-20T09:32:24Z 191.39 2014-09-20T09:32:31Z 191.35 2014-09-20T09:32:33Z 190.97 2014-09-20T09:32:40Z 190.61 2014-09-20T09:32:45Z 189.32 2014-09-20T09:32:52Z 187.49 2014-09-20T09:32:57Z 187.47 2014-09-20T09:33:04Z 187.82 2014-09-20T09:33:11Z 188.44 2014-09-20T09:33:23Z 188.87 2014-09-20T09:33:30Z 189.00 2014-09-20T09:33:34Z 190.01 2014-09-20T09:33:41Z 190.62 2014-09-20T09:33:44Z 191.51 2014-09-20T09:33:51Z 192.00 2014-09-20T09:33:56Z 192.01 2014-09-20T09:33:58Z 191.33 2014-09-20T09:34:03Z 191.30 2014-09-20T09:34:07Z 191.76 2014-09-20T09:34:10Z 192.83 2014-09-20T09:34:17Z 194.26 2014-09-20T09:34:26Z 196.13 2014-09-20T09:34:33Z 196.66 2014-09-20T09:34:38Z 197.26 2014-09-20T09:34:47Z 197.46 2014-09-20T09:34:49Z 198.36 2014-09-20T09:34:56Z 200.12 2014-09-20T09:35:04Z 202.09 2014-09-20T09:35:11Z 202.40 2014-09-20T09:35:11Z 202.94 2014-09-20T09:35:15Z 205.37 2014-09-20T09:35:24Z 205.95 2014-09-20T09:35:27Z 207.26 2014-09-20T09:35:32Z 207.96 2014-09-20T09:35:39Z 209.41 2014-09-20T09:35:48Z 210.51 2014-09-20T09:35:55Z 211.35 2014-09-20T09:35:58Z 212.45 2014-09-20T09:36:07Z 212.64 2014-09-20T09:36:14Z 213.12 2014-09-20T09:36:21Z 215.69 2014-09-20T09:36:28Z 216.75 2014-09-20T09:36:35Z 217.28 2014-09-20T09:36:42Z 217.27 2014-09-20T09:36:58Z 217.32 2014-09-20T09:37:03Z 217.35 2014-09-20T09:37:03Z 217.48 2014-09-20T09:37:10Z 217.55 2014-09-20T09:37:17Z 217.93 2014-09-20T09:37:22Z 218.32 2014-09-20T09:37:25Z 219.32 2014-09-20T09:37:34Z 220.05 2014-09-20T09:37:41Z 220.57 2014-09-20T09:37:46Z 220.89 2014-09-20T09:37:50Z 221.07 2014-09-20T09:37:57Z 221.08 2014-09-20T09:38:02Z 220.58 2014-09-20T09:38:07Z 220.46 2014-09-20T09:38:09Z 222.72 2014-09-20T09:38:16Z 222.97 2014-09-20T09:38:16Z 223.35 2014-09-20T09:38:18Z 223.98 2014-09-20T09:38:19Z 224.89 2014-09-20T09:38:25Z 225.83 2014-09-20T09:38:33Z 226.53 2014-09-20T09:38:37Z 227.59 2014-09-20T09:38:44Z 229.43 2014-09-20T09:38:47Z 229.70 2014-09-20T09:38:49Z 231.57 2014-09-20T09:38:56Z 232.42 2014-09-20T09:39:01Z 233.32 2014-09-20T09:39:05Z 234.58 2014-09-20T09:39:12Z 235.14 2014-09-20T09:39:17Z 235.78 2014-09-20T09:39:24Z 236.23 2014-09-20T09:39:29Z 236.47 2014-09-20T09:39:34Z 236.53 2014-09-20T09:39:40Z 236.12 2014-09-20T09:39:41Z 235.76 2014-09-20T09:39:45Z 235.63 2014-09-20T09:39:48Z 235.17 2014-09-20T09:39:54Z 234.22 2014-09-20T09:39:57Z 233.69 2014-09-20T09:39:59Z 232.40 2014-09-20T09:40:04Z 231.64 2014-09-20T09:40:07Z 231.59 2014-09-20T09:40:09Z 231.15 2014-09-20T09:40:11Z 228.68 2014-09-20T09:40:16Z 227.38 2014-09-20T09:40:20Z 227.11 2014-09-20T09:40:21Z 226.25 2014-09-20T09:40:25Z 225.54 2014-09-20T09:40:32Z 225.18 2014-09-20T09:40:34Z 224.63 2014-09-20T09:40:37Z 223.50 2014-09-20T09:40:41Z 223.89 2014-09-20T09:40:46Z 224.16 2014-09-20T09:40:49Z 223.99 2014-09-20T09:40:51Z 223.47 2014-09-20T09:40:58Z 222.46 2014-09-20T09:41:03Z 220.90 2014-09-20T09:41:08Z 220.43 2014-09-20T09:41:15Z 220.57 2014-09-20T09:41:19Z 221.42 2014-09-20T09:41:26Z 222.62 2014-09-20T09:41:31Z 223.66 2014-09-20T09:41:40Z 224.80 2014-09-20T09:41:47Z 225.93 2014-09-20T09:41:54Z 227.08 2014-09-20T09:42:01Z 228.15 2014-09-20T09:42:09Z 229.29 2014-09-20T09:42:16Z 230.71 2014-09-20T09:42:25Z 232.25 2014-09-20T09:42:30Z 232.86 2014-09-20T09:42:34Z 234.42 2014-09-20T09:42:42Z 235.59 2014-09-20T09:42:48Z 237.45 2014-09-20T09:42:55Z 238.47 2014-09-20T09:43:00Z 239.71 2014-09-20T09:43:07Z 241.08 2014-09-20T09:43:14Z 241.80 2014-09-20T09:43:17Z 242.81 2014-09-20T09:43:21Z 243.14 2014-09-20T09:43:24Z 244.09 2014-09-20T09:43:31Z 245.52 2014-09-20T09:43:38Z 246.77 2014-09-20T09:43:45Z 248.04 2014-09-20T09:43:54Z 249.45 2014-09-20T09:44:01Z 251.12 2014-09-20T09:44:10Z 251.42 2014-09-20T09:44:15Z 251.00 2014-09-20T09:44:22Z 250.21 2014-09-20T09:44:27Z 249.56 2014-09-20T09:44:30Z 248.40 2014-09-20T09:44:36Z 247.90 2014-09-20T09:44:41Z 247.75 2014-09-20T09:44:44Z 248.05 2014-09-20T09:44:50Z 248.54 2014-09-20T09:44:55Z 249.73 2014-09-20T09:45:02Z 250.63 2014-09-20T09:45:07Z 251.52 2014-09-20T09:45:14Z 252.85 2014-09-20T09:45:19Z 254.35 2014-09-20T09:45:28Z 254.38 2014-09-20T09:45:35Z 254.30 2014-09-20T09:45:42Z 253.80 2014-09-20T09:45:45Z 252.47 2014-09-20T09:45:49Z 250.73 2014-09-20T09:45:52Z 250.28 2014-09-20T09:45:54Z 248.80 2014-09-20T09:45:59Z 247.62 2014-09-20T09:46:05Z 247.41 2014-09-20T09:46:06Z 246.03 2014-09-20T09:46:10Z 245.60 2014-09-20T09:46:12Z 244.78 2014-09-20T09:46:13Z 243.24 2014-09-20T09:46:17Z 241.71 2014-09-20T09:46:20Z 240.75 2014-09-20T09:46:25Z 241.29 2014-09-20T09:46:29Z 241.78 2014-09-20T09:46:31Z 242.22 2014-09-20T09:46:36Z 243.00 2014-09-20T09:46:41Z 243.45 2014-09-20T09:46:46Z 244.49 2014-09-20T09:46:53Z 244.88 2014-09-20T09:47:00Z 244.97 2014-09-20T09:47:02Z 245.58 2014-09-20T09:47:09Z 245.70 2014-09-20T09:47:14Z 245.57 2014-09-20T09:47:19Z 246.71 2014-09-20T09:47:26Z 248.70 2014-09-20T09:47:33Z 249.43 2014-09-20T09:47:37Z 251.83 2014-09-20T09:47:47Z 252.82 2014-09-20T09:47:54Z 253.89 2014-09-20T09:48:01Z 254.47 2014-09-20T09:48:08Z 255.38 2014-09-20T09:48:13Z 256.67 2014-09-20T09:48:20Z 258.23 2014-09-20T09:48:27Z 260.19 2014-09-20T09:48:34Z 261.61 2014-09-20T09:48:40Z 263.26 2014-09-20T09:48:47Z 264.26 2014-09-20T09:48:52Z 264.96 2014-09-20T09:48:55Z 265.74 2014-09-20T09:49:02Z 267.06 2014-09-20T09:49:09Z 267.99 2014-09-20T09:49:16Z 269.55 2014-09-20T09:49:23Z 270.66 2014-09-20T09:49:30Z 272.64 2014-09-20T09:49:39Z 273.54 2014-09-20T09:49:46Z 275.57 2014-09-20T09:49:56Z 277.02 2014-09-20T09:50:00Z 277.57 2014-09-20T09:50:03Z 279.62 2014-09-20T09:50:12Z 280.69 2014-09-20T09:50:19Z 281.64 2014-09-20T09:50:26Z 282.96 2014-09-20T09:50:36Z 284.24 2014-09-20T09:50:43Z 284.97 2014-09-20T09:50:47Z 285.91 2014-09-20T09:50:54Z 287.22 2014-09-20T09:51:01Z 288.61 2014-09-20T09:51:08Z 290.28 2014-09-20T09:51:15Z 290.96 2014-09-20T09:51:20Z 290.76 2014-09-20T09:51:23Z 291.15 2014-09-20T09:51:30Z 291.77 2014-09-20T09:51:34Z 292.49 2014-09-20T09:51:37Z 294.31 2014-09-20T09:51:48Z 295.14 2014-09-20T09:51:55Z 296.55 2014-09-20T09:52:03Z 298.39 2014-09-20T09:52:10Z 299.42 2014-09-20T09:52:17Z 299.14 2014-09-20T09:52:23Z 298.99 2014-09-20T09:52:28Z 298.65 2014-09-20T09:52:33Z 298.05 2014-09-20T09:52:40Z 297.91 2014-09-20T09:52:45Z 297.77 2014-09-20T09:52:47Z 297.56 2014-09-20T09:52:52Z 297.90 2014-09-20T09:52:54Z 297.03 2014-09-20T09:52:59Z 296.24 2014-09-20T09:53:03Z 295.59 2014-09-20T09:53:06Z 294.81 2014-09-20T09:53:10Z 294.36 2014-09-20T09:53:13Z 294.05 2014-09-20T09:53:15Z 293.60 2014-09-20T09:53:18Z 291.76 2014-09-20T09:53:24Z 291.00 2014-09-20T09:53:27Z 290.62 2014-09-20T09:53:32Z 292.14 2014-09-20T09:53:37Z 293.01 2014-09-20T09:53:41Z 293.54 2014-09-20T09:53:43Z 294.87 2014-09-20T09:53:48Z 295.12 2014-09-20T09:53:55Z 294.85 2014-09-20T09:54:00Z 294.06 2014-09-20T09:54:07Z 293.55 2014-09-20T09:54:12Z 294.21 2014-09-20T09:54:19Z 