www.cicloide.com 19590 www.cicloide.com 19590 878.40 2014-09-20T16:25:54Z 878.40 2014-09-20T16:25:58Z 878.40 2014-09-20T16:25:58Z 878.40 2014-09-20T16:26:00Z 878.40 2014-09-20T16:26:03Z 878.40 2014-09-20T16:26:10Z 878.40 2014-09-20T16:26:19Z 878.40 2014-09-20T16:26:26Z 878.00 2014-09-20T16:26:31Z 877.60 2014-09-20T16:26:31Z 876.80 2014-09-20T16:26:33Z 876.40 2014-09-20T16:26:33Z 876.40 2014-09-20T16:26:40Z 876.40 2014-09-20T16:26:50Z 876.40 2014-09-20T16:26:54Z 876.40 2014-09-20T16:26:54Z 876.40 2014-09-20T16:26:57Z 876.40 2014-09-20T16:27:01Z 876.40 2014-09-20T16:27:04Z 876.40 2014-09-20T16:27:09Z 876.40 2014-09-20T16:27:13Z 876.40 2014-09-20T16:27:13Z 875.80 2014-09-20T16:27:18Z 875.40 2014-09-20T16:27:18Z 875.00 2014-09-20T16:27:20Z 874.60 2014-09-20T16:27:20Z 874.20 2014-09-20T16:27:22Z 874.20 2014-09-20T16:27:23Z 874.20 2014-09-20T16:27:25Z 874.20 2014-09-20T16:27:29Z 874.20 2014-09-20T16:27:32Z 874.20 2014-09-20T16:28:05Z 874.20 2014-09-20T16:28:07Z 874.20 2014-09-20T16:28:10Z 874.20 2014-09-20T16:28:12Z 874.20 2014-09-20T16:28:17Z 874.20 2014-09-20T16:28:24Z 874.20 2014-09-20T16:28:31Z 874.20 2014-09-20T16:28:42Z 874.60 2014-09-20T16:28:42Z 875.00 2014-09-20T16:28:43Z 875.40 2014-09-20T16:28:45Z 875.80 2014-09-20T16:28:45Z 876.40 2014-09-20T16:28:47Z 876.40 2014-09-20T16:28:50Z 876.40 2014-09-20T16:28:59Z 876.40 2014-09-20T16:29:06Z 876.40 2014-09-20T16:29:08Z 876.40 2014-09-20T16:29:10Z 876.80 2014-09-20T16:29:11Z 877.20 2014-09-20T16:29:13Z 877.60 2014-09-20T16:29:13Z 878.00 2014-09-20T16:29:15Z 878.40 2014-09-20T16:29:15Z 878.40 2014-09-20T16:29:18Z 878.40 2014-09-20T16:29:20Z 878.80 2014-09-20T16:29:22Z 879.20 2014-09-20T16:29:22Z 879.60 2014-09-20T16:29:24Z 880.00 2014-09-20T16:29:25Z 880.40 2014-09-20T16:29:25Z 880.40 2014-09-20T16:29:34Z 880.40 2014-09-20T16:29:43Z 881.00 2014-09-20T16:29:46Z 881.40 2014-09-20T16:29:48Z 882.00 2014-09-20T16:29:48Z 882.40 2014-09-20T16:29:50Z 883.00 2014-09-20T16:29:51Z 883.40 2014-09-20T16:29:55Z 883.80 2014-09-20T16:29:55Z 884.20 2014-09-20T16:29:57Z 884.60 2014-09-20T16:29:58Z 885.00 2014-09-20T16:29:58Z 885.00 2014-09-20T16:30:02Z 885.00 2014-09-20T16:30:09Z 885.40 2014-09-20T16:30:11Z 885.80 2014-09-20T16:30:12Z 886.20 2014-09-20T16:30:12Z 886.60 2014-09-20T16:30:14Z 887.00 2014-09-20T16:30:14Z 887.00 2014-09-20T16:30:21Z 887.40 2014-09-20T16:30:21Z 887.80 2014-09-20T16:30:23Z 888.20 2014-09-20T16:30:23Z 888.80 2014-09-20T16:30:24Z 889.20 2014-09-20T16:30:26Z 889.20 2014-09-20T16:30:26Z 889.20 2014-09-20T16:30:31Z 889.20 2014-09-20T16:30:37Z 889.20 2014-09-20T16:30:42Z 889.20 2014-09-20T16:30:49Z 889.20 2014-09-20T16:30:56Z 889.20 2014-09-20T16:31:03Z 889.60 2014-09-20T16:31:05Z 890.00 2014-09-20T16:31:06Z 890.80 2014-09-20T16:31:06Z 891.20 2014-09-20T16:31:08Z 891.20 2014-09-20T16:31:10Z 891.20 2014-09-20T16:31:17Z 891.60 2014-09-20T16:31:18Z 892.00 2014-09-20T16:31:20Z 892.40 2014-09-20T16:31:20Z 892.80 2014-09-20T16:31:22Z 893.20 2014-09-20T16:31:22Z 893.20 2014-09-20T16:31:27Z 893.20 2014-09-20T16:31:34Z 893.20 2014-09-20T16:31:39Z 893.20 2014-09-20T16:31:43Z 893.20 2014-09-20T16:31:46Z 893.20 2014-09-20T16:31:48Z 893.20 2014-09-20T16:31:53Z 893.20 2014-09-20T16:31:59Z 893.20 2014-09-20T16:32:04Z 893.20 2014-09-20T16:32:09Z 893.60 2014-09-20T16:32:11Z 894.00 2014-09-20T16:32:12Z 894.40 2014-09-20T16:32:14Z 894.80 2014-09-20T16:32:14Z 895.20 2014-09-20T16:32:16Z 895.20 2014-09-20T16:32:21Z 895.20 2014-09-20T16:32:26Z 895.80 2014-09-20T16:32:28Z 896.20 2014-09-20T16:32:30Z 896.60 2014-09-20T16:32:30Z 897.00 2014-09-20T16:32:32Z 897.40 2014-09-20T16:32:33Z 897.40 2014-09-20T16:32:37Z 897.80 2014-09-20T16:32:44Z 898.60 2014-09-20T16:32:44Z 899.20 2014-09-20T16:32:46Z 899.60 2014-09-20T16:32:47Z 899.60 2014-09-20T16:32:51Z 900.00 2014-09-20T16:32:56Z 900.40 2014-09-20T16:32:56Z 900.80 2014-09-20T16:32:58Z 901.20 2014-09-20T16:32:58Z 901.60 2014-09-20T16:32:59Z 901.60 2014-09-20T16:33:01Z 901.60 2014-09-20T16:33:05Z 902.00 2014-09-20T16:33:10Z 902.40 2014-09-20T16:33:10Z 902.80 2014-09-20T16:33:12Z 903.20 2014-09-20T16:33:12Z 903.80 2014-09-20T16:33:13Z 903.80 2014-09-20T16:33:19Z 904.20 2014-09-20T16:33:22Z 904.60 2014-09-20T16:33:22Z 905.00 2014-09-20T16:33:24Z 905.40 2014-09-20T16:33:24Z 905.80 2014-09-20T16:33:26Z 905.80 2014-09-20T16:33:27Z 905.80 2014-09-20T16:33:31Z 906.20 2014-09-20T16:33:36Z 906.60 2014-09-20T16:33:36Z 907.00 2014-09-20T16:33:38Z 907.40 2014-09-20T16:33:38Z 907.80 2014-09-20T16:33:40Z 907.80 2014-09-20T16:33:48Z 908.20 2014-09-20T16:33:50Z 908.60 2014-09-20T16:33:52Z 909.00 2014-09-20T16:33:52Z 909.60 2014-09-20T16:33:53Z 910.00 2014-09-20T16:33:55Z 910.00 2014-09-20T16:33:55Z 910.00 2014-09-20T16:34:02Z 910.40 2014-09-20T16:34:04Z 910.80 2014-09-20T16:34:04Z 911.20 2014-09-20T16:34:06Z 911.60 2014-09-20T16:34:06Z 912.00 2014-09-20T16:34:07Z 912.00 2014-09-20T16:34:09Z 912.00 2014-09-20T16:34:16Z 912.40 2014-09-20T16:34:18Z 912.80 2014-09-20T16:34:20Z 913.20 2014-09-20T16:34:21Z 913.60 2014-09-20T16:34:21Z 914.00 2014-09-20T16:34:23Z 914.00 2014-09-20T16:34:25Z 914.40 2014-09-20T16:34:25Z 914.80 2014-09-20T16:34:27Z 915.20 2014-09-20T16:34:28Z 915.60 2014-09-20T16:34:28Z 916.00 2014-09-20T16:34:30Z 916.00 2014-09-20T16:34:32Z 916.00 2014-09-20T16:34:41Z 916.00 2014-09-20T16:34:47Z 916.40 2014-09-20T16:34:49Z 916.80 2014-09-20T16:34:49Z 917.20 2014-09-20T16:34:51Z 917.60 2014-09-20T16:34:51Z 918.00 2014-09-20T16:34:53Z 918.00 2014-09-20T16:34:56Z 918.00 2014-09-20T16:35:05Z 918.00 2014-09-20T16:35:10Z 918.80 2014-09-20T16:35:14Z 919.40 2014-09-20T16:35:15Z 919.80 2014-09-20T16:35:15Z 920.20 2014-09-20T16:35:17Z 920.20 2014-09-20T16:35:17Z 920.20 2014-09-20T16:35:26Z 920.60 2014-09-20T16:35:29Z 921.00 2014-09-20T16:35:31Z 921.40 2014-09-20T16:35:31Z 921.80 2014-09-20T16:35:33Z 922.20 2014-09-20T16:35:33Z 922.20 2014-09-20T16:35:40Z 922.20 2014-09-20T16:35:47Z 922.60 2014-09-20T16:35:48Z 923.00 2014-09-20T16:35:50Z 923.40 2014-09-20T16:35:50Z 923.80 2014-09-20T16:35:52Z 924.20 2014-09-20T16:35:52Z 924.20 2014-09-20T16:35:57Z 924.20 2014-09-20T16:36:01Z 924.60 2014-09-20T16:36:01Z 925.40 2014-09-20T16:36:02Z 926.00 2014-09-20T16:36:04Z 926.40 2014-09-20T16:36:04Z 926.40 2014-09-20T16:36:06Z 926.40 2014-09-20T16:36:13Z 926.80 2014-09-20T16:36:13Z 927.20 2014-09-20T16:36:15Z 927.60 2014-09-20T16:36:16Z 928.00 2014-09-20T16:36:16Z 928.40 2014-09-20T16:36:18Z 928.40 2014-09-20T16:36:20Z 928.40 2014-09-20T16:36:27Z 928.80 2014-09-20T16:36:29Z 929.20 2014-09-20T16:36:30Z 929.60 2014-09-20T16:36:30Z 930.00 2014-09-20T16:36:32Z 930.40 2014-09-20T16:36:32Z 930.40 2014-09-20T16:36:37Z 930.40 2014-09-20T16:36:44Z 931.00 2014-09-20T16:36:48Z 931.40 2014-09-20T16:36:48Z 931.80 2014-09-20T16:36:49Z 932.20 2014-09-20T16:36:51Z 932.60 2014-09-20T16:36:51Z 932.60 2014-09-20T16:36:53Z 932.60 2014-09-20T16:37:00Z 933.00 2014-09-20T16:37:05Z 933.40 2014-09-20T16:37:05Z 933.80 2014-09-20T16:37:07Z 934.20 2014-09-20T16:37:07Z 934.60 2014-09-20T16:37:09Z 934.60 2014-09-20T16:37:14Z 935.20 2014-09-20T16:37:19Z 935.60 2014-09-20T16:37:21Z 936.00 2014-09-20T16:37:21Z 936.40 2014-09-20T16:37:23Z 936.80 2014-09-20T16:37:24Z 936.80 2014-09-20T16:37:26Z 936.80 2014-09-20T16:37:31Z 937.20 2014-09-20T16:37:35Z 937.60 2014-09-20T16:37:36Z 938.00 2014-09-20T16:37:38Z 938.60 2014-09-20T16:37:38Z 939.00 2014-09-20T16:37:40Z 