www.cicloide.com 19851 www.cicloide.com 19851 41.95 2014-10-26T06:03:28Z 42.44 2014-10-26T06:03:35Z 42.44 2014-10-26T06:03:41Z 42.44 2014-10-26T06:03:43Z 42.44 2014-10-26T06:03:53Z 41.47 2014-10-26T06:04:02Z 41.47 2014-10-26T06:04:12Z 41.95 2014-10-26T06:04:23Z 41.47 2014-10-26T06:04:34Z 41.95 2014-10-26T06:04:42Z 40.99 2014-10-26T06:04:52Z 41.95 2014-10-26T06:04:57Z 41.95 2014-10-26T06:05:06Z 43.40 2014-10-26T06:05:14Z 43.40 2014-10-26T06:05:20Z 43.88 2014-10-26T06:05:26Z 43.88 2014-10-26T06:05:32Z 43.40 2014-10-26T06:05:37Z 45.32 2014-10-26T06:05:44Z 44.84 2014-10-26T06:05:51Z 44.84 2014-10-26T06:05:58Z 44.84 2014-10-26T06:06:07Z 44.36 2014-10-26T06:06:08Z 44.84 2014-10-26T06:06:17Z 44.84 2014-10-26T06:06:25Z 45.32 2014-10-26T06:06:31Z 44.84 2014-10-26T06:06:39Z 44.84 2014-10-26T06:06:47Z 44.84 2014-10-26T06:06:56Z 45.32 2014-10-26T06:07:06Z 45.32 2014-10-26T06:07:14Z 45.32 2014-10-26T06:07:22Z 45.80 2014-10-26T06:07:27Z 45.32 2014-10-26T06:07:37Z 45.80 2014-10-26T06:07:39Z 45.80 2014-10-26T06:07:47Z 45.80 2014-10-26T06:07:55Z 46.28 2014-10-26T06:08:02Z 47.24 2014-10-26T06:08:10Z 47.72 2014-10-26T06:08:19Z 49.16 2014-10-26T06:08:28Z 49.16 2014-10-26T06:08:38Z 48.20 2014-10-26T06:08:57Z 48.20 2014-10-26T06:08:59Z 48.68 2014-10-26T06:09:05Z 50.13 2014-10-26T06:09:10Z 51.09 2014-10-26T06:09:16Z 52.05 2014-10-26T06:09:25Z 52.53 2014-10-26T06:09:29Z 52.05 2014-10-26T06:09:33Z 53.49 2014-10-26T06:09:43Z 53.97 2014-10-26T06:09:51Z 54.93 2014-10-26T06:10:03Z 57.34 2014-10-26T06:10:16Z 57.82 2014-10-26T06:10:27Z 58.30 2014-10-26T06:10:33Z 59.74 2014-10-26T06:10:46Z 60.70 2014-10-26T06:10:59Z 61.66 2014-10-26T06:11:14Z 62.62 2014-10-26T06:11:27Z 64.07 2014-10-26T06:11:40Z 64.07 2014-10-26T06:11:54Z 64.07 2014-10-26T06:12:02Z 65.03 2014-10-26T06:12:08Z 65.51 2014-10-26T06:12:14Z 66.47 2014-10-26T06:12:21Z 65.99 2014-10-26T06:12:30Z 66.95 2014-10-26T06:12:38Z 67.43 2014-10-26T06:12:44Z 67.91 2014-10-26T06:12:46Z 68.39 2014-10-26T06:12:57Z 68.87 2014-10-26T06:13:00Z 69.83 2014-10-26T06:13:04Z 70.79 2014-10-26T06:13:14Z 73.20 2014-10-26T06:13:25Z 75.12 2014-10-26T06:13:36Z 75.60 2014-10-26T06:13:42Z 76.56 2014-10-26T06:13:50Z 77.04 2014-10-26T06:14:00Z 78.97 2014-10-26T06:14:09Z 80.89 2014-10-26T06:14:19Z 82.33 2014-10-26T06:14:26Z 83.29 2014-10-26T06:14:33Z 83.77 2014-10-26T06:14:41Z 85.21 2014-10-26T06:14:50Z 86.18 2014-10-26T06:14:58Z 87.14 2014-10-26T06:15:08Z 89.06 2014-10-26T06:15:20Z 90.50 2014-10-26T06:15:28Z 91.46 2014-10-26T06:15:41Z 92.90 2014-10-26T06:15:44Z 95.31 2014-10-26T06:15:51Z 96.27 2014-10-26T06:15:58Z 97.71 2014-10-26T06:16:06Z 98.67 2014-10-26T06:16:12Z 99.63 2014-10-26T06:16:19Z 100.60 2014-10-26T06:16:26Z 101.08 2014-10-26T06:16:32Z 102.04 2014-10-26T06:16:42Z 103.00 2014-10-26T06:16:44Z 102.52 2014-10-26T06:16:48Z 102.52 2014-10-26T06:16:51Z 101.56 2014-10-26T06:16:56Z 100.11 2014-10-26T06:16:59Z 100.60 2014-10-26T06:17:01Z 102.52 2014-10-26T06:17:07Z 102.52 2014-10-26T06:17:08Z 105.40 2014-10-26T06:17:13Z 106.36 2014-10-26T06:17:19Z 107.81 2014-10-26T06:17:27Z 110.21 2014-10-26T06:17:34Z 113.09 2014-10-26T06:17:44Z 115.50 2014-10-26T06:17:53Z 115.98 2014-10-26T06:18:00Z 117.90 2014-10-26T06:18:09Z 119.82 2014-10-26T06:18:17Z 121.74 2014-10-26T06:18:25Z 124.15 2014-10-26T06:18:35Z 126.07 2014-10-26T06:18:44Z 126.55 2014-10-26T06:18:51Z 128.95 2014-10-26T06:19:01Z 129.92 2014-10-26T06:19:09Z 131.36 2014-10-26T06:19:15Z 132.32 2014-10-26T06:19:23Z 133.28 2014-10-26T06:19:31Z 135.20 2014-10-26T06:19:38Z 136.64 2014-10-26T06:19:49Z 138.09 2014-10-26T06:19:57Z 138.57 2014-10-26T06:20:06Z 140.01 2014-10-26T06:20:13Z 141.45 2014-10-26T06:20:23Z 141.93 2014-10-26T06:20:32Z 143.85 2014-10-26T06:20:43Z 146.26 2014-10-26T06:20:52Z 147.70 2014-10-26T06:21:01Z 148.66 2014-10-26T06:21:12Z 149.14 2014-10-26T06:21:22Z 150.58 2014-10-26T06:21:26Z 151.54 2014-10-26T06:21:34Z 153.47 2014-10-26T06:21:42Z 155.87 2014-10-26T06:21:53Z 157.31 2014-10-26T06:22:03Z 157.79 2014-10-26T06:22:11Z 159.72 2014-10-26T06:22:20Z 161.64 2014-10-26T06:22:29Z 163.56 2014-10-26T06:22:36Z 165.00 2014-10-26T06:22:42Z 165.96 2014-10-26T06:22:51Z 167.41 2014-10-26T06:23:00Z 167.89 2014-10-26T06:23:03Z 169.81 2014-10-26T06:23:14Z 170.77 2014-10-26T06:23:21Z 172.21 2014-10-26T06:23:30Z 174.14 2014-10-26T06:23:39Z 175.58 2014-10-26T06:23:47Z 177.02 2014-10-26T06:23:50Z 178.94 2014-10-26T06:23:59Z 180.38 2014-10-26T06:24:06Z 182.31 2014-10-26T06:24:15Z 182.31 2014-10-26T06:24:22Z 182.79 2014-10-26T06:24:30Z 184.23 2014-10-26T06:24:38Z 186.15 2014-10-26T06:24:45Z 188.08 2014-10-26T06:24:51Z 190.48 2014-10-26T06:25:00Z 192.88 2014-10-26T06:25:08Z 193.84 2014-10-26T06:25:12Z 196.25 2014-10-26T06:25:20Z 196.25 2014-10-26T06:25:25Z 197.69 2014-10-26T06:25:31Z 197.21 2014-10-26T06:25:35Z 196.73 2014-10-26T06:25:43Z 196.25 2014-10-26T06:27:14Z 196.73 2014-10-26T06:27:23Z 196.73 2014-10-26T06:27:32Z 196.73 2014-10-26T06:28:02Z 196.73 2014-10-26T06:29:39Z 199.13 2014-10-26T06:29:47Z 201.05 2014-10-26T06:29:54Z 202.98 2014-10-26T06:30:01Z 205.38 2014-10-26T06:30:09Z 206.82 2014-10-26T06:30:12Z 209.22 2014-10-26T06:30:20Z 210.67 2014-10-26T06:30:24Z 211.15 2014-10-26T06:30:42Z 212.59 2014-10-26T06:31:26Z 214.51 2014-10-26T06:31:34Z 214.99 2014-10-26T06:31:41Z 215.95 2014-10-26T06:31:49Z 215.95 2014-10-26T06:31:56Z 