293.93 2014-09-20T09:54:23Z 292.98 2014-09-20T09:54:28Z 293.05 2014-09-20T09:54:31Z 294.02 2014-09-20T09:54:37Z 294.15 2014-09-20T09:54:38Z 295.43 2014-09-20T09:54:47Z 296.39 2014-09-20T09:54:52Z 298.35 2014-09-20T09:55:01Z 298.48 2014-09-20T09:55:06Z 298.57 2014-09-20T09:55:13Z 300.45 2014-09-20T09:55:20Z 301.07 2014-09-20T09:55:29Z 300.47 2014-09-20T09:55:36Z 301.75 2014-09-20T09:55:43Z 304.24 2014-09-20T09:55:52Z 305.50 2014-09-20T09:56:00Z 307.31 2014-09-20T09:56:09Z 308.93 2014-09-20T09:56:16Z 311.73 2014-09-20T09:56:25Z 313.19 2014-09-20T09:56:33Z 313.93 2014-09-20T09:56:40Z 315.52 2014-09-20T09:56:47Z 316.37 2014-09-20T09:56:54Z 318.62 2014-09-20T09:57:03Z 319.02 2014-09-20T09:57:06Z 319.79 2014-09-20T09:57:13Z 321.59 2014-09-20T09:57:24Z 322.88 2014-09-20T09:57:31Z 324.42 2014-09-20T09:57:40Z 325.40 2014-09-20T09:57:45Z 327.02 2014-09-20T09:57:52Z 328.40 2014-09-20T09:57:57Z 329.80 2014-09-20T09:58:02Z 331.33 2014-09-20T09:58:09Z 331.95 2014-09-20T09:58:16Z 332.54 2014-09-20T09:58:23Z 333.01 2014-09-20T09:58:30Z 334.79 2014-09-20T09:58:37Z 335.37 2014-09-20T09:58:44Z 336.05 2014-09-20T09:58:51Z 336.45 2014-09-20T09:58:56Z 336.85 2014-09-20T09:59:03Z 337.17 2014-09-20T09:59:08Z 338.13 2014-09-20T09:59:15Z 340.35 2014-09-20T09:59:22Z 342.11 2014-09-20T09:59:28Z 343.57 2014-09-20T09:59:33Z 345.89 2014-09-20T09:59:40Z 346.94 2014-09-20T09:59:47Z 347.53 2014-09-20T09:59:50Z 348.61 2014-09-20T09:59:55Z 348.97 2014-09-20T09:59:59Z 349.56 2014-09-20T10:00:04Z 350.19 2014-09-20T10:00:09Z 350.76 2014-09-20T10:00:16Z 351.34 2014-09-20T10:00:22Z 352.67 2014-09-20T10:00:29Z 354.25 2014-09-20T10:00:37Z 355.28 2014-09-20T10:00:44Z 355.75 2014-09-20T10:00:46Z 357.21 2014-09-20T10:00:53Z 357.61 2014-09-20T10:00:55Z 358.79 2014-09-20T10:01:03Z 359.40 2014-09-20T10:01:10Z 359.94 2014-09-20T10:01:14Z 360.72 2014-09-20T10:01:19Z 360.98 2014-09-20T10:01:19Z 361.42 2014-09-20T10:01:21Z 362.57 2014-09-20T10:01:28Z 362.99 2014-09-20T10:01:29Z 363.80 2014-09-20T10:01:33Z 364.31 2014-09-20T10:01:40Z 365.13 2014-09-20T10:01:43Z 366.51 2014-09-20T10:01:49Z 367.99 2014-09-20T10:01:57Z 368.69 2014-09-20T10:02:03Z 369.09 2014-09-20T10:02:08Z 370.25 2014-09-20T10:02:15Z 371.29 2014-09-20T10:02:18Z 372.98 2014-09-20T10:02:24Z 373.56 2014-09-20T10:02:25Z 373.78 2014-09-20T10:02:27Z 374.11 2014-09-20T10:02:32Z 373.79 2014-09-20T10:02:37Z 372.53 2014-09-20T10:02:43Z 372.34 2014-09-20T10:02:50Z 372.32 2014-09-20T10:02:55Z 372.01 2014-09-20T10:03:02Z 371.68 2014-09-20T10:03:02Z 370.37 2014-09-20T10:03:05Z 368.67 2014-09-20T10:03:09Z 366.02 2014-09-20T10:03:12Z 361.28 2014-09-20T10:03:18Z 359.46 2014-09-20T10:03:21Z 356.16 2014-09-20T10:03:26Z 353.92 2014-09-20T10:03:28Z 348.69 2014-09-20T10:03:35Z 346.63 2014-09-20T10:03:40Z 344.04 2014-09-20T10:03:44Z 343.78 2014-09-20T10:03:45Z 340.89 2014-09-20T10:03:49Z 338.85 2014-09-20T10:03:54Z 336.84 2014-09-20T10:03:56Z 336.47 2014-09-20T10:03:58Z 333.94 2014-09-20T10:04:03Z 333.08 2014-09-20T10:04:06Z 330.83 2014-09-20T10:04:13Z 329.65 2014-09-20T10:04:15Z 327.30 2014-09-20T10:04:18Z 325.26 2014-09-20T10:04:22Z 324.26 2014-09-20T10:04:24Z 323.30 2014-09-20T10:04:25Z 321.66 2014-09-20T10:04:31Z 321.09 2014-09-20T10:04:34Z 319.67 2014-09-20T10:04:38Z 318.27 2014-09-20T10:04:43Z 317.80 2014-09-20T10:04:43Z 317.01 2014-09-20T10:04:46Z 313.49 2014-09-20T10:04:50Z 311.82 2014-09-20T10:04:53Z 309.55 2014-09-20T10:04:57Z 309.24 2014-09-20T10:04:57Z 306.13 2014-09-20T10:05:02Z 303.24 2014-09-20T10:05:06Z 299.62 2014-09-20T10:05:09Z 298.33 2014-09-20T10:05:11Z 296.22 2014-09-20T10:05:16Z 294.15 2014-09-20T10:05:19Z 293.13 2014-09-20T10:05:21Z 289.69 2014-09-20T10:05:25Z 287.79 2014-09-20T10:05:28Z 286.12 2014-09-20T10:05:33Z 286.33 2014-09-20T10:05:37Z 287.42 2014-09-20T10:05:44Z 288.02 2014-09-20T10:05:51Z 289.52 2014-09-20T10:06:00Z 291.51 2014-09-20T10:06:06Z 292.80 2014-09-20T10:06:13Z 293.91 2014-09-20T10:06:22Z 295.12 2014-09-20T10:06:27Z 296.45 2014-09-20T10:06:34Z 297.85 2014-09-20T10:06:41Z 299.47 2014-09-20T10:06:50Z 300.80 2014-09-20T10:06:57Z 302.17 2014-09-20T10:07:04Z 303.25 2014-09-20T10:07:09Z 303.83 2014-09-20T10:07:13Z 304.33 2014-09-20T10:07:16Z 306.15 2014-09-20T10:07:25Z 307.64 2014-09-20T10:07:32Z 308.63 2014-09-20T10:07:39Z 309.65 2014-09-20T10:07:46Z 310.59 2014-09-20T10:07:53Z 312.13 2014-09-20T10:08:00Z 313.91 2014-09-20T10:08:10Z 315.11 2014-09-20T10:08:17Z 316.62 2014-09-20T10:08:26Z 318.36 2014-09-20T10:08:35Z 319.63 2014-09-20T10:08:40Z 320.47 2014-09-20T10:08:47Z 321.75 2014-09-20T10:08:54Z 322.22 2014-09-20T10:08:57Z 323.35 2014-09-20T10:09:04Z 323.52 2014-09-20T10:09:04Z 324.30 2014-09-20T10:09:11Z 324.82 2014-09-20T10:09:15Z 325.96 2014-09-20T10:09:23Z 326.97 2014-09-20T10:09:27Z 327.62 2014-09-20T10:09:32Z 328.31 2014-09-20T10:09:39Z 329.28 2014-09-20T10:09:46Z 330.85 2014-09-20T10:09:55Z 332.82 2014-09-20T10:10:03Z 334.49 2014-09-20T10:10:12Z 335.52 2014-09-20T10:10:19Z 335.67 2014-09-20T10:10:26Z 335.90 2014-09-20T10:10:33Z 337.41 2014-09-20T10:10:42Z 338.50 2014-09-20T10:10:49Z 340.47 2014-09-20T10:10:56Z 341.96 2014-09-20T10:11:03Z 343.81 2014-09-20T10:11:08Z 345.37 2014-09-20T10:11:15Z 346.27 2014-09-20T10:11:22Z 347.27 2014-09-20T10:11:29Z 348.79 2014-09-20T10:11:36Z 350.01 2014-09-20T10:11:43Z 350.56 2014-09-20T10:11:46Z 352.01 2014-09-20T10:11:53Z 353.36 2014-09-20T10:12:02Z 354.51 2014-09-20T10:12:11Z 355.77 2014-09-20T10:12:19Z 357.04 2014-09-20T10:12:28Z 357.92 2014-09-20T10:12:35Z 359.00 2014-09-20T10:12:42Z 359.92 2014-09-20T10:12:49Z 361.42 2014-09-20T10:12:58Z 362.27 2014-09-20T10:13:05Z 363.27 2014-09-20T10:13:10Z 364.50 2014-09-20T10:13:20Z 365.35 2014-09-20T10:13:27Z 365.58 2014-09-20T10:13:29Z 366.45 2014-09-20T10:13:36Z 367.47 2014-09-20T10:13:41Z 367.49 2014-09-20T10:13:43Z 369.19 2014-09-20T10:13:52Z 370.44 2014-09-20T10:14:00Z 371.35 2014-09-20T10:14:07Z 372.25 2014-09-20T10:14:14Z 373.32 2014-09-20T10:14:19Z 374.26 2014-09-20T10:14:23Z 375.73 2014-09-20T10:14:33Z 376.44 2014-09-20T10:14:40Z 378.31 2014-09-20T10:14:49Z 379.50 2014-09-20T10:14:58Z 380.63 2014-09-20T10:15:03Z 381.98 2014-09-20T10:15:12Z 383.48 2014-09-20T10:15:19Z 384.86 2014-09-20T10:15:26Z 385.98 2014-09-20T10:15:34Z 387.36 2014-09-20T10:15:41Z 387.91 2014-09-20T10:15:48Z 389.23 2014-09-20T10:15:57Z 390.24 2014-09-20T10:16:04Z 391.49 2014-09-20T10:16:11Z 391.88 2014-09-20T10:16:20Z 392.51 2014-09-20T10:16:28Z 393.24 2014-09-20T10:16:37Z 393.64 2014-09-20T10:16:44Z 393.67 2014-09-20T10:16:44Z 393.86 2014-09-20T10:20:29Z 393.99 2014-09-20T10:20:30Z 394.84 2014-09-20T10:20:39Z 395.85 2014-09-20T10:20:43Z 396.71 2014-09-20T10:20:51Z 396.86 2014-09-20T10:20:55Z 397.77 2014-09-20T10:21:00Z 399.95 2014-09-20T10:21:09Z 401.77 2014-09-20T10:21:17Z 402.80 2014-09-20T10:21:26Z 403.41 2014-09-20T10:21:33Z 404.00 