939.00 2014-09-20T16:37:45Z 939.40 2014-09-20T16:37:50Z 939.80 2014-09-20T16:37:52Z 940.20 2014-09-20T16:37:52Z 940.60 2014-09-20T16:37:54Z 941.00 2014-09-20T16:37:54Z 941.00 2014-09-20T16:37:57Z 941.00 2014-09-20T16:38:04Z 941.40 2014-09-20T16:38:06Z 942.20 2014-09-20T16:38:06Z 942.60 2014-09-20T16:38:08Z 943.00 2014-09-20T16:38:08Z 943.00 2014-09-20T16:38:10Z 943.00 2014-09-20T16:38:13Z 943.00 2014-09-20T16:38:15Z 943.60 2014-09-20T16:38:18Z 944.00 2014-09-20T16:38:18Z 944.40 2014-09-20T16:38:20Z 944.80 2014-09-20T16:38:20Z 945.20 2014-09-20T16:38:22Z 945.20 2014-09-20T16:38:25Z 945.20 2014-09-20T16:38:32Z 945.60 2014-09-20T16:38:34Z 946.00 2014-09-20T16:38:34Z 946.40 2014-09-20T16:38:36Z 946.80 2014-09-20T16:38:36Z 947.40 2014-09-20T16:38:37Z 947.40 2014-09-20T16:38:41Z 947.80 2014-09-20T16:38:48Z 948.20 2014-09-20T16:38:50Z 948.60 2014-09-20T16:38:51Z 949.00 2014-09-20T16:38:51Z 949.40 2014-09-20T16:38:53Z 949.40 2014-09-20T16:38:55Z 949.40 2014-09-20T16:38:57Z 949.40 2014-09-20T16:39:00Z 949.40 2014-09-20T16:39:02Z 949.80 2014-09-20T16:39:05Z 950.20 2014-09-20T16:39:05Z 950.60 2014-09-20T16:39:07Z 951.20 2014-09-20T16:39:07Z 951.60 2014-09-20T16:39:09Z 951.60 2014-09-20T16:39:09Z 951.60 2014-09-20T16:39:16Z 952.00 2014-09-20T16:39:19Z 952.80 2014-09-20T16:39:21Z 953.20 2014-09-20T16:39:21Z 953.60 2014-09-20T16:39:23Z 953.60 2014-09-20T16:39:24Z 953.60 2014-09-20T16:39:31Z 954.00 2014-09-20T16:39:35Z 954.60 2014-09-20T16:39:37Z 955.00 2014-09-20T16:39:37Z 955.40 2014-09-20T16:39:38Z 955.80 2014-09-20T16:39:40Z 955.80 2014-09-20T16:39:47Z 956.20 2014-09-20T16:39:49Z 956.60 2014-09-20T16:39:49Z 957.00 2014-09-20T16:39:51Z 957.40 2014-09-20T16:39:52Z 958.00 2014-09-20T16:39:52Z 958.00 2014-09-20T16:39:54Z 958.00 2014-09-20T16:40:01Z 958.40 2014-09-20T16:40:03Z 958.80 2014-09-20T16:40:03Z 959.20 2014-09-20T16:40:05Z 959.60 2014-09-20T16:40:06Z 960.00 2014-09-20T16:40:06Z 960.00 2014-09-20T16:40:08Z 960.00 2014-09-20T16:40:12Z 960.00 2014-09-20T16:40:13Z 960.40 2014-09-20T16:40:15Z 961.00 2014-09-20T16:40:17Z 961.40 2014-09-20T16:40:17Z 961.80 2014-09-20T16:40:18Z 962.20 2014-09-20T16:40:20Z 962.20 2014-09-20T16:40:22Z 962.20 2014-09-20T16:40:25Z 962.60 2014-09-20T16:40:27Z 963.00 2014-09-20T16:40:27Z 963.40 2014-09-20T16:40:29Z 963.80 2014-09-20T16:40:29Z 964.20 2014-09-20T16:40:31Z 964.20 2014-09-20T16:40:32Z 964.20 2014-09-20T16:40:39Z 964.60 2014-09-20T16:40:45Z 965.00 2014-09-20T16:40:46Z 965.40 2014-09-20T16:40:46Z 965.80 2014-09-20T16:40:48Z 966.20 2014-09-20T16:40:48Z 966.20 2014-09-20T16:40:53Z 966.60 2014-09-20T16:41:00Z 967.20 2014-09-20T16:41:00Z 967.60 2014-09-20T16:41:02Z 968.00 2014-09-20T16:41:02Z 968.40 2014-09-20T16:41:04Z 968.40 2014-09-20T16:41:07Z 968.40 2014-09-20T16:41:09Z 968.40 2014-09-20T16:41:11Z 968.80 2014-09-20T16:41:14Z 969.20 2014-09-20T16:41:14Z 969.60 2014-09-20T16:41:16Z 970.00 2014-09-20T16:41:16Z 970.40 2014-09-20T16:41:18Z 970.40 2014-09-20T16:41:23Z 970.80 2014-09-20T16:41:26Z 971.40 2014-09-20T16:41:28Z 971.80 2014-09-20T16:41:28Z 972.20 2014-09-20T16:41:30Z 972.60 2014-09-20T16:41:30Z 972.60 2014-09-20T16:41:32Z 972.60 2014-09-20T16:41:35Z 972.60 2014-09-20T16:41:37Z 973.00 2014-09-20T16:41:40Z 973.40 2014-09-20T16:41:42Z 973.80 2014-09-20T16:41:42Z 974.20 2014-09-20T16:41:44Z 974.80 2014-09-20T16:41:44Z 974.80 2014-09-20T16:41:49Z 975.20 2014-09-20T16:41:54Z 975.60 2014-09-20T16:41:56Z 976.00 2014-09-20T16:41:56Z 976.40 2014-09-20T16:41:58Z 976.80 2014-09-20T16:41:58Z 976.80 2014-09-20T16:42:03Z 977.20 2014-09-20T16:42:10Z 977.60 2014-09-20T16:42:10Z 978.00 2014-09-20T16:42:12Z 978.40 2014-09-20T16:42:12Z 978.80 2014-09-20T16:42:13Z 978.80 2014-09-20T16:42:19Z 979.20 2014-09-20T16:42:24Z 979.60 2014-09-20T16:42:26Z 980.00 2014-09-20T16:42:27Z 980.40 2014-09-20T16:42:27Z 980.80 2014-09-20T16:42:29Z 980.80 2014-09-20T16:42:33Z 981.40 2014-09-20T16:42:38Z 982.20 2014-09-20T16:42:40Z 982.60 2014-09-20T16:42:41Z 983.00 2014-09-20T16:42:41Z 983.00 2014-09-20T16:42:48Z 983.40 2014-09-20T16:42:52Z 983.80 2014-09-20T16:42:52Z 984.20 2014-09-20T16:42:54Z 984.60 2014-09-20T16:42:55Z 985.00 2014-09-20T16:42:55Z 985.00 2014-09-20T16:42:59Z 985.40 2014-09-20T16:43:04Z 985.80 2014-09-20T16:43:06Z 986.20 2014-09-20T16:43:06Z 986.60 2014-09-20T16:43:07Z 987.00 2014-09-20T16:43:09Z 987.00 2014-09-20T16:43:14Z 987.00 2014-09-20T16:43:16Z 987.00 2014-09-20T16:43:18Z 987.40 2014-09-20T16:43:20Z 987.80 2014-09-20T16:43:21Z 988.20 2014-09-20T16:43:21Z 988.60 2014-09-20T16:43:23Z 989.00 2014-09-20T16:43:23Z 989.00 2014-09-20T16:43:28Z 989.40 2014-09-20T16:43:30Z 989.80 2014-09-20T16:43:30Z 990.20 2014-09-20T16:43:32Z 990.60 2014-09-20T16:43:32Z 991.00 2014-09-20T16:43:34Z 991.00 2014-09-20T16:43:35Z 991.00 2014-09-20T16:43:42Z 991.00 2014-09-20T16:43:44Z 991.00 2014-09-20T16:43:47Z 991.60 2014-09-20T16:43:53Z 992.40 2014-09-20T16:43:53Z 992.80 2014-09-20T16:43:54Z 993.20 2014-09-20T16:43:56Z 993.20 2014-09-20T16:44:00Z 993.20 2014-09-20T16:44:08Z 993.20 2014-09-20T16:44:15Z 993.20 2014-09-20T16:44:22Z 993.60 2014-09-20T16:44:26Z 994.00 2014-09-20T16:44:28Z 994.60 2014-09-20T16:44:29Z 995.00 2014-09-20T16:44:29Z 995.40 2014-09-20T16:44:31Z 995.40 2014-09-20T16:44:33Z 995.40 2014-09-20T16:44:41Z 995.80 2014-09-20T16:44:43Z 996.20 2014-09-20T16:44:45Z 996.60 2014-09-20T16:44:45Z 997.20 2014-09-20T16:44:47Z 997.60 2014-09-20T16:44:47Z 997.60 2014-09-20T16:44:54Z 998.00 2014-09-20T16:44:59Z 998.40 2014-09-20T16:45:01Z 999.00 2014-09-20T16:45:01Z 999.40 2014-09-20T16:45:02Z 1000.00 2014-09-20T16:45:04Z 1000.00 2014-09-20T16:45:09Z 1000.00 2014-09-20T16:45:15Z 1000.00 2014-09-20T16:45:20Z 1000.00 2014-09-20T16:45:25Z 1000.00 2014-09-20T16:45:32Z 1000.00 2014-09-20T16:45:39Z 1000.00 2014-09-20T16:45:46Z 1000.00 2014-09-20T16:45:51Z 1000.00 2014-09-20T16:45:53Z 1000.00 2014-09-20T16:45:55Z 1000.00 2014-09-20T16:46:00Z 1000.00 2014-09-20T16:46:00Z 1000.40 2014-09-20T16:46:03Z 1000.80 2014-09-20T16:46:03Z 1001.20 2014-09-20T16:46:05Z 1001.80 2014-09-20T16:46:05Z 1002.20 2014-09-20T16:46:07Z 1002.20 2014-09-20T16:46:07Z 1002.60 2014-09-20T16:46:14Z 1003.20 2014-09-20T16:46:14Z 1003.60 2014-09-20T16:46:16Z 1004.00 2014-09-20T16:46:17Z 1004.40 2014-09-20T16:46:17Z 1004.40 2014-09-20T16:46:19Z 1005.00 2014-09-20T16:46:21Z 1005.80 2014-09-20T16:46:21Z 1006.20 2014-09-20T16:46:23Z 1006.60 2014-09-20T16:46:24Z 1006.60 2014-09-20T16:46:24Z 1006.60 2014-09-20T16:46:26Z 1007.00 2014-09-20T16:46:28Z 1007.40 2014-09-20T16:46:29Z 1007.80 2014-09-20T16:46:31Z 1008.40 2014-09-20T16:46:31Z 1008.80 2014-09-20T16:46:33Z 1008.80 2014-09-20T16:46:36Z 1009.20 2014-09-20T16:46:40Z 1009.60 2014-09-20T16:46:40Z 1010.00 2014-09-20T16:46:42Z 1010.40 2014-09-20T16:46:42Z 1010.80 2014-09-20T16:46:43Z 1010.80 2014-09-20T16:46:47Z 1011.20 2014-09-20T16:46:52Z 1011.60 2014-09-20T16:46:54Z 1012.00 2014-09-20T16:46:54Z 1012.40 2014-09-20T16:46:56Z 1013.00 2014-09-20T16:46:57Z 1013.00 2014-09-20T16:46:59Z 1013.00 2014-09-20T16:47:01Z 1013.40 2014-09-20T16:47:04Z 1013.80 2014-09-20T16:47:06Z 1014.20 2014-09-20T16:47:06Z 1014.60 2014-09-20T16:47:08Z 1015.00 2014-09-20T16:47:08Z 1015.00 2014-09-20T16:47:11Z 1015.40 2014-09-20T16:47:11Z 1015.80 2014-09-20T16:47:13Z 1016.20 2014-09-20T16:47:13Z 1016.60 2014-09-20T16:47:15Z 1017.00 2014-09-20T16:47:15Z 1017.00 2014-09-20T16:47:17Z 