www.cicloide.com 11973 www.cicloide.com 11973 122.80 2013-01-20T08:15:44Z 123.00 2013-01-20T08:15:46Z 123.00 2013-01-20T08:15:49Z 122.60 2013-01-20T08:15:55Z 122.40 2013-01-20T08:15:58Z 122.80 2013-01-20T08:16:02Z 122.80 2013-01-20T08:16:03Z 122.80 2013-01-20T08:16:05Z 123.00 2013-01-20T08:16:09Z 123.00 2013-01-20T08:16:14Z 123.20 2013-01-20T08:16:17Z 123.60 2013-01-20T08:16:23Z 123.60 2013-01-20T08:16:24Z 123.80 2013-01-20T08:16:26Z 124.00 2013-01-20T08:16:29Z 124.00 2013-01-20T08:16:31Z 124.20 2013-01-20T08:16:35Z 124.60 2013-01-20T08:16:38Z 125.20 2013-01-20T08:16:43Z 125.80 2013-01-20T08:16:49Z 126.80 2013-01-20T08:16:57Z 127.00 2013-01-20T08:16:59Z 127.60 2013-01-20T08:17:04Z 127.60 2013-01-20T08:17:06Z 127.80 2013-01-20T08:17:10Z 127.80 2013-01-20T08:17:13Z 128.00 2013-01-20T08:17:15Z 128.00 2013-01-20T08:17:17Z 128.00 2013-01-20T08:17:36Z 128.00 2013-01-20T08:17:36Z 127.80 2013-01-20T08:17:39Z 127.80 2013-01-20T08:17:41Z 128.00 2013-01-20T08:17:43Z 128.20 2013-01-20T08:17:46Z 128.20 2013-01-20T08:17:48Z 128.40 2013-01-20T08:17:51Z 128.60 2013-01-20T08:17:53Z 128.80 2013-01-20T08:17:55Z 129.00 2013-01-20T08:17:55Z 129.40 2013-01-20T08:18:00Z 129.40 2013-01-20T08:18:02Z 129.80 2013-01-20T08:18:05Z 130.00 2013-01-20T08:18:09Z 130.40 2013-01-20T08:18:12Z 130.60 2013-01-20T08:18:16Z 131.20 2013-01-20T08:18:21Z 131.20 2013-01-20T08:18:23Z 131.80 2013-01-20T08:18:28Z 131.80 2013-01-20T08:18:30Z 132.20 2013-01-20T08:18:35Z 132.60 2013-01-20T08:18:38Z 133.80 2013-01-20T08:18:44Z 135.40 2013-01-20T08:18:52Z 136.20 2013-01-20T08:18:58Z 136.80 2013-01-20T08:19:01Z 137.00 2013-01-20T08:19:03Z 137.60 2013-01-20T08:19:10Z 138.00 2013-01-20T08:19:17Z 138.20 2013-01-20T08:19:22Z 138.60 2013-01-20T08:19:27Z 138.60 2013-01-20T08:19:29Z 138.40 2013-01-20T08:19:31Z 138.20 2013-01-20T08:19:38Z 138.00 2013-01-20T08:19:45Z 138.00 2013-01-20T08:19:48Z 138.20 2013-01-20T08:19:50Z 138.40 2013-01-20T08:19:55Z 138.80 2013-01-20T08:20:00Z 138.80 2013-01-20T08:20:04Z 138.80 2013-01-20T08:20:06Z 139.00 2013-01-20T08:20:11Z 139.00 2013-01-20T08:20:18Z 139.20 2013-01-20T08:20:23Z 139.40 2013-01-20T08:20:30Z 139.20 2013-01-20T08:20:37Z 139.20 2013-01-20T08:20:42Z 139.40 2013-01-20T08:20:49Z 139.60 2013-01-20T08:20:56Z 139.80 2013-01-20T08:21:01Z 139.80 2013-01-20T08:21:05Z 140.00 2013-01-20T08:21:12Z 140.20 2013-01-20T08:21:17Z 141.00 2013-01-20T08:21:22Z 141.80 2013-01-20T08:21:27Z 142.60 2013-01-20T08:21:36Z 143.40 2013-01-20T08:21:45Z 143.80 2013-01-20T08:21:50Z 145.00 2013-01-20T08:21:59Z 146.00 2013-01-20T08:22:09Z 146.60 2013-01-20T08:22:16Z 147.60 2013-01-20T08:22:23Z 148.00 2013-01-20T08:22:25Z 149.60 2013-01-20T08:22:35Z 151.80 2013-01-20T08:22:44Z 153.00 2013-01-20T08:22:51Z 153.60 2013-01-20T08:22:58Z 154.40 2013-01-20T08:23:05Z 154.80 2013-01-20T08:23:10Z 154.80 2013-01-20T08:23:14Z 154.80 2013-01-20T08:23:21Z 154.80 2013-01-20T08:23:29Z 155.20 2013-01-20T08:23:38Z 155.80 2013-01-20T08:23:45Z 156.00 2013-01-20T08:23:47Z 156.60 2013-01-20T08:23:54Z 156.60 2013-01-20T08:23:54Z 157.40 2013-01-20T08:24:01Z 158.00 2013-01-20T08:24:09Z 159.00 2013-01-20T08:24:18Z 159.80 2013-01-20T08:24:27Z 160.60 2013-01-20T08:24:39Z 161.00 2013-01-20T08:24:48Z 161.80 2013-01-20T08:24:58Z 162.20 2013-01-20T08:25:07Z 163.00 2013-01-20T08:25:17Z 164.00 2013-01-20T08:25:24Z 164.80 2013-01-20T08:25:33Z 165.60 2013-01-20T08:25:42Z 165.60 2013-01-20T08:25:43Z 167.00 2013-01-20T08:25:50Z 168.00 2013-01-20T08:25:57Z 169.00 2013-01-20T08:26:03Z 169.60 2013-01-20T08:26:08Z 169.80 2013-01-20T08:26:17Z 170.00 2013-01-20T08:26:25Z 170.80 2013-01-20T08:26:32Z 171.80 2013-01-20T08:26:39Z 172.60 2013-01-20T08:26:44Z 172.80 2013-01-20T08:26:46Z 174.40 2013-01-20T08:26:57Z 175.40 2013-01-20T08:27:05Z 176.20 2013-01-20T08:27:14Z 176.60 2013-01-20T08:27:23Z 177.20 2013-01-20T08:27:31Z 177.80 2013-01-20T08:27:40Z 178.60 2013-01-20T08:27:49Z 179.40 2013-01-20T08:27:56Z 179.40 2013-01-20T08:27:58Z 180.40 2013-01-20T08:28:05Z 181.00 2013-01-20T08:28:08Z 182.60 2013-01-20T08:28:15Z 185.20 2013-01-20T08:28:27Z 186.60 2013-01-20T08:28:34Z 187.20 2013-01-20T08:28:38Z 187.60 2013-01-20T08:28:43Z 188.20 2013-01-20T08:28:48Z 189.20 2013-01-20T08:28:55Z 190.00 2013-01-20T08:29:00Z 190.60 2013-01-20T08:29:04Z 190.60 2013-01-20T08:29:06Z 191.40 2013-01-20T08:29:09Z 191.60 2013-01-20T08:29:11Z 192.40 2013-01-20T08:29:16Z 193.20 2013-01-20T08:29:23Z 194.60 2013-01-20T08:29:30Z 195.60 2013-01-20T08:29:35Z 196.80 2013-01-20T08:29:44Z 196.80 2013-01-20T08:29:44Z 196.80 2013-01-20T08:29:47Z 197.00 2013-01-20T08:29:49Z 197.00 2013-01-20T08:29:49Z 197.20 2013-01-20T08:29:51Z 197.40 2013-01-20T08:29:56Z 197.80 2013-01-20T08:30:03Z 198.40 2013-01-20T08:30:10Z 198.40 2013-01-20T08:30:10Z 198.40 2013-01-20T08:30:13Z 198.40 2013-01-20T08:30:17Z 198.40 2013-01-20T08:30:24Z 198.80 2013-01-20T08:30:31Z 199.20 2013-01-20T08:30:38Z 199.80 2013-01-20T08:30:45Z 200.60 2013-01-20T08:30:50Z 200.60 2013-01-20T08:30:55Z 200.60 2013-01-20T08:30:55Z 200.60 2013-01-20T08:30:57Z 200.80 2013-01-20T08:32:31Z 200.80 2013-01-20T08:32:33Z 201.00 2013-01-20T08:32:36Z 201.00 2013-01-20T08:32:38Z 201.20 2013-01-20T08:32:42Z 201.40 2013-01-20T08:32:45Z 201.60 2013-01-20T08:32:48Z 202.00 2013-01-20T08:32:50Z 202.40 2013-01-20T08:32:54Z 203.00 2013-01-20T08:32:57Z 203.60 2013-01-20T08:33:01Z 204.00 2013-01-20T08:33:04Z 204.40 2013-01-20T08:33:09Z 204.60 2013-01-20T08:33:11Z 205.20 2013-01-20T08:33:16Z 205.40 2013-01-20T08:33:20Z 205.40 2013-01-20T08:33:23Z 205.40 2013-01-20T08:33:27Z 205.60 2013-01-20T08:33:30Z 205.80 2013-01-20T08:33:32Z 206.20 2013-01-20T08:33:34Z 206.60 2013-01-20T08:33:37Z 207.00 2013-01-20T08:33:39Z 207.00 2013-01-20T08:33:41Z 207.00 2013-01-20T08:33:42Z 207.00 2013-01-20T08:33:46Z 206.80 2013-01-20T08:33:49Z 206.80 2013-01-20T08:33:53Z 206.80 2013-01-20T08:34:00Z 206.60 2013-01-20T08:34:02Z 206.60 2013-01-20T08:34:05Z 206.60 2013-01-20T08:34:05Z 206.80 2013-01-20T08:34:07Z 207.00 2013-01-20T08:34:12Z 207.20 2013-01-20T08:34:21Z 207.20 2013-01-20T08:34:23Z 207.40 2013-01-20T08:34:30Z 207.60 2013-01-20T08:34:31Z 207.80 2013-01-20T08:34:33Z 208.00 2013-01-20T08:34:35Z 208.00 2013-01-20T08:34:38Z 208.00 2013-01-20T08:34:40Z 207.80 2013-01-20T08:34:45Z 207.60 2013-01-20T08:34:52Z 207.80 2013-01-20T08:34:57Z 208.20 2013-01-20T08:34:59Z 208.80 2013-01-20T08:35:01Z 209.20 2013-01-20T08:35:04Z 209.60 2013-01-20T08:35:06Z 210.60 2013-01-20T08:35:11Z 211.60 2013-01-20T08:35:17Z 212.00 2013-01-20T08:35:18Z 213.20 2013-01-20T08:35:24Z 213.60 2013-01-20T08:35:25Z 214.40 2013-01-20T08:35:29Z 215.00 2013-01-20T08:35:32Z 215.80 2013-01-20T08:35:37Z 216.40 2013-01-20T08:35:41Z 216.80 2013-01-20T08:35:43Z 217.40 2013-01-20T08:35:48Z 217.80 2013-01-20T08:35:53Z 217.80 2013-01-20T08:36:00Z 218.00 2013-01-20T08:36:00Z 218.40 2013-01-20T08:36:09Z 219.00 2013-01-20T08:36:19Z 219.00 2013-01-20T08:36:21Z 219.60 2013-01-20T08:36:24Z 221.20 2013-01-20T08:36:31Z 222.80 2013-01-20T08:36:40Z 224.60 2013-01-20T08:36:51Z 225.40 2013-01-20T08:36:54Z 225.40 2013-01-20T08:36:56Z 226.40 2013-01-20T08:37:01Z 226.60 2013-01-20T08:37:03Z 227.60 2013-01-20T08:37:11Z 228.20 2013-01-20T08:37:18Z 229.00 2013-01-20T08:37:25Z 230.20 2013-01-20T08:37:34Z 231.60 2013-01-20T08:37:41Z 233.20 2013-01-20T08:37:48Z 234.60 2013-01-20T08:37:53Z 236.80 2013-01-20T08:38:00Z 239.00 2013-01-20T08:38:07Z 239.20 2013-01-20T08:38:09Z 239.60 2013-01-20T08:38:12Z 240.00 2013-01-20T08:38:18Z 240.20 2013-01-20T08:38:25Z 239.80 2013-01-20T08:38:32Z 239.60 2013-01-20T08:38:39Z 240.00 2013-01-20T08:38:47Z 241.20 2013-01-20T08:38:56Z 241.60 2013-01-20T08:39:01Z 241.40 2013-01-20T08:39:08Z 240.60 2013-01-20T08:39:15Z 240.60 2013-01-20T08:39:15Z 240.00 2013-01-20T08:39:22Z 239.80 2013-01-20T08:39:24Z 240.00 2013-01-20T08:39:29Z 240.60 2013-01-20T08:39:36Z 241.60 2013-01-20T08:39:43Z 242.40 2013-01-20T08:41:28Z 242.40 2013-01-20T08:41:29Z 242.80 2013-01-20T08:41:29Z 243.20 2013-01-20T08:41:31Z 243.20 2013-01-20T08:41:33Z 242.80 2013-01-20T08:41:36Z 242.60 2013-01-20T08:41:38Z 242.40 2013-01-20T08:41:42Z 241.20 2013-01-20T08:42:11Z 241.40 2013-01-20T08:42:13Z 241.40 2013-01-20T08:42:13Z 242.40 2013-01-20T08:43:31Z 242.80 2013-01-20T08:43:33Z 243.20 2013-01-20T08:43:38Z 242.60 2013-01-20T08:43:42Z 242.40 2013-01-20T08:43:43Z 241.40 2013-01-20T08:43:50Z 241.40 2013-01-20T08:43:52Z 242.20 2013-01-20T08:43:56Z 242.40 2013-01-20T08:43:59Z 242.00 2013-01-20T08:44:01Z 242.20 2013-01-20T08:44:04Z 242.00 2013-01-20T08:44:06Z 242.00 2013-01-20T08:44:10Z 242.00 2013-01-20T08:44:11Z 241.80 2013-01-20T08:44:13Z 241.80 2013-01-20T08:44:15Z 242.00 2013-01-20T08:44:17Z 242.00 2013-01-20T08:44:18Z 242.20 2013-01-20T08:44:22Z 242.20 2013-01-20T08:44:22Z 242.20 2013-01-20T08:44:25Z 242.00 2013-01-20T08:44:27Z 241.60 2013-01-20T08:44:32Z 241.00 2013-01-20T08:44:34Z 240.80 2013-01-20T08:44:34Z 240.60 2013-01-20T08:44:37Z 240.80 2013-01-20T08:44:39Z 241.20 2013-01-20T08:44:43Z 242.00 2013-01-20T08:44:48Z 242.00 2013-01-20T08:44:53Z 241.80 2013-01-20T08:44:58Z 242.00 2013-01-20T08:45:00Z 242.20 2013-01-20T08:45:07Z 242.40 2013-01-20T08:45:09Z 244.00 2013-01-20T08:45:18Z 245.40 2013-01-20T08:45:26Z 246.80 2013-01-20T08:45:33Z 247.00 2013-01-20T08:45:33Z 248.20 2013-01-20T08:45:40Z 249.20 2013-01-20T08:45:47Z 250.40 2013-01-20T08:45:56Z 251.60 2013-01-20T08:46:03Z 251.60 2013-01-20T08:46:05Z 252.80 2013-01-20T08:46:10Z 253.60 2013-01-20T08:46:15Z 253.20 2013-01-20T08:46:17Z 253.20 2013-01-20T08:46:18Z 254.40 2013-01-20T08:46:22Z 254.80 2013-01-20T08:46:25Z 254.80 2013-01-20T08:46:27Z 255.80 2013-01-20T08:46:32Z 256.60 