2014-09-20T10:21:40Z 405.41 2014-09-20T10:21:49Z 406.48 2014-09-20T10:21:58Z 407.38 2014-09-20T10:22:05Z 408.30 2014-09-20T10:22:10Z 409.80 2014-09-20T10:22:17Z 412.04 2014-09-20T10:22:24Z 413.83 2014-09-20T10:22:31Z 415.68 2014-09-20T10:22:39Z 417.28 2014-09-20T10:22:46Z 418.50 2014-09-20T10:22:53Z 419.25 2014-09-20T10:23:00Z 420.38 2014-09-20T10:23:09Z 421.44 2014-09-20T10:23:16Z 422.34 2014-09-20T10:23:21Z 423.24 2014-09-20T10:23:28Z 423.37 2014-09-20T10:23:33Z 423.74 2014-09-20T10:23:40Z 424.19 2014-09-20T10:23:44Z 426.04 2014-09-20T10:23:54Z 427.56 2014-09-20T10:23:58Z 427.78 2014-09-20T10:23:59Z 429.07 2014-09-20T10:24:05Z 429.47 2014-09-20T10:24:12Z 429.80 2014-09-20T10:24:19Z 430.30 2014-09-20T10:24:26Z 430.53 2014-09-20T10:24:29Z 431.08 2014-09-20T10:24:36Z 432.52 2014-09-20T10:24:41Z 434.09 2014-09-20T10:24:45Z 435.59 2014-09-20T10:24:52Z 436.63 2014-09-20T10:24:55Z 438.16 2014-09-20T10:25:02Z 439.58 2014-09-20T10:25:09Z 440.61 2014-09-20T10:25:16Z 440.58 2014-09-20T10:25:23Z 440.37 2014-09-20T10:25:28Z 440.80 2014-09-20T10:25:34Z 440.56 2014-09-20T10:25:39Z 440.88 2014-09-20T10:25:46Z 441.75 2014-09-20T10:25:51Z 443.28 2014-09-20T10:25:56Z 443.72 2014-09-20T10:25:58Z 446.43 2014-09-20T10:26:05Z 446.89 2014-09-20T10:26:10Z 447.46 2014-09-20T10:26:17Z 449.00 2014-09-20T10:26:26Z 449.35 2014-09-20T10:26:28Z 450.70 2014-09-20T10:26:36Z 452.05 2014-09-20T10:26:43Z 454.11 2014-09-20T10:26:52Z 454.20 2014-09-20T10:26:52Z 454.33 2014-09-20T10:27:02Z 453.68 2014-09-20T10:27:08Z 453.24 2014-09-20T10:27:13Z 452.79 2014-09-20T10:27:18Z 451.98 2014-09-20T10:27:23Z 451.86 2014-09-20T10:27:25Z 450.83 2014-09-20T10:27:29Z 450.11 2014-09-20T10:27:30Z 450.28 2014-09-20T10:27:34Z 451.19 2014-09-20T10:27:39Z 452.84 2014-09-20T10:27:46Z 453.99 2014-09-20T10:27:53Z 455.35 2014-09-20T10:28:00Z 456.50 2014-09-20T10:28:07Z 457.70 2014-09-20T10:28:14Z 459.38 2014-09-20T10:28:21Z 459.73 2014-09-20T10:28:24Z 462.01 2014-09-20T10:28:33Z 463.51 2014-09-20T10:28:40Z 463.78 2014-09-20T10:28:47Z 463.56 2014-09-20T10:28:52Z 463.55 2014-09-20T10:28:57Z 463.48 2014-09-20T10:29:03Z 464.24 2014-09-20T10:29:08Z 465.29 2014-09-20T10:29:13Z 466.50 2014-09-20T10:29:20Z 465.41 2014-09-20T10:29:27Z 464.34 2014-09-20T10:29:30Z 464.27 2014-09-20T10:29:32Z 462.96 2014-09-20T10:29:39Z 462.27 2014-09-20T10:29:39Z 460.43 2014-09-20T10:29:43Z 457.29 2014-09-20T10:29:46Z 455.02 2014-09-20T10:29:50Z 450.86 2014-09-20T10:29:55Z 447.42 2014-09-20T10:29:58Z 443.73 2014-09-20T10:30:02Z 441.81 2014-09-20T10:30:07Z 439.06 2014-09-20T10:30:12Z 437.76 2014-09-20T10:30:16Z 437.82 2014-09-20T10:30:49Z 437.98 2014-09-20T10:30:54Z 438.08 2014-09-20T10:30:54Z 438.48 2014-09-20T10:31:01Z 438.62 2014-09-20T10:31:03Z 438.69 2014-09-20T10:31:03Z 438.74 2014-09-20T10:31:22Z 438.71 2014-09-20T10:31:27Z 443.12 2014-09-20T10:40:53Z 442.73 2014-09-20T10:40:59Z 442.67 2014-09-20T10:41:00Z 443.05 2014-09-20T10:41:04Z 443.76 2014-09-20T10:41:07Z 444.74 2014-09-20T10:41:11Z 444.98 2014-09-20T10:41:14Z 445.41 2014-09-20T10:41:19Z 445.40 2014-09-20T10:41:23Z 445.08 2014-09-20T10:41:28Z 442.62 2014-09-20T10:41:33Z 441.85 2014-09-20T10:41:35Z 438.75 2014-09-20T10:41:40Z 438.07 2014-09-20T10:41:40Z 435.50 2014-09-20T10:41:46Z 434.65 2014-09-20T10:41:49Z 434.57 2014-09-20T10:41:51Z 435.66 2014-09-20T10:41:58Z 435.88 2014-09-20T10:42:01Z 436.72 2014-09-20T10:42:06Z 438.22 2014-09-20T10:42:15Z 438.37 2014-09-20T10:42:19Z 438.45 2014-09-20T10:42:26Z 438.48 2014-09-20T10:42:27Z 439.62 2014-09-20T10:42:34Z 440.17 2014-09-20T10:42:36Z 441.36 2014-09-20T10:42:43Z 441.81 2014-09-20T10:42:48Z 442.01 2014-09-20T10:42:48Z 443.83 2014-09-20T10:42:57Z 445.28 2014-09-20T10:43:02Z 446.03 2014-09-20T10:43:04Z 447.84 2014-09-20T10:43:11Z 449.35 2014-09-20T10:43:18Z 450.29 2014-09-20T10:43:25Z 451.16 2014-09-20T10:43:30Z 452.25 2014-09-20T10:43:35Z 453.83 2014-09-20T10:43:41Z 454.17 2014-09-20T10:43:42Z 454.96 2014-09-20T10:43:46Z 455.64 2014-09-20T10:43:51Z 456.57 2014-09-20T10:43:58Z 457.37 2014-09-20T10:44:03Z 458.54 2014-09-20T10:44:08Z 459.43 2014-09-20T10:44:15Z 459.95 2014-09-20T10:44:17Z 461.02 2014-09-20T10:44:24Z 461.25 2014-09-20T10:44:29Z 461.25 2014-09-20T10:44:35Z 461.27 2014-09-20T10:44:40Z 462.92 2014-09-20T10:44:47Z 463.09 2014-09-20T10:44:48Z 463.83 2014-09-20T10:44:52Z 465.48 2014-09-20T10:44:57Z 466.13 2014-09-20T10:45:04Z 466.41 2014-09-20T10:45:11Z 467.48 2014-09-20T10:45:16Z 467.97 2014-09-20T10:45:18Z 469.72 2014-09-20T10:45:25Z 470.16 2014-09-20T10:45:27Z 471.20 2014-09-20T10:45:37Z 472.15 2014-09-20T10:45:42Z 472.00 2014-09-20T10:45:48Z 471.72 2014-09-20T10:45:53Z 471.01 2014-09-20T10:45:56Z 470.38 2014-09-20T10:45:58Z 471.41 2014-09-20T10:46:05Z 472.83 2014-09-20T10:46:10Z 473.45 2014-09-20T10:46:12Z 473.73 2014-09-20T10:46:14Z 475.25 2014-09-20T10:46:21Z 475.95 2014-09-20T10:46:26Z 476.30 2014-09-20T10:46:28Z 477.34 2014-09-20T10:46:36Z 477.54 2014-09-20T10:46:38Z 476.78 2014-09-20T10:46:45Z 475.98 2014-09-20T10:46:47Z 474.74 2014-09-20T10:46:52Z 474.02 2014-09-20T10:46:57Z 474.45 2014-09-20T10:47:01Z 474.92 2014-09-20T10:47:06Z 475.51 2014-09-20T10:47:11Z 475.47 2014-09-20T10:47:15Z 476.07 2014-09-20T10:47:20Z 476.12 2014-09-20T10:47:22Z 476.05 2014-09-20T10:47:29Z 476.50 2014-09-20T10:47:34Z 476.51 2014-09-20T10:47:39Z 477.43 2014-09-20T10:47:44Z 479.42 2014-09-20T10:47:55Z 480.81 2014-09-20T10:48:00Z 481.49 2014-09-20T10:48:07Z 481.96 2014-09-20T10:48:12Z 482.94 2014-09-20T10:48:18Z 484.08 2014-09-20T10:48:23Z 485.07 2014-09-20T10:48:28Z 486.24 2014-09-20T10:48:33Z 488.28 2014-09-20T10:48:40Z 489.77 2014-09-20T10:48:45Z 490.67 2014-09-20T10:48:52Z 490.68 2014-09-20T10:48:54Z 489.85 2014-09-20T10:49:10Z 488.96 2014-09-20T10:49:12Z 487.73 2014-09-20T10:49:15Z 487.69 2014-09-20T10:49:15Z 488.34 2014-09-20T10:49:22Z 488.55 2014-09-20T10:49:27Z 488.20 2014-09-20T10:49:27Z 487.59 2014-09-20T10:49:31Z 488.36 2014-09-20T10:49:38Z 489.04 2014-09-20T10:49:41Z 489.38 2014-09-20T10:49:46Z 490.15 2014-09-20T10:49:53Z 491.21 2014-09-20T10:50:00Z 492.26 2014-09-20T10:50:06Z 493.96 2014-09-20T10:50:11Z 495.66 2014-09-20T10:50:18Z 496.57 2014-09-20T10:50:23Z 497.41 2014-09-20T10:50:28Z 497.89 2014-09-20T10:50:30Z 499.35 2014-09-20T10:50:39Z 500.32 2014-09-20T10:50:44Z 501.06 2014-09-20T10:50:53Z 501.10 2014-09-20T10:50:54Z 501.07 2014-09-20T10:51:01Z 499.54 2014-09-20T10:51:05Z 497.96 2014-09-20T10:51:10Z 496.27 2014-09-20T10:51:15Z 493.76 2014-09-20T10:51:20Z 490.43 2014-09-20T10:51:24Z 488.64 2014-09-20T10:51:29Z 488.43 2014-09-20T10:51:29Z 486.89 2014-09-20T10:51:34Z 485.07 2014-09-20T10:51:38Z 483.32 2014-09-20T10:51:43Z 481.21 2014-09-20T10:51:47Z 479.88 2014-09-20T10:51:50Z 478.66 2014-09-20T10:51:55Z 478.63 2014-09-20T10:51:55Z 477.08 2014-09-20T10:52:00Z 475.32 2014-09-20T10:52:04Z 474.42 2014-09-20T10:52:06Z 473.58 