1017.00 2014-09-20T16:47:18Z 1017.40 2014-09-20T16:47:22Z 1018.00 2014-09-20T16:47:24Z 1018.40 2014-09-20T16:47:25Z 1018.80 2014-09-20T16:47:25Z 1019.20 2014-09-20T16:47:27Z 1019.20 2014-09-20T16:47:32Z 1019.60 2014-09-20T16:47:34Z 1020.00 2014-09-20T16:47:34Z 1020.80 2014-09-20T16:47:36Z 1021.40 2014-09-20T16:47:36Z 1021.40 2014-09-20T16:47:37Z 1021.40 2014-09-20T16:47:39Z 1025.60 2014-09-20T16:48:16Z 1025.60 2014-09-20T16:48:18Z 1029.80 2014-09-20T16:48:45Z 1029.80 2014-09-20T16:48:47Z 1029.80 2014-09-20T16:48:52Z 1030.20 2014-09-20T16:48:56Z 1030.60 2014-09-20T16:48:56Z 1031.00 2014-09-20T16:48:58Z 1031.60 2014-09-20T16:48:59Z 1032.00 2014-09-20T16:48:59Z 1032.00 2014-09-20T16:49:01Z 1032.00 2014-09-20T16:49:03Z 1032.40 2014-09-20T16:49:08Z 1032.80 2014-09-20T16:49:10Z 1033.20 2014-09-20T16:49:10Z 1033.60 2014-09-20T16:49:12Z 1034.00 2014-09-20T16:49:13Z 1034.00 2014-09-20T16:49:17Z 1034.40 2014-09-20T16:49:22Z 1034.80 2014-09-20T16:49:22Z 1035.20 2014-09-20T16:49:24Z 1035.60 2014-09-20T16:49:24Z 1036.00 2014-09-20T16:49:25Z 1036.00 2014-09-20T16:49:31Z 1036.60 2014-09-20T16:49:36Z 1037.00 2014-09-20T16:49:36Z 1037.40 2014-09-20T16:49:38Z 1037.80 2014-09-20T16:49:39Z 1038.20 2014-09-20T16:49:39Z 1038.20 2014-09-20T16:49:46Z 1038.60 2014-09-20T16:49:48Z 1039.00 2014-09-20T16:49:48Z 1039.40 2014-09-20T16:49:50Z 1039.80 2014-09-20T16:49:50Z 1040.20 2014-09-20T16:49:52Z 1040.20 2014-09-20T16:49:57Z 1040.60 2014-09-20T16:50:02Z 1041.00 2014-09-20T16:50:02Z 1041.80 2014-09-20T16:50:04Z 1042.20 2014-09-20T16:50:04Z 1042.20 2014-09-20T16:50:07Z 1042.20 2014-09-20T16:50:14Z 1042.60 2014-09-20T16:50:18Z 1043.00 2014-09-20T16:50:18Z 1043.40 2014-09-20T16:50:19Z 1043.80 2014-09-20T16:50:21Z 1044.20 2014-09-20T16:50:21Z 1044.20 2014-09-20T16:50:25Z 1044.60 2014-09-20T16:50:28Z 1045.00 2014-09-20T16:50:30Z 1045.40 2014-09-20T16:50:30Z 1045.80 2014-09-20T16:50:32Z 1046.20 2014-09-20T16:50:33Z 1046.20 2014-09-20T16:50:40Z 1046.20 2014-09-20T16:50:47Z 1046.20 2014-09-20T16:50:54Z 1046.20 2014-09-20T16:51:01Z 1046.80 2014-09-20T16:51:03Z 1047.20 2014-09-20T16:51:03Z 1047.60 2014-09-20T16:51:05Z 1048.00 2014-09-20T16:51:05Z 1048.40 2014-09-20T16:51:06Z 1048.40 2014-09-20T16:51:08Z 1048.40 2014-09-20T16:51:15Z 1048.80 2014-09-20T16:51:19Z 1049.40 2014-09-20T16:51:19Z 1049.80 2014-09-20T16:51:20Z 1050.20 2014-09-20T16:51:22Z 1050.60 2014-09-20T16:51:22Z 1050.60 2014-09-20T16:51:27Z 1050.60 2014-09-20T16:51:31Z 1050.60 2014-09-20T16:51:38Z 1050.60 2014-09-20T16:51:43Z 1050.60 2014-09-20T16:51:48Z 1050.60 2014-09-20T16:51:55Z 1050.60 2014-09-20T16:52:02Z 1050.60 2014-09-20T16:52:07Z 1050.60 2014-09-20T16:52:09Z 1050.60 2014-09-20T16:52:18Z 1050.60 2014-09-20T16:52:20Z 1050.60 2014-09-20T16:52:27Z 1050.60 2014-09-20T16:52:34Z 1050.60 2014-09-20T16:52:39Z 1050.60 2014-09-20T16:52:46Z 1050.60 2014-09-20T16:52:53Z 1051.00 2014-09-20T16:52:56Z 1051.40 2014-09-20T16:52:58Z 1051.80 2014-09-20T16:52:58Z 1052.20 2014-09-20T16:53:00Z 1052.60 2014-09-20T16:53:00Z 1052.60 2014-09-20T16:53:07Z 1053.00 2014-09-20T16:53:10Z 1053.40 2014-09-20T16:53:12Z 1053.80 2014-09-20T16:53:12Z 1054.40 2014-09-20T16:53:14Z 1054.80 2014-09-20T16:53:15Z 1054.80 2014-09-20T16:53:19Z 1055.20 2014-09-20T16:53:22Z 1055.60 2014-09-20T16:53:24Z 1056.00 2014-09-20T16:53:24Z 1056.40 2014-09-20T16:53:26Z 1056.80 2014-09-20T16:53:26Z 1056.80 2014-09-20T16:53:29Z 1056.80 2014-09-20T16:53:31Z 1056.80 2014-09-20T16:53:33Z 1057.40 2014-09-20T16:53:35Z 1057.80 2014-09-20T16:53:36Z 1058.20 2014-09-20T16:53:36Z 1058.60 2014-09-20T16:53:38Z 1059.00 2014-09-20T16:53:38Z 1059.00 2014-09-20T16:53:43Z 1059.40 2014-09-20T16:53:45Z 1060.20 2014-09-20T16:53:45Z 1060.60 2014-09-20T16:53:47Z 1061.00 2014-09-20T16:53:47Z 1061.00 2014-09-20T16:53:52Z 1061.40 2014-09-20T16:53:59Z 1061.80 2014-09-20T16:54:01Z 1062.20 2014-09-20T16:54:01Z 1062.80 2014-09-20T16:54:02Z 1063.20 2014-09-20T16:54:04Z 1063.20 2014-09-20T16:54:08Z 1063.60 2014-09-20T16:54:11Z 1064.00 2014-09-20T16:54:13Z 1064.40 2014-09-20T16:54:13Z 1065.00 2014-09-20T16:54:15Z 1065.40 2014-09-20T16:54:16Z 1065.40 2014-09-20T16:54:22Z 1065.80 2014-09-20T16:54:25Z 1066.20 2014-09-20T16:54:27Z 1066.60 2014-09-20T16:54:27Z 1067.00 2014-09-20T16:54:29Z 1067.40 2014-09-20T16:54:30Z 1067.80 2014-09-20T16:54:37Z 1068.40 2014-09-20T16:54:37Z 1068.80 2014-09-20T16:54:39Z 1069.20 2014-09-20T16:54:39Z 1069.60 2014-09-20T16:54:41Z 1069.60 2014-09-20T16:54:44Z 1070.00 2014-09-20T16:54:49Z 1070.40 2014-09-20T16:54:51Z 1070.80 2014-09-20T16:54:51Z 1071.20 2014-09-20T16:54:53Z 1071.60 2014-09-20T16:54:53Z 1071.60 2014-09-20T16:55:00Z 1072.00 2014-09-20T16:55:03Z 1072.60 2014-09-20T16:55:03Z 1073.00 2014-09-20T16:55:05Z 1073.40 2014-09-20T16:55:05Z 1073.80 2014-09-20T16:55:07Z 1073.80 2014-09-20T16:55:07Z 1073.80 2014-09-20T16:55:12Z 1074.20 2014-09-20T16:55:17Z 1074.80 2014-09-20T16:55:17Z 1075.20 2014-09-20T16:55:19Z 1075.60 2014-09-20T16:55:19Z 1076.00 2014-09-20T16:55:21Z 1076.00 2014-09-20T16:55:23Z 1076.00 2014-09-20T16:55:28Z 1076.40 2014-09-20T16:55:29Z 1076.80 2014-09-20T16:55:31Z 1077.20 2014-09-20T16:55:31Z 1077.60 2014-09-20T16:55:33Z 1078.00 2014-09-20T16:55:33Z 1078.00 2014-09-20T16:55:35Z 1078.00 2014-09-20T16:55:42Z 1078.40 2014-09-20T16:55:43Z 1078.80 2014-09-20T16:55:45Z 1079.20 2014-09-20T16:55:45Z 1079.60 2014-09-20T16:55:47Z 1080.00 2014-09-20T16:55:47Z 1080.00 2014-09-20T16:55:50Z 1080.60 2014-09-20T16:55:54Z 1081.00 2014-09-20T16:55:54Z 1081.40 2014-09-20T16:55:56Z 1081.80 2014-09-20T16:55:57Z 1082.20 2014-09-20T16:55:57Z 1082.20 2014-09-20T16:55:59Z 1082.20 2014-09-20T16:56:06Z 1082.60 2014-09-20T16:56:06Z 1083.00 2014-09-20T16:56:08Z 1083.40 2014-09-20T16:56:08Z 1083.80 2014-09-20T16:56:10Z 1084.20 2014-09-20T16:56:11Z 1084.20 2014-09-20T16:56:11Z 1084.20 2014-09-20T16:56:15Z 1084.60 2014-09-20T16:56:17Z 1085.00 2014-09-20T16:56:18Z 1085.60 2014-09-20T16:56:18Z 1086.00 2014-09-20T16:56:20Z 1086.40 2014-09-20T16:56:20Z 1086.40 2014-09-20T16:56:22Z 1086.40 2014-09-20T16:56:25Z 1086.40 2014-09-20T16:56:29Z 1086.40 2014-09-20T16:56:30Z 1086.80 2014-09-20T16:56:32Z 1087.20 2014-09-20T16:56:34Z 1087.60 2014-09-20T16:56:34Z 1088.00 2014-09-20T16:56:36Z 1088.40 2014-09-20T16:56:36Z 1088.40 2014-09-20T16:56:41Z 1088.40 2014-09-20T16:56:43Z 1088.40 2014-09-20T16:56:50Z 1088.80 2014-09-20T16:56:53Z 1089.20 2014-09-20T16:56:55Z 1089.60 2014-09-20T16:56:55Z 1090.00 2014-09-20T16:56:57Z 1090.40 2014-09-20T16:56:58Z 1090.40 2014-09-20T16:56:58Z 1090.40 2014-09-20T16:57:05Z 1090.40 2014-09-20T16:57:12Z 1090.80 2014-09-20T16:57:12Z 1091.20 2014-09-20T16:57:14Z 1091.60 2014-09-20T16:57:14Z 1092.00 2014-09-20T16:57:16Z 1092.40 2014-09-20T16:57:16Z 1092.40 2014-09-20T16:57:19Z 1092.40 2014-09-20T16:57:23Z 1092.80 2014-09-20T16:57:26Z 1093.20 2014-09-20T16:57:26Z 1094.00 2014-09-20T16:57:28Z 1094.40 2014-09-20T16:57:28Z 1094.40 2014-09-20T16:57:35Z 1094.40 2014-09-20T16:57:35Z 1094.80 2014-09-20T16:57:37Z 1095.20 2014-09-20T16:57:38Z 1095.80 2014-09-20T16:57:40Z 1096.20 2014-09-20T16:57:40Z 1096.60 2014-09-20T16:57:42Z 1096.60 2014-09-20T16:57:47Z 1097.00 2014-09-20T16:57:52Z 1098.00 2014-09-20T16:57:52Z 1098.40 2014-09-20T16:57:54Z 1099.00 2014-09-20T16:57:54Z 1099.00 2014-09-20T16:58:01Z 1099.40 2014-09-20T16:58:03Z 1099.80 2014-09-20T16:58:03Z 1100.20 2014-09-20T16:58:05Z 1100.60 