216.43 2014-10-26T06:32:03Z 217.40 2014-10-26T06:32:09Z 219.80 2014-10-26T06:32:18Z 220.28 2014-10-26T06:32:20Z 222.20 2014-10-26T06:32:26Z 222.68 2014-10-26T06:32:27Z 224.61 2014-10-26T06:32:35Z 226.05 2014-10-26T06:32:42Z 226.05 2014-10-26T06:32:49Z 227.49 2014-10-26T06:32:56Z 230.37 2014-10-26T06:33:06Z 232.30 2014-10-26T06:33:12Z 233.74 2014-10-26T06:33:15Z 235.66 2014-10-26T06:33:19Z 235.66 2014-10-26T06:33:26Z 235.66 2014-10-26T06:33:40Z 235.66 2014-10-26T06:33:51Z 236.14 2014-10-26T06:33:58Z 239.02 2014-10-26T06:34:08Z 239.51 2014-10-26T06:34:15Z 239.99 2014-10-26T06:45:41Z 239.99 2014-10-26T06:49:05Z 239.99 2014-10-26T06:50:14Z 240.47 2014-10-26T06:50:20Z 240.47 2014-10-26T06:50:27Z 239.99 2014-10-26T06:50:33Z 239.02 2014-10-26T06:50:39Z 239.02 2014-10-26T06:50:43Z 238.54 2014-10-26T06:50:49Z 239.02 2014-10-26T06:50:54Z 238.06 2014-10-26T06:50:59Z 238.54 2014-10-26T06:51:39Z 236.14 2014-10-26T06:51:45Z 234.70 2014-10-26T06:51:50Z 234.22 2014-10-26T06:51:54Z 232.78 2014-10-26T06:51:58Z 230.37 2014-10-26T06:52:04Z 228.93 2014-10-26T06:52:09Z 228.45 2014-10-26T06:52:16Z 228.45 2014-10-26T06:52:21Z 225.57 2014-10-26T06:52:28Z 224.61 2014-10-26T06:52:30Z 223.64 2014-10-26T06:52:33Z 222.68 2014-10-26T06:52:40Z 222.20 2014-10-26T06:52:41Z 222.68 2014-10-26T06:52:49Z 222.20 2014-10-26T06:53:07Z 222.20 2014-10-26T06:53:12Z 220.28 2014-10-26T06:53:17Z 218.36 2014-10-26T06:53:21Z 216.43 2014-10-26T06:53:26Z 214.51 2014-10-26T06:53:30Z 214.99 2014-10-26T06:53:37Z 214.99 2014-10-26T06:53:43Z 214.99 2014-10-26T06:53:55Z 215.47 2014-10-26T06:54:10Z 215.47 2014-10-26T06:54:27Z 215.47 2014-10-26T06:54:34Z 213.55 2014-10-26T06:54:42Z 211.15 2014-10-26T06:55:22Z 210.67 2014-10-26T06:55:24Z 210.67 2014-10-26T06:55:31Z 211.15 2014-10-26T06:55:36Z 210.67 2014-10-26T06:55:49Z 212.11 2014-10-26T06:55:53Z 211.63 2014-10-26T06:55:59Z 208.26 2014-10-26T06:56:06Z 205.86 2014-10-26T06:56:15Z 204.42 2014-10-26T06:56:24Z 202.98 2014-10-26T06:56:38Z 202.01 2014-10-26T06:56:39Z 199.61 2014-10-26T06:56:49Z 198.17 2014-10-26T06:57:00Z 195.28 2014-10-26T06:57:11Z 195.28 2014-10-26T06:57:14Z 194.32 2014-10-26T06:57:18Z 194.32 2014-10-26T06:57:25Z 190.96 2014-10-26T06:57:49Z 190.96 2014-10-26T06:57:50Z 189.04 2014-10-26T06:57:58Z 187.59 2014-10-26T06:58:01Z 184.71 2014-10-26T06:58:07Z 183.75 2014-10-26T06:58:08Z 179.90 2014-10-26T06:58:15Z 176.06 2014-10-26T06:58:22Z 176.06 2014-10-26T06:58:23Z 176.54 2014-10-26T06:58:33Z 177.50 2014-10-26T06:58:44Z 175.10 2014-10-26T06:58:52Z 172.21 2014-10-26T06:58:59Z 170.29 2014-10-26T06:59:04Z 168.37 2014-10-26T06:59:12Z 168.37 2014-10-26T06:59:15Z 166.45 2014-10-26T06:59:23Z 166.45 2014-10-26T06:59:24Z 164.04 2014-10-26T06:59:28Z 162.12 2014-10-26T06:59:31Z 161.16 2014-10-26T06:59:33Z 158.27 2014-10-26T06:59:37Z 156.83 2014-10-26T06:59:43Z 153.95 2014-10-26T06:59:48Z 153.95 2014-10-26T06:59:49Z 152.51 2014-10-26T06:59:52Z 152.99 2014-10-26T06:59:55Z 149.62 2014-10-26T06:59:59Z 149.14 2014-10-26T07:00:00Z 148.18 2014-10-26T07:00:05Z 147.22 2014-10-26T07:00:09Z 144.82 2014-10-26T07:00:16Z 141.45 2014-10-26T07:00:21Z 140.97 2014-10-26T07:00:22Z 140.49 2014-10-26T07:00:44Z 139.53 2014-10-26T07:01:14Z 138.09 2014-10-26T07:01:17Z 137.61 2014-10-26T07:01:21Z 137.61 2014-10-26T07:01:28Z 139.05 2014-10-26T07:01:35Z 141.45 2014-10-26T07:01:41Z 141.93 2014-10-26T07:01:48Z 141.93 2014-10-26T07:01:56Z 141.93 2014-10-26T07:02:08Z 141.93 2014-10-26T07:02:13Z 141.93 2014-10-26T07:02:22Z 141.45 2014-10-26T07:02:30Z 142.41 2014-10-26T07:02:34Z 141.45 2014-10-26T07:02:42Z 140.97 2014-10-26T07:02:43Z 141.93 2014-10-26T07:02:50Z 142.41 2014-10-26T07:02:58Z 144.82 2014-10-26T07:03:04Z 145.30 2014-10-26T07:03:11Z 146.26 2014-10-26T07:03:16Z 148.18 2014-10-26T07:03:23Z 150.10 2014-10-26T07:03:30Z 151.54 2014-10-26T07:03:35Z 150.58 2014-10-26T07:03:39Z 149.62 2014-10-26T07:03:45Z 148.66 2014-10-26T07:03:49Z 148.66 2014-10-26T07:03:52Z 150.10 2014-10-26T07:03:57Z 151.54 2014-10-26T07:03:59Z 151.54 2014-10-26T07:04:01Z 152.51 2014-10-26T07:04:10Z 153.47 2014-10-26T07:04:15Z 156.35 2014-10-26T07:04:21Z 157.31 2014-10-26T07:04:28Z 156.35 2014-10-26T07:04:34Z 156.83 2014-10-26T07:04:46Z 157.31 2014-10-26T07:05:10Z 156.35 2014-10-26T07:05:27Z 157.31 2014-10-26T07:05:33Z 156.83 2014-10-26T07:05:39Z 156.35 2014-10-26T07:05:44Z 155.39 2014-10-26T07:05:50Z 155.39 2014-10-26T07:05:51Z 153.95 2014-10-26T07:05:58Z 154.43 2014-10-26T07:08:01Z 154.91 2014-10-26T07:08:05Z 155.87 2014-10-26T07:08:19Z 155.87 2014-10-26T07:08:27Z 156.83 2014-10-26T07:08:36Z 158.75 2014-10-26T07:08:42Z 158.27 2014-10-26T07:08:52Z 158.27 2014-10-26T07:09:10Z 158.27 2014-10-26T07:10:15Z 158.27 2014-10-26T07:10:31Z 159.24 2014-10-26T07:10:55Z 159.24 2014-10-26T07:11:02Z 160.20 2014-10-26T07:11:07Z 161.64 2014-10-26T07:11:12Z 161.16 2014-10-26T07:11:25Z 161.16 2014-10-26T07:11:41Z 161.64 2014-10-26T07:12:05Z 162.60 2014-10-26T07:12:13Z 163.56 2014-10-26T07:12:22Z 164.52 2014-10-26T07:12:31Z 164.52 2014-10-26T07:12:41Z 164.52 2014-10-26T07:12:50Z 164.04 2014-10-26T07:13:13Z 161.64 2014-10-26T07:13:20Z 162.60 2014-10-26T07:13:21Z 161.64 2014-10-26T07:13:29Z 161.64 2014-10-26T07:13:36Z 159.24 2014-10-26T07:13:44Z 157.79 2014-10-26T07:13:47Z 158.27 2014-10-26T07:13:53Z 158.27 2014-10-26T07:14:02Z 154.91 2014-10-26T07:14:09Z 154.43 