2013-01-20T08:46:39Z 255.40 2013-01-20T08:46:48Z 254.80 2013-01-20T08:46:52Z 253.80 2013-01-20T08:46:55Z 253.40 2013-01-20T08:47:00Z 254.20 2013-01-20T08:47:02Z 254.20 2013-01-20T08:47:04Z 254.40 2013-01-20T08:47:05Z 254.00 2013-01-20T08:47:09Z 253.80 2013-01-20T08:47:11Z 253.20 2013-01-20T08:47:16Z 253.20 2013-01-20T08:47:18Z 253.00 2013-01-20T08:47:25Z 253.00 2013-01-20T08:47:30Z 253.20 2013-01-20T08:47:37Z 253.00 2013-01-20T08:47:37Z 252.20 2013-01-20T08:47:40Z 251.20 2013-01-20T08:47:42Z 249.80 2013-01-20T08:47:44Z 248.20 2013-01-20T08:47:49Z 247.20 2013-01-20T08:47:51Z 247.20 2013-01-20T08:47:53Z 247.80 2013-01-20T08:47:56Z 248.60 2013-01-20T08:48:01Z 249.80 2013-01-20T08:48:08Z 250.60 2013-01-20T08:48:15Z 250.60 2013-01-20T08:48:15Z 251.40 2013-01-20T08:48:22Z 251.40 2013-01-20T08:48:22Z 252.20 2013-01-20T08:48:31Z 252.80 2013-01-20T08:48:38Z 252.80 2013-01-20T08:48:38Z 254.40 2013-01-20T08:48:48Z 255.40 2013-01-20T08:48:53Z 255.60 2013-01-20T08:48:55Z 257.60 2013-01-20T08:49:02Z 260.60 2013-01-20T08:49:09Z 260.80 2013-01-20T08:49:14Z 260.20 2013-01-20T08:49:21Z 259.60 2013-01-20T08:49:28Z 260.20 2013-01-20T08:49:34Z 261.20 2013-01-20T08:49:39Z 261.60 2013-01-20T08:49:39Z 263.40 2013-01-20T08:49:46Z 265.80 2013-01-20T08:49:54Z 265.60 2013-01-20T08:50:00Z 265.40 2013-01-20T08:50:03Z 265.40 2013-01-20T08:50:05Z 265.20 2013-01-20T08:50:07Z 265.00 2013-01-20T08:50:10Z 264.20 2013-01-20T08:50:14Z 263.60 2013-01-20T08:50:15Z 262.60 2013-01-20T08:50:19Z 262.60 2013-01-20T08:50:21Z 262.60 2013-01-20T08:50:22Z 262.00 2013-01-20T08:50:28Z 261.80 2013-01-20T08:50:29Z 261.80 2013-01-20T08:50:29Z 261.80 2013-01-20T08:50:31Z 260.40 2013-01-20T08:51:27Z 260.20 2013-01-20T08:51:29Z 258.60 2013-01-20T08:51:34Z 257.40 2013-01-20T08:51:39Z 256.80 2013-01-20T08:51:41Z 255.80 2013-01-20T08:51:46Z 255.60 2013-01-20T08:51:48Z 255.60 2013-01-20T08:51:48Z 255.00 2013-01-20T08:51:55Z 254.80 2013-01-20T08:51:58Z 254.60 2013-01-20T08:52:00Z 254.40 2013-01-20T08:52:03Z 254.40 2013-01-20T08:52:05Z 254.00 2013-01-20T08:52:07Z 253.80 2013-01-20T08:52:10Z 253.80 2013-01-20T08:52:12Z 253.40 2013-01-20T08:52:14Z 253.20 2013-01-20T08:52:16Z 253.00 2013-01-20T08:52:17Z 252.80 2013-01-20T08:52:19Z 252.40 2013-01-20T08:52:21Z 252.40 2013-01-20T08:52:24Z 252.60 2013-01-20T08:52:26Z 252.80 2013-01-20T08:52:28Z 252.80 2013-01-20T08:52:28Z 253.00 2013-01-20T08:52:31Z 253.00 2013-01-20T08:52:33Z 253.20 2013-01-20T08:52:35Z 253.60 2013-01-20T08:52:38Z 253.80 2013-01-20T08:52:40Z 254.40 2013-01-20T08:52:43Z 254.80 2013-01-20T08:52:47Z 255.40 2013-01-20T08:52:50Z 256.40 2013-01-20T08:52:57Z 257.60 2013-01-20T08:53:06Z 258.40 2013-01-20T08:53:11Z 258.60 2013-01-20T08:53:13Z 260.20 2013-01-20T08:53:18Z 260.40 2013-01-20T08:53:20Z 262.60 2013-01-20T08:53:27Z 265.60 2013-01-20T08:53:41Z 266.80 2013-01-20T08:53:48Z 268.00 2013-01-20T08:53:55Z 269.60 2013-01-20T08:54:04Z 270.80 2013-01-20T08:54:11Z 272.20 2013-01-20T08:54:18Z 273.20 2013-01-20T08:54:26Z 273.40 2013-01-20T08:54:30Z 273.40 2013-01-20T08:54:30Z 273.60 2013-01-20T08:54:37Z 274.00 2013-01-20T08:54:42Z 274.00 2013-01-20T08:54:45Z 274.20 2013-01-20T08:54:47Z 274.20 2013-01-20T08:54:49Z 274.40 2013-01-20T08:54:52Z 274.40 2013-01-20T08:54:56Z 274.40 2013-01-20T08:54:58Z 274.40 2013-01-20T08:55:01Z 274.40 2013-01-20T08:55:05Z 274.40 2013-01-20T08:55:06Z 274.20 2013-01-20T08:55:13Z 275.00 2013-01-20T08:55:20Z 275.80 2013-01-20T08:55:24Z 276.40 2013-01-20T08:55:27Z 277.40 2013-01-20T08:55:34Z 277.60 2013-01-20T08:55:39Z 277.80 2013-01-20T08:55:48Z 278.40 2013-01-20T08:55:53Z 279.40 2013-01-20T08:56:02Z 279.60 2013-01-20T08:56:04Z 279.60 2013-01-20T08:56:09Z 278.20 2013-01-20T08:56:14Z 277.80 2013-01-20T08:56:18Z 278.40 2013-01-20T08:56:23Z 279.80 2013-01-20T08:56:28Z 281.20 2013-01-20T08:56:35Z 282.80 2013-01-20T08:56:42Z 283.00 2013-01-20T08:56:44Z 283.80 2013-01-20T08:56:49Z 283.80 2013-01-20T08:56:49Z 283.80 2013-01-20T08:56:54Z 283.20 2013-01-20T08:57:01Z 282.60 2013-01-20T08:57:06Z 281.20 2013-01-20T08:57:15Z 279.80 2013-01-20T08:57:22Z 279.00 2013-01-20T08:57:27Z 278.20 2013-01-20T08:57:34Z 278.00 2013-01-20T08:57:36Z 278.00 2013-01-20T08:57:38Z 277.80 2013-01-20T08:57:41Z 278.00 2013-01-20T08:57:41Z 278.40 2013-01-20T08:57:48Z 278.60 2013-01-20T08:57:50Z 278.60 2013-01-20T08:57:52Z 278.80 2013-01-20T08:57:54Z 279.00 2013-01-20T08:57:55Z 279.00 2013-01-20T08:57:59Z 278.60 2013-01-20T08:58:02Z 278.80 2013-01-20T08:58:06Z 279.00 2013-01-20T08:58:06Z 279.40 2013-01-20T08:58:09Z 281.00 2013-01-20T08:58:14Z 281.20 2013-01-20T08:58:16Z 281.80 2013-01-20T08:58:18Z 282.20 2013-01-20T08:58:20Z 282.60 2013-01-20T08:58:21Z 282.80 2013-01-20T08:58:23Z 283.40 2013-01-20T08:58:25Z 283.80 2013-01-20T08:58:27Z 284.20 2013-01-20T08:58:28Z 284.40 2013-01-20T08:58:30Z 284.80 2013-01-20T08:58:32Z 285.60 2013-01-20T08:58:35Z 287.20 2013-01-20T08:58:39Z 287.40 2013-01-20T08:58:41Z 287.60 2013-01-20T08:58:44Z 288.40 2013-01-20T08:58:49Z 288.80 2013-01-20T08:58:51Z 290.80 2013-01-20T08:58:56Z 294.00 2013-01-20T08:59:05Z 297.40 2013-01-20T08:59:12Z 300.00 2013-01-20T08:59:19Z 302.20 2013-01-20T08:59:29Z 303.20 2013-01-20T08:59:33Z 305.00 2013-01-20T08:59:41Z 306.00 2013-01-20T08:59:50Z 307.00 2013-01-20T08:59:57Z 306.20 2013-01-20T09:00:04Z 305.60 2013-01-20T09:00:11Z 306.00 2013-01-20T09:00:16Z 306.40 2013-01-20T09:00:18Z 307.00 2013-01-20T09:00:25Z 307.80 2013-01-20T09:00:32Z 308.60 2013-01-20T09:00:39Z 309.40 2013-01-20T09:00:41Z 312.00 2013-01-20T09:00:51Z 312.80 2013-01-20T09:00:55Z 313.00 2013-01-20T09:01:00Z 313.60 2013-01-20T09:01:07Z 314.20 2013-01-20T09:01:12Z 315.40 2013-01-20T09:01:19Z 316.40 2013-01-20T09:01:28Z 316.80 2013-01-20T09:01:35Z 317.80 2013-01-20T09:01:40Z 319.60 2013-01-20T09:01:45Z 322.00 2013-01-20T09:01:54Z 323.00 2013-01-20T09:01:57Z 323.60 2013-01-20T09:02:01Z 325.00 2013-01-20T09:02:08Z 325.40 2013-01-20T09:02:11Z 326.40 2013-01-20T09:02:17Z 327.80 2013-01-20T09:02:24Z 328.00 2013-01-20T09:02:25Z 328.20 2013-01-20T09:02:29Z 328.20 2013-01-20T09:02:29Z 328.40 2013-01-20T09:02:34Z 328.40 2013-01-20T09:02:34Z 329.80 2013-01-20T09:02:39Z 330.40 2013-01-20T09:02:43Z 331.80 2013-01-20T09:02:48Z 333.00 2013-01-20T09:02:55Z 331.80 2013-01-20T09:02:58Z 330.20 2013-01-20T09:03:00Z 328.40 2013-01-20T09:03:02Z 326.20 2013-01-20T09:03:05Z 324.40 2013-01-20T09:03:07Z 323.20 2013-01-20T09:03:09Z 321.80 2013-01-20T09:03:11Z 321.20 2013-01-20T09:03:12Z 320.60 2013-01-20T09:03:12Z 318.20 2013-01-20T09:03:16Z 316.80 2013-01-20T09:03:19Z 314.80 2013-01-20T09:03:23Z 312.80 2013-01-20T09:03:26Z 310.40 2013-01-20T09:03:30Z 307.40 2013-01-20T09:03:33Z 305.40 2013-01-20T09:03:35Z 301.40 2013-01-20T09:03:40Z 300.60 2013-01-20T09:03:40Z 298.60 2013-01-20T09:03:44Z 297.60 2013-01-20T09:03:45Z 297.20 2013-01-20T09:03:47Z 296.40 2013-01-20T09:03:49Z 296.00 2013-01-20T09:03:51Z 295.20 2013-01-20T09:03:54Z 294.40 2013-01-20T09:03:56Z 293.60 2013-01-20T09:03:58Z 293.20 2013-01-20T09:03:59Z 292.60 2013-01-20T09:03:59Z 291.80 2013-01-20T09:04:01Z 291.40 2013-01-20T09:04:03Z 290.60 2013-01-20T09:04:06Z 286.00 2013-01-20T09:04:10Z 281.80 2013-01-20T09:04:13Z 280.20 2013-01-20T09:04:15Z 279.20 2013-01-20T09:04:15Z 277.80 2013-01-20T09:04:17Z 276.40 2013-01-20T09:04:20Z 274.60 2013-01-20T09:04:22Z 272.60 2013-01-20T09:04:25Z 271.00 2013-01-20T09:04:29Z 269.80 2013-01-20T09:04:29Z 267.80 2013-01-20T09:04:32Z 267.20 2013-01-20T09:04:34Z 264.80 2013-01-20T09:04:36Z 263.60 2013-01-20T09:04:38Z 263.00 2013-01-20T09:04:39Z 261.80 2013-01-20T09:04:43Z 261.40 2013-01-20T09:04:43Z 259.80 2013-01-20T09:04:48Z 259.60 2013-01-20T09:04:48Z 257.80 2013-01-20T09:04:53Z 257.00 2013-01-20T09:04:55Z 256.00 2013-01-20T09:04:57Z 254.80 2013-01-20T09:05:00Z 254.40 2013-01-20T09:05:02Z 252.60 2013-01-20T09:05:07Z 251.00 2013-01-20T09:05:11Z 249.40 2013-01-20T09:05:16Z 247.60 2013-01-20T09:05:21Z 245.60 2013-01-20T09:05:25Z 244.40 2013-01-20T09:05:26Z 243.20 2013-01-20T09:05:28Z 242.60 2013-01-20T09:05:32Z 242.20 2013-01-20T09:05:33Z 241.80 2013-01-20T09:05:35Z 241.40 2013-01-20T09:05:37Z 240.20 2013-01-20T09:05:40Z 236.60 2013-01-20T09:05:47Z 234.00 2013-01-20T09:05:54Z 233.60 2013-01-20T09:05:54Z 232.00 2013-01-20T09:06:03Z 231.60 2013-01-20T09:06:03Z 231.60 2013-01-20T09:06:06Z 232.00 2013-01-20T09:06:12Z 232.00 2013-01-20T09:06:12Z 232.40 2013-01-20T09:06:15Z 232.40 2013-01-20T09:06:17Z 232.60 2013-01-20T09:06:17Z 232.80 2013-01-20T09:06:19Z 232.80 2013-01-20T09:06:20Z 233.00 2013-01-20T09:06:24Z 233.00 2013-01-20T09:06:26Z 232.60 2013-01-20T09:06:29Z 232.40 2013-01-20T09:06:31Z 232.20 2013-01-20T09:06:34Z 232.20 2013-01-20T09:06:36Z 231.60 2013-01-20T09:06:40Z 231.40 2013-01-20T09:06:41Z 231.60 2013-01-20T09:06:45Z 231.60 2013-01-20T09:06:47Z 231.80 2013-01-20T09:06:48Z 231.80 2013-01-20T09:06:50Z 232.40 2013-01-20T09:06:52Z 233.20 2013-01-20T09:06:55Z 234.60 2013-01-20T09:06:59Z 235.40 2013-01-20T09:07:00Z 236.20 2013-01-20T09:07:02Z 237.40 2013-01-20T09:07:06Z 239.00 2013-01-20T09:07:11Z 239.20 2013-01-20T09:07:14Z 239.60 2013-01-20T09:07:16Z 240.00 2013-01-20T09:07:18Z 241.00 2013-01-20T09:07:21Z 241.40 2013-01-20T09:07:23Z 242.20 2013-01-20T09:07:27Z 242.20 2013-01-20T09:07:28Z 242.00 2013-01-20T09:07:32Z 241.60 2013-01-20T09:07:35Z 241.00 2013-01-20T09:07:39Z 240.20 2013-01-20T09:07:46Z 240.40 2013-01-20T09:07:53Z 240.80 2013-01-20T09:07:58Z 241.20 2013-01-20T09:08:05Z 241.80 2013-01-20T09:08:12Z 243.20 2013-01-20T09:08:22Z 244.00 2013-01-20T09:08:28Z 245.20 2013-01-20T09:08:33Z 245.60 2013-01-20T09:08:36Z 245.00 2013-01-20T09:08:40Z 243.60 2013-01-20T09:08:47Z 242.60 