2014-09-20T16:58:06Z 1101.00 2014-09-20T16:58:06Z 1101.00 2014-09-20T16:58:08Z 1101.00 2014-09-20T16:58:15Z 1101.40 2014-09-20T16:58:17Z 1101.80 2014-09-20T16:58:18Z 1102.20 2014-09-20T16:58:20Z 1102.60 2014-09-20T16:58:20Z 1103.20 2014-09-20T16:58:22Z 1103.20 2014-09-20T16:58:29Z 1103.60 2014-09-20T16:58:31Z 1104.00 2014-09-20T16:58:32Z 1104.40 2014-09-20T16:58:34Z 1104.80 2014-09-20T16:58:34Z 1105.20 2014-09-20T16:58:36Z 1105.20 2014-09-20T16:58:41Z 1105.60 2014-09-20T16:58:43Z 1106.20 2014-09-20T16:58:45Z 1106.60 2014-09-20T16:58:46Z 1107.00 2014-09-20T16:58:46Z 1107.60 2014-09-20T16:58:48Z 1107.60 2014-09-20T16:58:48Z 1108.00 2014-09-20T16:58:55Z 1108.40 2014-09-20T16:58:57Z 1108.80 2014-09-20T16:58:57Z 1109.20 2014-09-20T16:58:59Z 1109.60 2014-09-20T16:59:00Z 1109.60 2014-09-20T16:59:04Z 1110.00 2014-09-20T16:59:07Z 1110.40 2014-09-20T16:59:07Z 1110.80 2014-09-20T16:59:09Z 1111.20 2014-09-20T16:59:09Z 1111.80 2014-09-20T16:59:11Z 1111.80 2014-09-20T16:59:11Z 1111.80 2014-09-20T16:59:14Z 1112.20 2014-09-20T16:59:18Z 1112.60 2014-09-20T16:59:18Z 1113.00 2014-09-20T16:59:19Z 1113.40 2014-09-20T16:59:21Z 1113.80 2014-09-20T16:59:21Z 1113.80 2014-09-20T16:59:25Z 1113.80 2014-09-20T16:59:28Z 1113.80 2014-09-20T16:59:32Z 1113.80 2014-09-20T16:59:33Z 1114.20 2014-09-20T16:59:35Z 1114.60 2014-09-20T16:59:37Z 1115.80 2014-09-20T17:01:54Z 1115.80 2014-09-20T17:01:56Z 1116.20 2014-09-20T17:02:00Z 1116.60 2014-09-20T17:02:01Z 1117.00 2014-09-20T17:02:03Z 1117.40 2014-09-20T17:02:03Z 1117.80 2014-09-20T17:02:05Z 1117.80 2014-09-20T17:02:10Z 1117.80 2014-09-20T17:02:12Z 1118.20 2014-09-20T17:02:15Z 1118.60 2014-09-20T17:02:15Z 1119.00 2014-09-20T17:02:17Z 1119.40 2014-09-20T17:02:17Z 1119.80 2014-09-20T17:02:19Z 1119.80 2014-09-20T17:02:22Z 1119.80 2014-09-20T17:02:22Z 1120.40 2014-09-20T17:02:31Z 1120.80 2014-09-20T17:02:31Z 1121.20 2014-09-20T17:02:33Z 1121.60 2014-09-20T17:02:33Z 1122.00 2014-09-20T17:02:35Z 1122.00 2014-09-20T17:02:36Z 1122.00 2014-09-20T17:02:38Z 1122.00 2014-09-20T17:02:40Z 1122.00 2014-09-20T17:02:43Z 1122.00 2014-09-20T17:02:45Z 1122.40 2014-09-20T17:02:45Z 1123.00 2014-09-20T17:02:47Z 1123.40 2014-09-20T17:02:47Z 1124.20 2014-09-20T17:02:48Z 1124.20 2014-09-20T17:02:50Z 1124.20 2014-09-20T17:02:55Z 1124.20 2014-09-20T17:02:57Z 1124.60 2014-09-20T17:02:57Z 1125.00 2014-09-20T17:02:59Z 1125.40 2014-09-20T17:02:59Z 1125.80 2014-09-20T17:03:01Z 1126.20 2014-09-20T17:03:01Z 1126.20 2014-09-20T17:03:06Z 1126.60 2014-09-20T17:03:09Z 1127.00 2014-09-20T17:03:09Z 1127.40 2014-09-20T17:03:11Z 1127.80 2014-09-20T17:03:11Z 1128.20 2014-09-20T17:03:13Z 1128.20 2014-09-20T17:03:13Z 1128.20 2014-09-20T17:03:18Z 1128.20 2014-09-20T17:03:20Z 1128.60 2014-09-20T17:03:23Z 1129.00 2014-09-20T17:03:23Z 1129.40 2014-09-20T17:03:25Z 1130.00 2014-09-20T17:03:25Z 1130.40 2014-09-20T17:03:27Z 1130.40 2014-09-20T17:03:36Z 1130.80 2014-09-20T17:03:37Z 1131.60 2014-09-20T17:03:39Z 1132.00 2014-09-20T17:03:39Z 1132.40 2014-09-20T17:03:41Z 1132.40 2014-09-20T17:03:42Z 1132.40 2014-09-20T17:03:46Z 1132.40 2014-09-20T17:03:48Z 1132.40 2014-09-20T17:03:49Z 1132.80 2014-09-20T17:03:51Z 1133.20 2014-09-20T17:03:53Z 1133.60 2014-09-20T17:03:53Z 1134.00 2014-09-20T17:03:55Z 1134.40 2014-09-20T17:03:55Z 1134.40 2014-09-20T17:04:00Z 1135.20 2014-09-20T17:04:03Z 1135.60 2014-09-20T17:04:03Z 1136.20 2014-09-20T17:04:05Z 1136.60 2014-09-20T17:04:05Z 1136.60 2014-09-20T17:04:09Z 1137.00 2014-09-20T17:04:14Z 1137.40 2014-09-20T17:04:16Z 1137.80 2014-09-20T17:04:17Z 1138.20 2014-09-20T17:04:17Z 1138.60 2014-09-20T17:04:19Z 1138.60 2014-09-20T17:04:21Z 1138.60 2014-09-20T17:04:26Z 1139.00 2014-09-20T17:04:28Z 1139.40 2014-09-20T17:04:28Z 1139.80 2014-09-20T17:04:30Z 1140.20 2014-09-20T17:04:31Z 1140.60 2014-09-20T17:04:31Z 1140.60 2014-09-20T17:04:33Z 1141.00 2014-09-20T17:04:40Z 1141.40 2014-09-20T17:04:42Z 1141.80 2014-09-20T17:04:42Z 1142.40 2014-09-20T17:04:43Z 1142.80 2014-09-20T17:04:45Z 1142.80 2014-09-20T17:04:47Z 1143.60 2014-09-20T17:04:52Z 1144.00 2014-09-20T17:04:54Z 1144.40 2014-09-20T17:04:54Z 1144.80 2014-09-20T17:04:56Z 1144.80 2014-09-20T17:04:57Z 1144.80 2014-09-20T17:05:01Z 1145.20 2014-09-20T17:05:03Z 1145.60 2014-09-20T17:05:04Z 1146.00 2014-09-20T17:05:04Z 1146.60 2014-09-20T17:05:06Z 1147.00 2014-09-20T17:05:06Z 1147.00 2014-09-20T17:05:08Z 1147.00 2014-09-20T17:05:13Z 1147.00 2014-09-20T17:05:15Z 1147.40 2014-09-20T17:05:17Z 1147.80 2014-09-20T17:05:18Z 1148.20 2014-09-20T17:05:18Z 1148.60 2014-09-20T17:05:20Z 1149.00 2014-09-20T17:05:20Z 1149.00 2014-09-20T17:05:22Z 1149.40 2014-09-20T17:05:29Z 1149.80 2014-09-20T17:05:30Z 1150.20 2014-09-20T17:05:32Z 1150.80 2014-09-20T17:05:32Z 1151.20 2014-09-20T17:05:34Z 1151.20 2014-09-20T17:05:39Z 1151.20 2014-09-20T17:05:43Z 1151.60 2014-09-20T17:05:44Z 1152.00 2014-09-20T17:05:46Z 1152.40 2014-09-20T17:05:46Z 1152.80 2014-09-20T17:05:48Z 1153.20 2014-09-20T17:05:48Z 1153.20 2014-09-20T17:05:51Z 1153.20 2014-09-20T17:05:53Z 1153.20 2014-09-20T17:06:00Z 1153.20 2014-09-20T17:06:02Z 1153.60 2014-09-20T17:06:04Z 1154.00 2014-09-20T17:06:05Z 1154.60 2014-09-20T17:06:05Z 1155.40 2014-09-20T17:06:07Z 1155.40 2014-09-20T17:06:12Z 1155.80 2014-09-20T17:06:14Z 1156.20 2014-09-20T17:06:14Z 1156.60 2014-09-20T17:06:16Z 1157.00 2014-09-20T17:06:16Z 1157.40 2014-09-20T17:06:17Z 1157.40 2014-09-20T17:06:23Z 1157.40 2014-09-20T17:06:31Z 1157.80 2014-09-20T17:06:33Z 1158.20 2014-09-20T17:06:33Z 1158.80 2014-09-20T17:06:35Z 1159.20 2014-09-20T17:06:35Z 1159.60 2014-09-20T17:06:37Z 1159.60 2014-09-20T17:06:38Z 1159.60 2014-09-20T17:06:47Z 1159.60 2014-09-20T17:06:54Z 1160.00 2014-09-20T17:06:56Z 1160.40 2014-09-20T17:06:56Z 1160.80 2014-09-20T17:06:58Z 1161.20 2014-09-20T17:06:59Z 1161.60 2014-09-20T17:06:59Z 1161.60 2014-09-20T17:07:01Z 1161.60 2014-09-20T17:07:01Z 1161.60 2014-09-20T17:07:05Z 1162.00 2014-09-20T17:07:10Z 1162.40 2014-09-20T17:07:10Z 1162.80 2014-09-20T17:07:11Z 1163.20 2014-09-20T17:07:13Z 1163.60 2014-09-20T17:07:13Z 1163.60 2014-09-20T17:07:20Z 1163.60 2014-09-20T17:07:22Z 1164.00 2014-09-20T17:07:24Z 1164.40 2014-09-20T17:07:24Z 1164.80 2014-09-20T17:07:25Z 1165.20 2014-09-20T17:07:27Z 1165.60 2014-09-20T17:07:27Z 1165.60 2014-09-20T17:07:34Z 1166.00 2014-09-20T17:07:36Z 1166.40 2014-09-20T17:07:36Z 1166.80 2014-09-20T17:07:38Z 1167.20 2014-09-20T17:07:39Z 1167.60 2014-09-20T17:07:39Z 1167.60 2014-09-20T17:07:41Z 1167.60 2014-09-20T17:07:41Z 1167.60 2014-09-20T17:07:43Z 1167.60 2014-09-20T17:07:43Z 1167.60 2014-09-20T17:07:46Z 1168.20 2014-09-20T17:07:52Z 1168.60 2014-09-20T17:07:53Z 1169.00 2014-09-20T17:07:53Z 1169.40 2014-09-20T17:07:55Z 1169.80 2014-09-20T17:07:55Z 1169.80 2014-09-20T17:07:57Z 1169.80 2014-09-20T17:08:02Z 1170.20 2014-09-20T17:08:07Z 1170.60 2014-09-20T17:08:09Z 1171.00 2014-09-20T17:08:09Z 1172.00 2014-09-20T17:08:11Z 1172.00 2014-09-20T17:08:16Z 1172.40 2014-09-20T17:08:23Z 1172.80 2014-09-20T17:08:25Z 1173.20 2014-09-20T17:08:25Z 1173.60 2014-09-20T17:08:26Z 1174.00 2014-09-20T17:08:28Z 1174.00 2014-09-20T17:08:30Z 1174.40 2014-09-20T17:08:35Z 1175.20 2014-09-20T17:08:35Z 1175.60 2014-09-20T17:08:37Z 1176.20 2014-09-20T17:08:37Z 1176.20 2014-09-20T17:08:44Z 1176.60 2014-09-20T17:08:49Z 1177.00 2014-09-20T17:08:49Z 1177.40 2014-09-20T17:08:51Z 1177.80 2014-09-20T17:08:51Z 1178.20 