2014-10-26T07:14:11Z 154.91 2014-10-26T07:14:12Z 152.03 2014-10-26T07:14:21Z 151.54 2014-10-26T07:14:27Z 151.54 2014-10-26T07:14:32Z 147.70 2014-10-26T07:14:39Z 146.26 2014-10-26T07:14:46Z 142.89 2014-10-26T07:14:53Z 141.45 2014-10-26T07:14:58Z 141.93 2014-10-26T07:15:07Z 141.45 2014-10-26T07:16:05Z 141.93 2014-10-26T07:16:12Z 141.93 2014-10-26T07:16:19Z 140.01 2014-10-26T07:16:25Z 138.57 2014-10-26T07:16:28Z 139.05 2014-10-26T07:16:32Z 136.16 2014-10-26T07:16:36Z 134.72 2014-10-26T07:16:42Z 135.68 2014-10-26T07:17:07Z 134.24 2014-10-26T07:17:16Z 132.32 2014-10-26T07:17:26Z 129.92 2014-10-26T07:17:32Z 129.92 2014-10-26T07:17:37Z 127.99 2014-10-26T07:17:40Z 126.55 2014-10-26T07:17:59Z 125.59 2014-10-26T07:18:19Z 124.15 2014-10-26T07:18:22Z 122.22 2014-10-26T07:18:31Z 121.26 2014-10-26T07:18:39Z 119.82 2014-10-26T07:18:43Z 119.82 2014-10-26T07:18:50Z 119.34 2014-10-26T07:18:56Z 119.34 2014-10-26T07:19:02Z 119.34 2014-10-26T07:19:11Z 118.86 2014-10-26T07:19:17Z 118.86 2014-10-26T07:19:23Z 117.42 2014-10-26T07:19:30Z 115.98 2014-10-26T07:19:38Z 115.01 2014-10-26T07:19:47Z 114.53 2014-10-26T07:19:49Z 113.09 2014-10-26T07:19:54Z 113.57 2014-10-26T07:19:56Z 114.05 2014-10-26T07:20:04Z 115.01 2014-10-26T07:20:08Z 116.46 2014-10-26T07:20:15Z 117.42 2014-10-26T07:20:17Z 119.34 2014-10-26T07:20:20Z 120.30 2014-10-26T07:20:26Z 120.30 2014-10-26T07:20:28Z 120.78 2014-10-26T07:20:36Z 121.74 2014-10-26T07:20:43Z 122.22 2014-10-26T07:20:44Z 121.26 2014-10-26T07:20:48Z 120.78 2014-10-26T07:20:54Z 121.74 2014-10-26T07:21:02Z 122.71 2014-10-26T07:21:06Z 123.19 2014-10-26T07:21:13Z 123.67 2014-10-26T07:21:15Z 124.63 2014-10-26T07:21:19Z 126.55 2014-10-26T07:21:28Z 128.95 2014-10-26T07:21:36Z 130.40 2014-10-26T07:21:42Z 131.84 2014-10-26T07:21:49Z 134.24 2014-10-26T07:21:57Z 134.72 2014-10-26T07:22:04Z 136.64 2014-10-26T07:22:10Z 138.57 2014-10-26T07:22:18Z 138.09 2014-10-26T07:22:25Z 140.01 2014-10-26T07:22:31Z 141.45 2014-10-26T07:22:41Z 143.37 2014-10-26T07:22:49Z 144.82 2014-10-26T07:22:59Z 145.78 2014-10-26T07:23:08Z 148.18 2014-10-26T07:23:17Z 150.10 2014-10-26T07:23:26Z 150.10 2014-10-26T07:23:34Z 149.14 2014-10-26T07:23:40Z 147.22 2014-10-26T07:23:45Z 149.14 2014-10-26T07:23:51Z 150.10 2014-10-26T07:23:53Z 150.58 2014-10-26T07:24:02Z 152.51 2014-10-26T07:24:11Z 155.39 2014-10-26T07:24:17Z 156.83 2014-10-26T07:24:21Z 158.27 2014-10-26T07:24:27Z 159.72 2014-10-26T07:24:36Z 161.64 2014-10-26T07:24:41Z 161.16 2014-10-26T07:24:44Z 162.60 2014-10-26T07:24:50Z 165.96 2014-10-26T07:24:57Z 166.93 2014-10-26T07:25:06Z 167.89 2014-10-26T07:25:13Z 169.33 2014-10-26T07:25:21Z 169.33 2014-10-26T07:25:28Z 169.33 2014-10-26T07:27:08Z 168.85 2014-10-26T07:27:18Z 170.29 2014-10-26T07:27:25Z 170.29 2014-10-26T07:27:31Z 169.81 2014-10-26T07:27:36Z 169.33 2014-10-26T07:27:44Z 170.77 2014-10-26T07:27:50Z 173.17 2014-10-26T07:27:56Z 173.66 2014-10-26T07:28:06Z 173.66 2014-10-26T07:28:13Z 174.14 2014-10-26T07:28:19Z 174.62 2014-10-26T07:28:30Z 174.62 2014-10-26T07:28:41Z 174.14 2014-10-26T07:28:47Z 173.66 2014-10-26T07:28:53Z 177.02 2014-10-26T07:28:59Z 178.46 2014-10-26T07:29:03Z 179.42 2014-10-26T07:29:10Z 180.87 2014-10-26T07:29:17Z 181.35 2014-10-26T07:29:25Z 183.27 2014-10-26T07:29:36Z 185.19 2014-10-26T07:29:45Z 186.63 2014-10-26T07:29:52Z 187.59 2014-10-26T07:29:57Z 187.59 2014-10-26T07:30:06Z 188.56 2014-10-26T07:30:14Z 190.00 2014-10-26T07:30:20Z 191.44 2014-10-26T07:30:25Z 193.84 2014-10-26T07:30:35Z 195.77 2014-10-26T07:30:44Z 197.69 2014-10-26T07:30:54Z 198.65 2014-10-26T07:31:02Z 199.61 2014-10-26T07:31:10Z 200.09 2014-10-26T07:31:16Z 202.01 2014-10-26T07:31:24Z 204.90 2014-10-26T07:31:32Z 204.90 2014-10-26T07:31:33Z 206.82 2014-10-26T07:31:38Z 208.74 2014-10-26T07:31:44Z 211.15 2014-10-26T07:31:50Z 213.55 2014-10-26T07:31:59Z 214.99 2014-10-26T07:32:05Z 216.91 2014-10-26T07:32:12Z 216.43 2014-10-26T07:32:23Z 219.32 2014-10-26T07:32:33Z 219.80 2014-10-26T07:32:37Z 221.24 2014-10-26T07:32:47Z 221.24 2014-10-26T07:32:54Z 220.76 2014-10-26T07:33:00Z 222.20 2014-10-26T07:33:08Z 223.16 2014-10-26T07:33:16Z 225.09 2014-10-26T07:33:24Z 226.53 2014-10-26T07:33:33Z 227.01 2014-10-26T07:33:34Z 227.97 2014-10-26T07:33:39Z 228.93 2014-10-26T07:33:46Z 229.41 2014-10-26T07:33:53Z 229.41 2014-10-26T07:33:55Z 230.37 2014-10-26T07:34:02Z 230.85 2014-10-26T07:34:09Z 231.81 2014-10-26T07:34:17Z 233.26 2014-10-26T07:34:24Z 234.22 2014-10-26T07:34:30Z 235.66 2014-10-26T07:34:36Z 236.62 2014-10-26T07:34:46Z 237.58 2014-10-26T07:34:47Z 238.54 2014-10-26T07:34:51Z 238.54 2014-10-26T07:34:53Z 237.58 2014-10-26T07:34:59Z 237.58 2014-10-26T07:35:05Z 237.58 2014-10-26T07:35:23Z 237.58 2014-10-26T07:35:41Z 237.58 2014-10-26T07:35:47Z 238.54 2014-10-26T07:35:54Z 238.06 2014-10-26T07:36:01Z 239.99 2014-10-26T07:36:09Z 239.51 2014-10-26T07:36:16Z 239.99 2014-10-26T07:36:23Z 239.99 2014-10-26T07:44:51Z 239.02 2014-10-26T07:44:59Z 239.99 2014-10-26T07:49:26Z 239.99 2014-10-26T07:49:29Z 239.02 2014-10-26T07:49:34Z 238.54 2014-10-26T07:49:40Z 238.06 2014-10-26T07:49:44Z 237.58 2014-10-26T07:49:49Z 235.66 2014-10-26T07:49:56Z 234.70 2014-10-26T07:49:58Z 232.30 2014-10-26T07:50:03Z 230.37 2014-10-26T07:50:09Z 230.37 2014-10-26T07:50:16Z 229.89 2014-10-26T07:50:24Z 230.37 2014-10-26T07:50:30Z 229.41 2014-10-26T07:50:37Z 225.57 2014-10-26T07:50:42Z 