2013-01-20T09:08:54Z 242.40 2013-01-20T09:08:55Z 242.60 2013-01-20T09:08:57Z 243.00 2013-01-20T09:08:59Z 243.60 2013-01-20T09:09:02Z 245.40 2013-01-20T09:09:09Z 245.60 2013-01-20T09:09:09Z 247.00 2013-01-20T09:09:16Z 247.60 2013-01-20T09:09:18Z 248.00 2013-01-20T09:09:20Z 249.00 2013-01-20T09:09:25Z 250.60 2013-01-20T09:09:32Z 252.20 2013-01-20T09:09:37Z 253.20 2013-01-20T09:09:41Z 254.20 2013-01-20T09:09:46Z 255.60 2013-01-20T09:09:51Z 256.00 2013-01-20T09:09:53Z 257.20 2013-01-20T09:10:00Z 257.40 2013-01-20T09:10:00Z 258.20 2013-01-20T09:10:05Z 258.40 2013-01-20T09:10:07Z 259.20 2013-01-20T09:10:12Z 260.20 2013-01-20T09:10:19Z 261.00 2013-01-20T09:10:24Z 261.40 2013-01-20T09:10:31Z 262.60 2013-01-20T09:10:40Z 264.20 2013-01-20T09:10:50Z 264.80 2013-01-20T09:10:56Z 265.20 2013-01-20T09:10:57Z 265.20 2013-01-20T09:11:03Z 264.60 2013-01-20T09:11:06Z 264.00 2013-01-20T09:11:08Z 262.80 2013-01-20T09:11:13Z 262.80 2013-01-20T09:11:17Z 263.00 2013-01-20T09:11:18Z 263.40 2013-01-20T09:11:20Z 264.20 2013-01-20T09:11:25Z 264.20 2013-01-20T09:11:25Z 265.00 2013-01-20T09:11:29Z 265.40 2013-01-20T09:11:32Z 265.60 2013-01-20T09:11:34Z 266.00 2013-01-20T09:11:39Z 267.00 2013-01-20T09:11:48Z 269.00 2013-01-20T09:11:55Z 271.60 2013-01-20T09:12:04Z 273.00 2013-01-20T09:12:09Z 273.80 2013-01-20T09:12:12Z 274.80 2013-01-20T09:12:16Z 275.40 2013-01-20T09:12:19Z 275.80 2013-01-20T09:12:24Z 275.80 2013-01-20T09:12:26Z 276.20 2013-01-20T09:12:31Z 276.20 2013-01-20T09:12:33Z 276.20 2013-01-20T09:12:38Z 276.00 2013-01-20T09:12:45Z 275.40 2013-01-20T09:12:52Z 275.00 2013-01-20T09:12:54Z 274.80 2013-01-20T09:13:01Z 275.00 2013-01-20T09:13:05Z 275.40 2013-01-20T09:13:08Z 275.20 2013-01-20T09:13:13Z 274.40 2013-01-20T09:13:17Z 274.00 2013-01-20T09:13:18Z 273.20 2013-01-20T09:13:24Z 273.00 2013-01-20T09:13:25Z 272.60 2013-01-20T09:13:29Z 272.20 2013-01-20T09:13:31Z 272.00 2013-01-20T09:13:31Z 271.60 2013-01-20T09:13:34Z 271.20 2013-01-20T09:13:39Z 271.20 2013-01-20T09:13:43Z 271.40 2013-01-20T09:13:45Z 271.60 2013-01-20T09:13:48Z 271.60 2013-01-20T09:13:50Z 272.20 2013-01-20T09:13:57Z 272.60 2013-01-20T09:14:00Z 272.80 2013-01-20T09:14:02Z 273.20 2013-01-20T09:14:07Z 273.40 2013-01-20T09:14:11Z 273.40 2013-01-20T09:14:11Z 274.80 2013-01-20T09:14:19Z 275.80 2013-01-20T09:14:25Z 276.00 2013-01-20T09:14:26Z 276.40 2013-01-20T09:14:28Z 276.80 2013-01-20T09:14:30Z 277.20 2013-01-20T09:14:33Z 277.40 2013-01-20T09:14:33Z 277.00 2013-01-20T09:14:39Z 277.00 2013-01-20T09:14:40Z 276.80 2013-01-20T09:14:47Z 276.60 2013-01-20T09:14:53Z 276.40 2013-01-20T09:14:56Z 276.40 2013-01-20T09:14:58Z 275.80 2013-01-20T09:15:03Z 275.40 2013-01-20T09:15:06Z 275.40 2013-01-20T09:15:08Z 275.60 2013-01-20T09:15:10Z 275.60 2013-01-20T09:15:12Z 275.60 2013-01-20T09:15:12Z 275.80 2013-01-20T09:15:15Z 276.00 2013-01-20T09:15:20Z 275.80 2013-01-20T09:15:26Z 275.80 2013-01-20T09:15:27Z 276.40 2013-01-20T09:15:34Z 277.00 2013-01-20T09:15:36Z 276.80 2013-01-20T09:15:38Z 276.00 2013-01-20T09:15:45Z 275.40 2013-01-20T09:15:50Z 275.00 2013-01-20T09:15:55Z 275.00 2013-01-20T09:15:55Z 275.40 2013-01-20T09:15:59Z 277.00 2013-01-20T09:16:04Z 278.00 2013-01-20T09:16:09Z 278.60 2013-01-20T09:16:11Z 279.60 2013-01-20T09:16:16Z 280.60 2013-01-20T09:16:18Z 281.40 2013-01-20T09:16:21Z 282.40 2013-01-20T09:16:25Z 284.20 2013-01-20T09:16:34Z 285.20 2013-01-20T09:16:42Z 286.20 2013-01-20T09:16:51Z 288.00 2013-01-20T09:17:00Z 289.60 2013-01-20T09:17:05Z 291.60 2013-01-20T09:17:14Z 292.80 2013-01-20T09:17:21Z 293.60 2013-01-20T09:17:28Z 294.20 2013-01-20T09:17:36Z 294.00 2013-01-20T09:17:43Z 294.20 2013-01-20T09:17:47Z 295.60 2013-01-20T09:17:55Z 296.80 2013-01-20T09:18:02Z 299.60 2013-01-20T09:18:09Z 301.40 2013-01-20T09:18:15Z 302.40 2013-01-20T09:18:18Z 304.00 2013-01-20T09:18:23Z 305.20 2013-01-20T09:18:27Z 305.80 2013-01-20T09:18:30Z 306.80 2013-01-20T09:18:34Z 307.00 2013-01-20T09:18:34Z 308.00 2013-01-20T09:18:41Z 309.00 2013-01-20T09:18:48Z 309.60 2013-01-20T09:18:53Z 309.80 2013-01-20T09:18:53Z 310.20 2013-01-20T09:18:56Z 310.60 2013-01-20T09:18:58Z 312.00 2013-01-20T09:19:05Z 312.60 2013-01-20T09:19:10Z 313.80 2013-01-20T09:19:19Z 314.40 2013-01-20T09:19:26Z 315.00 2013-01-20T09:19:33Z 315.40 2013-01-20T09:19:40Z 315.20 2013-01-20T09:19:49Z 315.60 2013-01-20T09:19:54Z 317.00 2013-01-20T09:20:01Z 319.20 2013-01-20T09:20:08Z 320.80 2013-01-20T09:20:11Z 323.00 2013-01-20T09:20:18Z 323.80 2013-01-20T09:20:25Z 323.80 2013-01-20T09:20:34Z 324.60 2013-01-20T09:20:41Z 326.00 2013-01-20T09:20:46Z 327.00 2013-01-20T09:20:53Z 329.20 2013-01-20T09:20:58Z 331.20 2013-01-20T09:21:05Z 331.40 2013-01-20T09:21:12Z 331.60 2013-01-20T09:21:19Z 332.00 2013-01-20T09:21:24Z 332.80 2013-01-20T09:21:30Z 333.60 2013-01-20T09:21:35Z 335.60 2013-01-20T09:21:44Z 337.60 2013-01-20T09:21:52Z 338.80 2013-01-20T09:21:59Z 339.60 2013-01-20T09:22:05Z 341.60 2013-01-20T09:22:13Z 342.00 2013-01-20T09:22:18Z 342.20 2013-01-20T09:22:25Z 342.00 2013-01-20T09:22:29Z 342.40 2013-01-20T09:22:34Z 343.60 2013-01-20T09:22:41Z 345.40 2013-01-20T09:22:50Z 347.40 2013-01-20T09:22:57Z 349.20 2013-01-20T09:23:04Z 351.40 2013-01-20T09:23:11Z 352.20 2013-01-20T09:23:16Z 352.20 2013-01-20T09:23:16Z 352.40 2013-01-20T09:23:23Z 352.20 2013-01-20T09:23:30Z 352.00 2013-01-20T09:23:37Z 352.20 2013-01-20T09:23:44Z 352.80 2013-01-20T09:23:51Z 351.00 2013-01-20T09:23:56Z 351.60 2013-01-20T09:23:59Z 352.20 2013-01-20T09:24:03Z 352.60 2013-01-20T09:24:06Z 352.80 2013-01-20T09:24:08Z 353.00 2013-01-20T09:24:12Z 352.20 2013-01-20T09:24:19Z 352.20 2013-01-20T09:24:24Z 352.80 2013-01-20T09:24:29Z 352.80 2013-01-20T09:24:31Z 353.40 2013-01-20T09:24:38Z 354.20 2013-01-20T09:24:45Z 356.00 2013-01-20T09:24:52Z 356.40 2013-01-20T09:24:57Z 356.40 2013-01-20T09:24:57Z 356.80 2013-01-20T09:25:04Z 357.20 2013-01-20T09:25:13Z 358.40 2013-01-20T09:25:18Z 360.60 2013-01-20T09:25:23Z 363.00 2013-01-20T09:25:27Z 365.00 2013-01-20T09:25:30Z 367.60 2013-01-20T09:25:34Z 367.40 2013-01-20T09:25:37Z 366.00 2013-01-20T09:25:41Z 364.80 2013-01-20T09:25:44Z 364.00 2013-01-20T09:25:46Z 363.60 2013-01-20T09:25:46Z 359.60 2013-01-20T09:25:56Z 358.00 2013-01-20T09:26:00Z 358.00 2013-01-20T09:26:07Z 358.60 2013-01-20T09:26:12Z 357.80 2013-01-20T09:26:19Z 359.80 2013-01-20T09:26:26Z 360.20 2013-01-20T09:26:26Z 360.40 2013-01-20T09:26:29Z 359.40 2013-01-20T09:26:31Z 359.00 2013-01-20T09:26:33Z 357.80 2013-01-20T09:26:36Z 357.60 2013-01-20T09:26:38Z 357.40 2013-01-20T09:26:38Z 357.20 2013-01-20T09:26:40Z 357.40 2013-01-20T09:26:43Z 357.40 2013-01-20T09:26:47Z 357.40 2013-01-20T09:26:52Z 357.00 2013-01-20T09:26:55Z 356.40 2013-01-20T09:26:59Z 356.40 2013-01-20T09:27:01Z 357.20 2013-01-20T09:27:04Z 357.40 2013-01-20T09:27:04Z 358.80 2013-01-20T09:27:09Z 359.60 2013-01-20T09:27:11Z 361.80 2013-01-20T09:27:16Z 363.40 2013-01-20T09:27:22Z 365.20 2013-01-20T09:27:27Z 367.80 2013-01-20T09:27:34Z 370.00 2013-01-20T09:27:41Z 370.60 2013-01-20T09:27:44Z 371.20 2013-01-20T09:27:46Z 371.60 2013-01-20T09:27:48Z 371.80 2013-01-20T09:27:53Z 373.00 2013-01-20T09:28:00Z 373.80 2013-01-20T09:28:05Z 374.80 2013-01-20T09:28:10Z 376.20 2013-01-20T09:28:16Z 376.60 2013-01-20T09:28:19Z 374.60 2013-01-20T09:28:24Z 373.60 2013-01-20T09:28:26Z 373.60 2013-01-20T09:28:28Z 373.60 2013-01-20T09:28:30Z 373.60 2013-01-20T09:28:33Z 374.00 2013-01-20T09:28:38Z 374.20 2013-01-20T09:28:40Z 374.60 2013-01-20T09:28:47Z 374.40 2013-01-20T09:28:49Z 373.20 2013-01-20T09:28:56Z 372.80 2013-01-20T09:28:57Z 372.40 2013-01-20T09:29:01Z 373.40 2013-01-20T09:29:08Z 374.20 2013-01-20T09:29:13Z 374.20 2013-01-20T09:29:13Z 375.00 2013-01-20T09:29:18Z 375.00 2013-01-20T09:29:20Z 375.00 2013-01-20T09:29:25Z 375.00 2013-01-20T09:29:32Z 375.00 2013-01-20T09:29:34Z 375.00 2013-01-20T09:29:36Z 375.00 2013-01-20T09:29:55Z 375.00 2013-01-20T09:29:57Z 373.60 2013-01-20T09:30:00Z 372.60 2013-01-20T09:30:00Z 370.40 2013-01-20T09:30:02Z 367.80 2013-01-20T09:30:05Z 366.40 2013-01-20T09:30:05Z 363.80 2013-01-20T09:30:07Z 361.00 2013-01-20T09:30:09Z 359.20 2013-01-20T09:30:12Z 359.40 2013-01-20T09:30:14Z 359.00 2013-01-20T09:30:16Z 357.00 2013-01-20T09:30:19Z 355.20 2013-01-20T09:30:23Z 352.60 2013-01-20T09:30:24Z 349.80 2013-01-20T09:30:26Z 347.00 2013-01-20T09:30:30Z 345.80 2013-01-20T09:30:31Z 345.20 2013-01-20T09:30:33Z 344.60 2013-01-20T09:30:33Z 342.20 2013-01-20T09:30:37Z 341.20 2013-01-20T09:30:37Z 338.40 2013-01-20T09:30:40Z 336.60 2013-01-20T09:30:44Z 336.80 2013-01-20T09:30:47Z 336.40 2013-01-20T09:30:49Z 333.60 2013-01-20T09:30:52Z 332.00 2013-01-20T09:30:54Z 330.60 2013-01-20T09:30:56Z 327.40 2013-01-20T09:31:01Z 324.20 2013-01-20T09:31:03Z 323.00 2013-01-20T09:31:05Z 321.60 2013-01-20T09:31:06Z 319.40 2013-01-20T09:31:08Z 318.80 2013-01-20T09:31:10Z 314.80 2013-01-20T09:31:15Z 314.00 2013-01-20T09:31:20Z 314.00 2013-01-20T09:31:20Z 313.80 2013-01-20T09:31:24Z 313.80 2013-01-20T09:31:24Z 316.00 2013-01-20T09:31:27Z 317.40 2013-01-20T09:31:31Z 318.60 2013-01-20T09:31:34Z 319.00 2013-01-20T09:31:34Z 319.40 2013-01-20T09:31:36Z 319.60 2013-01-20T09:31:39Z 319.20 2013-01-20T09:31:41Z 318.80 2013-01-20T09:31:43Z 318.40 2013-01-20T09:31:48Z 318.20 2013-01-20T09:31:50Z 318.40 2013-01-20T09:31:53Z 318.80 2013-01-20T09:31:55Z 319.60 2013-01-20T09:31:57Z 318.80 2013-01-20T09:32:00Z 317.40 2013-01-20T09:32:02Z 316.40 2013-01-20T09:32:04Z 312.80 2013-01-20T09:32:07Z 306.20 2013-01-20T09:32:12Z 305.00 2013-01-20T09:32:14Z 301.60 2013-01-20T09:32:16Z 299.80 2013-01-20T09:32:18Z 298.80 2013-01-20T09:32:21Z 297.40 2013-01-20T09:32:23Z 297.00 2013-01-20T09:32:25Z 296.00 