2014-09-20T17:08:53Z 1178.20 2014-09-20T17:08:56Z 1178.20 2014-09-20T17:08:58Z 1178.20 2014-09-20T17:09:01Z 1178.60 2014-09-20T17:09:05Z 1179.00 2014-09-20T17:09:06Z 1179.40 2014-09-20T17:09:08Z 1179.80 2014-09-20T17:09:08Z 1180.20 2014-09-20T17:09:10Z 1180.20 2014-09-20T17:09:13Z 1180.20 2014-09-20T17:09:17Z 1180.20 2014-09-20T17:09:20Z 1180.60 2014-09-20T17:09:24Z 1181.00 2014-09-20T17:09:24Z 1181.80 2014-09-20T17:09:26Z 1182.20 2014-09-20T17:09:27Z 1182.20 2014-09-20T17:09:29Z 1182.20 2014-09-20T17:09:31Z 1182.20 2014-09-20T17:09:31Z 1182.60 2014-09-20T17:09:36Z 1183.20 2014-09-20T17:09:38Z 1183.60 2014-09-20T17:09:38Z 1184.00 2014-09-20T17:09:40Z 1184.40 2014-09-20T17:09:41Z 1184.40 2014-09-20T17:09:45Z 1184.40 2014-09-20T17:09:50Z 1184.40 2014-09-20T17:09:50Z 1184.80 2014-09-20T17:09:54Z 1186.40 2014-09-20T17:09:57Z 1186.40 2014-09-20T17:09:59Z 1186.40 2014-09-20T17:10:00Z 1186.40 2014-09-20T17:10:04Z 1186.80 2014-09-20T17:10:11Z 1187.20 2014-09-20T17:10:13Z 1187.60 2014-09-20T17:10:13Z 1188.60 2014-09-20T17:10:14Z 1188.60 2014-09-20T17:10:16Z 1188.60 2014-09-20T17:10:18Z 1188.60 2014-09-20T17:10:23Z 1188.60 2014-09-20T17:10:25Z 1189.00 2014-09-20T17:10:28Z 1189.40 2014-09-20T17:10:28Z 1189.80 2014-09-20T17:10:30Z 1190.20 2014-09-20T17:10:30Z 1190.60 2014-09-20T17:10:32Z 1190.60 2014-09-20T17:10:35Z 1190.60 2014-09-20T17:10:39Z 1191.00 2014-09-20T17:10:41Z 1191.40 2014-09-20T17:10:42Z 1191.80 2014-09-20T17:10:42Z 1192.20 2014-09-20T17:10:44Z 1192.60 2014-09-20T17:10:44Z 1192.60 2014-09-20T17:10:46Z 1192.60 2014-09-20T17:10:46Z 1192.60 2014-09-20T17:10:51Z 1193.00 2014-09-20T17:10:58Z 1193.40 2014-09-20T17:11:00Z 1193.80 2014-09-20T17:11:00Z 1194.20 2014-09-20T17:11:01Z 1194.60 2014-09-20T17:11:03Z 1194.60 2014-09-20T17:11:05Z 1194.60 2014-09-20T17:11:07Z 1194.60 2014-09-20T17:11:10Z 1194.60 2014-09-20T17:11:12Z 1195.00 2014-09-20T17:11:12Z 1195.60 2014-09-20T17:11:14Z 1196.00 2014-09-20T17:11:15Z 1196.40 2014-09-20T17:11:15Z 1196.80 2014-09-20T17:11:17Z 1196.80 2014-09-20T17:11:19Z 1196.80 2014-09-20T17:11:19Z 1196.80 2014-09-20T17:11:24Z 1196.80 2014-09-20T17:11:26Z 1205.20 2014-09-20T17:12:32Z 1205.20 2014-09-20T17:12:34Z 1205.20 2014-09-20T17:12:37Z 1205.80 2014-09-20T17:12:41Z 1206.60 2014-09-20T17:12:42Z 1207.00 2014-09-20T17:12:44Z 1207.60 2014-09-20T17:12:44Z 1207.60 2014-09-20T17:12:48Z 1208.00 2014-09-20T17:12:55Z 1208.40 2014-09-20T17:12:55Z 1208.80 2014-09-20T17:12:56Z 1209.20 2014-09-20T17:12:58Z 1209.60 2014-09-20T17:12:58Z 1209.60 2014-09-20T17:13:00Z 1210.00 2014-09-20T17:13:07Z 1210.40 2014-09-20T17:13:09Z 1210.80 2014-09-20T17:13:10Z 1211.20 2014-09-20T17:13:10Z 1211.60 2014-09-20T17:13:12Z 1211.60 2014-09-20T17:13:14Z 1211.60 2014-09-20T17:13:17Z 1211.60 2014-09-20T17:13:21Z 1211.60 2014-09-20T17:13:24Z 1212.00 2014-09-20T17:13:26Z 1212.40 2014-09-20T17:13:28Z 1212.80 2014-09-20T17:13:28Z 1213.20 2014-09-20T17:13:30Z 1213.60 2014-09-20T17:13:31Z 1213.60 2014-09-20T17:13:33Z 1213.60 2014-09-20T17:13:40Z 1214.00 2014-09-20T17:13:42Z 1214.40 2014-09-20T17:13:43Z 1214.80 2014-09-20T17:13:45Z 1215.20 2014-09-20T17:13:45Z 1215.60 2014-09-20T17:13:47Z 1298.00 2014-09-20T17:30:39Z 1298.00 2014-09-20T17:30:41Z 1298.00 2014-09-20T17:30:48Z 1298.40 2014-09-20T17:30:51Z 1298.80 2014-09-20T17:30:51Z 1299.20 2014-09-20T17:30:53Z 1299.60 2014-09-20T17:30:53Z 1300.00 2014-09-20T17:30:55Z 1300.00 2014-09-20T17:31:00Z 1300.00 2014-09-20T17:31:07Z 1300.40 2014-09-20T17:31:12Z 1300.80 2014-09-20T17:31:12Z 1301.20 2014-09-20T17:31:14Z 1301.60 2014-09-20T17:31:14Z 1302.00 2014-09-20T17:31:16Z 1302.00 2014-09-20T17:31:17Z 1302.00 2014-09-20T17:31:21Z 1302.00 2014-09-20T17:31:28Z 1302.00 2014-09-20T17:31:31Z 1302.40 2014-09-20T17:31:33Z 1302.80 2014-09-20T17:31:33Z 1303.20 2014-09-20T17:31:35Z 1303.80 2014-09-20T17:31:35Z 1304.20 2014-09-20T17:31:36Z 1304.20 2014-09-20T17:31:42Z 1304.20 2014-09-20T17:31:47Z 1304.20 2014-09-20T17:31:50Z 1304.20 2014-09-20T17:31:52Z 1304.60 2014-09-20T17:31:56Z 1305.00 2014-09-20T17:31:57Z 1305.40 2014-09-20T17:31:57Z 1305.80 2014-09-20T17:31:59Z 1306.20 2014-09-20T17:31:59Z 1306.20 2014-09-20T17:32:01Z 1306.20 2014-09-20T17:32:08Z 1306.20 2014-09-20T17:32:15Z 1306.60 2014-09-20T17:32:18Z 1307.00 2014-09-20T17:32:20Z 1307.40 2014-09-20T17:32:20Z 1307.80 2014-09-20T17:32:22Z 1308.20 2014-09-20T17:32:22Z 1308.20 2014-09-20T17:32:29Z 1308.20 2014-09-20T17:32:32Z 1310.20 2014-09-20T17:32:57Z 1310.20 2014-09-20T17:32:58Z 1310.60 2014-09-20T17:33:05Z 1311.20 2014-09-20T17:33:05Z 1311.60 2014-09-20T17:33:07Z 1312.00 2014-09-20T17:33:07Z 1312.40 2014-09-20T17:33:09Z 1312.40 2014-09-20T17:33:11Z 1312.40 2014-09-20T17:33:12Z 1312.80 2014-09-20T17:33:19Z 1313.20 2014-09-20T17:33:21Z 1313.60 2014-09-20T17:33:21Z 1314.00 2014-09-20T17:33:23Z 1314.40 2014-09-20T17:33:23Z 1314.40 2014-09-20T17:33:26Z 1314.40 2014-09-20T17:33:33Z 1314.40 2014-09-20T17:33:33Z 1314.80 2014-09-20T17:33:38Z 1315.20 2014-09-20T17:33:40Z 1315.60 2014-09-20T17:33:40Z 1316.00 2014-09-20T17:33:42Z 1316.40 2014-09-20T17:33:42Z 1316.40 2014-09-20T17:33:47Z 1316.40 2014-09-20T17:33:54Z 1316.40 2014-09-20T17:33:56Z 1316.80 2014-09-20T17:33:58Z 1317.40 2014-09-20T17:33:59Z 1317.80 2014-09-20T17:33:59Z 1318.20 2014-09-20T17:34:01Z 1318.60 2014-09-20T17:34:01Z 1318.60 2014-09-20T17:34:08Z 1319.00 2014-09-20T17:34:10Z 1319.40 2014-09-20T17:34:12Z 1319.80 2014-09-20T17:34:13Z 1320.20 2014-09-20T17:34:13Z 1320.60 2014-09-20T17:34:15Z 1320.60 2014-09-20T17:34:20Z 1321.00 2014-09-20T17:34:25Z 1321.40 2014-09-20T17:34:27Z 1321.80 2014-09-20T17:34:27Z 1322.20 2014-09-20T17:34:29Z 1322.60 2014-09-20T17:34:29Z 1322.60 2014-09-20T17:34:34Z 1323.00 2014-09-20T17:34:41Z 1323.40 2014-09-20T17:34:41Z 1323.80 2014-09-20T17:34:43Z 1324.20 2014-09-20T17:34:43Z 1324.80 2014-09-20T17:34:45Z 1324.80 2014-09-20T17:34:50Z 1324.80 2014-09-20T17:34:57Z 1325.20 2014-09-20T17:34:59Z 1325.60 2014-09-20T17:35:00Z 1326.00 2014-09-20T17:35:00Z 1326.40 2014-09-20T17:35:02Z 1326.80 2014-09-20T17:35:02Z 1326.80 2014-09-20T17:35:07Z 1326.80 2014-09-20T17:35:07Z 1326.80 2014-09-20T17:35:11Z 1326.80 2014-09-20T17:35:14Z 1327.20 2014-09-20T17:35:16Z 1327.60 2014-09-20T17:35:18Z 1328.00 2014-09-20T17:35:18Z 1328.40 2014-09-20T17:35:19Z 1328.80 2014-09-20T17:35:21Z 1328.80 2014-09-20T17:35:25Z 1328.80 2014-09-20T17:35:30Z 1328.80 2014-09-20T17:35:33Z 1329.20 2014-09-20T17:35:33Z 1329.60 2014-09-20T17:35:35Z 1330.00 2014-09-20T17:35:35Z 1330.40 2014-09-20T17:35:37Z 1330.80 2014-09-20T17:35:37Z 1330.80 2014-09-20T17:35:40Z 1330.80 2014-09-20T17:35:40Z 1330.80 2014-09-20T17:35:42Z 1330.80 2014-09-20T17:35:46Z 1331.20 2014-09-20T17:35:51Z 1331.60 2014-09-20T17:35:51Z 1332.00 2014-09-20T17:35:53Z 1332.40 2014-09-20T17:35:54Z 1332.80 2014-09-20T17:35:54Z 1332.80 2014-09-20T17:35:56Z 1332.80 2014-09-20T17:36:01Z 1332.80 2014-09-20T17:36:06Z 1333.20 2014-09-20T17:36:08Z 1333.80 2014-09-20T17:36:08Z 1334.20 2014-09-20T17:36:10Z 1335.00 2014-09-20T17:36:10Z 1335.00 2014-09-20T17:36:13Z 1335.00 2014-09-20T17:36:20Z 1335.40 2014-09-20T17:36:24Z 1335.80 2014-09-20T17:36:24Z 1336.20 2014-09-20T17:36:26Z 1336.60 2014-09-20T17:36:27Z 1337.00 2014-09-20T17:36:27Z 1337.00 2014-09-20T17:36:29Z 1337.40 2014-09-20T17:36:38Z 1337.80 2014-09-20T17:36:38Z 1338.20 2014-09-20T17:36:40Z 1338.60 2014-09-20T17:36:41Z 1339.00 2014-09-20T17:36:41Z 