224.61 2014-10-26T07:50:44Z 221.72 2014-10-26T07:50:50Z 222.20 2014-10-26T07:50:54Z 222.68 2014-10-26T07:50:55Z 221.72 2014-10-26T07:50:59Z 217.88 2014-10-26T07:51:05Z 217.40 2014-10-26T07:51:10Z 215.95 2014-10-26T07:51:12Z 214.51 2014-10-26T07:51:14Z 211.15 2014-10-26T07:51:18Z 209.22 2014-10-26T07:51:21Z 205.86 2014-10-26T07:51:25Z 202.49 2014-10-26T07:51:30Z 198.65 2014-10-26T07:51:35Z 195.28 2014-10-26T07:51:40Z 193.36 2014-10-26T07:51:45Z 189.52 2014-10-26T07:51:49Z 186.63 2014-10-26T07:51:55Z 185.67 2014-10-26T07:51:57Z 184.23 2014-10-26T07:51:59Z 183.75 2014-10-26T07:52:00Z 181.83 2014-10-26T07:52:03Z 181.35 2014-10-26T07:52:07Z 180.87 2014-10-26T07:52:21Z 182.31 2014-10-26T07:52:30Z 181.35 2014-10-26T07:52:37Z 181.35 2014-10-26T07:53:14Z 180.87 2014-10-26T07:53:20Z 180.38 2014-10-26T07:53:28Z 180.38 2014-10-26T07:53:36Z 180.38 2014-10-26T07:53:58Z 180.38 2014-10-26T07:53:59Z 177.50 2014-10-26T07:54:04Z 177.02 2014-10-26T07:54:23Z 174.62 2014-10-26T07:54:27Z 173.17 2014-10-26T07:54:29Z 171.25 2014-10-26T07:54:32Z 169.81 2014-10-26T07:54:37Z 169.33 2014-10-26T07:54:42Z 170.77 2014-10-26T07:54:45Z 171.73 2014-10-26T07:54:51Z 174.62 2014-10-26T07:55:00Z 175.10 2014-10-26T07:55:05Z 175.10 2014-10-26T07:55:10Z 175.58 2014-10-26T07:55:14Z 176.06 2014-10-26T07:55:22Z 176.54 2014-10-26T07:55:23Z 175.58 2014-10-26T07:55:28Z 176.54 2014-10-26T07:55:35Z 177.50 2014-10-26T07:55:43Z 177.50 2014-10-26T07:55:47Z 177.02 2014-10-26T07:55:49Z 177.02 2014-10-26T07:55:56Z 177.98 2014-10-26T07:56:02Z 178.94 2014-10-26T07:56:06Z 180.38 2014-10-26T07:56:11Z 180.87 2014-10-26T07:56:13Z 182.79 2014-10-26T07:56:17Z 183.27 2014-10-26T07:56:25Z 183.75 2014-10-26T07:56:31Z 184.23 2014-10-26T07:56:39Z 184.23 2014-10-26T07:56:48Z 184.23 2014-10-26T07:56:55Z 185.67 2014-10-26T07:56:59Z 187.11 2014-10-26T07:57:08Z 187.59 2014-10-26T07:57:16Z 187.59 2014-10-26T07:57:23Z 189.04 2014-10-26T07:57:30Z 190.48 2014-10-26T07:57:32Z 193.36 2014-10-26T07:57:41Z 194.32 2014-10-26T07:57:49Z 195.77 2014-10-26T07:57:56Z 195.77 2014-10-26T07:58:03Z 196.73 2014-10-26T07:58:08Z 199.13 2014-10-26T07:58:16Z 198.17 2014-10-26T07:58:24Z 197.69 2014-10-26T07:58:35Z 198.65 2014-10-26T07:58:41Z 199.61 2014-10-26T07:58:48Z 199.61 2014-10-26T07:58:51Z 200.09 2014-10-26T07:58:53Z 201.05 2014-10-26T07:59:00Z 203.46 2014-10-26T07:59:09Z 205.38 2014-10-26T07:59:16Z 207.30 2014-10-26T07:59:21Z 210.19 2014-10-26T07:59:30Z 212.11 2014-10-26T07:59:40Z 211.63 2014-10-26T07:59:49Z 212.59 2014-10-26T07:59:57Z 214.03 2014-10-26T08:00:05Z 214.51 2014-10-26T08:00:09Z 214.51 2014-10-26T08:00:12Z 215.47 2014-10-26T08:00:16Z 217.40 2014-10-26T08:00:24Z 217.40 2014-10-26T08:00:25Z 217.88 2014-10-26T08:00:33Z 218.84 2014-10-26T08:00:43Z 219.32 2014-10-26T08:00:44Z 218.84 2014-10-26T08:00:51Z 219.80 2014-10-26T08:00:58Z 219.80 2014-10-26T08:01:02Z 220.76 2014-10-26T08:01:09Z 223.16 2014-10-26T08:01:12Z 224.12 2014-10-26T08:01:14Z 227.01 2014-10-26T08:01:20Z 227.01 2014-10-26T08:01:21Z 227.01 2014-10-26T08:01:27Z 227.01 2014-10-26T08:01:34Z 226.05 2014-10-26T08:01:41Z 226.53 2014-10-26T08:02:08Z 225.57 2014-10-26T08:02:35Z 225.57 2014-10-26T08:07:05Z 226.53 2014-10-26T08:08:38Z 226.53 2014-10-26T08:08:45Z 227.97 2014-10-26T08:08:51Z 229.41 2014-10-26T08:08:59Z 228.93 2014-10-26T08:09:05Z 227.49 2014-10-26T08:09:08Z 227.97 2014-10-26T08:09:15Z 228.45 2014-10-26T08:09:20Z 228.93 2014-10-26T08:09:27Z 231.33 2014-10-26T08:09:34Z 231.33 2014-10-26T08:09:40Z 232.30 2014-10-26T08:09:47Z 231.81 2014-10-26T08:09:52Z 231.33 2014-10-26T08:09:58Z 231.81 2014-10-26T08:10:06Z 231.33 2014-10-26T08:10:09Z 231.81 2014-10-26T08:10:15Z 231.33 2014-10-26T08:10:32Z 231.33 2014-10-26T08:10:36Z 230.85 2014-10-26T08:10:40Z 228.93 2014-10-26T08:10:43Z 225.57 2014-10-26T08:10:48Z 225.09 2014-10-26T08:10:49Z 220.28 2014-10-26T08:10:57Z 216.91 2014-10-26T08:11:01Z 214.51 2014-10-26T08:11:08Z 211.63 2014-10-26T08:11:15Z 208.26 2014-10-26T08:11:21Z 208.26 2014-10-26T08:11:22Z 205.38 2014-10-26T08:11:26Z 203.46 2014-10-26T08:11:29Z 200.09 2014-10-26T08:11:35Z 199.13 2014-10-26T08:11:42Z 200.09 2014-10-26T08:11:48Z 200.57 2014-10-26T08:11:56Z 199.61 2014-10-26T08:12:11Z 197.21 2014-10-26T08:12:16Z 195.77 2014-10-26T08:12:18Z 194.32 2014-10-26T08:12:23Z 192.88 2014-10-26T08:12:30Z 194.32 2014-10-26T08:12:34Z 195.28 2014-10-26T08:21:13Z 194.80 2014-10-26T08:21:41Z 195.28 2014-10-26T08:21:51Z 194.80 2014-10-26T08:22:00Z 193.84 2014-10-26T08:22:05Z 192.40 2014-10-26T08:22:11Z 192.88 2014-10-26T08:22:18Z 190.96 2014-10-26T08:22:20Z 189.52 2014-10-26T08:22:23Z 187.59 2014-10-26T08:22:25Z 187.11 2014-10-26T08:22:27Z 187.11 2014-10-26T08:22:34Z 188.56 2014-10-26T08:22:41Z 188.08 2014-10-26T08:22:47Z 187.59 2014-10-26T08:22:52Z 187.11 2014-10-26T08:22:58Z 187.11 2014-10-26T08:23:05Z 186.63 2014-10-26T08:23:12Z 188.08 2014-10-26T08:23:16Z 190.96 2014-10-26T08:23:25Z 191.44 2014-10-26T08:23:26Z 191.92 2014-10-26T08:23:30Z 195.28 2014-10-26T08:23:39Z 195.77 2014-10-26T08:23:41Z 196.73 2014-10-26T08:23:45Z 200.09 2014-10-26T08:23:54Z 201.05 2014-10-26T08:23:59Z 202.98 2014-10-26T08:24:09Z 203.94 2014-10-26T08:24:16Z 204.90 2014-10-26T08:24:26Z 204.90 2014-10-26T08:24:35Z 206.34 2014-10-26T08:24:43Z 207.78 2014-10-26T08:24:51Z 208.26 2014-10-26T08:25:01Z 210.19 2014-10-26T08:25:11Z 