2013-01-20T09:32:26Z 294.20 2013-01-20T09:32:30Z 289.00 2013-01-20T09:32:33Z 286.60 2013-01-20T09:32:37Z 286.20 2013-01-20T09:32:37Z 283.80 2013-01-20T09:32:40Z 281.80 2013-01-20T09:32:42Z 278.80 2013-01-20T09:32:44Z 278.00 2013-01-20T09:32:46Z 277.40 2013-01-20T09:32:47Z 273.60 2013-01-20T09:32:51Z 271.60 2013-01-20T09:32:53Z 270.60 2013-01-20T09:32:54Z 269.80 2013-01-20T09:32:54Z 267.80 2013-01-20T09:32:58Z 267.40 2013-01-20T09:32:58Z 266.20 2013-01-20T09:33:03Z 265.60 2013-01-20T09:33:08Z 265.60 2013-01-20T09:33:08Z 265.20 2013-01-20T09:33:12Z 265.00 2013-01-20T09:33:12Z 264.20 2013-01-20T09:33:19Z 264.00 2013-01-20T09:33:19Z 264.00 2013-01-20T09:33:22Z 263.80 2013-01-20T09:33:24Z 263.60 2013-01-20T09:33:29Z 263.60 2013-01-20T09:33:29Z 263.60 2013-01-20T09:33:34Z 264.00 2013-01-20T09:33:36Z 264.40 2013-01-20T09:33:41Z 265.00 2013-01-20T09:33:45Z 265.40 2013-01-20T09:33:48Z 266.60 2013-01-20T09:33:53Z 266.40 2013-01-20T09:33:57Z 266.00 2013-01-20T09:34:02Z 265.40 2013-01-20T09:34:06Z 265.00 2013-01-20T09:34:09Z 264.80 2013-01-20T09:34:11Z 264.80 2013-01-20T09:34:20Z 265.60 2013-01-20T09:34:25Z 266.60 2013-01-20T09:34:30Z 268.20 2013-01-20T09:34:39Z 269.60 2013-01-20T09:34:46Z 270.40 2013-01-20T09:34:51Z 270.60 2013-01-20T09:34:51Z 271.00 2013-01-20T09:34:58Z 269.60 2013-01-20T09:35:05Z 268.60 2013-01-20T09:35:10Z 268.40 2013-01-20T09:35:10Z 268.60 2013-01-20T09:35:14Z 268.40 2013-01-20T09:35:14Z 267.00 2013-01-20T09:35:19Z 266.60 2013-01-20T09:35:19Z 265.20 2013-01-20T09:35:24Z 265.20 2013-01-20T09:35:26Z 265.60 2013-01-20T09:35:31Z 265.80 2013-01-20T09:35:35Z 266.00 2013-01-20T09:35:36Z 267.00 2013-01-20T09:35:42Z 267.40 2013-01-20T09:35:45Z 267.60 2013-01-20T09:35:47Z 268.40 2013-01-20T09:35:52Z 268.60 2013-01-20T09:35:54Z 270.60 2013-01-20T09:36:01Z 272.00 2013-01-20T09:36:06Z 273.60 2013-01-20T09:36:13Z 274.60 2013-01-20T09:36:18Z 274.80 2013-01-20T09:36:18Z 275.20 2013-01-20T09:36:25Z 275.60 2013-01-20T09:36:30Z 275.80 2013-01-20T09:36:32Z 276.60 2013-01-20T09:36:39Z 277.80 2013-01-20T09:36:46Z 279.00 2013-01-20T09:36:53Z 279.60 2013-01-20T09:37:00Z 279.00 2013-01-20T09:37:05Z 278.60 2013-01-20T09:37:12Z 279.20 2013-01-20T09:37:17Z 280.60 2013-01-20T09:37:26Z 281.60 2013-01-20T09:37:31Z 281.80 2013-01-20T09:37:33Z 282.80 2013-01-20T09:37:36Z 284.40 2013-01-20T09:37:43Z 285.80 2013-01-20T09:37:49Z 286.00 2013-01-20T09:37:54Z 286.00 2013-01-20T09:38:01Z 286.00 2013-01-20T09:38:08Z 286.80 2013-01-20T09:38:15Z 287.60 2013-01-20T09:38:20Z 287.80 2013-01-20T09:38:22Z 287.20 2013-01-20T09:38:30Z 286.80 2013-01-20T09:38:36Z 287.00 2013-01-20T09:38:43Z 287.60 2013-01-20T09:38:50Z 288.60 2013-01-20T09:38:58Z 289.20 2013-01-20T09:39:05Z 290.60 2013-01-20T09:39:12Z 291.20 2013-01-20T09:39:19Z 291.20 2013-01-20T09:39:26Z 292.20 2013-01-20T09:39:33Z 294.20 2013-01-20T09:39:40Z 296.40 2013-01-20T09:39:49Z 297.40 2013-01-20T09:39:54Z 297.60 2013-01-20T09:39:56Z 298.60 2013-01-20T09:40:05Z 299.00 2013-01-20T09:40:10Z 300.40 2013-01-20T09:40:15Z 302.20 2013-01-20T09:40:22Z 303.80 2013-01-20T09:40:29Z 306.00 2013-01-20T09:40:38Z 308.40 2013-01-20T09:40:46Z 310.60 2013-01-20T09:40:53Z 313.00 2013-01-20T09:41:00Z 315.20 2013-01-20T09:41:09Z 317.20 2013-01-20T09:41:16Z 318.00 2013-01-20T09:41:23Z 318.00 2013-01-20T09:41:25Z 318.00 2013-01-20T09:41:28Z 319.40 2013-01-20T09:41:33Z 320.60 2013-01-20T09:41:40Z 321.40 2013-01-20T09:41:49Z 322.60 2013-01-20T09:41:56Z 323.40 2013-01-20T09:42:01Z 325.00 2013-01-20T09:42:10Z 326.40 2013-01-20T09:42:17Z 327.60 2013-01-20T09:42:24Z 327.80 2013-01-20T09:42:24Z 328.00 2013-01-20T09:42:31Z 328.00 2013-01-20T09:42:36Z 328.20 2013-01-20T09:42:41Z 328.40 2013-01-20T09:42:50Z 329.20 2013-01-20T09:42:55Z 330.80 2013-01-20T09:43:02Z 332.40 2013-01-20T09:43:09Z 333.20 2013-01-20T09:43:16Z 333.60 2013-01-20T09:43:25Z 333.40 2013-01-20T09:43:30Z 333.80 2013-01-20T09:43:39Z 334.80 2013-01-20T09:43:46Z 336.00 2013-01-20T09:43:53Z 337.00 2013-01-20T09:43:58Z 336.40 2013-01-20T09:44:05Z 335.40 2013-01-20T09:44:10Z 334.20 2013-01-20T09:44:15Z 333.60 2013-01-20T09:44:17Z 332.80 2013-01-20T09:44:22Z 332.80 2013-01-20T09:44:24Z 334.20 2013-01-20T09:44:29Z 335.20 2013-01-20T09:44:35Z 335.20 2013-01-20T09:44:36Z 335.00 2013-01-20T09:44:40Z 334.80 2013-01-20T09:44:40Z 334.00 2013-01-20T09:44:45Z 333.20 2013-01-20T09:44:52Z 333.00 2013-01-20T09:44:57Z 333.20 2013-01-20T09:45:02Z 332.80 2013-01-20T09:45:16Z 332.80 2013-01-20T09:45:18Z 333.40 2013-01-20T09:45:25Z 333.60 2013-01-20T09:45:29Z 333.80 2013-01-20T09:45:30Z 333.60 2013-01-20T09:45:32Z 333.60 2013-01-20T09:45:34Z 332.20 2013-01-20T09:45:44Z 332.00 2013-01-20T09:45:44Z 330.20 2013-01-20T09:45:48Z 329.20 2013-01-20T09:45:51Z 327.80 2013-01-20T09:45:53Z 325.80 2013-01-20T09:45:58Z 324.80 2013-01-20T09:46:00Z 324.00 2013-01-20T09:46:02Z 323.00 2013-01-20T09:46:05Z 322.40 2013-01-20T09:46:05Z 321.20 2013-01-20T09:46:09Z 320.60 2013-01-20T09:46:10Z 320.60 2013-01-20T09:46:12Z 320.80 2013-01-20T09:46:16Z 321.00 2013-01-20T09:46:17Z 321.40 2013-01-20T09:46:24Z 321.60 2013-01-20T09:46:26Z 321.80 2013-01-20T09:46:28Z 322.00 2013-01-20T09:46:28Z 322.80 2013-01-20T09:46:33Z 322.80 2013-01-20T09:46:35Z 322.60 2013-01-20T09:46:38Z 322.40 2013-01-20T09:46:40Z 322.40 2013-01-20T09:46:40Z 322.40 2013-01-20T09:46:42Z 322.40 2013-01-20T09:46:45Z 322.40 2013-01-20T09:46:52Z 322.20 2013-01-20T09:46:54Z 322.00 2013-01-20T09:46:56Z 321.20 2013-01-20T09:46:59Z 320.40 2013-01-20T09:47:01Z 318.00 2013-01-20T09:47:08Z 317.60 2013-01-20T09:47:10Z 317.60 2013-01-20T09:47:11Z 317.80 2013-01-20T09:47:13Z 318.00 2013-01-20T09:47:15Z 318.00 2013-01-20T09:47:18Z 318.20 2013-01-20T09:47:22Z 318.20 2013-01-20T09:47:22Z 318.20 2013-01-20T09:47:25Z 317.80 2013-01-20T09:47:27Z 317.00 2013-01-20T09:47:30Z 316.80 2013-01-20T09:47:32Z 316.60 2013-01-20T09:47:36Z 317.00 2013-01-20T09:47:39Z 317.60 2013-01-20T09:47:41Z 318.20 2013-01-20T09:47:44Z 318.60 2013-01-20T09:47:46Z 319.40 2013-01-20T09:47:50Z 320.60 2013-01-20T09:47:55Z 320.80 2013-01-20T09:47:55Z 321.00 2013-01-20T09:47:58Z 321.80 2013-01-20T09:48:00Z 322.20 2013-01-20T09:48:02Z 323.40 2013-01-20T09:48:09Z 324.40 2013-01-20T09:48:14Z 324.60 2013-01-20T09:48:16Z 325.40 2013-01-20T09:48:21Z 326.00 2013-01-20T09:48:23Z 327.40 2013-01-20T09:48:30Z 329.00 2013-01-20T09:48:37Z 330.40 2013-01-20T09:48:44Z 331.40 2013-01-20T09:48:49Z 332.00 2013-01-20T09:48:56Z 332.80 2013-01-20T09:49:01Z 333.40 2013-01-20T09:49:08Z 333.80 2013-01-20T09:49:12Z 334.20 2013-01-20T09:49:15Z 335.00 2013-01-20T09:49:20Z 336.40 2013-01-20T09:49:27Z 338.00 2013-01-20T09:49:34Z 339.40 2013-01-20T09:49:41Z 340.80 2013-01-20T09:49:48Z 341.80 2013-01-20T09:49:55Z 343.20 2013-01-20T09:50:02Z 344.20 2013-01-20T09:50:09Z 345.00 2013-01-20T09:50:14Z 347.80 2013-01-20T09:50:23Z 348.60 2013-01-20T09:50:28Z 349.20 2013-01-20T09:50:37Z 350.40 2013-01-20T09:50:42Z 351.60 2013-01-20T09:50:47Z 353.20 2013-01-20T09:50:53Z 355.80 2013-01-20T09:51:00Z 357.60 2013-01-20T09:51:05Z 359.40 2013-01-20T09:51:15Z 361.00 2013-01-20T09:51:22Z 361.80 2013-01-20T09:51:27Z 362.60 2013-01-20T09:51:34Z 363.00 2013-01-20T09:51:36Z 363.40 2013-01-20T09:51:38Z 363.60 2013-01-20T09:51:41Z 364.20 2013-01-20T09:51:45Z 365.00 2013-01-20T09:51:50Z 366.40 2013-01-20T09:51:57Z 367.60 2013-01-20T09:52:04Z 367.80 2013-01-20T09:52:06Z 368.40 2013-01-20T09:52:11Z 369.00 2013-01-20T09:52:13Z 369.40 2013-01-20T09:52:16Z 369.60 2013-01-20T09:52:18Z 369.80 2013-01-20T09:52:21Z 370.80 2013-01-20T09:52:25Z 372.20 2013-01-20T09:52:34Z 373.60 2013-01-20T09:52:42Z 374.60 2013-01-20T09:52:46Z 375.60 2013-01-20T09:52:53Z 376.60 2013-01-20T09:52:58Z 377.60 2013-01-20T09:53:01Z 378.40 2013-01-20T09:53:03Z 381.40 2013-01-20T09:53:12Z 384.20 2013-01-20T09:53:21Z 385.80 2013-01-20T09:53:28Z 387.60 2013-01-20T09:53:36Z 388.20 2013-01-20T09:53:40Z 388.60 2013-01-20T09:53:42Z 389.80 2013-01-20T09:53:48Z 390.40 2013-01-20T09:53:52Z 391.60 2013-01-20T09:53:54Z 393.80 2013-01-20T09:54:01Z 395.60 2013-01-20T09:54:06Z 398.80 2013-01-20T09:54:15Z 400.80 2013-01-20T09:54:20Z 402.80 2013-01-20T09:54:27Z 403.40 2013-01-20T09:54:29Z 404.40 2013-01-20T09:54:32Z 405.80 2013-01-20T09:54:35Z 407.40 2013-01-20T09:54:41Z 408.80 2013-01-20T09:54:48Z 410.00 2013-01-20T09:54:55Z 410.20 2013-01-20T09:54:58Z 410.20 2013-01-20T09:54:58Z 421.80 2013-01-20T09:57:16Z 423.40 2013-01-20T09:57:21Z 424.60 2013-01-20T09:57:26Z 425.00 2013-01-20T09:57:28Z 426.20 2013-01-20T09:57:31Z 426.60 2013-01-20T09:57:33Z 427.60 2013-01-20T09:57:37Z 428.20 2013-01-20T09:57:40Z 428.60 2013-01-20T09:57:44Z 429.80 2013-01-20T09:57:52Z 429.80 2013-01-20T09:57:52Z 430.20 2013-01-20T09:57:59Z 431.40 2013-01-20T09:58:06Z 432.20 2013-01-20T09:58:10Z 432.40 2013-01-20T09:58:12Z 434.40 2013-01-20T09:58:18Z 434.40 2013-01-20T09:58:20Z 435.60 2013-01-20T09:58:27Z 436.60 2013-01-20T09:58:34Z 436.80 2013-01-20T09:58:34Z 437.40 2013-01-20T09:58:38Z 437.40 2013-01-20T09:58:39Z 437.80 2013-01-20T09:58:43Z 438.20 2013-01-20T09:58:46Z 439.40 2013-01-20T09:58:50Z 440.20 2013-01-20T09:58:53Z 440.60 2013-01-20T09:58:55Z 441.60 2013-01-20T09:59:02Z 442.00 2013-01-20T09:59:07Z 442.00 2013-01-20T09:59:09Z 441.80 2013-01-20T09:59:12Z 441.80 2013-01-20T09:59:16Z 441.80 2013-01-20T09:59:21Z 441.60 2013-01-20T09:59:23Z 439.60 2013-01-20T09:59:28Z 439.00 2013-01-20T09:59:28Z 437.60 2013-01-20T09:59:32Z 436.60 2013-01-20T09:59:33Z 434.40 2013-01-20T09:59:37Z 433.00 2013-01-20T09:59:39Z 432.20 2013-01-20T09:59:40Z 430.80 2013-01-20T09:59:42Z 430.60 2013-01-20T09:59:44Z 429.40 2013-01-20T09:59:47Z 428.40 2013-01-20T09:59:49Z 427.80 2013-01-20T09:59:51Z 