1339.00 2014-09-20T17:36:45Z 1339.40 2014-09-20T17:36:52Z 1339.80 2014-09-20T17:36:52Z 1340.20 2014-09-20T17:36:54Z 1340.60 2014-09-20T17:36:55Z 1341.00 2014-09-20T17:36:55Z 1341.00 2014-09-20T17:37:00Z 1341.00 2014-09-20T17:37:04Z 1341.00 2014-09-20T17:37:06Z 1341.40 2014-09-20T17:37:07Z 1341.80 2014-09-20T17:37:09Z 1342.20 2014-09-20T17:37:09Z 1342.60 2014-09-20T17:37:11Z 1343.00 2014-09-20T17:37:11Z 1343.00 2014-09-20T17:37:14Z 1343.00 2014-09-20T17:37:20Z 1343.00 2014-09-20T17:37:21Z 1343.60 2014-09-20T17:37:23Z 1344.40 2014-09-20T17:37:25Z 1344.80 2014-09-20T17:37:25Z 1345.20 2014-09-20T17:37:27Z 1345.20 2014-09-20T17:37:28Z 1345.20 2014-09-20T17:37:30Z 1345.20 2014-09-20T17:37:34Z 1345.20 2014-09-20T17:37:35Z 1345.20 2014-09-20T17:37:41Z 1345.60 2014-09-20T17:37:42Z 1346.00 2014-09-20T17:37:44Z 1346.40 2014-09-20T17:37:44Z 1347.00 2014-09-20T17:37:46Z 1347.40 2014-09-20T17:37:46Z 1347.40 2014-09-20T17:37:53Z 1347.80 2014-09-20T17:38:00Z 1348.20 2014-09-20T17:38:00Z 1348.60 2014-09-20T17:38:01Z 1349.00 2014-09-20T17:38:03Z 1349.40 2014-09-20T17:38:03Z 1349.40 2014-09-20T17:38:05Z 1349.40 2014-09-20T17:38:07Z 1349.40 2014-09-20T17:38:10Z 1349.40 2014-09-20T17:38:14Z 1349.80 2014-09-20T17:38:15Z 1350.20 2014-09-20T17:38:17Z 1350.60 2014-09-20T17:38:17Z 1351.00 2014-09-20T17:38:19Z 1351.60 2014-09-20T17:38:19Z 1351.60 2014-09-20T17:38:28Z 1352.00 2014-09-20T17:38:33Z 1352.40 2014-09-20T17:38:33Z 1352.80 2014-09-20T17:38:35Z 1353.20 2014-09-20T17:38:36Z 1353.60 2014-09-20T17:38:36Z 1353.60 2014-09-20T17:38:42Z 1353.60 2014-09-20T17:38:48Z 1354.00 2014-09-20T17:38:50Z 1354.40 2014-09-20T17:38:50Z 1354.80 2014-09-20T17:38:52Z 1355.40 2014-09-20T17:38:52Z 1355.80 2014-09-20T17:38:54Z 1355.80 2014-09-20T17:38:55Z 1355.80 2014-09-20T17:38:57Z 1355.80 2014-09-20T17:39:01Z 1356.20 2014-09-20T17:39:04Z 1356.60 2014-09-20T17:39:06Z 1357.00 2014-09-20T17:39:06Z 1357.40 2014-09-20T17:39:08Z 1357.80 2014-09-20T17:39:09Z 1357.80 2014-09-20T17:39:11Z 1357.80 2014-09-20T17:39:18Z 1357.80 2014-09-20T17:39:18Z 1358.20 2014-09-20T17:39:22Z 1358.60 2014-09-20T17:39:23Z 1359.00 2014-09-20T17:39:23Z 1359.40 2014-09-20T17:39:25Z 1359.80 2014-09-20T17:39:25Z 1359.80 2014-09-20T17:39:29Z 1359.80 2014-09-20T17:39:32Z 1359.80 2014-09-20T17:39:34Z 1360.20 2014-09-20T17:39:39Z 1360.60 2014-09-20T17:39:39Z 1361.00 2014-09-20T17:39:41Z 1361.40 2014-09-20T17:39:41Z 1361.80 2014-09-20T17:39:42Z 1361.80 2014-09-20T17:39:44Z 1361.80 2014-09-20T17:39:46Z 1361.80 2014-09-20T17:39:51Z 1361.80 2014-09-20T17:39:53Z 1362.20 2014-09-20T17:39:53Z 1362.60 2014-09-20T17:39:55Z 1363.20 2014-09-20T17:39:55Z 1363.60 2014-09-20T17:39:56Z 1364.00 2014-09-20T17:39:58Z 1364.00 2014-09-20T17:40:00Z 1364.00 2014-09-20T17:40:07Z 1364.00 2014-09-20T17:40:09Z 1364.40 2014-09-20T17:40:10Z 1364.80 2014-09-20T17:40:10Z 1365.20 2014-09-20T17:40:12Z 1365.60 2014-09-20T17:40:12Z 1366.00 2014-09-20T17:40:14Z 1366.00 2014-09-20T17:40:14Z 1366.00 2014-09-20T17:40:19Z 1366.40 2014-09-20T17:40:21Z 1366.80 2014-09-20T17:40:23Z 1367.20 2014-09-20T17:40:24Z 1367.60 2014-09-20T17:40:24Z 1368.00 2014-09-20T17:40:26Z 1368.00 2014-09-20T17:40:33Z 1368.40 2014-09-20T17:40:38Z 1368.80 2014-09-20T17:40:40Z 1369.20 2014-09-20T17:40:40Z 1369.60 2014-09-20T17:40:42Z 1370.00 2014-09-20T17:40:42Z 1370.00 2014-09-20T17:40:49Z 1370.00 2014-09-20T17:40:54Z 1370.40 2014-09-20T17:40:57Z 1370.80 2014-09-20T17:40:57Z 1371.20 2014-09-20T17:40:59Z 1371.60 2014-09-20T17:40:59Z 1372.20 2014-09-20T17:41:01Z 1372.20 2014-09-20T17:41:03Z 1372.20 2014-09-20T17:41:04Z 1372.20 2014-09-20T17:41:06Z 1372.20 2014-09-20T17:41:13Z 1372.60 2014-09-20T17:41:13Z 1373.00 2014-09-20T17:41:15Z 1373.40 2014-09-20T17:41:15Z 1373.80 2014-09-20T17:41:17Z 1374.20 2014-09-20T17:41:18Z 1374.20 2014-09-20T17:41:18Z 1374.20 2014-09-20T17:41:20Z 1374.20 2014-09-20T17:41:27Z 1374.60 2014-09-20T17:41:29Z 1375.00 2014-09-20T17:41:30Z 1375.40 2014-09-20T17:41:32Z 1376.20 2014-09-20T17:41:32Z 1376.20 2014-09-20T17:41:34Z 1376.20 2014-09-20T17:41:36Z 1376.20 2014-09-20T17:41:39Z 1376.20 2014-09-20T17:41:44Z 1376.60 2014-09-20T17:41:46Z 1377.20 2014-09-20T17:41:46Z 1377.60 2014-09-20T17:41:48Z 1378.00 2014-09-20T17:41:48Z 1378.40 2014-09-20T17:41:50Z 1378.40 2014-09-20T17:41:53Z 1378.40 2014-09-20T17:41:58Z 1378.40 2014-09-20T17:42:00Z 1378.80 2014-09-20T17:42:04Z 1379.20 2014-09-20T17:42:05Z 1379.60 2014-09-20T17:42:05Z 1380.00 2014-09-20T17:42:07Z 1380.40 2014-09-20T17:42:07Z 1380.40 2014-09-20T17:42:14Z 1380.40 2014-09-20T17:42:17Z 1380.40 2014-09-20T17:42:19Z 1380.80 2014-09-20T17:42:21Z 1381.60 2014-09-20T17:42:21Z 1382.00 2014-09-20T17:42:23Z 1382.40 2014-09-20T17:42:23Z 1382.40 2014-09-20T17:42:24Z 1382.40 2014-09-20T17:42:28Z 1382.40 2014-09-20T17:42:30Z 1382.40 2014-09-20T17:42:37Z 1382.80 2014-09-20T17:42:37Z 1383.20 2014-09-20T17:42:38Z 1383.60 2014-09-20T17:42:40Z 1384.00 2014-09-20T17:42:40Z 1384.40 2014-09-20T17:42:42Z 1384.40 2014-09-20T17:42:42Z 1384.40 2014-09-20T17:42:45Z 1384.40 2014-09-20T17:42:49Z 1384.40 2014-09-20T17:42:52Z 1385.00 2014-09-20T17:42:52Z 1385.40 2014-09-20T17:42:54Z 1385.80 2014-09-20T17:42:54Z 1386.20 2014-09-20T17:42:56Z 1386.60 2014-09-20T17:42:56Z 1386.60 2014-09-20T17:42:59Z 1386.60 2014-09-20T17:42:59Z 1386.60 2014-09-20T17:43:01Z 1386.60 2014-09-20T17:43:03Z 1387.00 2014-09-20T17:43:06Z 1387.60 2014-09-20T17:43:06Z 1388.00 2014-09-20T17:43:08Z 1388.40 2014-09-20T17:43:08Z 1388.80 2014-09-20T17:43:10Z 1388.80 2014-09-20T17:43:12Z 1388.80 2014-09-20T17:43:15Z 1388.80 2014-09-20T17:43:18Z 1388.80 2014-09-20T17:43:20Z 1389.20 2014-09-20T17:43:22Z 1389.80 2014-09-20T17:43:22Z 1390.20 2014-09-20T17:43:24Z 1390.60 2014-09-20T17:43:24Z 1391.00 2014-09-20T17:43:25Z 1391.00 2014-09-20T17:43:31Z 1391.00 2014-09-20T17:43:34Z 1391.80 2014-09-20T17:43:36Z 1392.40 2014-09-20T17:43:36Z 1392.80 2014-09-20T17:43:38Z 1393.20 2014-09-20T17:43:39Z 1393.20 2014-09-20T17:43:43Z 1393.20 2014-09-20T17:43:45Z 1393.20 2014-09-20T17:43:48Z 1393.60 2014-09-20T17:43:50Z 1394.00 2014-09-20T17:43:50Z 1394.40 2014-09-20T17:43:52Z 1394.80 2014-09-20T17:43:53Z 1395.20 2014-09-20T17:43:53Z 1395.20 2014-09-20T17:43:55Z 1395.20 2014-09-20T17:44:00Z 1395.20 2014-09-20T17:44:02Z 1395.60 2014-09-20T17:44:04Z 1396.00 2014-09-20T17:44:04Z 1396.40 2014-09-20T17:44:06Z 1396.80 2014-09-20T17:44:07Z 1397.20 2014-09-20T17:44:07Z 1397.20 2014-09-20T17:44:12Z 1397.20 2014-09-20T17:44:18Z 1397.20 2014-09-20T17:44:19Z 1397.20 2014-09-20T17:44:21Z 1397.60 2014-09-20T17:44:23Z 1398.20 2014-09-20T17:44:23Z 1398.60 2014-09-20T17:44:25Z 1399.40 2014-09-20T17:44:25Z 1399.40 2014-09-20T17:44:28Z 1399.40 2014-09-20T17:44:30Z 1399.40 2014-09-20T17:44:35Z 1399.80 2014-09-20T17:44:40Z 1400.20 2014-09-20T17:44:42Z 1400.60 2014-09-20T17:44:42Z 1401.00 2014-09-20T17:44:44Z 1401.40 2014-09-20T17:44:44Z 1401.40 2014-09-20T17:44:49Z 1401.40 2014-09-20T17:44:56Z 1401.80 2014-09-20T17:45:01Z 1402.20 2014-09-20T17:45:01Z 1402.60 2014-09-20T17:45:03Z 1403.00 2014-09-20T17:45:03Z 1403.40 2014-09-20T17:45:05Z 1403.40 2014-09-20T17:45:12Z 1403.40 2014-09-20T17:45:17Z 1403.80 2014-09-20T17:45:22Z 1404.20 2014-09-20T17:45:22Z 1404.80 2014-09-20T17:45:24Z 1405.20 2014-09-20T17:45:24Z 1405.60 2014-09-20T17:45:26Z 1405.60 2014-09-20T17:45:31Z 1406.00 2014-09-20T17:45:38Z 1406.80 2014-09-20T17:45:40Z 1407.20 