211.63 2014-10-26T08:25:20Z 212.59 2014-10-26T08:25:29Z 213.55 2014-10-26T08:25:38Z 214.99 2014-10-26T08:25:47Z 217.88 2014-10-26T08:25:58Z 218.84 2014-10-26T08:26:06Z 218.36 2014-10-26T08:26:22Z 219.32 2014-10-26T08:26:42Z 219.80 2014-10-26T08:27:06Z 219.80 2014-10-26T08:27:18Z 222.20 2014-10-26T08:27:23Z 221.72 2014-10-26T08:27:30Z 221.72 2014-10-26T08:27:38Z 221.72 2014-10-26T08:27:51Z 221.72 2014-10-26T08:27:58Z 222.20 2014-10-26T08:28:00Z 221.72 2014-10-26T08:28:06Z 221.72 2014-10-26T08:28:12Z 220.76 2014-10-26T08:28:17Z 220.76 2014-10-26T08:29:04Z 221.24 2014-10-26T08:29:07Z 221.24 2014-10-26T08:29:15Z 222.20 2014-10-26T08:29:23Z 222.20 2014-10-26T08:29:50Z 222.20 2014-10-26T08:29:56Z 222.20 2014-10-26T08:30:05Z 222.68 2014-10-26T08:30:23Z 222.20 2014-10-26T08:30:35Z 222.20 2014-10-26T08:30:42Z 222.20 2014-10-26T08:30:49Z 222.20 2014-10-26T08:30:56Z 222.20 2014-10-26T08:31:03Z 222.20 2014-10-26T08:31:10Z 222.68 2014-10-26T08:31:16Z 222.68 2014-10-26T08:31:23Z 221.72 2014-10-26T08:31:32Z 222.20 2014-10-26T08:31:40Z 222.20 2014-10-26T08:31:45Z 221.72 2014-10-26T08:32:03Z 222.20 2014-10-26T08:32:19Z 222.20 2014-10-26T08:32:25Z 221.72 2014-10-26T08:32:32Z 221.72 2014-10-26T08:32:38Z 221.72 2014-10-26T08:32:44Z 221.72 2014-10-26T08:32:49Z 221.72 2014-10-26T08:32:51Z 221.24 2014-10-26T08:32:58Z 222.20 2014-10-26T08:33:04Z 221.72 2014-10-26T08:33:12Z 221.24 2014-10-26T08:33:17Z 221.24 2014-10-26T08:33:25Z 221.72 2014-10-26T08:33:29Z 221.72 2014-10-26T08:33:33Z 223.16 2014-10-26T08:33:40Z 223.16 2014-10-26T08:33:42Z 222.20 2014-10-26T08:33:46Z 221.24 2014-10-26T08:33:52Z 221.72 2014-10-26T08:33:55Z 221.72 2014-10-26T08:33:58Z 223.16 2014-10-26T08:34:01Z 223.64 2014-10-26T08:34:02Z 225.57 2014-10-26T08:34:07Z 226.05 2014-10-26T08:34:15Z 225.57 2014-10-26T08:34:21Z 226.05 2014-10-26T08:34:24Z 223.16 2014-10-26T08:34:31Z 220.76 2014-10-26T08:34:34Z 220.28 2014-10-26T08:34:36Z 218.84 2014-10-26T08:34:39Z 218.36 2014-10-26T08:34:40Z 214.99 2014-10-26T08:34:46Z 214.03 2014-10-26T08:34:48Z 213.55 2014-10-26T08:34:49Z 212.59 2014-10-26T08:34:52Z 211.15 2014-10-26T08:34:57Z 210.19 2014-10-26T08:34:58Z 209.22 2014-10-26T08:35:00Z 208.74 2014-10-26T08:35:01Z 207.78 2014-10-26T08:35:07Z 207.30 2014-10-26T08:35:21Z 206.82 2014-10-26T08:35:26Z 206.34 2014-10-26T08:35:31Z 205.38 2014-10-26T08:35:35Z 205.86 2014-10-26T08:35:41Z 204.90 2014-10-26T08:35:46Z 203.94 2014-10-26T08:35:51Z 203.46 2014-10-26T08:35:53Z 202.01 2014-10-26T08:35:59Z 202.01 2014-10-26T08:36:00Z 200.09 2014-10-26T08:36:04Z 200.57 2014-10-26T08:36:09Z 200.09 2014-10-26T08:36:14Z 200.57 2014-10-26T08:36:32Z 200.57 2014-10-26T08:36:42Z 199.61 2014-10-26T08:36:48Z 200.09 2014-10-26T08:36:50Z 197.69 2014-10-26T08:36:56Z 196.73 2014-10-26T08:37:01Z 196.25 2014-10-26T08:37:07Z 195.77 2014-10-26T08:37:12Z 194.32 2014-10-26T08:37:17Z 194.32 2014-10-26T08:37:18Z 195.77 2014-10-26T08:37:21Z 196.25 2014-10-26T08:37:22Z 198.65 2014-10-26T08:37:29Z 200.09 2014-10-26T08:37:36Z 199.61 2014-10-26T08:37:37Z 200.57 2014-10-26T08:37:43Z 200.57 2014-10-26T08:37:46Z 199.61 2014-10-26T08:37:52Z 199.13 2014-10-26T08:37:54Z 199.13 2014-10-26T08:37:58Z 193.84 2014-10-26T08:38:03Z 192.40 2014-10-26T08:38:09Z 189.04 2014-10-26T08:38:13Z 185.19 2014-10-26T08:38:16Z 180.87 2014-10-26T08:38:20Z 180.38 2014-10-26T08:38:21Z 178.94 2014-10-26T08:38:23Z 176.06 2014-10-26T08:38:26Z 173.17 2014-10-26T08:38:29Z 173.66 2014-10-26T08:38:30Z 172.69 2014-10-26T08:38:35Z 171.25 2014-10-26T08:38:39Z 171.73 2014-10-26T08:38:43Z 172.21 2014-10-26T08:38:45Z 172.69 2014-10-26T08:38:47Z 172.69 2014-10-26T08:38:50Z 170.29 2014-10-26T08:38:58Z 168.37 2014-10-26T08:39:03Z 169.81 2014-10-26T08:39:08Z 168.85 2014-10-26T08:39:10Z 169.81 2014-10-26T08:39:18Z 168.37 2014-10-26T08:39:29Z 168.37 2014-10-26T08:39:33Z 166.45 2014-10-26T08:39:39Z 165.96 2014-10-26T08:39:44Z 165.96 2014-10-26T08:39:51Z 165.00 2014-10-26T08:39:58Z 164.04 2014-10-26T08:40:06Z 162.60 2014-10-26T08:40:13Z 161.64 2014-10-26T08:40:21Z 159.72 2014-10-26T08:40:28Z 158.75 2014-10-26T08:40:30Z 158.27 2014-10-26T08:40:38Z 157.79 2014-10-26T08:40:43Z 157.31 2014-10-26T08:40:50Z 156.83 2014-10-26T08:40:56Z 159.72 2014-10-26T08:41:04Z 161.16 2014-10-26T08:41:12Z 161.64 2014-10-26T08:41:20Z 161.64 2014-10-26T08:41:21Z 160.68 2014-10-26T08:41:27Z 161.16 2014-10-26T08:41:34Z 161.16 2014-10-26T08:41:43Z 162.60 2014-10-26T08:41:50Z 161.64 2014-10-26T08:41:55Z 161.64 2014-10-26T08:42:02Z 159.72 2014-10-26T08:42:07Z 159.24 2014-10-26T08:42:09Z 159.72 2014-10-26T08:42:15Z 159.24 2014-10-26T08:42:20Z 156.83 2014-10-26T08:42:25Z 154.43 2014-10-26T08:42:32Z 152.99 2014-10-26T08:42:40Z 152.99 2014-10-26T08:42:41Z 153.95 2014-10-26T08:42:46Z 153.95 2014-10-26T08:42:51Z 154.43 2014-10-26T08:42:52Z 155.39 2014-10-26T08:42:54Z 155.87 2014-10-26T08:42:59Z 155.39 2014-10-26T08:43:07Z 152.51 2014-10-26T08:43:15Z 151.54 2014-10-26T08:43:17Z 151.06 2014-10-26T08:43:24Z 150.58 2014-10-26T08:43:34Z 150.58 2014-10-26T08:43:41Z 149.62 2014-10-26T08:43:53Z 148.66 2014-10-26T08:43:57Z 148.18 2014-10-26T08:44:01Z 147.22 2014-10-26T08:44:03Z 146.74 2014-10-26T08:44:06Z 146.74 2014-10-26T08:44:13Z 146.26 2014-10-26T08:44:19Z 145.78 2014-10-26T08:44:21Z 144.82 2014-10-26T08:44:24Z 144.82 2014-10-26T08:44:30Z 143.37 2014-10-26T08:44:35Z 142.89 