425.80 2013-01-20T09:59:54Z 424.00 2013-01-20T10:00:00Z 423.80 2013-01-20T10:00:01Z 422.80 2013-01-20T10:00:05Z 422.20 2013-01-20T10:00:05Z 421.20 2013-01-20T10:00:08Z 418.80 2013-01-20T10:00:10Z 417.60 2013-01-20T10:00:12Z 415.20 2013-01-20T10:00:15Z 413.80 2013-01-20T10:00:17Z 411.60 2013-01-20T10:00:19Z 408.40 2013-01-20T10:00:20Z 406.40 2013-01-20T10:00:22Z 404.60 2013-01-20T10:00:26Z 402.00 2013-01-20T10:00:29Z 400.20 2013-01-20T10:00:31Z 398.00 2013-01-20T10:00:34Z 394.40 2013-01-20T10:00:36Z 393.40 2013-01-20T10:00:38Z 392.00 2013-01-20T10:00:41Z 391.00 2013-01-20T10:00:43Z 390.20 2013-01-20T10:00:45Z 390.00 2013-01-20T10:00:50Z 389.80 2013-01-20T10:00:52Z 389.60 2013-01-20T10:00:52Z 387.20 2013-01-20T10:00:57Z 386.20 2013-01-20T10:00:59Z 387.40 2013-01-20T10:01:02Z 388.00 2013-01-20T10:01:02Z 389.00 2013-01-20T10:01:04Z 389.40 2013-01-20T10:01:06Z 389.60 2013-01-20T10:01:11Z 386.60 2013-01-20T10:01:16Z 385.40 2013-01-20T10:01:18Z 384.00 2013-01-20T10:01:21Z 383.60 2013-01-20T10:01:21Z 383.20 2013-01-20T10:01:25Z 383.20 2013-01-20T10:01:28Z 383.00 2013-01-20T10:01:30Z 383.20 2013-01-20T10:01:35Z 383.60 2013-01-20T10:01:39Z 383.80 2013-01-20T10:01:39Z 384.20 2013-01-20T10:01:46Z 385.00 2013-01-20T10:01:51Z 385.80 2013-01-20T10:01:54Z 385.60 2013-01-20T10:01:56Z 384.20 2013-01-20T10:02:00Z 383.20 2013-01-20T10:02:03Z 382.80 2013-01-20T10:02:05Z 382.60 2013-01-20T10:02:07Z 382.40 2013-01-20T10:02:08Z 381.40 2013-01-20T10:02:10Z 381.00 2013-01-20T10:02:12Z 380.60 2013-01-20T10:02:12Z 378.80 2013-01-20T10:02:17Z 378.00 2013-01-20T10:02:19Z 378.00 2013-01-20T10:02:22Z 378.20 2013-01-20T10:02:22Z 377.60 2013-01-20T10:02:26Z 377.40 2013-01-20T10:02:28Z 377.00 2013-01-20T10:02:29Z 376.00 2013-01-20T10:02:33Z 374.00 2013-01-20T10:02:38Z 371.40 2013-01-20T10:02:43Z 367.80 2013-01-20T10:02:52Z 367.00 2013-01-20T10:02:52Z 364.40 2013-01-20T10:02:55Z 363.80 2013-01-20T10:02:57Z 363.80 2013-01-20T10:02:59Z 364.40 2013-01-20T10:03:01Z 365.00 2013-01-20T10:03:02Z 365.00 2013-01-20T10:03:06Z 365.00 2013-01-20T10:03:06Z 363.80 2013-01-20T10:03:09Z 363.40 2013-01-20T10:03:11Z 361.40 2013-01-20T10:03:16Z 361.00 2013-01-20T10:03:16Z 360.00 2013-01-20T10:03:18Z 359.40 2013-01-20T10:03:20Z 357.80 2013-01-20T10:03:23Z 357.60 2013-01-20T10:03:23Z 357.40 2013-01-20T10:03:25Z 358.20 2013-01-20T10:03:27Z 359.20 2013-01-20T10:03:29Z 359.40 2013-01-20T10:03:30Z 359.20 2013-01-20T10:03:32Z 353.20 2013-01-20T10:03:32Z 350.60 2013-01-20T10:03:36Z 349.80 2013-01-20T10:03:37Z 349.80 2013-01-20T10:03:41Z 349.80 2013-01-20T10:03:41Z 350.80 2013-01-20T10:03:46Z 351.00 2013-01-20T10:03:48Z 351.00 2013-01-20T10:03:55Z 349.20 2013-01-20T10:04:00Z 347.40 2013-01-20T10:04:05Z 347.00 2013-01-20T10:04:07Z 346.60 2013-01-20T10:04:10Z 346.40 2013-01-20T10:04:14Z 346.00 2013-01-20T10:04:16Z 346.00 2013-01-20T10:04:17Z 345.20 2013-01-20T10:04:24Z 343.40 2013-01-20T10:04:26Z 341.80 2013-01-20T10:04:28Z 337.60 2013-01-20T10:04:35Z 335.80 2013-01-20T10:04:38Z 335.20 2013-01-20T10:04:40Z 334.40 2013-01-20T10:04:42Z 332.80 2013-01-20T10:04:45Z 330.20 2013-01-20T10:04:49Z 329.20 2013-01-20T10:04:50Z 326.40 2013-01-20T10:04:54Z 326.00 2013-01-20T10:04:56Z 323.80 2013-01-20T10:05:01Z 323.00 2013-01-20T10:05:06Z 322.80 2013-01-20T10:05:06Z 322.60 2013-01-20T10:05:10Z 322.40 2013-01-20T10:05:11Z 322.40 2013-01-20T10:05:15Z 322.40 2013-01-20T10:05:15Z 322.00 2013-01-20T10:05:20Z 321.80 2013-01-20T10:05:22Z 321.40 2013-01-20T10:05:29Z 320.80 2013-01-20T10:05:36Z 320.40 2013-01-20T10:05:44Z 320.20 2013-01-20T10:05:48Z 320.20 2013-01-20T10:05:50Z 320.00 2013-01-20T10:06:02Z 320.00 2013-01-20T10:06:05Z 320.00 2013-01-20T10:06:07Z 320.00 2013-01-20T10:06:12Z 320.00 2013-01-20T10:06:14Z 320.00 2013-01-20T10:06:17Z 319.80 2013-01-20T10:06:19Z 319.60 2013-01-20T10:06:26Z 319.60 2013-01-20T10:06:28Z 320.00 2013-01-20T10:06:33Z 320.20 2013-01-20T10:06:35Z 320.80 2013-01-20T10:06:42Z 321.20 2013-01-20T10:06:45Z 321.60 2013-01-20T10:06:49Z 321.80 2013-01-20T10:06:52Z 322.20 2013-01-20T10:06:58Z 324.20 2013-01-20T10:07:08Z 325.00 2013-01-20T10:07:13Z 325.40 2013-01-20T10:07:18Z 325.80 2013-01-20T10:07:27Z 326.00 2013-01-20T10:07:36Z 326.20 2013-01-20T10:07:38Z 326.00 2013-01-20T10:07:41Z 326.00 2013-01-20T10:07:43Z 326.00 2013-01-20T10:07:46Z 325.80 2013-01-20T10:07:52Z 325.80 2013-01-20T10:07:53Z 325.40 2013-01-20T10:07:57Z 325.20 2013-01-20T10:08:00Z 325.00 2013-01-20T10:08:04Z 325.00 2013-01-20T10:08:04Z 325.20 2013-01-20T10:08:07Z 325.20 2013-01-20T10:08:07Z 325.20 2013-01-20T10:08:09Z 325.40 2013-01-20T10:08:09Z 326.20 2013-01-20T10:08:14Z 327.40 2013-01-20T10:08:19Z 328.00 2013-01-20T10:08:23Z 328.80 2013-01-20T10:08:26Z 329.80 2013-01-20T10:08:35Z 329.60 2013-01-20T10:08:46Z 330.00 2013-01-20T10:08:53Z 330.20 2013-01-20T10:08:54Z 331.00 2013-01-20T10:09:03Z 331.60 2013-01-20T10:09:12Z 331.80 2013-01-20T10:09:19Z 332.20 2013-01-20T10:09:27Z 332.40 2013-01-20T10:09:33Z 332.60 2013-01-20T10:09:38Z 332.60 2013-01-20T10:09:45Z 333.00 2013-01-20T10:09:54Z 333.20 2013-01-20T10:10:02Z 333.60 2013-01-20T10:10:11Z 334.00 2013-01-20T10:10:18Z 335.00 2013-01-20T10:10:27Z 335.60 2013-01-20T10:10:34Z 336.00 2013-01-20T10:10:42Z 336.20 2013-01-20T10:10:49Z 336.40 2013-01-20T10:10:53Z 336.40 2013-01-20T10:11:00Z 336.80 2013-01-20T10:11:07Z 337.60 2013-01-20T10:11:14Z 338.00 2013-01-20T10:11:22Z 338.40 2013-01-20T10:11:29Z 338.80 2013-01-20T10:11:36Z 339.00 2013-01-20T10:11:38Z 339.80 2013-01-20T10:11:45Z 340.60 2013-01-20T10:11:52Z 341.40 2013-01-20T10:12:01Z 342.00 2013-01-20T10:12:11Z 342.40 2013-01-20T10:12:18Z 343.20 2013-01-20T10:12:25Z 343.40 2013-01-20T10:12:30Z 343.60 2013-01-20T10:12:32Z 343.40 2013-01-20T10:12:34Z 343.20 2013-01-20T10:12:37Z 343.00 2013-01-20T10:12:41Z 343.20 2013-01-20T10:12:48Z 344.60 2013-01-20T10:12:53Z 346.80 2013-01-20T10:13:02Z 347.80 2013-01-20T10:13:07Z 348.20 2013-01-20T10:13:17Z 348.20 2013-01-20T10:13:26Z 348.20 2013-01-20T10:13:33Z 348.00 2013-01-20T10:13:40Z 347.80 2013-01-20T10:13:42Z 347.80 2013-01-20T10:13:45Z 347.80 2013-01-20T10:13:52Z 348.00 2013-01-20T10:13:59Z 348.60 2013-01-20T10:14:01Z 349.20 2013-01-20T10:14:04Z 351.60 2013-01-20T10:14:10Z 353.80 2013-01-20T10:14:15Z 356.20 2013-01-20T10:14:22Z 358.00 2013-01-20T10:14:29Z 359.40 2013-01-20T10:14:34Z 360.20 2013-01-20T10:14:43Z 360.60 2013-01-20T10:14:50Z 360.80 2013-01-20T10:14:53Z 360.80 2013-01-20T10:14:55Z 361.40 2013-01-20T10:15:04Z 362.80 2013-01-20T10:15:09Z 363.20 2013-01-20T10:15:11Z 365.40 2013-01-20T10:15:16Z 366.20 2013-01-20T10:15:23Z 366.20 2013-01-20T10:15:28Z 366.20 2013-01-20T10:15:35Z 366.80 2013-01-20T10:15:38Z 367.40 2013-01-20T10:15:40Z 369.80 2013-01-20T10:15:47Z 370.40 2013-01-20T10:15:47Z 373.20 2013-01-20T10:15:54Z 376.40 2013-01-20T10:16:01Z 380.20 2013-01-20T10:16:08Z 385.40 2013-01-20T10:16:18Z 388.00 2013-01-20T10:16:25Z 389.60 2013-01-20T10:16:32Z 390.80 2013-01-20T10:16:38Z 392.40 2013-01-20T10:16:46Z 393.40 2013-01-20T10:16:52Z 394.00 2013-01-20T10:17:00Z 394.60 2013-01-20T10:17:07Z 396.20 2013-01-20T10:17:14Z 397.80 2013-01-20T10:17:21Z 398.60 2013-01-20T10:17:28Z 399.40 2013-01-20T10:17:37Z 400.20 2013-01-20T10:17:42Z 401.20 2013-01-20T10:17:49Z 403.00 2013-01-20T10:17:56Z 405.00 2013-01-20T10:18:03Z 407.00 2013-01-20T10:18:10Z 408.00 2013-01-20T10:18:17Z 409.60 2013-01-20T10:18:27Z 411.40 2013-01-20T10:18:36Z 412.40 2013-01-20T10:18:43Z 413.80 2013-01-20T10:18:52Z 415.80 2013-01-20T10:18:59Z 417.60 2013-01-20T10:19:06Z 419.40 2013-01-20T10:19:13Z 420.00 2013-01-20T10:19:16Z 420.20 2013-01-20T10:19:18Z 421.20 2013-01-20T10:19:23Z 422.20 2013-01-20T10:19:30Z 422.60 2013-01-20T10:19:39Z 422.40 2013-01-20T10:19:44Z 421.40 2013-01-20T10:19:53Z 421.20 2013-01-20T10:19:58Z 421.20 2013-01-20T10:20:05Z 421.20 2013-01-20T10:20:12Z 423.00 2013-01-20T10:20:15Z 424.20 2013-01-20T10:20:19Z 424.80 2013-01-20T10:20:26Z 426.40 2013-01-20T10:20:29Z 428.40 2013-01-20T10:20:35Z 428.80 2013-01-20T10:20:38Z 428.60 2013-01-20T10:20:43Z 429.40 2013-01-20T10:20:50Z 430.60 2013-01-20T10:20:57Z 431.20 2013-01-20T10:20:59Z 432.00 2013-01-20T10:21:02Z 433.80 2013-01-20T10:21:09Z 434.40 2013-01-20T10:21:16Z 436.40 2013-01-20T10:21:22Z 438.20 2013-01-20T10:21:27Z 440.00 2013-01-20T10:21:36Z 441.80 2013-01-20T10:21:42Z 444.40 2013-01-20T10:21:49Z 444.40 2013-01-20T10:21:53Z 443.00 2013-01-20T10:22:00Z 444.20 2013-01-20T10:22:05Z 448.20 2013-01-20T10:22:14Z 448.40 2013-01-20T10:22:21Z 448.40 2013-01-20T10:22:26Z 448.60 2013-01-20T10:22:33Z 450.20 2013-01-20T10:22:38Z 449.40 2013-01-20T10:22:43Z 446.40 2013-01-20T10:22:49Z 443.80 2013-01-20T10:22:54Z 443.40 2013-01-20T10:22:54Z 442.40 2013-01-20T10:22:59Z 441.80 2013-01-20T10:23:01Z 440.80 2013-01-20T10:23:06Z 440.00 2013-01-20T10:23:11Z 438.80 2013-01-20T10:23:18Z 438.80 2013-01-20T10:23:20Z 439.60 2013-01-20T10:23:22Z 440.80 2013-01-20T10:23:25Z 445.00 2013-01-20T10:23:30Z 450.00 2013-01-20T10:23:37Z 454.00 2013-01-20T10:23:44Z 456.60 2013-01-20T10:23:51Z 456.80 2013-01-20T10:23:58Z 457.40 2013-01-20T10:24:05Z 457.60 2013-01-20T10:24:07Z 457.20 2013-01-20T10:24:14Z 456.80 2013-01-20T10:24:19Z 456.60 2013-01-20T10:24:19Z 456.40 2013-01-20T10:24:24Z 456.40 2013-01-20T10:24:28Z 456.20 2013-01-20T10:24:33Z 456.00 2013-01-20T10:24:40Z 456.40 2013-01-20T10:24:45Z 455.00 2013-01-20T10:24:49Z 454.20 2013-01-20T10:24:51Z 452.00 2013-01-20T10:24:54Z 451.40 2013-01-20T10:24:56Z 450.40 2013-01-20T10:24:59Z 450.00 2013-01-20T10:24:59Z 448.80 2013-01-20T10:25:01Z 448.20 2013-01-20T10:25:03Z 447.80 2013-01-20T10:25:05Z 446.80 2013-01-20T10:25:06Z 446.60 2013-01-20T10:25:08Z 