2014-09-20T17:45:41Z 1407.60 2014-09-20T17:45:41Z 1407.60 2014-09-20T17:45:43Z 1407.60 2014-09-20T17:45:45Z 1407.60 2014-09-20T17:45:48Z 1407.60 2014-09-20T17:45:50Z 1408.00 2014-09-20T17:45:52Z 1408.40 2014-09-20T17:45:54Z 1408.80 2014-09-20T17:45:55Z 1409.20 2014-09-20T17:45:55Z 1409.60 2014-09-20T17:45:57Z 1409.60 2014-09-20T17:45:57Z 1409.60 2014-09-20T17:46:02Z 1410.00 2014-09-20T17:46:09Z 1410.40 2014-09-20T17:46:09Z 1410.80 2014-09-20T17:46:11Z 1411.20 2014-09-20T17:46:11Z 1411.60 2014-09-20T17:46:13Z 1411.60 2014-09-20T17:46:16Z 1411.60 2014-09-20T17:46:18Z 1416.20 2014-09-20T17:52:50Z 1416.60 2014-09-20T17:52:50Z 1417.00 2014-09-20T17:52:52Z 1417.40 2014-09-20T17:52:53Z 1417.80 2014-09-20T17:52:53Z 1417.80 2014-09-20T17:52:59Z 1418.20 2014-09-20T17:53:02Z 1418.60 2014-09-20T17:53:02Z 1419.00 2014-09-20T17:53:04Z 1419.80 2014-09-20T17:53:04Z 1419.80 2014-09-20T17:53:05Z 1420.20 2014-09-20T17:53:11Z 1420.60 2014-09-20T17:53:12Z 1421.00 2014-09-20T17:53:14Z 1421.40 2014-09-20T17:53:14Z 1421.80 2014-09-20T17:53:16Z 1421.80 2014-09-20T17:53:19Z 1422.20 2014-09-20T17:53:25Z 1422.60 2014-09-20T17:53:25Z 1423.00 2014-09-20T17:53:26Z 1423.40 2014-09-20T17:53:28Z 1423.80 2014-09-20T17:53:28Z 1423.80 2014-09-20T17:53:33Z 1424.40 2014-09-20T17:53:40Z 1424.80 2014-09-20T17:53:40Z 1425.20 2014-09-20T17:53:42Z 1425.80 2014-09-20T17:53:42Z 1426.20 2014-09-20T17:53:44Z 1426.20 2014-09-20T17:53:49Z 1427.00 2014-09-20T17:53:54Z 1427.40 2014-09-20T17:53:54Z 1427.80 2014-09-20T17:53:56Z 1428.40 2014-09-20T17:53:56Z 1428.40 2014-09-20T17:54:03Z 1428.80 2014-09-20T17:54:06Z 1429.20 2014-09-20T17:54:08Z 1429.60 2014-09-20T17:54:08Z 1430.00 2014-09-20T17:54:10Z 1430.40 2014-09-20T17:54:10Z 1430.40 2014-09-20T17:54:19Z 1430.80 2014-09-20T17:54:20Z 1431.20 2014-09-20T17:54:22Z 1431.80 2014-09-20T17:54:22Z 1432.20 2014-09-20T17:54:24Z 1432.60 2014-09-20T17:54:24Z 1432.60 2014-09-20T17:54:31Z 1433.00 2014-09-20T17:54:34Z 1433.40 2014-09-20T17:54:36Z 1433.80 2014-09-20T17:54:36Z 1434.20 2014-09-20T17:54:38Z 1434.60 2014-09-20T17:54:38Z 1435.00 2014-09-20T17:54:43Z 1435.40 2014-09-20T17:54:45Z 1435.80 2014-09-20T17:54:45Z 1436.20 2014-09-20T17:54:47Z 1436.60 2014-09-20T17:54:48Z 1436.60 2014-09-20T17:54:50Z 1437.00 2014-09-20T17:54:55Z 1437.40 2014-09-20T17:54:55Z 1438.00 2014-09-20T17:54:57Z 1438.40 2014-09-20T17:54:57Z 1438.80 2014-09-20T17:54:59Z 1438.80 2014-09-20T17:55:02Z 1439.20 2014-09-20T17:55:04Z 1439.60 2014-09-20T17:55:04Z 1440.00 2014-09-20T17:55:06Z 1440.40 2014-09-20T17:55:06Z 1440.80 2014-09-20T17:55:07Z 1440.80 2014-09-20T17:55:09Z 1440.80 2014-09-20T17:55:13Z 1441.20 2014-09-20T17:55:13Z 1441.60 2014-09-20T17:55:14Z 1442.20 2014-09-20T17:55:16Z 1442.60 2014-09-20T17:55:16Z 1443.00 2014-09-20T17:55:18Z 1443.00 2014-09-20T17:55:18Z 1443.00 2014-09-20T17:55:23Z 1443.40 2014-09-20T17:55:28Z 1443.80 2014-09-20T17:55:28Z 1444.20 2014-09-20T17:55:30Z 1444.60 2014-09-20T17:55:30Z 1445.20 2014-09-20T17:55:32Z 1445.20 2014-09-20T17:55:35Z 1445.60 2014-09-20T17:55:39Z 1446.00 2014-09-20T17:55:41Z 1446.40 2014-09-20T17:55:42Z 1446.80 2014-09-20T17:55:42Z 1447.20 2014-09-20T17:55:44Z 1447.20 2014-09-20T17:55:46Z 1447.60 2014-09-20T17:55:51Z 1448.00 2014-09-20T17:55:51Z 1448.40 2014-09-20T17:55:53Z 1448.80 2014-09-20T17:55:53Z 1449.20 2014-09-20T17:55:54Z 1449.20 2014-09-20T17:56:00Z 1449.60 2014-09-20T17:56:05Z 1450.20 2014-09-20T17:56:05Z 1450.60 2014-09-20T17:56:07Z 1451.00 2014-09-20T17:56:07Z 1451.40 2014-09-20T17:56:08Z 1451.80 2014-09-20T17:56:15Z 1452.20 2014-09-20T17:56:15Z 1452.60 2014-09-20T17:56:17Z 1453.00 2014-09-20T17:56:17Z 1453.40 2014-09-20T17:56:19Z 1453.40 2014-09-20T17:56:21Z 1453.80 2014-09-20T17:56:26Z 1454.20 2014-09-20T17:56:28Z 1454.60 2014-09-20T17:56:29Z 1455.00 2014-09-20T17:56:29Z 1455.40 2014-09-20T17:56:31Z 1455.40 2014-09-20T17:56:36Z 1456.00 2014-09-20T17:56:38Z 1456.40 2014-09-20T17:56:38Z 1456.80 2014-09-20T17:56:40Z 1457.20 2014-09-20T17:56:40Z 1457.60 2014-09-20T17:56:42Z 1457.60 2014-09-20T17:56:43Z 1457.60 2014-09-20T17:56:50Z 1458.00 2014-09-20T17:56:54Z 1458.40 2014-09-20T17:56:54Z 1458.80 2014-09-20T17:56:55Z 1459.20 2014-09-20T17:56:57Z 1459.60 2014-09-20T17:56:57Z 1459.60 2014-09-20T17:57:02Z 1459.60 2014-09-20T17:57:04Z 1460.00 2014-09-20T17:57:04Z 1460.40 2014-09-20T17:57:06Z 1460.80 2014-09-20T17:57:06Z 1461.20 2014-09-20T17:57:08Z 1461.60 2014-09-20T17:57:09Z 1461.60 2014-09-20T17:57:09Z 1461.60 2014-09-20T17:57:13Z 1462.00 2014-09-20T17:57:13Z 1462.60 2014-09-20T17:57:15Z 1463.00 2014-09-20T17:57:16Z 1463.40 2014-09-20T17:57:16Z 1463.80 2014-09-20T17:57:18Z 1463.80 2014-09-20T17:57:20Z 1464.20 2014-09-20T17:57:23Z 1464.60 2014-09-20T17:57:25Z 1465.00 2014-09-20T17:57:25Z 1465.40 2014-09-20T17:57:27Z 1465.80 2014-09-20T17:57:27Z 1466.20 2014-09-20T17:57:30Z 1466.60 2014-09-20T17:57:32Z 1467.00 2014-09-20T17:57:32Z 1467.40 2014-09-20T17:57:34Z 1467.80 2014-09-20T17:57:34Z 1468.40 2014-09-20T17:57:39Z 1468.80 2014-09-20T17:57:39Z 1469.20 2014-09-20T17:57:41Z 1469.60 2014-09-20T17:57:41Z 1470.20 2014-09-20T17:57:42Z 1470.60 2014-09-20T17:57:48Z 1471.00 2014-09-20T17:57:48Z 1471.40 2014-09-20T17:57:49Z 1471.80 2014-09-20T17:57:51Z 1472.20 2014-09-20T17:57:51Z 1472.20 2014-09-20T17:57:58Z 1472.60 2014-09-20T17:58:00Z 1473.40 2014-09-20T17:58:00Z 1473.80 2014-09-20T17:58:02Z 1474.20 2014-09-20T17:58:03Z 1474.20 2014-09-20T17:58:07Z 1474.60 2014-09-20T17:58:12Z 1475.00 2014-09-20T17:58:14Z 1475.40 2014-09-20T17:58:14Z 1476.00 2014-09-20T17:58:16Z 1476.40 2014-09-20T17:58:17Z 1476.40 2014-09-20T17:58:23Z 1476.40 2014-09-20T17:58:24Z 1476.80 2014-09-20T17:58:26Z 1477.20 2014-09-20T17:58:26Z 1477.60 2014-09-20T17:58:28Z 1478.20 2014-09-20T17:58:28Z 1478.60 2014-09-20T17:58:30Z 1478.60 2014-09-20T17:58:33Z 1479.00 2014-09-20T17:58:35Z 1479.40 2014-09-20T17:58:35Z 1479.80 2014-09-20T17:58:36Z 1480.40 2014-09-20T17:58:38Z 1480.80 2014-09-20T17:58:38Z 1480.80 2014-09-20T17:58:42Z 1481.20 2014-09-20T17:58:43Z 1481.60 2014-09-20T17:58:45Z 1482.00 2014-09-20T17:58:45Z 1482.40 2014-09-20T17:58:47Z 1483.00 2014-09-20T17:58:47Z 1483.00 2014-09-20T17:58:54Z 1483.40 2014-09-20T17:58:56Z 1483.80 2014-09-20T17:58:57Z 1484.20 2014-09-20T17:58:57Z 1484.60 2014-09-20T17:58:59Z 1485.20 2014-09-20T17:58:59Z 1485.20 2014-09-20T17:59:01Z 1485.60 2014-09-20T17:59:08Z 1486.00 2014-09-20T17:59:10Z 1486.40 2014-09-20T17:59:11Z 1486.80 2014-09-20T17:59:11Z 1487.20 2014-09-20T17:59:13Z 1487.20 2014-09-20T17:59:18Z 1487.60 2014-09-20T17:59:20Z 1488.00 2014-09-20T17:59:22Z 1488.40 2014-09-20T17:59:22Z 1488.80 2014-09-20T17:59:24Z 1489.20 2014-09-20T17:59:25Z 1489.20 2014-09-20T17:59:27Z 1489.20 2014-09-20T17:59:32Z 1489.20 2014-09-20T17:59:34Z 1489.60 2014-09-20T17:59:34Z 1490.00 2014-09-20T17:59:36Z 1490.40 2014-09-20T17:59:36Z 1491.00 2014-09-20T17:59:37Z 1491.40 2014-09-20T17:59:39Z 1491.40 2014-09-20T17:59:39Z 1491.40 2014-09-20T17:59:41Z 1491.80 2014-09-20T17:59:44Z 1492.20 2014-09-20T17:59:46Z 1493.00 2014-09-20T17:59:46Z 1493.40 2014-09-20T17:59:48Z 1493.40 2014-09-20T17:59:51Z 1493.80 2014-09-20T17:59:55Z 1494.20 2014-09-20T17:59:57Z 1494.60 2014-09-20T17:59:58Z 1495.00 2014-09-20T17:59:58Z 1495.40 2014-09-20T18:00:00Z 1495.80 2014-09-20T18:00:07Z 1496.20 2014-09-20T18:00:07Z 1496.60 2014-09-20T18:00:09Z 1497.00 2014-09-20T18:00:09Z 1497.40 2014-09-20T18:00:11Z 