2014-09-20T10:52:09Z 472.61 2014-09-20T10:52:11Z 472.29 2014-09-20T10:52:16Z 473.70 2014-09-20T10:52:21Z 474.01 2014-09-20T10:52:23Z 473.75 2014-09-20T10:52:27Z 473.31 2014-09-20T10:52:30Z 471.76 2014-09-20T10:52:35Z 470.21 2014-09-20T10:52:37Z 468.98 2014-09-20T10:52:42Z 467.49 2014-09-20T10:52:46Z 466.29 2014-09-20T10:52:51Z 456.92 2014-09-20T10:52:56Z 455.99 2014-09-20T10:52:58Z 467.12 2014-09-20T10:53:03Z 467.94 2014-09-20T10:53:05Z 469.03 2014-09-20T10:53:10Z 469.71 2014-09-20T10:53:15Z 470.27 2014-09-20T10:53:21Z 471.08 2014-09-20T10:53:29Z 472.00 2014-09-20T10:53:36Z 473.14 2014-09-20T10:53:43Z 474.05 2014-09-20T10:53:52Z 474.90 2014-09-20T10:53:59Z 476.13 2014-09-20T10:54:06Z 476.94 2014-09-20T10:54:13Z 477.81 2014-09-20T10:54:20Z 478.79 2014-09-20T10:54:25Z 479.80 2014-09-20T10:54:32Z 480.93 2014-09-20T10:54:39Z 481.30 2014-09-20T10:54:41Z 481.99 2014-09-20T10:54:46Z 482.11 2014-09-20T10:54:53Z 482.69 2014-09-20T10:55:03Z 484.47 2014-09-20T10:55:10Z 485.43 2014-09-20T10:55:17Z 485.87 2014-09-20T10:55:24Z 486.22 2014-09-20T10:55:31Z 486.57 2014-09-20T10:55:38Z 487.37 2014-09-20T10:55:45Z 488.14 2014-09-20T10:55:52Z 489.91 2014-09-20T10:55:59Z 490.50 2014-09-20T10:56:01Z 491.66 2014-09-20T10:56:06Z 491.73 2014-09-20T10:56:15Z 491.95 2014-09-20T10:56:23Z 492.16 2014-09-20T10:56:29Z 492.26 2014-09-20T10:56:34Z 492.11 2014-09-20T10:56:37Z 492.58 2014-09-20T10:56:43Z 494.50 2014-09-20T10:56:50Z 495.08 2014-09-20T10:56:51Z 495.96 2014-09-20T10:57:00Z 496.50 2014-09-20T10:57:09Z 496.81 2014-09-20T10:57:14Z 497.50 2014-09-20T10:57:21Z 498.44 2014-09-20T10:57:26Z 498.79 2014-09-20T10:57:28Z 499.68 2014-09-20T10:57:35Z 501.10 2014-09-20T10:57:42Z 502.83 2014-09-20T10:57:51Z 504.29 2014-09-20T10:57:56Z 505.72 2014-09-20T10:57:59Z 507.50 2014-09-20T10:58:08Z 508.10 2014-09-20T10:58:17Z 509.16 2014-09-20T10:58:24Z 510.14 2014-09-20T10:58:31Z 510.72 2014-09-20T10:58:38Z 511.56 2014-09-20T10:58:43Z 507.24 2014-09-20T10:58:50Z 513.17 2014-09-20T10:58:55Z 514.55 2014-09-20T10:59:02Z 515.52 2014-09-20T10:59:04Z 517.15 2014-09-20T10:59:14Z 517.36 2014-09-20T10:59:19Z 517.70 2014-09-20T10:59:25Z 518.38 2014-09-20T10:59:32Z 519.25 2014-09-20T10:59:37Z 519.97 2014-09-20T10:59:40Z 520.78 2014-09-20T10:59:47Z 520.91 2014-09-20T10:59:51Z 520.91 2014-09-20T10:59:58Z 520.90 2014-09-20T11:00:01Z 521.19 2014-09-20T11:00:10Z 521.29 2014-09-20T11:00:12Z 521.53 2014-09-20T11:02:57Z 521.58 2014-09-20T11:02:59Z 521.67 2014-09-20T11:03:09Z 521.65 2014-09-20T11:03:09Z 521.48 2014-09-20T11:03:13Z 522.67 2014-09-20T11:07:39Z 522.77 2014-09-20T11:07:41Z 522.81 2014-09-20T11:07:41Z 523.04 2014-09-20T11:07:53Z 523.04 2014-09-20T11:08:00Z 523.11 2014-09-20T11:08:05Z 523.60 2014-09-20T11:08:11Z 524.79 2014-09-20T11:08:18Z 525.70 2014-09-20T11:08:25Z 526.54 2014-09-20T11:08:32Z 527.02 2014-09-20T11:08:39Z 526.66 2014-09-20T11:08:44Z 525.17 2014-09-20T11:08:49Z 523.83 2014-09-20T11:08:51Z 522.17 2014-09-20T11:08:54Z 518.25 2014-09-20T11:08:59Z 513.55 2014-09-20T11:09:03Z 511.33 2014-09-20T11:09:06Z 511.01 2014-09-20T11:09:08Z 511.05 2014-09-20T11:09:12Z 511.08 2014-09-20T11:09:17Z 511.07 2014-09-20T11:09:17Z 510.42 2014-09-20T11:09:22Z 509.13 2014-09-20T11:09:24Z 507.08 2014-09-20T11:09:29Z 505.39 2014-09-20T11:09:31Z 501.92 2014-09-20T11:09:36Z 498.68 2014-09-20T11:09:41Z 496.87 2014-09-20T11:09:43Z 494.62 2014-09-20T11:09:47Z 492.13 2014-09-20T11:09:50Z 490.61 2014-09-20T11:09:54Z 490.01 2014-09-20T11:09:55Z 487.98 2014-09-20T11:09:59Z 486.62 2014-09-20T11:10:02Z 486.24 2014-09-20T11:10:04Z 484.45 2014-09-20T11:10:09Z 480.40 2014-09-20T11:10:14Z 478.60 2014-09-20T11:10:16Z 475.29 2014-09-20T11:10:23Z 473.56 2014-09-20T11:10:25Z 470.31 2014-09-20T11:10:30Z 467.27 2014-09-20T11:10:35Z 465.76 2014-09-20T11:10:37Z 464.41 2014-09-20T11:10:39Z 463.52 2014-09-20T11:10:42Z 461.00 2014-09-20T11:10:46Z 458.13 2014-09-20T11:10:51Z 456.08 2014-09-20T11:10:53Z 451.30 2014-09-20T11:11:00Z 452.85 2014-09-20T11:11:05Z 453.81 2014-09-20T11:11:07Z 453.85 2014-09-20T11:11:12Z 453.31 2014-09-20T11:11:14Z 452.27 2014-09-20T11:11:15Z 451.46 2014-09-20T11:11:17Z 451.05 2014-09-20T11:11:19Z 450.76 2014-09-20T11:11:19Z 449.81 2014-09-20T11:11:22Z 450.21 2014-09-20T11:11:26Z 449.03 2014-09-20T11:11:31Z 447.92 2014-09-20T11:11:33Z 447.07 2014-09-20T11:11:38Z 446.55 2014-09-20T11:11:40Z 445.44 2014-09-20T11:11:42Z 444.75 2014-09-20T11:11:43Z 443.09 2014-09-20T11:11:48Z 442.76 2014-09-20T11:11:50Z 440.91 2014-09-20T11:11:54Z 439.61 2014-09-20T11:11:59Z 438.41 2014-09-20T11:12:01Z 437.03 2014-09-20T11:12:04Z 436.50 2014-09-20T11:12:06Z 431.96 2014-09-20T11:12:11Z 429.70 2014-09-20T11:12:15Z 428.22 2014-09-20T11:12:18Z 427.87 2014-09-20T11:12:18Z 426.44 2014-09-20T11:12:23Z 422.68 2014-09-20T11:12:29Z 420.68 2014-09-20T11:12:32Z 420.02 2014-09-20T11:12:34Z 418.00 2014-09-20T11:12:37Z 416.18 2014-09-20T11:12:42Z 415.33 2014-09-20T11:12:44Z 413.34 2014-09-20T11:12:48Z 410.75 2014-09-20T11:12:55Z 408.99 2014-09-20T11:13:00Z 408.80 2014-09-20T11:13:00Z 407.36 2014-09-20T11:13:05Z 406.00 2014-09-20T11:13:10Z 405.67 2014-09-20T11:13:14Z 406.43 2014-09-20T11:13:19Z 407.08 2014-09-20T11:13:21Z 409.25 2014-09-20T11:13:28Z 409.80 2014-09-20T11:13:31Z 410.41 2014-09-20T11:13:36Z 410.56 2014-09-20T11:13:38Z 411.39 2014-09-20T11:13:42Z 412.03 2014-09-20T11:13:47Z 413.02 2014-09-20T11:13:54Z 413.93 2014-09-20T11:13:57Z 415.92 2014-09-20T11:14:04Z 416.79 2014-09-20T11:14:10Z 417.52 2014-09-20T11:14:15Z 417.40 2014-09-20T11:14:20Z 416.44 2014-09-20T11:14:24Z 416.41 2014-09-20T11:14:27Z 417.10 2014-09-20T11:14:32Z 418.78 2014-09-20T11:14:41Z 420.39 2014-09-20T11:14:46Z 421.01 2014-09-20T11:14:51Z 420.69 2014-09-20T11:14:53Z 419.90 2014-09-20T11:14:58Z 419.61 2014-09-20T11:15:12Z 419.57 2014-09-20T11:15:12Z 419.02 2014-09-20T11:15:23Z 418.82 2014-09-20T11:15:26Z 418.58 2014-09-20T11:17:04Z 418.74 2014-09-20T11:17:05Z 419.10 2014-09-20T11:17:11Z 419.89 2014-09-20T11:17:21Z 420.52 2014-09-20T11:17:28Z 420.77 2014-09-20T11:17:30Z 422.42 2014-09-20T11:17:37Z 423.27 2014-09-20T11:17:42Z 422.87 2014-09-20T11:17:47Z 422.24 2014-09-20T11:17:53Z 421.86 2014-09-20T11:17:58Z 421.75 2014-09-20T11:18:05Z 422.30 2014-09-20T11:18:08Z 422.77 2014-09-20T11:18:10Z 424.01 2014-09-20T11:18:15Z 423.47 2014-09-20T11:18:20Z 423.02 2014-09-20T11:18:27Z 423.13 2014-09-20T11:18:31Z 423.19 2014-09-20T11:18:38Z 422.81 2014-09-20T11:18:43Z 422.79 2014-09-20T11:18:45Z 422.97 2014-09-20T11:18:50Z 423.12 2014-09-20T11:18:52Z 423.42 2014-09-20T11:18:57Z 423.60 2014-09-20T11:19:00Z 423.85 2014-09-20T11:19:06Z 425.05 2014-09-20T11:19:13Z 426.45 2014-09-20T11:19:18Z 427.63 2014-09-20T11:19:21Z 428.85 2014-09-20T11:19:28Z 429.83 2014-09-20T11:19:32Z 429.98 2014-09-20T11:19:34Z 430.86 2014-09-20T11:19:37Z 431.99 2014-09-20T11:19:44Z 432.80 2014-09-20T11:19:49Z 