446.20 2013-01-20T10:25:12Z 446.20 2013-01-20T10:25:13Z 446.20 2013-01-20T10:25:15Z 446.00 2013-01-20T10:25:15Z 445.40 2013-01-20T10:25:18Z 444.80 2013-01-20T10:25:22Z 444.60 2013-01-20T10:25:24Z 444.00 2013-01-20T10:25:27Z 443.60 2013-01-20T10:25:29Z 442.40 2013-01-20T10:25:31Z 440.20 2013-01-20T10:25:32Z 438.00 2013-01-20T10:25:34Z 437.20 2013-01-20T10:25:36Z 436.40 2013-01-20T10:25:36Z 435.20 2013-01-20T10:25:38Z 434.60 2013-01-20T10:25:41Z 432.80 2013-01-20T10:25:43Z 432.40 2013-01-20T10:25:45Z 431.00 2013-01-20T10:25:48Z 430.20 2013-01-20T10:25:50Z 430.40 2013-01-20T10:25:52Z 430.40 2013-01-20T10:25:55Z 430.40 2013-01-20T10:25:57Z 429.60 2013-01-20T10:26:02Z 429.20 2013-01-20T10:26:06Z 429.20 2013-01-20T10:26:07Z 429.00 2013-01-20T10:26:09Z 428.40 2013-01-20T10:26:11Z 427.40 2013-01-20T10:26:14Z 425.60 2013-01-20T10:26:18Z 424.80 2013-01-20T10:26:25Z 424.00 2013-01-20T10:26:26Z 423.20 2013-01-20T10:26:28Z 420.60 2013-01-20T10:26:30Z 419.00 2013-01-20T10:26:33Z 416.60 2013-01-20T10:26:35Z 414.00 2013-01-20T10:26:37Z 412.60 2013-01-20T10:26:39Z 411.00 2013-01-20T10:26:42Z 411.40 2013-01-20T10:26:44Z 411.40 2013-01-20T10:26:46Z 411.60 2013-01-20T10:26:47Z 411.40 2013-01-20T10:26:49Z 410.00 2013-01-20T10:26:51Z 408.20 2013-01-20T10:26:54Z 406.60 2013-01-20T10:26:56Z 406.40 2013-01-20T10:27:01Z 406.80 2013-01-20T10:27:01Z 407.20 2013-01-20T10:27:03Z 407.20 2013-01-20T10:27:05Z 407.20 2013-01-20T10:27:06Z 407.00 2013-01-20T10:27:08Z 407.00 2013-01-20T10:27:10Z 406.40 2013-01-20T10:27:13Z 405.80 2013-01-20T10:27:17Z 406.20 2013-01-20T10:27:26Z 408.20 2013-01-20T10:27:31Z 411.40 2013-01-20T10:27:36Z 414.00 2013-01-20T10:27:41Z 413.40 2013-01-20T10:27:45Z 412.20 2013-01-20T10:27:52Z 411.00 2013-01-20T10:27:57Z 407.20 2013-01-20T10:28:02Z 405.60 2013-01-20T10:28:02Z 402.60 2013-01-20T10:28:04Z 398.60 2013-01-20T10:28:07Z 397.60 2013-01-20T10:28:09Z 397.40 2013-01-20T10:28:11Z 400.00 2013-01-20T10:28:13Z 403.40 2013-01-20T10:28:18Z 404.40 2013-01-20T10:28:18Z 405.60 2013-01-20T10:28:21Z 403.60 2013-01-20T10:28:25Z 402.00 2013-01-20T10:28:27Z 401.20 2013-01-20T10:28:28Z 399.20 2013-01-20T10:28:32Z 396.40 2013-01-20T10:28:35Z 395.20 2013-01-20T10:28:35Z 393.40 2013-01-20T10:28:37Z 392.60 2013-01-20T10:28:42Z 395.20 2013-01-20T10:28:46Z 396.00 2013-01-20T10:28:46Z 397.20 2013-01-20T10:28:49Z 398.20 2013-01-20T10:28:51Z 400.00 2013-01-20T10:28:56Z 400.40 2013-01-20T10:28:58Z 402.80 2013-01-20T10:29:01Z 403.20 2013-01-20T10:29:03Z 406.00 2013-01-20T10:29:08Z 407.80 2013-01-20T10:29:14Z 408.60 2013-01-20T10:29:17Z 411.60 2013-01-20T10:29:22Z 411.80 2013-01-20T10:29:24Z 411.80 2013-01-20T10:29:24Z 410.80 2013-01-20T10:29:26Z 408.80 2013-01-20T10:29:29Z 407.60 2013-01-20T10:29:31Z 403.60 2013-01-20T10:29:38Z 399.20 2013-01-20T10:29:43Z 398.60 2013-01-20T10:29:45Z 397.80 2013-01-20T10:29:47Z 398.20 2013-01-20T10:29:50Z 398.60 2013-01-20T10:29:52Z 400.20 2013-01-20T10:29:59Z 402.40 2013-01-20T10:30:06Z 405.20 2013-01-20T10:30:15Z 406.80 2013-01-20T10:30:20Z 408.00 2013-01-20T10:30:23Z 408.80 2013-01-20T10:30:25Z 409.80 2013-01-20T10:30:27Z 410.40 2013-01-20T10:30:30Z 409.60 2013-01-20T10:30:34Z 409.40 2013-01-20T10:30:34Z 409.60 2013-01-20T10:30:37Z 410.00 2013-01-20T10:30:39Z 410.00 2013-01-20T10:30:41Z 409.60 2013-01-20T10:30:42Z 408.60 2013-01-20T10:30:44Z 407.80 2013-01-20T10:30:46Z 407.40 2013-01-20T10:30:48Z 407.20 2013-01-20T10:30:49Z 406.80 2013-01-20T10:30:51Z 406.40 2013-01-20T10:30:55Z 406.20 2013-01-20T10:31:02Z 405.40 2013-01-20T10:31:10Z 404.20 2013-01-20T10:31:14Z 402.40 2013-01-20T10:31:21Z 400.60 2013-01-20T10:31:26Z 398.20 2013-01-20T10:31:33Z 396.60 2013-01-20T10:31:36Z 396.20 2013-01-20T10:31:38Z 396.00 2013-01-20T10:31:40Z 396.00 2013-01-20T10:31:42Z 397.20 2013-01-20T10:31:45Z 398.60 2013-01-20T10:31:49Z 399.60 2013-01-20T10:31:50Z 401.80 2013-01-20T10:31:54Z 403.20 2013-01-20T10:31:57Z 403.80 2013-01-20T10:32:06Z 403.80 2013-01-20T10:32:11Z 405.20 2013-01-20T10:32:17Z 405.60 2013-01-20T10:32:22Z 405.80 2013-01-20T10:32:29Z 406.40 2013-01-20T10:32:36Z 405.80 2013-01-20T10:32:41Z 403.60 2013-01-20T10:32:48Z 402.40 2013-01-20T10:32:53Z 403.00 2013-01-20T10:32:55Z 405.00 2013-01-20T10:32:57Z 405.80 2013-01-20T10:32:58Z 408.00 2013-01-20T10:33:00Z 409.20 2013-01-20T10:33:02Z 410.20 2013-01-20T10:33:05Z 410.60 2013-01-20T10:33:07Z 411.00 2013-01-20T10:33:12Z 410.00 2013-01-20T10:33:18Z 409.80 2013-01-20T10:33:19Z 409.60 2013-01-20T10:33:23Z 409.60 2013-01-20T10:33:24Z 410.00 2013-01-20T10:33:30Z 409.20 2013-01-20T10:33:35Z 408.20 2013-01-20T10:33:42Z 407.60 2013-01-20T10:33:49Z 407.80 2013-01-20T10:33:56Z 408.40 2013-01-20T10:33:59Z 409.00 2013-01-20T10:34:03Z 413.00 2013-01-20T10:34:08Z 416.80 2013-01-20T10:34:13Z 417.00 2013-01-20T10:34:13Z 415.00 2013-01-20T10:34:17Z 412.20 2013-01-20T10:34:24Z 412.20 2013-01-20T10:34:31Z 411.40 2013-01-20T10:34:39Z 412.40 2013-01-20T10:34:46Z 413.60 2013-01-20T10:34:53Z 415.80 2013-01-20T10:35:00Z 415.60 2013-01-20T10:35:07Z 416.40 2013-01-20T10:35:16Z 419.40 2013-01-20T10:35:23Z 421.60 2013-01-20T10:35:30Z 422.40 2013-01-20T10:35:39Z 423.20 2013-01-20T10:35:44Z 423.60 2013-01-20T10:35:46Z 423.80 2013-01-20T10:35:51Z 421.20 2013-01-20T10:36:00Z 418.00 2013-01-20T10:36:06Z 417.60 2013-01-20T10:36:08Z 416.80 2013-01-20T10:36:10Z 415.60 2013-01-20T10:36:12Z 414.20 2013-01-20T10:36:15Z 413.60 2013-01-20T10:36:19Z 413.80 2013-01-20T10:36:19Z 413.60 2013-01-20T10:36:24Z 413.60 2013-01-20T10:36:24Z 413.40 2013-01-20T10:36:26Z 412.60 2013-01-20T10:36:29Z 411.00 2013-01-20T10:36:34Z 410.60 2013-01-20T10:36:36Z 408.40 2013-01-20T10:36:41Z 407.80 2013-01-20T10:36:41Z 407.20 2013-01-20T10:36:45Z 407.20 2013-01-20T10:36:45Z 407.20 2013-01-20T10:36:47Z 407.20 2013-01-20T10:36:48Z 407.00 2013-01-20T10:36:50Z 406.60 2013-01-20T10:36:52Z 405.40 2013-01-20T10:36:55Z 402.40 2013-01-20T10:36:57Z 401.00 2013-01-20T10:36:59Z 399.80 2013-01-20T10:36:59Z 397.20 2013-01-20T10:37:02Z 396.80 2013-01-20T10:37:04Z 396.40 2013-01-20T10:37:06Z 396.40 2013-01-20T10:37:06Z 396.40 2013-01-20T10:37:09Z 396.40 2013-01-20T10:37:09Z 396.40 2013-01-20T10:37:11Z 396.60 2013-01-20T10:37:13Z 396.60 2013-01-20T10:37:16Z 396.40 2013-01-20T10:37:20Z 396.40 2013-01-20T10:37:23Z 396.40 2013-01-20T10:37:25Z 396.20 2013-01-20T10:37:39Z 396.00 2013-01-20T10:37:39Z 395.40 2013-01-20T10:37:42Z 395.00 2013-01-20T10:37:44Z 394.60 2013-01-20T10:37:48Z 394.60 2013-01-20T10:37:49Z 394.20 2013-01-20T10:41:18Z 394.00 2013-01-20T10:41:18Z 393.40 2013-01-20T10:41:20Z 392.80 2013-01-20T10:41:22Z 391.80 2013-01-20T10:41:25Z 389.80 2013-01-20T10:41:29Z 388.40 2013-01-20T10:41:32Z 387.60 2013-01-20T10:41:34Z 386.60 2013-01-20T10:41:36Z 384.20 2013-01-20T10:41:41Z 383.80 2013-01-20T10:41:41Z 382.60 2013-01-20T10:41:44Z 382.40 2013-01-20T10:41:46Z 382.00 2013-01-20T10:41:50Z 382.00 2013-01-20T10:41:50Z 381.80 2013-01-20T10:41:55Z 381.80 2013-01-20T10:41:58Z 382.00 2013-01-20T10:42:02Z 379.40 2013-01-20T10:42:05Z 378.60 2013-01-20T10:42:05Z 377.60 2013-01-20T10:42:07Z 376.80 2013-01-20T10:42:09Z 376.60 2013-01-20T10:42:12Z 376.00 2013-01-20T10:42:14Z 375.80 2013-01-20T10:42:16Z 375.00 2013-01-20T10:42:17Z 374.00 2013-01-20T10:42:19Z 372.00 2013-01-20T10:42:23Z 371.20 2013-01-20T10:42:23Z 370.60 2013-01-20T10:42:24Z 369.20 2013-01-20T10:42:26Z 368.40 2013-01-20T10:42:28Z 366.80 2013-01-20T10:42:30Z 364.20 2013-01-20T10:42:33Z 358.60 2013-01-20T10:42:38Z 355.60 2013-01-20T10:42:42Z 355.00 2013-01-20T10:42:44Z 353.60 2013-01-20T10:42:47Z 353.40 2013-01-20T10:42:47Z 353.00 2013-01-20T10:42:52Z 353.00 2013-01-20T10:42:52Z 352.20 2013-01-20T10:42:56Z 352.00 2013-01-20T10:42:56Z 351.60 2013-01-20T10:42:59Z 351.40 2013-01-20T10:43:01Z 351.20 2013-01-20T10:43:03Z 351.20 2013-01-20T10:43:05Z 351.20 2013-01-20T10:43:06Z 351.60 2013-01-20T10:43:08Z 351.80 2013-01-20T10:43:10Z 352.20 2013-01-20T10:43:12Z 352.80 2013-01-20T10:43:15Z 353.20 2013-01-20T10:43:17Z 354.00 2013-01-20T10:43:22Z 354.60 2013-01-20T10:43:25Z 355.00 2013-01-20T10:43:31Z 355.20 2013-01-20T10:43:36Z 355.40 2013-01-20T10:43:45Z 356.80 2013-01-20T10:43:50Z 357.40 2013-01-20T10:43:52Z 359.60 2013-01-20T10:44:00Z 359.80 2013-01-20T10:44:07Z 360.00 2013-01-20T10:44:14Z 360.00 2013-01-20T10:44:19Z 360.60 2013-01-20T10:44:25Z 360.20 2013-01-20T10:44:28Z 360.80 2013-01-20T10:44:30Z 361.80 2013-01-20T10:44:32Z 362.40 2013-01-20T10:44:33Z 362.80 2013-01-20T10:44:35Z 362.80 2013-01-20T10:44:37Z 363.00 2013-01-20T10:44:39Z 362.20 2013-01-20T10:44:42Z 360.20 2013-01-20T10:44:47Z 359.60 2013-01-20T10:44:49Z 357.80 2013-01-20T10:44:53Z 358.20 2013-01-20T10:44:54Z 359.20 2013-01-20T10:44:56Z 360.60 2013-01-20T10:45:00Z 362.00 2013-01-20T10:45:05Z 361.80 2013-01-20T10:45:05Z 359.20 2013-01-20T10:45:10Z 358.00 2013-01-20T10:45:12Z 358.00 2013-01-20T10:45:15Z 360.40 2013-01-20T10:45:20Z 361.60 2013-01-20T10:45:22Z 363.80 2013-01-20T10:45:27Z 366.00 2013-01-20T10:45:36Z 367.40 2013-01-20T10:45:41Z 368.00 2013-01-20T10:45:45Z 368.20 2013-01-20T10:45:45Z 369.80 2013-01-20T10:45:52Z 369.20 2013-01-20T10:45:57Z 367.60 2013-01-20T10:46:02Z 367.00 2013-01-20T10:46:04Z 364.80 2013-01-20T10:46:07Z 361.00 2013-01-20T10:46:13Z 360.40 2013-01-20T10:46:14Z 357.60 2013-01-20T10:46:18Z 355.20 2013-01-20T10:46:20Z 353.20 2013-01-20T10:46:21Z 351.00 2013-01-20T10:46:23Z 346.20 2013-01-20T10:46:28Z 343.60 2013-01-20T10:46:30Z 342.60 2013-01-20T10:46:30Z 341.60 2013-01-20T10:46:32Z 337.80 2013-01-20T10:46:35Z 336.20 2013-01-20T10:46:35Z 335.40 2013-01-20T10:46:37Z 334.80 2013-01-20T10:46:39Z 333.00 2013-01-20T10:46:42Z 330.20 2013-01-20T10:46:46Z 