2014-10-26T08:44:41Z 141.93 2014-10-26T08:44:47Z 140.01 2014-10-26T08:44:52Z 138.09 2014-10-26T08:44:58Z 135.20 2014-10-26T08:45:04Z 135.20 2014-10-26T08:45:05Z 134.72 2014-10-26T08:45:06Z 131.84 2014-10-26T08:45:11Z 131.84 2014-10-26T08:45:12Z 132.80 2014-10-26T08:45:14Z 132.80 2014-10-26T08:45:16Z 135.68 2014-10-26T08:45:23Z 136.16 2014-10-26T08:45:28Z 135.68 2014-10-26T08:45:34Z 134.72 2014-10-26T08:45:40Z 134.72 2014-10-26T08:45:45Z 133.76 2014-10-26T08:45:52Z 133.76 2014-10-26T08:45:53Z 135.68 2014-10-26T08:45:58Z 135.68 2014-10-26T08:46:06Z 134.72 2014-10-26T08:46:14Z 132.80 2014-10-26T08:46:20Z 133.28 2014-10-26T08:46:25Z 132.32 2014-10-26T08:46:32Z 133.76 2014-10-26T08:46:40Z 131.84 2014-10-26T08:46:43Z 130.88 2014-10-26T08:46:53Z 130.40 2014-10-26T08:47:01Z 129.43 2014-10-26T08:47:10Z 128.95 2014-10-26T08:47:12Z 127.03 2014-10-26T08:47:18Z 126.55 2014-10-26T08:47:23Z 128.95 2014-10-26T08:47:28Z 129.43 2014-10-26T08:47:33Z 129.92 2014-10-26T08:47:34Z 131.36 2014-10-26T08:47:37Z 131.36 2014-10-26T08:47:45Z 130.88 2014-10-26T08:47:51Z 130.40 2014-10-26T08:47:56Z 129.92 2014-10-26T08:48:10Z 130.40 2014-10-26T08:48:28Z 130.88 2014-10-26T08:48:40Z 131.36 2014-10-26T08:49:17Z 130.40 2014-10-26T08:49:28Z 130.40 2014-10-26T08:49:37Z 130.40 2014-10-26T08:49:44Z 129.43 2014-10-26T08:49:49Z 127.51 2014-10-26T08:49:57Z 127.03 2014-10-26T08:49:59Z 125.11 2014-10-26T08:50:01Z 125.59 2014-10-26T08:50:04Z 124.15 2014-10-26T08:50:06Z 123.67 2014-10-26T08:50:07Z 122.22 2014-10-26T08:50:12Z 121.26 2014-10-26T08:50:16Z 121.26 2014-10-26T08:50:19Z 120.78 2014-10-26T08:50:22Z 120.30 2014-10-26T08:50:27Z 117.42 2014-10-26T08:50:33Z 115.98 2014-10-26T08:50:39Z 115.98 2014-10-26T08:50:44Z 116.46 2014-10-26T08:50:47Z 116.46 2014-10-26T08:50:49Z 114.53 2014-10-26T08:50:54Z 114.05 2014-10-26T08:51:01Z 115.50 2014-10-26T08:51:08Z 117.42 2014-10-26T08:51:14Z 118.38 2014-10-26T08:51:23Z 116.94 2014-10-26T08:51:29Z 117.42 2014-10-26T08:51:35Z 115.01 2014-10-26T08:51:41Z 111.65 2014-10-26T08:51:45Z 111.65 2014-10-26T08:51:50Z 111.65 2014-10-26T08:51:58Z 110.21 2014-10-26T08:52:04Z 108.29 2014-10-26T08:52:10Z 109.25 2014-10-26T08:52:16Z 109.73 2014-10-26T08:52:20Z 110.21 2014-10-26T08:52:25Z 110.21 2014-10-26T08:52:31Z 109.73 2014-10-26T08:52:32Z 108.29 2014-10-26T08:52:39Z 107.32 2014-10-26T08:52:44Z 106.84 2014-10-26T08:52:51Z 105.88 2014-10-26T08:52:58Z 106.36 2014-10-26T08:53:05Z 106.36 2014-10-26T08:53:13Z 104.92 2014-10-26T08:53:21Z 105.88 2014-10-26T08:53:27Z 105.40 2014-10-26T08:53:36Z 105.40 2014-10-26T08:53:43Z 104.92 2014-10-26T08:53:51Z 105.40 2014-10-26T08:53:57Z 105.40 2014-10-26T08:54:12Z 105.40 2014-10-26T08:54:18Z 105.40 2014-10-26T08:54:23Z 104.44 2014-10-26T08:54:28Z 104.44 2014-10-26T08:54:35Z 104.92 2014-10-26T08:54:41Z 103.48 2014-10-26T08:54:46Z 103.96 2014-10-26T08:54:53Z 103.48 2014-10-26T08:54:59Z 103.00 2014-10-26T08:55:06Z 102.52 2014-10-26T08:55:14Z 103.00 2014-10-26T08:55:21Z 103.00 2014-10-26T08:55:27Z 103.00 2014-10-26T08:55:29Z 102.52 2014-10-26T08:55:33Z 102.04 2014-10-26T08:55:39Z 101.56 2014-10-26T08:55:45Z 100.60 2014-10-26T08:55:52Z 100.11 2014-10-26T08:55:57Z 100.11 2014-10-26T08:56:05Z 99.63 2014-10-26T08:56:12Z 99.63 2014-10-26T08:56:17Z 99.63 2014-10-26T08:56:25Z 100.11 2014-10-26T08:56:43Z 99.63 2014-10-26T08:56:52Z 99.15 2014-10-26T08:56:59Z 99.63 2014-10-26T08:57:00Z 101.56 2014-10-26T08:57:06Z 104.44 2014-10-26T08:57:13Z 103.96 2014-10-26T08:58:12Z 103.48 2014-10-26T08:58:20Z 106.36 2014-10-26T08:58:28Z 107.32 2014-10-26T08:58:35Z 108.29 2014-10-26T08:58:41Z 110.21 2014-10-26T08:58:50Z 111.65 2014-10-26T08:59:00Z 113.09 2014-10-26T08:59:07Z 114.05 2014-10-26T08:59:16Z 114.53 2014-10-26T08:59:23Z 115.98 2014-10-26T08:59:33Z 117.90 2014-10-26T08:59:43Z 117.90 2014-10-26T08:59:55Z 117.42 2014-10-26T09:00:02Z 117.42 2014-10-26T09:00:40Z 117.90 2014-10-26T09:02:00Z 117.90 2014-10-26T09:02:09Z 118.38 2014-10-26T09:02:16Z 119.82 2014-10-26T09:02:22Z 121.26 2014-10-26T09:02:31Z 123.67 2014-10-26T09:02:41Z 125.11 2014-10-26T09:02:50Z 125.59 2014-10-26T09:02:52Z 125.11 2014-10-26T09:03:01Z 124.63 2014-10-26T09:03:09Z 125.11 2014-10-26T09:03:19Z 124.63 2014-10-26T09:03:26Z 125.11 2014-10-26T09:03:31Z 124.63 2014-10-26T09:03:32Z 124.63 2014-10-26T09:03:35Z 122.22 2014-10-26T09:03:37Z 122.71 2014-10-26T09:03:41Z 121.74 2014-10-26T09:03:42Z 122.22 2014-10-26T09:03:50Z 122.22 2014-10-26T09:03:51Z 123.19 2014-10-26T09:03:59Z 123.19 2014-10-26T09:04:03Z 122.22 2014-10-26T09:04:09Z 120.78 2014-10-26T09:04:12Z 121.26 2014-10-26T09:04:14Z 122.71 2014-10-26T09:04:20Z 123.67 2014-10-26T09:04:24Z 125.11 2014-10-26T09:04:31Z 125.11 2014-10-26T09:04:38Z 125.11 2014-10-26T09:04:41Z 124.63 2014-10-26T09:04:48Z 122.22 2014-10-26T09:04:53Z 121.74 2014-10-26T09:04:54Z 119.82 2014-10-26T09:04:57Z 119.82 2014-10-26T09:05:02Z 117.90 2014-10-26T09:05:07Z 117.90 2014-10-26T09:05:08Z 117.90 2014-10-26T09:05:14Z 120.78 2014-10-26T09:05:18Z 121.26 2014-10-26T09:05:20Z 120.30 2014-10-26T09:05:26Z 120.78 2014-10-26T09:05:31Z 120.30 2014-10-26T09:06:25Z 122.22 2014-10-26T09:07:13Z 123.67 2014-10-26T09:07:19Z 125.59 2014-10-26T09:07:28Z 125.59 2014-10-26T09:07:35Z 126.55 2014-10-26T09:07:44Z 127.51 2014-10-26T09:07:51Z 128.47 2014-10-26T09:08:01Z 128.95 2014-10-26T09:08:08Z 129.43 2014-10-26T09:08:16Z 