433.17 2014-09-20T11:19:51Z 433.58 2014-09-20T11:19:56Z 433.14 2014-09-20T11:20:00Z 433.95 2014-09-20T11:20:05Z 436.97 2014-09-20T11:20:14Z 438.23 2014-09-20T11:20:21Z 438.31 2014-09-20T11:20:22Z 438.37 2014-09-20T11:20:26Z 438.76 2014-09-20T11:20:31Z 438.96 2014-09-20T11:20:35Z 438.94 2014-09-20T11:20:36Z 438.68 2014-09-20T11:20:42Z 438.63 2014-09-20T11:20:43Z 439.35 2014-09-20T11:20:48Z 439.66 2014-09-20T11:20:50Z 441.25 2014-09-20T11:20:59Z 442.58 2014-09-20T11:21:06Z 443.70 2014-09-20T11:21:11Z 444.33 2014-09-20T11:21:15Z 445.25 2014-09-20T11:21:20Z 445.86 2014-09-20T11:21:27Z 445.98 2014-09-20T11:21:27Z 446.88 2014-09-20T11:21:32Z 447.26 2014-09-20T11:21:37Z 448.11 2014-09-20T11:21:41Z 449.10 2014-09-20T11:21:48Z 450.16 2014-09-20T11:21:56Z 450.93 2014-09-20T11:22:03Z 451.86 2014-09-20T11:22:09Z 451.94 2014-09-20T11:22:10Z 453.93 2014-09-20T11:22:24Z 455.07 2014-09-20T11:22:28Z 455.62 2014-09-20T11:22:31Z 455.13 2014-09-20T11:23:04Z 453.72 2014-09-20T11:23:06Z 453.73 2014-09-20T11:23:11Z 452.78 2014-09-20T11:23:17Z 451.98 2014-09-20T11:23:27Z 451.82 2014-09-20T11:23:29Z 451.77 2014-09-20T11:23:30Z 452.50 2014-09-20T11:23:36Z 452.78 2014-09-20T11:23:39Z 453.72 2014-09-20T11:23:48Z 454.09 2014-09-20T11:23:53Z 454.17 2014-09-20T11:23:55Z 454.22 2014-09-20T11:24:16Z 454.61 2014-09-20T11:24:19Z 455.91 2014-09-20T11:24:28Z 456.10 2014-09-20T11:24:28Z 456.29 2014-09-20T11:24:30Z 458.43 2014-09-20T11:24:47Z 458.53 2014-09-20T11:24:47Z 459.30 2014-09-20T11:24:52Z 460.28 2014-09-20T11:25:03Z 460.68 2014-09-20T11:25:08Z 460.44 2014-09-20T11:25:36Z 459.64 2014-09-20T11:25:39Z 458.50 2014-09-20T11:25:43Z 455.52 2014-09-20T11:25:48Z 453.31 2014-09-20T11:25:53Z 452.71 2014-09-20T11:25:55Z 451.33 2014-09-20T11:26:00Z 450.42 2014-09-20T11:26:02Z 449.19 2014-09-20T11:26:04Z 446.45 2014-09-20T11:26:12Z 446.33 2014-09-20T11:26:14Z 444.99 2014-09-20T11:26:19Z 444.84 2014-09-20T11:26:21Z 444.19 2014-09-20T11:26:26Z 443.30 2014-09-20T11:26:30Z 441.44 2014-09-20T11:26:35Z 439.24 2014-09-20T11:26:40Z 437.43 2014-09-20T11:26:44Z 435.52 2014-09-20T11:26:49Z 433.88 2014-09-20T11:26:54Z 433.02 2014-09-20T11:26:56Z 431.01 2014-09-20T11:27:01Z 429.21 2014-09-20T11:27:05Z 427.28 2014-09-20T11:27:10Z 426.51 2014-09-20T11:27:12Z 424.89 2014-09-20T11:27:17Z 423.71 2014-09-20T11:27:22Z 422.62 2014-09-20T11:27:27Z 421.82 2014-09-20T11:27:31Z 419.91 2014-09-20T11:27:38Z 417.94 2014-09-20T11:27:43Z 417.66 2014-09-20T11:27:45Z 417.01 2014-09-20T11:27:50Z 415.74 2014-09-20T11:27:54Z 414.61 2014-09-20T11:27:57Z 412.77 2014-09-20T11:28:04Z 411.28 2014-09-20T11:28:11Z 410.90 2014-09-20T11:28:11Z 408.95 2014-09-20T11:28:16Z 408.56 2014-09-20T11:28:18Z 406.80 2014-09-20T11:28:23Z 405.18 2014-09-20T11:28:28Z 404.10 2014-09-20T11:28:34Z 403.93 2014-09-20T11:28:39Z 404.16 2014-09-20T11:28:44Z 405.05 2014-09-20T11:28:47Z 406.50 2014-09-20T11:28:54Z 407.07 2014-09-20T11:29:00Z 408.32 2014-09-20T11:29:05Z 409.15 2014-09-20T11:29:12Z 409.09 2014-09-20T11:29:17Z 408.08 2014-09-20T11:29:24Z 406.42 2014-09-20T11:29:29Z 405.03 2014-09-20T11:29:36Z 403.53 2014-09-20T11:29:40Z 400.88 2014-09-20T11:29:45Z 398.85 2014-09-20T11:29:50Z 397.83 2014-09-20T11:29:54Z 394.74 2014-09-20T11:29:59Z 393.94 2014-09-20T11:30:01Z 390.73 2014-09-20T11:30:06Z 388.91 2014-09-20T11:30:11Z 387.68 2014-09-20T11:30:13Z 385.14 2014-09-20T11:30:44Z 385.03 2014-09-20T11:30:44Z 383.57 2014-09-20T11:30:51Z 383.29 2014-09-20T11:30:51Z 379.00 2014-09-20T11:33:18Z 378.86 2014-09-20T11:33:19Z 374.75 2014-09-20T11:33:37Z 373.31 2014-09-20T11:33:40Z 372.51 2014-09-20T11:33:42Z 371.36 2014-09-20T11:33:44Z 369.44 2014-09-20T11:33:49Z 369.06 2014-09-20T11:33:49Z 366.56 2014-09-20T11:33:56Z 365.23 2014-09-20T11:33:59Z 363.63 2014-09-20T11:34:03Z 361.87 2014-09-20T11:34:08Z 360.04 2014-09-20T11:34:13Z 358.63 2014-09-20T11:34:17Z 358.27 2014-09-20T11:34:22Z 356.76 2014-09-20T11:34:27Z 355.84 2014-09-20T11:34:31Z 354.96 2014-09-20T11:34:36Z 355.39 2014-09-20T11:34:43Z 355.55 2014-09-20T11:34:46Z 356.32 2014-09-20T11:34:52Z 357.30 2014-09-20T11:34:57Z 357.97 2014-09-20T11:35:00Z 359.29 2014-09-20T11:35:07Z 359.64 2014-09-20T11:35:09Z 360.36 2014-09-20T11:35:16Z 360.76 2014-09-20T11:35:23Z 361.54 2014-09-20T11:35:26Z 362.22 2014-09-20T11:35:30Z 363.26 2014-09-20T11:35:35Z 364.86 2014-09-20T11:35:42Z 365.38 2014-09-20T11:35:46Z 366.41 2014-09-20T11:35:51Z 366.06 2014-09-20T11:35:56Z 366.68 2014-09-20T11:36:03Z 367.16 2014-09-20T11:36:05Z 368.78 2014-09-20T11:36:12Z 369.04 2014-09-20T11:36:13Z 370.49 2014-09-20T11:36:22Z 371.52 2014-09-20T11:36:29Z 372.15 2014-09-20T11:36:33Z 372.91 2014-09-20T11:36:38Z 373.17 2014-09-20T11:36:40Z 373.69 2014-09-20T11:36:45Z 373.94 2014-09-20T11:36:50Z 375.61 2014-09-20T11:36:59Z 377.06 2014-09-20T11:37:06Z 378.19 2014-09-20T11:37:13Z 379.62 2014-09-20T11:37:21Z 381.48 2014-09-20T11:37:30Z 370.66 2014-09-20T11:37:35Z 367.38 2014-09-20T11:37:37Z 382.10 2014-09-20T11:37:42Z 383.33 2014-09-20T11:37:44Z 383.52 2014-09-20T11:37:44Z 383.83 2014-09-20T11:37:49Z 384.38 2014-09-20T11:37:54Z 384.93 2014-09-20T11:37:58Z 385.32 2014-09-20T11:38:00Z 386.34 2014-09-20T11:38:07Z 386.74 2014-09-20T11:38:08Z 387.75 2014-09-20T11:38:17Z 389.00 2014-09-20T11:38:24Z 389.64 2014-09-20T11:38:31Z 390.39 2014-09-20T11:38:38Z 390.87 2014-09-20T11:38:43Z 391.82 2014-09-20T11:38:52Z 392.92 2014-09-20T11:38:59Z 393.36 2014-09-20T11:39:01Z 394.80 2014-09-20T11:39:09Z 395.80 2014-09-20T11:39:16Z 397.59 2014-09-20T11:39:23Z 398.84 2014-09-20T11:39:30Z 401.15 2014-09-20T11:39:41Z 402.92 2014-09-20T11:39:48Z 403.60 2014-09-20T11:39:55Z 404.73 2014-09-20T11:40:03Z 405.51 2014-09-20T11:40:07Z 406.53 2014-09-20T11:40:14Z 407.95 2014-09-20T11:40:21Z 408.49 2014-09-20T11:40:31Z 409.50 2014-09-20T11:40:38Z 409.75 2014-09-20T11:40:40Z 410.16 2014-09-20T11:40:45Z 411.24 2014-09-20T11:40:54Z 411.50 2014-09-20T11:40:57Z 411.63 2014-09-20T11:41:04Z 411.94 2014-09-20T11:41:10Z 412.89 2014-09-20T11:41:18Z 413.09 2014-09-20T11:41:18Z 414.65 2014-09-20T11:41:29Z 414.98 2014-09-20T11:41:32Z 415.94 2014-09-20T11:41:44Z 416.39 2014-09-20T11:41:50Z 416.50 2014-09-20T11:41:58Z 417.58 2014-09-20T11:42:05Z 418.49 2014-09-20T11:42:12Z 418.78 2014-09-20T11:42:14Z 419.55 2014-09-20T11:42:28Z 421.49 2014-09-20T11:42:37Z 422.64 2014-09-20T11:42:44Z 424.72 2014-09-20T11:42:58Z 425.58 2014-09-20T11:43:03Z 426.77 2014-09-20T11:43:10Z 428.38 2014-09-20T11:43:20Z 428.86 2014-09-20T11:43:24Z 430.32 2014-09-20T11:43:36Z 431.23 2014-09-20T11:43:41Z 432.17 2014-09-20T11:43:48Z 432.71 2014-09-20T11:43:53Z 433.40 2014-09-20T11:43:59Z 433.85 2014-09-20T11:44:04Z 434.87 2014-09-20T11:44:12Z 435.45 2014-09-20T11:44:18Z 436.08 2014-09-20T11:44:25Z 436.77 2014-09-20T11:44:30Z 437.80 2014-09-20T11:44:39Z 437.87 2014-09-20T11:44:40Z 437.73 2014-09-20T11:44:44Z 438.52 