329.60 2013-01-20T10:46:46Z 328.20 2013-01-20T10:46:49Z 326.20 2013-01-20T10:46:51Z 325.20 2013-01-20T10:46:51Z 323.20 2013-01-20T10:46:53Z 322.40 2013-01-20T10:46:56Z 322.80 2013-01-20T10:46:56Z 322.40 2013-01-20T10:47:00Z 321.00 2013-01-20T10:47:01Z 320.00 2013-01-20T10:47:03Z 318.80 2013-01-20T10:47:05Z 318.00 2013-01-20T10:47:07Z 317.40 2013-01-20T10:47:08Z 316.80 2013-01-20T10:47:12Z 317.00 2013-01-20T10:47:14Z 317.20 2013-01-20T10:47:14Z 317.00 2013-01-20T10:47:15Z 316.40 2013-01-20T10:47:17Z 314.00 2013-01-20T10:47:21Z 311.40 2013-01-20T10:47:24Z 309.20 2013-01-20T10:47:29Z 307.00 2013-01-20T10:47:31Z 305.60 2013-01-20T10:47:33Z 303.20 2013-01-20T10:47:36Z 300.40 2013-01-20T10:47:40Z 299.00 2013-01-20T10:47:43Z 295.60 2013-01-20T10:47:47Z 295.00 2013-01-20T10:47:48Z 292.60 2013-01-20T10:47:52Z 292.20 2013-01-20T10:47:54Z 290.40 2013-01-20T10:47:59Z 290.40 2013-01-20T10:47:59Z 290.20 2013-01-20T10:48:02Z 290.00 2013-01-20T10:48:06Z 290.00 2013-01-20T10:48:09Z 289.00 2013-01-20T10:48:13Z 288.60 2013-01-20T10:48:16Z 288.40 2013-01-20T10:48:16Z 288.00 2013-01-20T10:48:18Z 287.00 2013-01-20T10:48:23Z 286.60 2013-01-20T10:48:25Z 286.00 2013-01-20T10:48:30Z 285.80 2013-01-20T10:48:32Z 285.00 2013-01-20T10:48:36Z 283.80 2013-01-20T10:48:41Z 283.60 2013-01-20T10:48:41Z 283.40 2013-01-20T10:48:42Z 282.60 2013-01-20T10:48:44Z 282.60 2013-01-20T10:48:48Z 282.60 2013-01-20T10:48:51Z 282.60 2013-01-20T10:48:53Z 282.40 2013-01-20T10:48:56Z 282.40 2013-01-20T10:48:58Z 282.60 2013-01-20T10:49:02Z 282.60 2013-01-20T10:49:03Z 282.60 2013-01-20T10:49:05Z 282.60 2013-01-20T10:49:07Z 282.60 2013-01-20T10:49:10Z 282.40 2013-01-20T10:49:10Z 282.40 2013-01-20T10:49:12Z 282.40 2013-01-20T10:49:14Z 282.40 2013-01-20T10:49:14Z 282.60 2013-01-20T10:49:17Z 282.80 2013-01-20T10:49:19Z 283.00 2013-01-20T10:49:21Z 283.20 2013-01-20T10:49:24Z 283.40 2013-01-20T10:49:28Z 283.80 2013-01-20T10:49:31Z 284.40 2013-01-20T10:49:35Z 285.00 2013-01-20T10:49:38Z 286.20 2013-01-20T10:49:47Z 287.00 2013-01-20T10:49:50Z 288.60 2013-01-20T10:49:54Z 290.00 2013-01-20T10:49:59Z 291.20 2013-01-20T10:50:01Z 292.20 2013-01-20T10:50:04Z 292.80 2013-01-20T10:50:08Z 293.20 2013-01-20T10:50:11Z 293.00 2013-01-20T10:50:15Z 293.00 2013-01-20T10:50:20Z 292.60 2013-01-20T10:50:22Z 292.20 2013-01-20T10:50:29Z 293.20 2013-01-20T10:50:36Z 295.60 2013-01-20T10:50:43Z 298.60 2013-01-20T10:50:50Z 301.20 2013-01-20T10:50:57Z 303.20 2013-01-20T10:51:02Z 305.40 2013-01-20T10:51:11Z 307.40 2013-01-20T10:51:17Z 309.60 2013-01-20T10:51:26Z 313.80 2013-01-20T10:51:38Z 317.00 2013-01-20T10:51:47Z 318.60 2013-01-20T10:51:52Z 321.40 2013-01-20T10:51:59Z 323.00 2013-01-20T10:52:05Z 324.40 2013-01-20T10:52:10Z 326.20 2013-01-20T10:52:17Z 328.20 2013-01-20T10:52:22Z 330.60 2013-01-20T10:52:29Z 332.00 2013-01-20T10:52:34Z 333.20 2013-01-20T10:52:41Z 334.20 2013-01-20T10:52:48Z 333.60 2013-01-20T10:52:53Z 332.60 2013-01-20T10:52:57Z 332.20 2013-01-20T10:53:04Z 332.40 2013-01-20T10:53:09Z 333.40 2013-01-20T10:53:14Z 333.60 2013-01-20T10:53:16Z 334.60 2013-01-20T10:53:19Z 337.80 2013-01-20T10:53:32Z 340.80 2013-01-20T10:53:40Z 341.80 2013-01-20T10:53:46Z 341.40 2013-01-20T10:53:51Z 341.20 2013-01-20T10:53:56Z 341.00 2013-01-20T10:54:03Z 341.40 2013-01-20T10:54:05Z 342.60 2013-01-20T10:54:08Z 343.20 2013-01-20T10:54:10Z 343.40 2013-01-20T10:54:12Z 344.40 2013-01-20T10:54:17Z 346.80 2013-01-20T10:54:26Z 348.80 2013-01-20T10:54:31Z 350.60 2013-01-20T10:54:38Z 351.60 2013-01-20T10:54:43Z 352.20 2013-01-20T10:54:45Z 352.00 2013-01-20T10:54:48Z 352.20 2013-01-20T10:54:52Z 352.40 2013-01-20T10:54:54Z 353.80 2013-01-20T10:55:00Z 356.00 2013-01-20T10:55:06Z 357.00 2013-01-20T10:55:09Z 357.20 2013-01-20T10:55:11Z 357.80 2013-01-20T10:55:18Z 358.00 2013-01-20T10:55:25Z 357.80 2013-01-20T10:55:32Z 357.20 2013-01-20T10:55:37Z 356.80 2013-01-20T10:55:44Z 358.60 2013-01-20T10:55:49Z 359.80 2013-01-20T10:55:54Z 359.80 2013-01-20T10:55:56Z 360.80 2013-01-20T10:56:01Z 362.80 2013-01-20T10:56:10Z 365.60 2013-01-20T10:56:19Z 368.20 2013-01-20T10:56:24Z 371.60 2013-01-20T10:56:31Z 375.60 2013-01-20T10:56:40Z 377.60 2013-01-20T10:56:47Z 380.00 2013-01-20T10:56:54Z 382.20 2013-01-20T10:57:01Z 385.40 2013-01-20T10:57:09Z 387.20 2013-01-20T10:57:15Z 389.60 2013-01-20T10:57:22Z 393.00 2013-01-20T10:57:30Z 395.00 2013-01-20T10:57:37Z 396.60 2013-01-20T10:57:44Z 396.00 2013-01-20T10:57:49Z 396.60 2013-01-20T10:57:56Z 397.80 2013-01-20T10:58:00Z 399.00 2013-01-20T10:58:02Z 402.00 2013-01-20T10:58:07Z 403.60 2013-01-20T10:58:12Z 403.00 2013-01-20T10:58:19Z 402.20 2013-01-20T10:58:24Z 402.40 2013-01-20T10:58:31Z 404.40 2013-01-20T10:58:38Z 403.20 2013-01-20T10:58:47Z 403.40 2013-01-20T10:58:52Z 402.20 2013-01-20T10:58:59Z 403.20 2013-01-20T10:59:04Z 404.20 2013-01-20T10:59:08Z 404.60 2013-01-20T10:59:11Z 405.80 2013-01-20T10:59:17Z 409.80 2013-01-20T10:59:22Z 415.20 2013-01-20T10:59:29Z 415.00 2013-01-20T10:59:34Z 412.60 2013-01-20T10:59:41Z 412.40 2013-01-20T10:59:43Z 412.80 2013-01-20T10:59:48Z 414.80 2013-01-20T10:59:55Z 417.00 2013-01-20T11:00:00Z 419.20 2013-01-20T11:00:07Z 423.00 2013-01-20T11:00:14Z 425.20 2013-01-20T11:00:21Z 427.20 2013-01-20T11:00:28Z 430.00 2013-01-20T11:00:37Z 432.00 2013-01-20T11:00:44Z 432.60 2013-01-20T11:00:52Z 433.00 2013-01-20T11:00:59Z 433.60 2013-01-20T11:01:08Z 436.60 2013-01-20T11:01:15Z 440.00 2013-01-20T11:01:22Z 443.60 2013-01-20T11:01:29Z 445.60 2013-01-20T11:01:36Z 445.20 2013-01-20T11:01:43Z 445.60 2013-01-20T11:01:50Z 448.00 2013-01-20T11:01:55Z 450.40 2013-01-20T11:02:04Z 450.60 2013-01-20T11:02:04Z 451.80 2013-01-20T11:02:09Z 452.20 2013-01-20T11:02:11Z 453.00 2013-01-20T11:02:18Z 452.80 2013-01-20T11:02:25Z 451.80 2013-01-20T11:02:32Z 451.00 2013-01-20T11:02:37Z 451.40 2013-01-20T11:02:44Z 452.60 2013-01-20T11:02:51Z 453.00 2013-01-20T11:02:56Z 453.60 2013-01-20T11:03:01Z 453.60 2013-01-20T11:03:03Z 453.20 2013-01-20T11:03:26Z 453.00 2013-01-20T11:03:26Z 452.80 2013-01-20T11:03:27Z 452.00 2013-01-20T11:03:31Z 451.80 2013-01-20T11:03:33Z 451.60 2013-01-20T11:03:34Z 452.40 2013-01-20T11:03:40Z 452.20 2013-01-20T11:03:41Z 450.80 2013-01-20T11:03:45Z 447.20 2013-01-20T11:03:48Z 445.80 2013-01-20T11:03:48Z 442.80 2013-01-20T11:03:52Z 441.00 2013-01-20T11:03:53Z 440.20 2013-01-20T11:03:55Z 438.20 2013-01-20T11:03:59Z 439.20 2013-01-20T11:04:02Z 438.20 2013-01-20T11:04:06Z 434.80 2013-01-20T11:04:09Z 433.80 2013-01-20T11:04:09Z 432.80 2013-01-20T11:04:11Z 430.40 2013-01-20T11:04:14Z 429.40 2013-01-20T11:04:16Z 425.80 2013-01-20T11:04:18Z 423.80 2013-01-20T11:04:21Z 421.60 2013-01-20T11:04:23Z 418.60 2013-01-20T11:04:27Z 418.60 2013-01-20T11:04:28Z 419.80 2013-01-20T11:04:30Z 423.00 2013-01-20T11:04:34Z 426.00 2013-01-20T11:04:37Z 426.80 2013-01-20T11:04:39Z 428.80 2013-01-20T11:04:41Z 429.80 2013-01-20T11:04:42Z 431.20 2013-01-20T11:04:44Z 430.80 2013-01-20T11:04:44Z 429.00 2013-01-20T11:04:47Z 427.20 2013-01-20T11:04:49Z 424.80 2013-01-20T11:04:51Z 423.60 2013-01-20T11:04:53Z 421.60 2013-01-20T11:04:54Z 419.40 2013-01-20T11:04:56Z 417.40 2013-01-20T11:04:58Z 414.20 2013-01-20T11:05:03Z 414.60 2013-01-20T11:05:05Z 419.80 2013-01-20T11:05:10Z 422.60 2013-01-20T11:05:12Z 422.80 2013-01-20T11:05:14Z 422.80 2013-01-20T11:05:15Z 420.00 2013-01-20T11:05:17Z 415.20 2013-01-20T11:05:22Z 413.20 2013-01-20T11:05:26Z 412.20 2013-01-20T11:05:31Z 410.00 2013-01-20T11:05:33Z 409.20 2013-01-20T11:05:35Z 406.20 2013-01-20T11:05:38Z 404.40 2013-01-20T11:05:40Z 400.60 2013-01-20T11:05:42Z 397.60 2013-01-20T11:05:45Z 400.00 2013-01-20T11:05:47Z 400.80 2013-01-20T11:05:48Z 400.20 2013-01-20T11:05:50Z 396.80 2013-01-20T11:05:54Z 395.60 2013-01-20T11:05:54Z 390.60 2013-01-20T11:05:59Z 389.40 2013-01-20T11:06:01Z 390.60 2013-01-20T11:06:06Z 392.80 2013-01-20T11:06:09Z 393.80 2013-01-20T11:06:11Z 392.00 2013-01-20T11:06:13Z 386.80 2013-01-20T11:06:18Z 385.60 2013-01-20T11:06:18Z 383.80 2013-01-20T11:06:20Z 383.80 2013-01-20T11:06:23Z 384.20 2013-01-20T11:06:23Z 382.40 2013-01-20T11:06:25Z 378.20 2013-01-20T11:06:27Z 375.40 2013-01-20T11:06:30Z 373.00 2013-01-20T11:06:32Z 372.00 2013-01-20T11:06:34Z 371.00 2013-01-20T11:06:34Z 370.60 2013-01-20T11:06:36Z 371.60 2013-01-20T11:06:39Z 370.80 2013-01-20T11:06:41Z 367.80 2013-01-20T11:06:44Z 367.00 2013-01-20T11:06:46Z 366.00 2013-01-20T11:06:46Z 364.00 2013-01-20T11:06:48Z 359.00 2013-01-20T11:06:53Z 358.00 2013-01-20T11:06:55Z 355.40 2013-01-20T11:06:58Z 353.60 2013-01-20T11:07:00Z 353.20 2013-01-20T11:07:03Z 353.40 2013-01-20T11:07:05Z 353.00 2013-01-20T11:07:07Z 352.60 2013-01-20T11:07:10Z 352.40 2013-01-20T11:07:10Z 352.40 2013-01-20T11:07:12Z 352.00 2013-01-20T11:07:14Z 351.20 2013-01-20T11:07:16Z 350.60 2013-01-20T11:07:17Z 347.20 2013-01-20T11:07:21Z 344.20 2013-01-20T11:07:24Z 340.20 2013-01-20T11:07:26Z 338.80 2013-01-20T11:07:28Z 337.20 2013-01-20T11:07:28Z 334.60 2013-01-20T11:07:31Z 333.00 2013-01-20T11:07:33Z 334.40 2013-01-20T11:07:35Z 335.20 2013-01-20T11:07:36Z 335.60 2013-01-20T11:07:38Z 334.20 2013-01-20T11:07:40Z 329.40 2013-01-20T11:07:42Z 328.00 2013-01-20T11:07:43Z 326.20 2013-01-20T11:07:45Z 326.40 2013-01-20T11:07:47Z 327.00 2013-01-20T11:07:49Z 327.80 2013-01-20T11:07:50Z 328.00 2013-01-20T11:07:52Z 325.60 2013-01-20T11:07:54Z 324.80 2013-01-20T11:07:56Z 322.60 2013-01-20T11:07:59Z 321.60 2013-01-20T11:07:59Z 318.40 2013-01-20T11:08:03Z 317.00 2013-01-20T11:08:04Z 314.00 2013-01-20T11:08:08Z 311.80 2013-01-20T11:08:10Z 309.20 2013-01-20T11:08:11Z 306.60 2013-01-20T11:08:15Z 306.20 2013-01-20T11:08:15Z 305.40 2013-01-20T11:08:20Z 302.20 2013-01-20T11:08:25Z 