129.92 2014-10-26T09:08:26Z 130.88 2014-10-26T09:08:36Z 130.88 2014-10-26T09:08:43Z 131.36 2014-10-26T09:08:51Z 131.36 2014-10-26T09:09:24Z 131.36 2014-10-26T09:09:25Z 130.88 2014-10-26T09:09:32Z 131.36 2014-10-26T09:09:34Z 131.36 2014-10-26T09:09:43Z 131.36 2014-10-26T09:09:52Z 129.92 2014-10-26T09:10:02Z 128.95 2014-10-26T09:10:09Z 127.03 2014-10-26T09:10:13Z 125.11 2014-10-26T09:10:19Z 125.59 2014-10-26T09:10:20Z 122.71 2014-10-26T09:10:25Z 120.78 2014-10-26T09:10:30Z 119.34 2014-10-26T09:10:33Z 119.34 2014-10-26T09:10:41Z 119.34 2014-10-26T09:11:05Z 118.86 2014-10-26T09:11:10Z 120.78 2014-10-26T09:11:18Z 121.74 2014-10-26T09:11:24Z 123.67 2014-10-26T09:11:32Z 124.63 2014-10-26T09:11:42Z 126.55 2014-10-26T09:11:51Z 126.55 2014-10-26T09:11:59Z 126.55 2014-10-26T09:12:10Z 126.55 2014-10-26T09:12:12Z 127.03 2014-10-26T09:12:18Z 128.47 2014-10-26T09:12:24Z 128.47 2014-10-26T09:12:26Z 129.92 2014-10-26T09:12:31Z 130.88 2014-10-26T09:12:39Z 131.84 2014-10-26T09:12:47Z 132.32 2014-10-26T09:12:58Z 133.76 2014-10-26T09:13:01Z 134.72 2014-10-26T09:13:12Z 135.68 2014-10-26T09:13:19Z 135.68 2014-10-26T09:13:28Z 136.16 2014-10-26T09:13:38Z 136.64 2014-10-26T09:13:48Z 138.09 2014-10-26T09:14:00Z 138.09 2014-10-26T09:14:09Z 139.05 2014-10-26T09:14:16Z 138.09 2014-10-26T09:14:20Z 137.13 2014-10-26T09:14:32Z 137.13 2014-10-26T09:14:42Z 139.05 2014-10-26T09:14:52Z 140.49 2014-10-26T09:14:59Z 141.93 2014-10-26T09:15:08Z 143.85 2014-10-26T09:15:16Z 145.30 2014-10-26T09:15:24Z 146.26 2014-10-26T09:15:35Z 146.74 2014-10-26T09:15:44Z 149.14 2014-10-26T09:15:55Z 150.58 2014-10-26T09:16:03Z 152.03 2014-10-26T09:16:15Z 152.51 2014-10-26T09:16:26Z 151.54 2014-10-26T09:16:34Z 152.51 2014-10-26T09:16:41Z 152.99 2014-10-26T09:16:52Z 152.99 2014-10-26T09:16:56Z 155.39 2014-10-26T09:17:06Z 157.79 2014-10-26T09:17:13Z 155.87 2014-10-26T09:17:19Z 156.35 2014-10-26T09:17:29Z 158.27 2014-10-26T09:17:37Z 160.20 2014-10-26T09:17:44Z 162.12 2014-10-26T09:17:51Z 164.04 2014-10-26T09:17:58Z 165.48 2014-10-26T09:18:06Z 167.41 2014-10-26T09:18:13Z 169.33 2014-10-26T09:18:22Z 172.21 2014-10-26T09:18:30Z 174.14 2014-10-26T09:18:35Z 174.14 2014-10-26T09:18:42Z 174.14 2014-10-26T09:18:45Z 174.14 2014-10-26T09:18:49Z 173.66 2014-10-26T09:18:57Z 174.14 2014-10-26T09:19:05Z 174.14 2014-10-26T09:19:13Z 172.21 2014-10-26T09:19:18Z 173.17 2014-10-26T09:19:30Z 172.21 2014-10-26T09:19:42Z 170.77 2014-10-26T09:19:45Z 170.77 2014-10-26T09:19:49Z 171.25 2014-10-26T09:19:58Z 170.77 2014-10-26T09:20:04Z 171.25 2014-10-26T09:20:09Z 170.29 2014-10-26T09:20:11Z 169.33 2014-10-26T09:20:14Z 167.41 2014-10-26T09:20:19Z 165.48 2014-10-26T09:20:23Z 165.48 2014-10-26T09:20:26Z 165.96 2014-10-26T09:20:52Z 165.96 2014-10-26T09:21:07Z 165.96 2014-10-26T09:21:12Z 165.00 2014-10-26T09:21:17Z 165.96 2014-10-26T09:21:22Z 165.96 2014-10-26T09:21:28Z 166.45 2014-10-26T09:21:35Z 166.93 2014-10-26T09:21:37Z 167.89 2014-10-26T09:21:44Z 167.89 2014-10-26T09:21:51Z 169.33 2014-10-26T09:21:56Z 169.81 2014-10-26T09:22:02Z 170.29 2014-10-26T09:22:08Z 170.29 2014-10-26T09:22:13Z 171.25 2014-10-26T09:22:21Z 171.73 2014-10-26T09:22:28Z 172.21 2014-10-26T09:22:34Z 173.17 2014-10-26T09:22:42Z 172.69 2014-10-26T09:22:43Z 173.17 2014-10-26T09:22:49Z 173.17 2014-10-26T09:22:53Z 173.66 2014-10-26T09:22:55Z 173.17 2014-10-26T09:23:03Z 173.66 2014-10-26T09:23:09Z 173.17 2014-10-26T09:23:15Z 173.66 2014-10-26T09:23:32Z 173.66 2014-10-26T09:23:54Z 173.66 2014-10-26T09:24:12Z 173.66 2014-10-26T09:24:13Z 171.73 2014-10-26T09:24:19Z 171.73 2014-10-26T09:24:21Z 169.33 2014-10-26T09:24:24Z 167.41 2014-10-26T09:24:27Z 166.93 2014-10-26T09:24:28Z 168.85 2014-10-26T09:24:34Z 169.33 2014-10-26T09:24:36Z 169.81 2014-10-26T09:24:41Z 171.25 2014-10-26T09:24:45Z 171.25 2014-10-26T09:24:47Z 172.69 2014-10-26T09:24:54Z 174.62 2014-10-26T09:25:00Z 174.62 2014-10-26T09:25:09Z 175.58 2014-10-26T09:25:16Z 177.98 2014-10-26T09:25:24Z 179.42 2014-10-26T09:25:32Z 181.83 2014-10-26T09:25:44Z 184.23 2014-10-26T09:25:52Z 184.71 2014-10-26T09:26:01Z 185.67 2014-10-26T09:26:11Z 187.11 2014-10-26T09:26:18Z 189.52 2014-10-26T09:26:26Z 192.40 2014-10-26T09:26:34Z 193.84 2014-10-26T09:26:41Z 196.25 2014-10-26T09:26:47Z 196.25 2014-10-26T09:26:48Z 198.17 2014-10-26T09:26:56Z 199.13 2014-10-26T09:26:58Z 200.09 2014-10-26T09:27:05Z 200.09 2014-10-26T09:27:11Z 202.49 2014-10-26T09:27:18Z 204.42 2014-10-26T09:27:25Z 204.90 2014-10-26T09:27:27Z 207.30 2014-10-26T09:27:33Z 209.70 2014-10-26T09:27:39Z 212.11 2014-10-26T09:27:44Z 211.63 2014-10-26T09:27:45Z 214.51 2014-10-26T09:27:54Z 215.47 2014-10-26T09:27:58Z 217.40 2014-10-26T09:28:07Z 218.36 2014-10-26T09:28:13Z 217.88 2014-10-26T09:30:43Z 218.36 2014-10-26T09:30:47Z 217.40 2014-10-26T09:30:51Z 216.91 2014-10-26T09:30:56Z 216.43 2014-10-26T09:31:01Z 214.03 2014-10-26T09:31:06Z 214.03 2014-10-26T09:31:07Z 211.15 2014-10-26T09:31:18Z 209.70 2014-10-26T09:31:25Z 208.74 2014-10-26T09:31:31Z 208.26 2014-10-26T09:31:32Z 206.82 2014-10-26T09:31:35Z 205.86 2014-10-26T09:31:36Z 202.01 2014-10-26T09:31:43Z 200.09 2014-10-26T09:31:46Z 198.65 2014-10-26T09:31:52Z 196.73 2014-10-26T09:31:58Z 193.84 2014-10-26T09:32:03Z 193.84 2014-10-26T09:32:04Z 191.44 2014-10-26T09:32:09Z 190.96 2014-10-26T09:32:13Z 191.92 2014-10-26T09:32:17Z 192.88 2014-10-26T09:32:18Z 195.28 