2014-09-20T11:44:51Z 438.91 2014-09-20T11:44:56Z 437.28 2014-09-20T11:45:08Z 436.91 2014-09-20T11:45:15Z 437.08 2014-09-20T11:45:15Z 438.26 2014-09-20T11:45:24Z 439.16 2014-09-20T11:45:31Z 439.88 2014-09-20T11:45:40Z 441.28 2014-09-20T11:45:48Z 442.89 2014-09-20T11:45:55Z 443.62 2014-09-20T11:46:04Z 443.77 2014-09-20T11:46:11Z 442.93 2014-09-20T11:46:16Z 442.41 2014-09-20T11:46:20Z 444.17 2014-09-20T11:46:25Z 445.87 2014-09-20T11:46:32Z 448.12 2014-09-20T11:46:39Z 448.58 2014-09-20T11:46:46Z 449.39 2014-09-20T11:46:54Z 449.74 2014-09-20T11:47:01Z 449.82 2014-09-20T11:47:10Z 448.82 2014-09-20T11:47:14Z 448.40 2014-09-20T11:47:17Z 448.78 2014-09-20T11:47:21Z 448.93 2014-09-20T11:47:26Z 448.87 2014-09-20T11:47:29Z 449.07 2014-09-20T11:47:33Z 449.13 2014-09-20T11:47:33Z 447.89 2014-09-20T11:47:38Z 448.54 2014-09-20T11:47:45Z 448.86 2014-09-20T11:47:52Z 448.97 2014-09-20T11:47:54Z 449.52 2014-09-20T11:47:59Z 450.30 2014-09-20T11:48:02Z 451.52 2014-09-20T11:48:08Z 452.59 2014-09-20T11:48:13Z 453.10 2014-09-20T11:48:20Z 453.83 2014-09-20T11:48:29Z 454.64 2014-09-20T11:48:37Z 458.18 2014-09-20T11:48:46Z 458.64 2014-09-20T11:48:53Z 459.75 2014-09-20T11:49:03Z 460.74 2014-09-20T11:49:07Z 462.36 2014-09-20T11:49:16Z 464.24 2014-09-20T11:49:24Z 465.50 2014-09-20T11:49:30Z 466.42 2014-09-20T11:49:35Z 466.78 2014-09-20T11:49:38Z 467.76 2014-09-20T11:49:45Z 469.41 2014-09-20T11:49:54Z 470.99 2014-09-20T11:50:03Z 472.36 2014-09-20T11:50:10Z 473.71 2014-09-20T11:50:17Z 473.79 2014-09-20T11:50:18Z 475.45 2014-09-20T11:50:27Z 475.60 2014-09-20T11:50:27Z 476.11 2014-09-20T11:50:32Z 476.58 2014-09-20T11:50:39Z 476.57 2014-09-20T11:50:43Z 474.86 2014-09-20T11:50:50Z 473.97 2014-09-20T11:50:55Z 472.96 2014-09-20T11:50:58Z 471.40 2014-09-20T11:51:05Z 471.17 2014-09-20T11:51:09Z 471.27 2014-09-20T11:51:11Z 471.66 2014-09-20T11:51:16Z 472.39 2014-09-20T11:51:23Z 472.01 2014-09-20T11:51:30Z 471.75 2014-09-20T11:51:31Z 470.84 2014-09-20T11:51:37Z 470.72 2014-09-20T11:51:37Z 469.87 2014-09-20T11:51:44Z 469.62 2014-09-20T11:51:49Z 469.96 2014-09-20T11:51:54Z 469.51 2014-09-20T11:51:58Z 467.31 2014-09-20T11:52:03Z 466.61 2014-09-20T11:52:05Z 466.08 2014-09-20T11:52:08Z 466.20 2014-09-20T11:52:15Z 467.18 2014-09-20T11:52:22Z 467.73 2014-09-20T11:52:27Z 466.96 2014-09-20T11:52:31Z 466.66 2014-09-20T11:52:34Z 467.07 2014-09-20T11:52:39Z 467.31 2014-09-20T11:52:41Z 468.28 2014-09-20T11:52:48Z 469.05 2014-09-20T11:52:53Z 468.88 2014-09-20T11:52:57Z 469.34 2014-09-20T11:53:02Z 469.44 2014-09-20T11:53:09Z 468.72 2014-09-20T11:53:14Z 466.54 2014-09-20T11:53:19Z 463.41 2014-09-20T11:53:25Z 460.36 2014-09-20T11:53:30Z 459.06 2014-09-20T11:53:32Z 457.09 2014-09-20T11:53:35Z 453.78 2014-09-20T11:53:40Z 452.98 2014-09-20T11:53:42Z 449.48 2014-09-20T11:53:47Z 446.36 2014-09-20T11:53:51Z 444.79 2014-09-20T11:53:54Z 443.79 2014-09-20T11:53:58Z 443.09 2014-09-20T11:54:01Z 442.38 2014-09-20T11:54:03Z 442.40 2014-09-20T11:54:05Z 443.79 2014-09-20T11:54:12Z 444.39 2014-09-20T11:54:19Z 445.03 2014-09-20T11:54:24Z 444.00 2014-09-20T11:54:29Z 440.69 2014-09-20T11:54:33Z 439.01 2014-09-20T11:54:36Z 438.45 2014-09-20T11:54:40Z 438.32 2014-09-20T11:54:43Z 437.36 2014-09-20T11:54:48Z 437.04 2014-09-20T11:54:54Z 437.11 2014-09-20T11:55:00Z 436.11 2014-09-20T11:55:04Z 435.13 2014-09-20T11:55:09Z 435.08 2014-09-20T11:55:13Z 435.22 2014-09-20T11:55:16Z 433.89 2014-09-20T11:55:21Z 431.59 2014-09-20T11:55:25Z 429.13 2014-09-20T11:55:32Z 427.32 2014-09-20T11:55:39Z 426.81 2014-09-20T11:55:44Z 426.62 2014-09-20T11:55:48Z 426.57 2014-09-20T11:55:49Z 426.65 2014-09-20T11:55:58Z 426.70 2014-09-20T11:56:00Z 425.68 2014-09-20T11:56:08Z 425.76 2014-09-20T11:56:10Z 426.51 2014-09-20T11:56:17Z 425.64 2014-09-20T11:56:21Z 423.25 2014-09-20T11:56:26Z 419.84 2014-09-20T11:56:33Z 418.25 2014-09-20T11:56:38Z 416.77 2014-09-20T11:56:42Z 414.59 2014-09-20T11:56:47Z 412.84 2014-09-20T11:56:52Z 411.03 2014-09-20T11:56:55Z 410.04 2014-09-20T11:56:59Z 410.14 2014-09-20T11:57:04Z 410.77 2014-09-20T11:57:09Z 410.03 2014-09-20T11:57:13Z 408.51 2014-09-20T11:57:18Z 407.77 2014-09-20T11:57:22Z 407.06 2014-09-20T11:57:25Z 406.49 2014-09-20T11:57:32Z 404.70 2014-09-20T11:57:37Z 404.18 2014-09-20T11:57:37Z 403.56 2014-09-20T11:57:39Z 402.25 2014-09-20T11:57:44Z 401.13 2014-09-20T11:57:49Z 400.40 2014-09-20T11:57:53Z 399.25 2014-09-20T11:58:00Z 398.67 2014-09-20T11:58:07Z 398.38 2014-09-20T11:58:14Z 398.28 2014-09-20T11:58:17Z 397.91 2014-09-20T11:58:21Z 396.21 2014-09-20T11:58:28Z 395.54 2014-09-20T11:58:31Z 395.38 2014-09-20T11:58:35Z 395.87 2014-09-20T11:58:40Z 396.51 2014-09-20T11:58:43Z 398.13 2014-09-20T11:58:49Z 399.01 2014-09-20T11:58:54Z 399.53 2014-09-20T11:59:01Z 400.00 2014-09-20T11:59:08Z 400.01 2014-09-20T11:59:15Z 400.18 2014-09-20T11:59:22Z 400.16 2014-09-20T11:59:22Z 399.94 2014-09-20T11:59:27Z 401.12 2014-09-20T11:59:32Z 401.33 2014-09-20T11:59:32Z 400.71 2014-09-20T11:59:39Z 400.35 2014-09-20T11:59:41Z 398.52 2014-09-20T11:59:46Z 395.59 2014-09-20T11:59:50Z 394.00 2014-09-20T11:59:51Z 390.85 2014-09-20T11:59:55Z 388.15 2014-09-20T11:59:58Z 387.41 2014-09-20T12:00:05Z 387.19 2014-09-20T12:00:07Z 387.17 2014-09-20T12:00:09Z 384.40 2014-09-20T12:00:14Z 383.58 2014-09-20T12:00:16Z 380.16 2014-09-20T12:00:21Z 377.19 2014-09-20T12:00:26Z 375.52 2014-09-20T12:00:28Z 372.31 2014-09-20T12:00:31Z 372.07 2014-09-20T12:00:33Z 372.18 2014-09-20T12:00:33Z 371.47 2014-09-20T12:00:38Z 370.67 2014-09-20T12:00:42Z 368.89 2014-09-20T12:00:45Z 368.62 2014-09-20T12:00:47Z 367.50 2014-09-20T12:00:49Z 366.54 2014-09-20T12:00:52Z 364.56 2014-09-20T12:00:56Z 364.74 2014-09-20T12:01:01Z 364.93 2014-09-20T12:01:01Z 365.32 2014-09-20T12:01:05Z 364.68 2014-09-20T12:01:10Z 364.69 2014-09-20T12:01:10Z 365.70 2014-09-20T12:01:17Z 367.39 2014-09-20T12:01:24Z 368.67 2014-09-20T12:01:29Z 369.55 2014-09-20T12:01:34Z 369.77 2014-09-20T12:01:39Z 369.27 2014-09-20T12:01:43Z 368.98 2014-09-20T12:01:46Z 369.04 2014-09-20T12:01:48Z 369.02 2014-09-20T12:01:55Z 369.24 2014-09-20T12:02:00Z 369.37 2014-09-20T12:02:02Z 370.67 2014-09-20T12:02:07Z 371.14 2014-09-20T12:02:12Z 371.43 2014-09-20T12:02:18Z 371.90 2014-09-20T12:02:21Z 372.11 2014-09-20T12:02:25Z 371.71 2014-09-20T12:02:33Z 372.05 2014-09-20T12:02:40Z 372.23 2014-09-20T12:02:46Z 372.70 2014-09-20T12:02:49Z 372.90 2014-09-20T12:02:54Z 374.07 2014-09-20T12:02:59Z 374.56 2014-09-20T12:03:05Z 376.06 2014-09-20T12:03:12Z 376.64 2014-09-20T12:03:17Z 376.43 2014-09-20T12:03:22Z 375.14 2014-09-20T12:03:27Z 373.80 2014-09-20T12:03:29Z 371.47 2014-09-20T12:03:34Z 371.31 2014-09-20T12:03:34Z 369.15 2014-09-20T12:03:41Z 368.92 2014-09-20T12:03:43Z 365.96 2014-09-20T12:03:48Z 362.22 2014-09-20T12:03:52Z 358.98 2014-09-20T12:03:57Z 358.10 2014-09-20T12:03:59Z 355.74 2014-09-20T12:04:04Z 355.48 2014-09-20T12:04:04Z 