301.60 2013-01-20T11:08:25Z 301.40 2013-01-20T11:08:27Z 302.60 2013-01-20T11:08:29Z 304.80 2013-01-20T11:08:30Z 307.00 2013-01-20T11:08:32Z 308.60 2013-01-20T11:08:36Z 305.40 2013-01-20T11:08:39Z 302.00 2013-01-20T11:08:44Z 301.80 2013-01-20T11:08:46Z 302.60 2013-01-20T11:08:50Z 303.40 2013-01-20T11:08:50Z 307.20 2013-01-20T11:08:55Z 309.20 2013-01-20T11:08:57Z 309.60 2013-01-20T11:08:58Z 309.40 2013-01-20T11:09:00Z 307.00 2013-01-20T11:09:04Z 306.80 2013-01-20T11:09:05Z 306.20 2013-01-20T11:09:07Z 305.00 2013-01-20T11:09:09Z 304.60 2013-01-20T11:09:11Z 302.80 2013-01-20T11:09:14Z 299.60 2013-01-20T11:09:18Z 299.00 2013-01-20T11:09:19Z 298.40 2013-01-20T11:09:19Z 297.80 2013-01-20T11:09:21Z 297.60 2013-01-20T11:09:23Z 297.80 2013-01-20T11:09:24Z 298.20 2013-01-20T11:09:26Z 298.40 2013-01-20T11:09:28Z 296.20 2013-01-20T11:09:30Z 295.00 2013-01-20T11:09:31Z 293.60 2013-01-20T11:09:33Z 292.60 2013-01-20T11:09:33Z 292.00 2013-01-20T11:09:35Z 291.40 2013-01-20T11:09:35Z 291.40 2013-01-20T11:09:37Z 292.60 2013-01-20T11:09:40Z 291.20 2013-01-20T11:09:42Z 290.60 2013-01-20T11:09:44Z 290.40 2013-01-20T11:09:45Z 291.40 2013-01-20T11:09:49Z 291.80 2013-01-20T11:09:49Z 294.00 2013-01-20T11:09:54Z 294.00 2013-01-20T11:09:56Z 294.00 2013-01-20T11:09:56Z 292.60 2013-01-20T11:09:59Z 292.00 2013-01-20T11:10:01Z 291.00 2013-01-20T11:10:03Z 289.80 2013-01-20T11:10:10Z 290.00 2013-01-20T11:10:15Z 291.00 2013-01-20T11:10:18Z 291.40 2013-01-20T11:10:20Z 292.00 2013-01-20T11:10:22Z 292.20 2013-01-20T11:10:24Z 291.00 2013-01-20T11:10:27Z 290.60 2013-01-20T11:10:27Z 290.40 2013-01-20T11:10:29Z 290.80 2013-01-20T11:10:31Z 291.00 2013-01-20T11:10:32Z 291.80 2013-01-20T11:10:34Z 292.60 2013-01-20T11:10:36Z 294.00 2013-01-20T11:10:39Z 295.60 2013-01-20T11:10:43Z 296.20 2013-01-20T11:10:45Z 296.20 2013-01-20T11:10:48Z 296.00 2013-01-20T11:10:50Z 295.00 2013-01-20T11:10:55Z 294.20 2013-01-20T11:11:00Z 295.20 2013-01-20T11:11:04Z 296.40 2013-01-20T11:11:07Z 296.20 2013-01-20T11:11:09Z 294.40 2013-01-20T11:11:11Z 294.00 2013-01-20T11:11:12Z 293.60 2013-01-20T11:11:16Z 293.40 2013-01-20T11:11:19Z 292.80 2013-01-20T11:11:25Z 292.60 2013-01-20T11:11:25Z 291.60 2013-01-20T11:11:28Z 291.20 2013-01-20T11:11:30Z 288.00 2013-01-20T11:11:35Z 287.40 2013-01-20T11:11:35Z 286.40 2013-01-20T11:11:37Z 284.20 2013-01-20T11:11:40Z 283.60 2013-01-20T11:11:42Z 281.80 2013-01-20T11:11:44Z 280.00 2013-01-20T11:11:46Z 279.40 2013-01-20T11:11:47Z 278.80 2013-01-20T11:11:47Z 278.20 2013-01-20T11:11:51Z 277.80 2013-01-20T11:11:53Z 277.80 2013-01-20T11:11:54Z 277.60 2013-01-20T11:11:56Z 277.60 2013-01-20T11:11:58Z 277.60 2013-01-20T11:12:01Z 277.40 2013-01-20T11:12:01Z 276.20 2013-01-20T11:12:06Z 275.40 2013-01-20T11:12:08Z 274.40 2013-01-20T11:12:10Z 274.00 2013-01-20T11:12:12Z 273.40 2013-01-20T11:12:12Z 272.20 2013-01-20T11:12:15Z 270.80 2013-01-20T11:12:19Z 270.40 2013-01-20T11:12:19Z 268.00 2013-01-20T11:12:24Z 267.40 2013-01-20T11:12:24Z 266.80 2013-01-20T11:12:26Z 265.80 2013-01-20T11:12:27Z 263.20 2013-01-20T11:12:33Z 260.60 2013-01-20T11:12:36Z 260.00 2013-01-20T11:12:38Z 258.60 2013-01-20T11:12:40Z 257.20 2013-01-20T11:12:41Z 254.00 2013-01-20T11:12:45Z 252.80 2013-01-20T11:12:48Z 250.80 2013-01-20T11:12:50Z 249.20 2013-01-20T11:12:52Z 248.00 2013-01-20T11:12:55Z 246.00 2013-01-20T11:12:59Z 245.20 2013-01-20T11:13:02Z 245.00 2013-01-20T11:13:02Z 243.80 2013-01-20T11:13:06Z 243.20 2013-01-20T11:13:06Z 240.20 2013-01-20T11:13:11Z 236.60 2013-01-20T11:13:16Z 235.40 2013-01-20T11:13:18Z 235.20 2013-01-20T11:13:20Z 234.00 2013-01-20T11:13:23Z 233.80 2013-01-20T11:13:23Z 232.40 2013-01-20T11:13:28Z 230.60 2013-01-20T11:13:34Z 229.40 2013-01-20T11:13:37Z 228.00 2013-01-20T11:13:42Z 227.60 2013-01-20T11:13:42Z 225.60 2013-01-20T11:13:46Z 225.00 2013-01-20T11:13:46Z 224.40 2013-01-20T11:13:47Z 223.00 2013-01-20T11:13:49Z 221.00 2013-01-20T11:13:53Z 220.40 2013-01-20T11:13:53Z 218.00 2013-01-20T11:13:58Z 215.20 2013-01-20T11:14:03Z 212.00 2013-01-20T11:14:07Z 211.60 2013-01-20T11:14:08Z 210.80 2013-01-20T11:14:10Z 209.00 2013-01-20T11:14:17Z 207.20 2013-01-20T11:14:22Z 205.00 2013-01-20T11:14:26Z 204.00 2013-01-20T11:14:29Z 203.20 2013-01-20T11:14:31Z 201.80 2013-01-20T11:14:33Z 201.40 2013-01-20T11:14:35Z 201.20 2013-01-20T11:14:36Z 201.00 2013-01-20T11:14:36Z 200.80 2013-01-20T11:14:40Z 200.60 2013-01-20T11:14:41Z 200.60 2013-01-20T11:14:43Z 200.20 2013-01-20T11:14:47Z 199.60 2013-01-20T11:14:52Z 199.00 2013-01-20T11:14:57Z 198.60 2013-01-20T11:15:02Z 198.40 2013-01-20T11:15:08Z 198.20 2013-01-20T11:15:09Z 198.00 2013-01-20T11:15:11Z 197.80 2013-01-20T11:15:13Z 197.80 2013-01-20T11:15:15Z 197.60 2013-01-20T11:15:16Z 195.40 2013-01-20T11:15:20Z 194.00 2013-01-20T11:15:23Z 192.80 2013-01-20T11:15:25Z 192.40 2013-01-20T11:15:25Z 192.20 2013-01-20T11:15:27Z 192.20 2013-01-20T11:15:30Z 192.20 2013-01-20T11:15:32Z 192.40 2013-01-20T11:15:32Z 192.80 2013-01-20T11:15:37Z 192.80 2013-01-20T11:15:39Z 192.40 2013-01-20T11:15:46Z 192.00 2013-01-20T11:15:48Z 191.00 2013-01-20T11:15:51Z 190.40 2013-01-20T11:15:55Z 190.00 2013-01-20T11:15:58Z 189.80 2013-01-20T11:16:00Z 189.40 2013-01-20T11:16:02Z 189.20 2013-01-20T11:16:03Z 188.40 2013-01-20T11:16:07Z 188.00 2013-01-20T11:16:09Z 187.60 2013-01-20T11:16:12Z 187.20 2013-01-20T11:16:14Z 187.00 2013-01-20T11:16:14Z 186.00 2013-01-20T11:16:19Z 185.80 2013-01-20T11:16:19Z 184.80 2013-01-20T11:16:23Z 184.40 2013-01-20T11:16:24Z 182.60 2013-01-20T11:16:28Z 181.00 2013-01-20T11:16:31Z 180.40 2013-01-20T11:16:33Z 178.80 2013-01-20T11:16:40Z 177.20 2013-01-20T11:16:45Z 176.60 2013-01-20T11:16:49Z 176.40 2013-01-20T11:16:50Z 176.40 2013-01-20T11:16:52Z 175.60 2013-01-20T11:16:57Z 175.40 2013-01-20T11:16:57Z 174.80 2013-01-20T11:16:59Z 173.40 2013-01-20T11:17:04Z 172.20 2013-01-20T11:17:06Z 171.40 2013-01-20T11:17:08Z 171.00 2013-01-20T11:17:10Z 170.80 2013-01-20T11:17:11Z 170.20 2013-01-20T11:17:13Z 170.00 2013-01-20T11:17:15Z 170.20 2013-01-20T11:17:18Z 169.60 2013-01-20T11:17:22Z 168.80 2013-01-20T11:17:25Z 168.40 2013-01-20T11:17:25Z 168.00 2013-01-20T11:17:27Z 166.60 2013-01-20T11:17:29Z 165.80 2013-01-20T11:17:32Z 165.60 2013-01-20T11:17:32Z 165.20 2013-01-20T11:17:34Z 164.60 2013-01-20T11:17:37Z 164.20 2013-01-20T11:17:39Z 162.60 2013-01-20T11:17:46Z 162.20 2013-01-20T11:17:50Z 161.60 2013-01-20T11:17:55Z 161.40 2013-01-20T11:17:57Z 161.00 2013-01-20T11:17:58Z 160.40 2013-01-20T11:18:04Z 159.40 2013-01-20T11:18:11Z 158.80 2013-01-20T11:18:12Z 158.40 2013-01-20T11:18:14Z 157.80 2013-01-20T11:18:16Z 156.00 2013-01-20T11:18:23Z 155.60 2013-01-20T11:18:26Z 154.80 2013-01-20T11:18:31Z 154.40 2013-01-20T11:18:37Z 152.60 2013-01-20T11:18:44Z 150.00 2013-01-20T11:18:49Z 149.40 2013-01-20T11:18:49Z 149.00 2013-01-20T11:18:51Z 148.00 2013-01-20T11:18:52Z 146.80 2013-01-20T11:18:56Z 146.40 2013-01-20T11:18:59Z 144.80 2013-01-20T11:19:05Z 143.60 2013-01-20T11:19:08Z 142.40 2013-01-20T11:19:13Z 141.40 2013-01-20T11:19:17Z 141.00 2013-01-20T11:19:18Z 141.00 2013-01-20T11:19:20Z 140.80 2013-01-20T11:19:22Z 140.80 2013-01-20T11:19:27Z 141.00 2013-01-20T11:19:29Z 141.00 2013-01-20T11:19:32Z 141.00 2013-01-20T11:19:34Z 140.60 2013-01-20T11:19:38Z 140.60 2013-01-20T11:19:38Z 139.80 2013-01-20T11:19:43Z 139.80 2013-01-20T11:19:46Z 139.80 2013-01-20T11:19:46Z 139.60 2013-01-20T11:19:50Z 139.40 2013-01-20T11:19:50Z 139.20 2013-01-20T11:19:53Z 139.20 2013-01-20T11:19:55Z 139.20 2013-01-20T11:20:00Z 139.20 2013-01-20T11:20:04Z 139.00 2013-01-20T11:20:11Z 139.00 2013-01-20T11:20:16Z 139.00 2013-01-20T11:20:16Z 139.00 2013-01-20T11:20:19Z 139.00 2013-01-20T11:20:21Z 138.20 2013-01-20T11:20:23Z 138.00 2013-01-20T11:20:28Z 138.20 2013-01-20T11:20:33Z 138.40 2013-01-20T11:20:35Z 138.40 2013-01-20T11:20:35Z 138.60 2013-01-20T11:20:37Z 138.60 2013-01-20T11:20:40Z 138.80 2013-01-20T11:20:46Z 138.60 2013-01-20T11:20:47Z 138.60 2013-01-20T11:20:49Z 138.60 2013-01-20T11:20:51Z 138.40 2013-01-20T11:20:51Z 138.40 2013-01-20T11:20:54Z 138.40 2013-01-20T11:21:01Z 138.40 2013-01-20T11:21:03Z 138.60 2013-01-20T11:21:06Z 138.60 2013-01-20T11:21:08Z 138.60 2013-01-20T11:21:12Z 138.60 2013-01-20T11:21:12Z 138.00 2013-01-20T11:21:20Z 138.00 2013-01-20T11:21:22Z 138.00 2013-01-20T11:21:24Z 137.80 2013-01-20T11:21:27Z 137.60 2013-01-20T11:21:29Z 137.40 2013-01-20T11:21:33Z 136.80 2013-01-20T11:21:38Z 136.40 2013-01-20T11:21:41Z 136.00 2013-01-20T11:21:45Z 135.40 2013-01-20T11:21:48Z 135.20 2013-01-20T11:21:52Z 135.00 2013-01-20T11:21:54Z 134.80 2013-01-20T11:21:57Z 134.60 2013-01-20T11:21:59Z 134.40 2013-01-20T11:22:02Z 134.20 2013-01-20T11:22:02Z 134.00 2013-01-20T11:22:04Z 134.00 2013-01-20T11:22:06Z 133.80 2013-01-20T11:22:09Z 133.80 2013-01-20T11:22:13Z 133.80 2013-01-20T11:22:14Z 133.60 2013-01-20T11:22:18Z 133.60 2013-01-20T11:22:20Z 133.80 2013-01-20T11:22:25Z 134.40 2013-01-20T11:22:28Z 134.60 2013-01-20T11:22:30Z 135.60 2013-01-20T11:22:35Z 135.80 2013-01-20T11:22:37Z 136.40 2013-01-20T11:22:39Z 137.00 2013-01-20T11:22:44Z 137.00 2013-01-20T11:22:48Z 136.80 2013-01-20T11:22:51Z 136.60 2013-01-20T11:22:51Z 135.80 2013-01-20T11:22:58Z 134.80 2013-01-20T11:23:03Z 133.80 2013-01-20T11:23:08Z 133.40 2013-01-20T11:23:10Z 132.20 2013-01-20T11:23:17Z 131.40 2013-01-20T11:23:22Z 131.00 2013-01-20T11:23:24Z 131.00 2013-01-20T11:23:26Z 130.80 2013-01-20T11:23:29Z 130.40 2013-01-20T11:23:31Z 129.80 2013-01-20T11:23:33Z 129.40 2013-01-20T11:23:36Z 129.40 2013-01-20T11:23:38Z 129.20 2013-01-20T11:23:38Z 128.80 2013-01-20T11:23:43Z 128.60 2013-01-20T11:23:43Z 128.80 2013-01-20T11:23:47Z 128.80 2013-01-20T11:23:50Z