2014-10-26T09:32:28Z 196.73 2014-10-26T09:32:30Z 197.21 2014-10-26T09:32:37Z 198.17 2014-10-26T09:32:45Z 198.65 2014-10-26T09:32:51Z 194.32 2014-10-26T09:32:57Z 194.32 2014-10-26T09:32:58Z 192.40 2014-10-26T09:33:03Z 192.88 2014-10-26T09:33:04Z 192.88 2014-10-26T09:33:11Z 192.88 2014-10-26T09:33:30Z 192.40 2014-10-26T09:33:36Z 191.92 2014-10-26T09:33:52Z 191.92 2014-10-26T09:33:57Z 190.48 2014-10-26T09:34:00Z 189.04 2014-10-26T09:34:06Z 185.67 2014-10-26T09:34:09Z 181.35 2014-10-26T09:34:15Z 179.90 2014-10-26T09:34:18Z 177.98 2014-10-26T09:34:19Z 175.58 2014-10-26T09:34:25Z 175.58 2014-10-26T09:34:26Z 174.14 2014-10-26T09:34:28Z 171.25 2014-10-26T09:34:32Z 169.81 2014-10-26T09:34:36Z 168.37 2014-10-26T09:34:39Z 167.89 2014-10-26T09:34:42Z 167.41 2014-10-26T09:34:43Z 168.85 2014-10-26T09:34:46Z 169.81 2014-10-26T09:34:50Z 169.33 2014-10-26T09:34:52Z 167.89 2014-10-26T09:34:55Z 167.41 2014-10-26T09:34:58Z 165.00 2014-10-26T09:35:03Z 165.00 2014-10-26T09:35:07Z 165.48 2014-10-26T09:35:11Z 164.52 2014-10-26T09:35:16Z 163.56 2014-10-26T09:35:18Z 161.16 2014-10-26T09:35:24Z 160.20 2014-10-26T09:35:25Z 161.16 2014-10-26T09:35:27Z 159.72 2014-10-26T09:35:33Z 159.72 2014-10-26T09:35:35Z 156.83 2014-10-26T09:35:42Z 156.83 2014-10-26T09:35:43Z 154.91 2014-10-26T09:35:45Z 151.54 2014-10-26T09:35:49Z 149.62 2014-10-26T09:35:51Z 146.74 2014-10-26T09:35:56Z 147.22 2014-10-26T09:35:59Z 145.78 2014-10-26T09:36:07Z 144.34 2014-10-26T09:36:12Z 144.82 2014-10-26T09:36:13Z 141.93 2014-10-26T09:36:20Z 141.45 2014-10-26T09:36:22Z 140.01 2014-10-26T09:36:26Z 138.57 2014-10-26T09:36:29Z 138.09 2014-10-26T09:36:33Z 138.09 2014-10-26T09:36:36Z 138.09 2014-10-26T09:36:58Z 137.61 2014-10-26T09:37:01Z 135.20 2014-10-26T09:37:07Z 133.76 2014-10-26T09:37:10Z 132.32 2014-10-26T09:37:14Z 132.32 2014-10-26T09:37:16Z 131.84 2014-10-26T09:37:21Z 128.95 2014-10-26T09:37:26Z 128.47 2014-10-26T09:37:30Z 127.99 2014-10-26T09:37:55Z 127.03 2014-10-26T09:37:58Z 123.19 2014-10-26T09:38:03Z 123.19 2014-10-26T09:38:04Z 119.82 2014-10-26T09:38:08Z 116.46 2014-10-26T09:38:12Z 112.61 2014-10-26T09:38:16Z 112.61 2014-10-26T09:38:18Z 114.05 2014-10-26T09:38:25Z 113.57 2014-10-26T09:38:26Z 112.61 2014-10-26T09:38:30Z 112.61 2014-10-26T09:38:31Z 112.13 2014-10-26T09:38:37Z 111.65 2014-10-26T09:38:44Z 112.13 2014-10-26T09:38:48Z 112.13 2014-10-26T09:39:06Z 113.57 2014-10-26T09:39:11Z 114.05 2014-10-26T09:39:12Z 113.57 2014-10-26T09:39:18Z 112.13 2014-10-26T09:39:23Z 111.17 2014-10-26T09:39:41Z 110.21 2014-10-26T09:39:48Z 109.25 2014-10-26T09:44:37Z 107.81 2014-10-26T09:44:39Z 105.88 2014-10-26T09:44:43Z 105.88 2014-10-26T09:44:49Z 105.40 2014-10-26T09:44:50Z 102.04 2014-10-26T09:44:54Z 99.63 2014-10-26T09:44:57Z 100.60 2014-10-26T09:45:01Z 100.11 2014-10-26T09:45:05Z 98.67 2014-10-26T09:45:09Z 96.75 2014-10-26T09:45:13Z 95.79 2014-10-26T09:45:16Z 97.23 2014-10-26T09:45:20Z 97.23 2014-10-26T09:45:27Z 97.23 2014-10-26T09:45:35Z 97.23 2014-10-26T09:45:36Z 95.79 2014-10-26T09:45:42Z 94.83 2014-10-26T09:45:51Z 92.90 2014-10-26T09:45:59Z 90.50 2014-10-26T09:46:06Z 87.14 2014-10-26T09:46:12Z 83.29 2014-10-26T09:46:20Z 78.97 2014-10-26T09:46:27Z 79.93 2014-10-26T09:46:28Z 78.48 2014-10-26T09:46:35Z 75.12 2014-10-26T09:46:40Z 75.12 2014-10-26T09:46:41Z 71.76 2014-10-26T09:46:46Z 68.87 2014-10-26T09:46:50Z 67.91 2014-10-26T09:46:52Z 66.47 2014-10-26T09:46:53Z 64.55 2014-10-26T09:46:57Z 65.51 2014-10-26T09:46:59Z 65.51 2014-10-26T09:47:03Z 65.51 2014-10-26T09:47:07Z 65.51 2014-10-26T09:47:08Z 63.58 2014-10-26T09:47:17Z 62.14 2014-10-26T09:47:22Z 60.22 2014-10-26T09:47:31Z 59.26 2014-10-26T09:47:33Z 58.78 2014-10-26T09:47:37Z 58.78 2014-10-26T09:47:44Z 59.26 2014-10-26T09:47:54Z 58.78 2014-10-26T09:48:02Z 57.82 2014-10-26T09:48:12Z 57.82 2014-10-26T09:48:21Z 57.34 2014-10-26T09:48:25Z 57.82 2014-10-26T09:48:37Z 57.82 2014-10-26T09:48:48Z 57.82 2014-10-26T09:48:51Z 57.34 2014-10-26T09:49:01Z 57.34 2014-10-26T09:49:09Z 56.37 2014-10-26T09:49:14Z 56.37 2014-10-26T09:49:19Z 56.86 2014-10-26T09:49:21Z 57.82 2014-10-26T09:49:29Z 57.82 2014-10-26T09:49:36Z 56.37 2014-10-26T09:49:44Z 56.37 2014-10-26T09:49:54Z 55.41 2014-10-26T09:49:58Z 55.41 2014-10-26T09:50:00Z 55.89 2014-10-26T09:50:09Z 54.93 2014-10-26T09:50:15Z 54.45 2014-10-26T09:50:24Z 54.93 2014-10-26T09:52:53Z 54.45 2014-10-26T09:52:59Z 55.41 2014-10-26T09:53:05Z 55.41 2014-10-26T09:53:11Z 54.93 2014-10-26T09:53:19Z 54.45 2014-10-26T09:53:23Z 54.45 2014-10-26T09:53:27Z 53.49 2014-10-26T09:53:32Z 53.97 2014-10-26T09:53:36Z 53.97 2014-10-26T09:53:44Z 53.49 2014-10-26T09:53:55Z 53.97 2014-10-26T09:54:02Z 54.45 2014-10-26T09:54:08Z 54.45 2014-10-26T09:54:16Z 53.97 2014-10-26T09:54:25Z 53.49 2014-10-26T09:54:29Z 53.01 2014-10-26T09:54:33Z 53.01 2014-10-26T09:54:38Z 52.53 2014-10-26T09:54:39Z 52.05 2014-10-26T09:54:48Z 50.61 2014-10-26T09:54:55Z 49.65 2014-10-26T09:55:00Z 49.16 2014-10-26T09:55:07Z 48.68 2014-10-26T09:55:16Z 47.72 2014-10-26T09:55:19Z 46.28 2014-10-26T09:55:23Z 46.28 2014-10-26T09:55:26Z 46.28 2014-10-26T09:55:33Z 46.28 2014-10-26T09:55:39Z 45.80 2014-10-26T09:55:49Z 45.80 2014-10-26T09:55:54Z 44.84 2014-10-26T09:56:01Z 42.44 2014-10-26T09:56:09Z 42.44 2014-10-26T09:56:11Z 40.99 2014-10-26T09:56:18Z 39.07 2014-10-26T09:56:26Z 35.71 2014-10-26T09:56:33Z 35.71 2014-10-26T09:56:37Z