354.92 2014-09-20T12:04:06Z 353.63 2014-09-20T12:04:09Z 352.16 2014-09-20T12:04:11Z 351.22 2014-09-20T12:04:14Z 350.68 2014-09-20T12:04:16Z 348.19 2014-09-20T12:04:21Z 346.57 2014-09-20T12:04:25Z 344.18 2014-09-20T12:04:30Z 342.89 2014-09-20T12:04:34Z 344.25 2014-09-20T12:04:41Z 344.19 2014-09-20T12:04:42Z 342.57 2014-09-20T12:04:46Z 339.71 2014-09-20T12:04:51Z 338.10 2014-09-20T12:04:53Z 337.69 2014-09-20T12:04:54Z 337.26 2014-09-20T12:04:56Z 337.08 2014-09-20T12:05:00Z 337.28 2014-09-20T12:05:10Z 337.56 2014-09-20T12:05:17Z 338.15 2014-09-20T12:05:24Z 338.45 2014-09-20T12:05:29Z 338.42 2014-09-20T12:05:33Z 338.28 2014-09-20T12:05:36Z 336.30 2014-09-20T12:05:40Z 335.75 2014-09-20T12:05:43Z 335.03 2014-09-20T12:05:48Z 334.46 2014-09-20T12:05:52Z 333.83 2014-09-20T12:05:57Z 331.98 2014-09-20T12:06:01Z 331.14 2014-09-20T12:06:02Z 329.30 2014-09-20T12:06:09Z 328.61 2014-09-20T12:06:11Z 326.76 2014-09-20T12:06:16Z 324.97 2014-09-20T12:06:22Z 323.12 2014-09-20T12:06:25Z 320.90 2014-09-20T12:06:29Z 318.46 2014-09-20T12:06:34Z 317.03 2014-09-20T12:06:39Z 316.76 2014-09-20T12:06:39Z 316.06 2014-09-20T12:06:42Z 315.03 2014-09-20T12:06:58Z 313.98 2014-09-20T12:07:03Z 313.37 2014-09-20T12:07:09Z 312.83 2014-09-20T12:08:43Z 311.56 2014-09-20T12:08:50Z 311.17 2014-09-20T12:08:57Z 311.26 2014-09-20T12:09:19Z 311.30 2014-09-20T12:09:21Z 312.07 2014-09-20T12:09:28Z 312.59 2014-09-20T12:09:33Z 312.67 2014-09-20T12:09:35Z 313.69 2014-09-20T12:09:42Z 313.89 2014-09-20T12:09:42Z 314.51 2014-09-20T12:09:47Z 315.75 2014-09-20T12:09:54Z 316.03 2014-09-20T12:09:54Z 316.86 2014-09-20T12:10:01Z 317.42 2014-09-20T12:10:08Z 317.59 2014-09-20T12:10:08Z 317.81 2014-09-20T12:10:20Z 318.35 2014-09-20T12:10:24Z 319.36 2014-09-20T12:10:27Z 319.79 2014-09-20T12:10:34Z 320.50 2014-09-20T12:10:36Z 321.02 2014-09-20T12:10:41Z 321.51 2014-09-20T12:10:43Z 322.57 2014-09-20T12:10:50Z 323.38 2014-09-20T12:10:57Z 324.52 2014-09-20T12:11:02Z 324.57 2014-09-20T12:11:04Z 325.48 2014-09-20T12:11:11Z 326.39 2014-09-20T12:11:16Z 327.41 2014-09-20T12:11:23Z 328.38 2014-09-20T12:11:28Z 328.80 2014-09-20T12:11:33Z 328.67 2014-09-20T12:11:39Z 328.31 2014-09-20T12:11:44Z 327.93 2014-09-20T12:11:51Z 327.85 2014-09-20T12:11:53Z 328.15 2014-09-20T12:11:58Z 328.89 2014-09-20T12:12:06Z 327.31 2014-09-20T12:12:10Z 326.16 2014-09-20T12:12:15Z 326.33 2014-09-20T12:12:17Z 326.86 2014-09-20T12:12:19Z 326.33 2014-09-20T12:12:24Z 325.58 2014-09-20T12:12:26Z 324.19 2014-09-20T12:12:29Z 324.03 2014-09-20T12:12:34Z 324.10 2014-09-20T12:12:40Z 324.27 2014-09-20T12:12:43Z 324.73 2014-09-20T12:12:50Z 324.67 2014-09-20T12:12:55Z 324.46 2014-09-20T12:12:57Z 324.21 2014-09-20T12:13:02Z 324.24 2014-09-20T12:13:04Z 324.49 2014-09-20T12:13:09Z 324.39 2014-09-20T12:13:13Z 324.23 2014-09-20T12:13:21Z 324.89 2014-09-20T12:13:25Z 326.71 2014-09-20T12:13:28Z 328.46 2014-09-20T12:13:32Z 329.74 2014-09-20T12:13:35Z 331.00 2014-09-20T12:13:41Z 332.89 2014-09-20T12:13:46Z 334.03 2014-09-20T12:13:51Z 335.03 2014-09-20T12:13:58Z 336.13 2014-09-20T12:14:03Z 337.62 2014-09-20T12:14:10Z 338.70 2014-09-20T12:14:14Z 340.70 2014-09-20T12:14:22Z 342.68 2014-09-20T12:14:31Z 344.51 2014-09-20T12:14:38Z 346.46 2014-09-20T12:14:47Z 348.45 2014-09-20T12:14:54Z 349.93 2014-09-20T12:15:01Z 350.75 2014-09-20T12:15:06Z 351.18 2014-09-20T12:15:11Z 352.04 2014-09-20T12:15:20Z 353.66 2014-09-20T12:15:29Z 354.27 2014-09-20T12:15:32Z 354.89 2014-09-20T12:15:39Z 353.23 2014-09-20T12:15:44Z 350.96 2014-09-20T12:15:49Z 350.48 2014-09-20T12:15:51Z 348.79 2014-09-20T12:15:55Z 348.57 2014-09-20T12:15:58Z 348.37 2014-09-20T12:16:14Z 348.38 2014-09-20T12:16:16Z 346.81 2014-09-20T12:16:21Z 346.65 2014-09-20T12:16:23Z 346.38 2014-09-20T12:16:29Z 346.28 2014-09-20T12:16:31Z 346.06 2014-09-20T12:16:38Z 345.14 2014-09-20T12:16:45Z 343.82 2014-09-20T12:16:49Z 342.28 2014-09-20T12:16:52Z 342.05 2014-09-20T12:16:52Z 339.42 2014-09-20T12:16:57Z 334.76 2014-09-20T12:17:04Z 333.99 2014-09-20T12:17:06Z 331.68 2014-09-20T12:17:11Z 331.14 2014-09-20T12:17:11Z 329.90 2014-09-20T12:17:15Z 328.24 2014-09-20T12:17:20Z 326.49 2014-09-20T12:17:32Z 324.14 2014-09-20T12:17:39Z 323.79 2014-09-20T12:17:41Z 322.83 2014-09-20T12:17:43Z 320.94 2014-09-20T12:17:50Z 318.69 2014-09-20T12:17:53Z 317.28 2014-09-20T12:17:57Z 315.04 2014-09-20T12:18:02Z 312.57 2014-09-20T12:18:07Z 309.64 2014-09-20T12:18:12Z 308.86 2014-09-20T12:18:12Z 307.80 2014-09-20T12:18:14Z 303.92 2014-09-20T12:18:21Z 300.82 2014-09-20T12:18:26Z 300.61 2014-09-20T12:18:26Z 299.43 2014-09-20T12:18:30Z 296.52 2014-09-20T12:18:44Z 295.70 2014-09-20T12:18:47Z 295.49 2014-09-20T12:18:58Z 295.01 2014-09-20T12:19:01Z 294.21 2014-09-20T12:19:05Z 293.24 2014-09-20T12:19:06Z 291.19 2014-09-20T12:19:13Z 288.12 2014-09-20T12:19:17Z 287.90 2014-09-20T12:19:18Z 287.50 2014-09-20T12:19:20Z 286.19 2014-09-20T12:19:24Z 285.45 2014-09-20T12:19:31Z 285.25 2014-09-20T12:19:34Z 284.01 2014-09-20T12:19:39Z 282.95 2014-09-20T12:19:41Z 281.77 2014-09-20T12:19:46Z 282.43 2014-09-20T12:19:52Z 282.64 2014-09-20T12:19:53Z 283.31 2014-09-20T12:19:55Z 284.29 2014-09-20T12:20:00Z 284.59 2014-09-20T12:20:02Z 285.15 2014-09-20T12:20:09Z 286.38 2014-09-20T12:20:16Z 287.11 2014-09-20T12:20:21Z 287.63 2014-09-20T12:20:26Z 288.40 2014-09-20T12:20:35Z 288.94 2014-09-20T12:20:39Z 290.28 2014-09-20T12:20:46Z 291.17 2014-09-20T12:20:49Z 293.21 2014-09-20T12:20:56Z 294.31 2014-09-20T12:21:01Z 294.83 2014-09-20T12:21:03Z 296.27 2014-09-20T12:21:10Z 297.03 2014-09-20T12:21:13Z 298.24 2014-09-20T12:21:24Z 299.20 2014-09-20T12:21:31Z 299.44 2014-09-20T12:21:31Z 300.45 2014-09-20T12:21:38Z 301.38 2014-09-20T12:21:43Z 301.64 2014-09-20T12:21:45Z 302.98 2014-09-20T12:21:55Z 303.72 2014-09-20T12:22:00Z 304.24 2014-09-20T12:22:06Z 304.29 2014-09-20T12:22:09Z 304.42 2014-09-20T12:22:14Z 304.96 2014-09-20T12:22:20Z 305.38 2014-09-20T12:22:25Z 306.36 2014-09-20T12:22:30Z 307.56 2014-09-20T12:22:37Z 308.18 2014-09-20T12:22:39Z 309.27 2014-09-20T12:22:44Z 310.63 2014-09-20T12:22:49Z 311.64 2014-09-20T12:22:56Z 312.37 2014-09-20T12:23:07Z 313.28 2014-09-20T12:23:12Z 313.53 2014-09-20T12:23:14Z 314.41 2014-09-20T12:23:22Z 315.49 2014-09-20T12:23:28Z 316.72 2014-09-20T12:23:36Z 316.89 2014-09-20T12:23:40Z 316.91 2014-09-20T12:23:43Z 315.20 2014-09-20T12:23:50Z 312.11 2014-09-20T12:23:54Z 311.77 2014-09-20T12:23:55Z 309.97 2014-09-20T12:24:01Z 308.94 2014-09-20T12:24:02Z 308.05 2014-09-20T12:24:04Z 306.60 2014-09-20T12:24:08Z 306.00 2014-09-20T12:24:09Z 303.87 2014-09-20T12:24:13Z 303.70 2014-09-20T12:24:16Z 303.75 2014-09-20T12:24:20Z 303.47 2014-09-20T12:24:22Z 301.59 2014-09-20T12:24:27Z 301.05 2014-09-20T12:24:29Z 297.86 2014-09-20T12:24:34Z 295.51 2014-09-20T12:24:37Z 292.87 2014-09-20T12:24:42Z 290.30 2014-09-20T12:24:46Z 288.24 2014-09-20T12:24:51Z 284.41 2014-09-20T12:24:56Z 283.04 2014-09-20T12:25:00Z 281.14 2014-09-20T12:25:19Z 281.01 2014-09-20T12:25:21Z 280.52 2014-09-20T12:25:23Z 278.67 2014-09-20T12:25:33Z 277.88 2014-09-20T12:25:35Z 278.77 2014-09-20T12:25:40Z 279.88 2014-09-20T12:25:45Z 281.36 2014-09-20T12:25:52Z 281.55 2014-09-20T12:25:56Z 281.65 2014-09-20T12:26:04Z 282.13 2014-09-20T12:26:10Z 281.83 2014-09-20T12:26:13Z 280.65 2014-09-20T12:26:18Z 279.59 2014-09-20T12:26:20Z 277.14 2014-09-20T12:26:25Z 276.88 2014-09-20T12:26:25Z 275.61 2014-09-20T12:26:29Z 275.47 2014-09-20T12:26:32Z 276.06 2014-09-20T12:26:36Z 276.56 2014-09-20T12:26:41Z 276.31 2014-09-20T12:26:44Z 273.81 2014-09-20T12:26:48Z 270.06 2014-09-20T12:26:53Z 269.35 2014-09-20T12:26:55Z 267.75 2014-09-20T12:27:00Z 265.56 2014-09-20T12:27:05Z 265.10 2014-09-20T12:27:07Z 262.53 2014-09-20T12:27:12Z 260.33 2014-09-20T12:27:16Z 259.26 2014-09-20T12:27:19Z 259.53 2014-09-20T12:27:23Z 259.75 2014-09-20T12:27:28Z 259.76 2014-09-20T12:27:28Z 259.66 2014-09-20T12:27:30Z 258.92 2014-09-20T12:27:37Z 258.85 2014-09-20T12:27:45Z 259.32 2014-09-20T12:27:52Z 260.38 2014-09-20T12:27:59Z 261.84 2014-09-20T12:28:05Z 262.74 2014-09-20T12:28:10Z 262.96 2014-09-20T12:28:15Z 263.51 2014-09-20T12:28:22Z 264.28 2014-09-20T12:28:29Z 265.41 2014-09-20T12:28:36Z 265.84 2014-09-20T12:28:41Z 264.30 2014-09-20T12:28:48Z 263.93 2014-09-20T12:28:52Z 262.36 2014-09-20T12:28:57Z 261.28 2014-09-20T12:29:00Z 258.30 2014-09-20T12:29:06Z 256.44 2014-09-20T12:29:09Z 256.60 2014-09-20T12:29:11Z 256.47 2014-09-20T12:29:14Z 255.82 2014-09-20T12:29:18Z 254.84 2014-09-20T12:29:21Z 254.10 2014-09-20T12:29:25Z 253.32 2014-09-20T12:29:30Z 252.96 2014-09-20T12:29:35Z 251.77 2014-09-20T12:29:40Z 251.39 2014-09-20T12:29:40Z 249.49 2014-09-20T12:29:49Z 249.22 2014-09-20T12:29:49Z 247.92 2014-09-20T12:29:54Z 247.63 2014-09-20T12:29:56Z 247.20 2014-09-20T12:30:00Z 247.09 2014-09-20T12:30:05Z 246.76 2014-09-20T12:30:10Z 245.90 2014-09-20T12:30:15Z 245.78 2014-09-20T12:30:17Z 245.72 2014-09-20T12:30:22Z 245.12 2014-09-20T12:30:29Z 244.39 2014-09-20T12:30:38Z 243.40 2014-09-20T12:30:43Z 243.07 2014-09-20T12:30:45Z 242.66 2014-09-20T12:30:47Z 242.25 2014-09-20T12:30:48Z 241.66 2014-09-20T12:30:54Z 241.57 2014-09-20T12:30:55Z 241.30 2014-09-20T12:30:59Z 241.16 2014-09-20T12:31:02Z 241.59 2014-09-20T12:31:06Z 241.65 2014-09-20T12:31:06Z 242.13 2014-09-20T12:31:09Z 242.37 2014-09-20T12:31:11Z 242.87 2014-09-20T12:31:13Z 243.31 2014-09-20T12:31:14Z 242.22 2014-09-20T12:31:18Z 241.47 2014-09-20T12:31:20Z 239.01 2014-09-20T12:31:25Z 238.53 2014-09-20T12:31:27Z 238.26 2014-09-20T12:31:30Z 238.14 2014-09-20T12:31:32Z 237.66 2014-09-20T12:31:35Z 237.44 2014-09-20T12:31:39Z 233.41 2014-09-20T12:31:46Z 237.43 2014-09-20T12:31:51Z 237.27 2014-09-20T12:31:58Z 236.61 2014-09-20T12:32:03Z 236.02 2014-09-20T12:32:05Z 234.67 2014-09-20T12:32:10Z 234.51 2014-09-20T12:32:15Z 234.90 2014-09-20T12:32:19Z 235.27 2014-09-20T12:32:31Z 235.10 2014-09-20T12:32:36Z 234.03 2014-09-20T12:32:47Z 233.62 2014-09-20T12:32:52Z 233.50 2014-09-20T12:33:01Z 233.36 2014-09-20T12:33:09Z 233.44 2014-09-20T12:33:18Z 233.64 2014-09-20T12:33:25Z 234.09 2014-09-20T12:33:30Z 234.71 2014-09-20T12:33:37Z 235.65 2014-09-20T12:33:44Z 235.97 2014-09-20T12:33:44Z 237.09 2014-09-20T12:33:49Z 236.75 2014-09-20T12:33:58Z 235.65 2014-09-20T12:34:03Z 233.48 2014-09-20T12:34:10Z 232.65 2014-09-20T12:34:14Z 233.08 2014-09-20T12:34:19Z 232.29 2014-09-20T12:34:24Z 232.08 2014-09-20T12:34:26Z 231.57 2014-09-20T12:34:30Z 231.05 2014-09-20T12:34:33Z 230.92 2014-09-20T12:34:42Z 230.52 2014-09-20T12:34:50Z 230.16 2014-09-20T12:34:54Z 230.18 2014-09-20T12:34:57Z 230.18 2014-09-20T12:34:59Z 229.85 2014-09-20T12:35:03Z 229.71 2014-09-20T12:35:04Z 228.20 2014-09-20T12:35:13Z 228.19 2014-09-20T12:35:15Z 227.95 2014-09-20T12:35:18Z 227.56 2014-09-20T12:35:25Z 227.46 2014-09-20T12:35:27Z 226.81 2014-09-20T12:35:30Z 226.70 2014-09-20T12:35:36Z 226.69 2014-09-20T12:35:36Z 226.29 2014-09-20T12:35:41Z 225.76 2014-09-20T12:35:44Z 223.71 2014-09-20T12:35:53Z 222.46 2014-09-20T12:36:00Z 223.05 2014-09-20T12:36:04Z 225.09 2014-09-20T12:36:12Z 225.76 2014-09-20T12:36:16Z 225.99 2014-09-20T12:36:19Z 226.45 2014-09-20T12:36:28Z 226.22 2014-09-20T12:36:30Z 225.76 2014-09-20T12:36:33Z 224.60 2014-09-20T12:36:37Z 223.31 2014-09-20T12:36:38Z 220.96 2014-09-20T12:36:44Z 220.22 2014-09-20T12:36:49Z 220.01 2014-09-20T12:36:54Z 220.15 2014-09-20T12:36:54Z 221.78 2014-09-20T12:37:01Z 222.10 2014-09-20T12:37:03Z 222.52 2014-09-20T12:37:06Z 222.75 2014-09-20T12:37:08Z 223.93 2014-09-20T12:37:15Z 224.70 2014-09-20T12:37:22Z 224.13 2014-09-20T12:37:27Z 222.53 2014-09-20T12:37:29Z 220.90 2014-09-20T12:37:31Z 218.16 2014-09-20T12:37:36Z 217.66 2014-09-20T12:37:39Z 217.40 2014-09-20T12:37:43Z 218.54 2014-09-20T12:37:46Z 218.88 2014-09-20T12:37:48Z 222.57 2014-09-20T12:37:53Z 224.05 2014-09-20T12:37:59Z 224.51 2014-09-20T12:38:04Z 224.79 2014-09-20T12:38:11Z 224.22 2014-09-20T12:38:16Z 223.53 2014-09-20T12:38:21Z 222.21 2014-09-20T12:38:25Z 221.33 2014-09-20T12:38:30Z 220.64 2014-09-20T12:38:33Z 220.62 2014-09-20T12:38:37Z 221.00 2014-09-20T12:38:42Z 221.16 2014-09-20T12:38:42Z 222.01 2014-09-20T12:38:49Z 222.15 2014-09-20T12:38:51Z 222.71 2014-09-20T12:38:56Z 222.66 2014-09-20T12:38:59Z 222.70 2014-09-20T12:39:01Z 223.11 2014-09-20T12:39:10Z 223.46 2014-09-20T12:39:13Z 223.54 2014-09-20T12:39:17Z 223.72 2014-09-20T12:39:24Z 223.37 2014-09-20T12:46:20Z 223.42 2014-09-20T12:46:20Z 223.46 2014-09-20T12:46:24Z 223.43 2014-09-20T12:46:27Z 222.78 2014-09-20T12:46:34Z 220.85 2014-09-20T12:46:39Z 219.11 2014-09-20T12:46:46Z 218.84 2014-09-20T12:46:50Z 217.84 2014-09-20T12:46:53Z 217.02 2014-09-20T12:46:55Z 215.77 2014-09-20T12:46:57Z 213.75 2014-09-20T12:47:04Z 213.13 2014-09-20T12:47:11Z 213.07 2014-09-20T12:47:16Z 213.12 2014-09-20T12:47:19Z 213.63 2014-09-20T12:47:28Z 214.94 2014-09-20T12:47:35Z 215.44 2014-09-20T12:47:42Z 214.51 2014-09-20T12:47:51Z 213.82 2014-09-20T12:47:56Z 212.45 2014-09-20T12:48:03Z 211.05 2014-09-20T12:48:12Z 210.45 2014-09-20T12:48:20Z 210.29 2014-09-20T12:48:27Z 210.00 2014-09-20T12:48:31Z 209.85 2014-09-20T12:48:33Z 208.44 2014-09-20T12:48:38Z 206.62 2014-09-20T12:48:41Z 205.96 2014-09-20T12:48:45Z 205.80 2014-09-20T12:49:07Z 206.01 2014-09-20T12:49:13Z 205.60 2014-09-20T12:49:21Z 205.40 2014-09-20T12:49:25Z 204.33 2014-09-20T12:49:42Z 204.01 2014-09-20T12:49:47Z 205.61 2014-09-20T12:49:53Z 206.27 2014-09-20T12:49:56Z 206.79 2014-09-20T12:50:03Z 207.43 2014-09-20T12:50:12Z 207.46 2014-09-20T12:50:19Z 207.76 2014-09-20T12:50:28Z 207.84 2014-09-20T12:50:31Z 207.82 2014-09-20T12:50:38Z 207.57 2014-09-20T12:52:07Z 207.70 2014-09-20T12:52:16Z 207.59 2014-09-20T12:52:19Z 207.82 2014-09-20T12:52:28Z 207.53 2014-09-20T12:52:31Z 207.26 2014-09-20T12:52:33Z