1497.40 2014-09-20T18:00:14Z 1497.80 2014-09-20T18:00:19Z 1498.40 2014-09-20T18:00:19Z 1498.80 2014-09-20T18:00:21Z 1499.20 2014-09-20T18:00:21Z 1499.60 2014-09-20T18:00:23Z 1499.60 2014-09-20T18:00:28Z 1500.00 2014-09-20T18:00:31Z 1500.40 2014-09-20T18:00:33Z 1500.80 2014-09-20T18:00:33Z 1501.20 2014-09-20T18:00:35Z 1501.60 2014-09-20T18:00:35Z 1501.60 2014-09-20T18:00:40Z 1502.00 2014-09-20T18:00:44Z 1502.40 2014-09-20T18:00:45Z 1502.80 2014-09-20T18:00:45Z 1503.20 2014-09-20T18:00:47Z 1503.60 2014-09-20T18:00:47Z 1503.60 2014-09-20T18:00:49Z 1503.60 2014-09-20T18:00:54Z 1504.20 2014-09-20T18:00:56Z 1504.60 2014-09-20T18:00:56Z 1505.00 2014-09-20T18:00:58Z 1505.40 2014-09-20T18:00:59Z 1505.80 2014-09-20T18:00:59Z 1505.80 2014-09-20T18:01:03Z 1506.20 2014-09-20T18:01:08Z 1506.60 2014-09-20T18:01:10Z 1507.00 2014-09-20T18:01:10Z 1507.60 2014-09-20T18:01:12Z 1508.00 2014-09-20T18:01:13Z 1508.00 2014-09-20T18:01:13Z 1508.00 2014-09-20T18:01:17Z 1508.00 2014-09-20T18:01:20Z 1508.40 2014-09-20T18:01:22Z 1508.80 2014-09-20T18:01:22Z 1509.20 2014-09-20T18:01:24Z 1509.60 2014-09-20T18:01:24Z 1510.00 2014-09-20T18:01:25Z 1510.00 2014-09-20T18:01:34Z 1510.00 2014-09-20T18:01:34Z 1510.60 2014-09-20T18:01:36Z 1511.00 2014-09-20T18:01:36Z 1511.40 2014-09-20T18:01:38Z 1511.80 2014-09-20T18:01:39Z 1512.20 2014-09-20T18:01:39Z 1512.20 2014-09-20T18:01:46Z 1512.60 2014-09-20T18:01:50Z 1513.00 2014-09-20T18:01:50Z 1513.40 2014-09-20T18:01:52Z 1513.80 2014-09-20T18:01:53Z 1514.20 2014-09-20T18:01:53Z 1514.20 2014-09-20T18:02:00Z 1514.60 2014-09-20T18:02:05Z 1515.00 2014-09-20T18:02:07Z 1516.00 2014-09-20T18:02:07Z 1516.40 2014-09-20T18:02:09Z 1516.40 2014-09-20T18:02:14Z 1516.40 2014-09-20T18:02:19Z 1516.40 2014-09-20T18:02:26Z 1516.40 2014-09-20T18:02:33Z 1516.40 2014-09-20T18:02:37Z 1516.40 2014-09-20T18:02:44Z 1516.40 2014-09-20T18:02:46Z 1518.40 2014-09-20T18:07:21Z 1518.40 2014-09-20T18:07:23Z 1518.40 2014-09-20T18:07:28Z 1518.40 2014-09-20T18:07:30Z 1518.40 2014-09-20T18:07:33Z 1518.40 2014-09-20T18:07:40Z 1517.80 2014-09-20T18:07:45Z 1517.40 2014-09-20T18:07:45Z 1517.00 2014-09-20T18:07:47Z 1516.60 2014-09-20T18:07:47Z 1516.00 2014-09-20T18:07:49Z 1515.60 2014-09-20T18:07:50Z 1515.20 2014-09-20T18:07:52Z 1514.80 2014-09-20T18:07:52Z 1514.20 2014-09-20T18:07:54Z 1513.00 2014-09-20T18:07:54Z 1512.60 2014-09-20T18:07:56Z 1512.00 2014-09-20T18:07:57Z 1511.40 2014-09-20T18:07:57Z 1510.80 2014-09-20T18:07:59Z 1510.20 2014-09-20T18:07:59Z 1509.60 2014-09-20T18:08:01Z 1509.00 2014-09-20T18:08:01Z 1508.20 2014-09-20T18:08:03Z 1507.60 2014-09-20T18:08:04Z 1506.80 2014-09-20T18:08:04Z 1506.00 2014-09-20T18:08:06Z 1505.40 2014-09-20T18:08:06Z 1504.60 2014-09-20T18:08:08Z 1504.20 2014-09-20T18:08:08Z 1503.80 2014-09-20T18:08:10Z 1503.40 2014-09-20T18:08:11Z 1502.80 2014-09-20T18:08:11Z 1502.20 2014-09-20T18:08:13Z 1501.60 2014-09-20T18:08:13Z 1501.00 2014-09-20T18:08:15Z 1500.20 2014-09-20T18:08:15Z 1499.60 2014-09-20T18:08:17Z 1498.80 2014-09-20T18:08:18Z 1497.40 2014-09-20T18:08:18Z 1496.60 2014-09-20T18:08:20Z 1496.00 2014-09-20T18:08:20Z 1495.40 2014-09-20T18:08:22Z 1494.80 2014-09-20T18:08:24Z 1494.40 2014-09-20T18:08:25Z 1493.80 2014-09-20T18:08:25Z 1493.20 2014-09-20T18:08:27Z 1492.80 2014-09-20T18:08:27Z 1492.20 2014-09-20T18:08:29Z 1491.60 2014-09-20T18:08:29Z 1491.00 2014-09-20T18:08:30Z 1490.60 2014-09-20T18:08:34Z 1490.20 2014-09-20T18:08:36Z 1489.80 2014-09-20T18:08:36Z 1489.40 2014-09-20T18:08:37Z 1488.80 2014-09-20T18:08:39Z 1488.80 2014-09-20T18:08:39Z 1488.40 2014-09-20T18:08:41Z 1488.00 2014-09-20T18:08:43Z 1487.20 2014-09-20T18:08:43Z 1486.80 2014-09-20T18:08:44Z 1486.80 2014-09-20T18:08:46Z 1486.80 2014-09-20T18:08:48Z 1486.80 2014-09-20T18:08:51Z 1486.80 2014-09-20T18:08:51Z 1486.80 2014-09-20T18:08:53Z 1486.80 2014-09-20T18:08:55Z 1486.80 2014-09-20T18:08:57Z 1486.40 2014-09-20T18:08:58Z 1485.80 2014-09-20T18:08:58Z 1485.40 2014-09-20T18:09:00Z 1485.00 2014-09-20T18:09:00Z 1484.60 2014-09-20T18:09:02Z 1484.60 2014-09-20T18:09:05Z 1484.00 2014-09-20T18:09:07Z 1483.20 2014-09-20T18:09:09Z 1482.60 2014-09-20T18:09:09Z 1482.20 2014-09-20T18:09:11Z 1481.80 2014-09-20T18:09:14Z 1481.40 2014-09-20T18:09:14Z 1480.80 2014-09-20T18:09:16Z 1480.40 2014-09-20T18:09:16Z 1480.00 2014-09-20T18:09:18Z 1480.00 2014-09-20T18:09:19Z 1480.00 2014-09-20T18:09:19Z 1480.00 2014-09-20T18:09:23Z 1480.00 2014-09-20T18:09:24Z 1480.00 2014-09-20T18:09:28Z 1480.00 2014-09-20T18:09:30Z 1480.00 2014-09-20T18:09:49Z 1480.00 2014-09-20T18:09:51Z 1479.60 2014-09-20T18:09:54Z 1479.20 2014-09-20T18:09:54Z 1478.80 2014-09-20T18:09:56Z 1478.00 2014-09-20T18:09:56Z 1478.00 2014-09-20T18:09:59Z 1477.60 2014-09-20T18:09:59Z 1477.00 2014-09-20T18:10:01Z 1476.60 2014-09-20T18:10:01Z 1476.20 2014-09-20T18:10:03Z 1475.60 2014-09-20T18:10:03Z 1475.00 2014-09-20T18:10:05Z 1474.40 2014-09-20T18:10:06Z 1473.80 2014-09-20T18:10:06Z 1473.00 2014-09-20T18:10:08Z 1472.20 2014-09-20T18:10:08Z 1471.40 2014-09-20T18:10:10Z 1470.40 2014-09-20T18:10:10Z 1469.60 2014-09-20T18:10:12Z 1468.80 2014-09-20T18:10:13Z 1468.20 2014-09-20T18:10:13Z 1467.40 2014-09-20T18:10:15Z 1466.80 2014-09-20T18:10:15Z 1466.00 2014-09-20T18:10:17Z 1465.20 2014-09-20T18:10:17Z 1464.40 2014-09-20T18:10:18Z 1463.60 2014-09-20T18:10:20Z 1462.80 2014-09-20T18:10:20Z 1461.40 2014-09-20T18:10:22Z 1460.60 2014-09-20T18:10:22Z 1460.00 2014-09-20T18:10:24Z 1459.20 2014-09-20T18:10:24Z 1458.40 2014-09-20T18:10:25Z 1457.40 2014-09-20T18:10:27Z 1456.60 2014-09-20T18:10:27Z 1455.60 2014-09-20T18:10:29Z 1454.80 2014-09-20T18:10:29Z 1453.80 2014-09-20T18:10:31Z 1452.80 2014-09-20T18:10:31Z 1452.00 2014-09-20T18:10:32Z 1451.20 2014-09-20T18:10:34Z 1450.20 2014-09-20T18:10:34Z 1449.60 2014-09-20T18:10:36Z 1449.00 2014-09-20T18:10:36Z 1448.40 2014-09-20T18:10:38Z 1447.80 2014-09-20T18:10:39Z 1447.20 2014-09-20T18:10:39Z 1446.60 2014-09-20T18:10:41Z 1446.00 2014-09-20T18:10:41Z 1445.40 2014-09-20T18:10:43Z 1444.80 2014-09-20T18:10:43Z 1444.20 2014-09-20T18:10:45Z 1442.80 2014-09-20T18:10:46Z 1442.00 2014-09-20T18:10:46Z 1441.20 2014-09-20T18:10:48Z 1440.40 2014-09-20T18:10:48Z 1439.40 2014-09-20T18:10:50Z 1438.60 2014-09-20T18:10:50Z 1437.80 2014-09-20T18:10:52Z 1436.80 2014-09-20T18:10:53Z 1436.00 2014-09-20T18:10:53Z 1435.00 2014-09-20T18:10:55Z 1434.20 2014-09-20T18:10:55Z 1433.60 2014-09-20T18:10:57Z 1433.00 2014-09-20T18:10:57Z 1432.20 2014-09-20T18:10:59Z 1431.40 2014-09-20T18:11:00Z 1430.60 2014-09-20T18:11:00Z 1429.80 2014-09-20T18:11:02Z 1429.00 2014-09-20T18:11:02Z 1428.20 2014-09-20T18:11:04Z 1427.40 2014-09-20T18:11:04Z 1426.60 2014-09-20T18:11:06Z 1425.80 2014-09-20T18:11:07Z 1425.80 2014-09-20T18:11:07Z 1425.80 2014-09-20T18:11:09Z 1425.40 2014-09-20T18:11:09Z 1424.20 2014-09-20T18:11:11Z 1423.80 2014-09-20T18:11:11Z 1423.20 2014-09-20T18:11:12Z 1422.80 2014-09-20T18:11:14Z 1422.40 2014-09-20T18:11:14Z 1422.00 2014-09-20T18:11:16Z 1421.40 2014-09-20T18:11:16Z 1420.80 2014-09-20T18:11:18Z 1420.20 2014-09-20T18:11:18Z 1419.60 2014-09-20T18:11:19Z 1419.00 2014-09-20T18:11:21Z 1418.40 2014-09-20T18:11:21Z 1417.80 2014-09-20T18:11:23Z 1417.00 2014-09-20T18:11:23Z 1416.20 2014-09-20T18:11:25Z 1415.40 2014-09-20T18:11:25Z 1414.60 2014-09-20T18:11:26Z 1413.60 2014-09-20T18:11:28Z 1412.80 2014-09-20T18:11:28Z 1412.00 2014-09-20T18:11:30Z 1411.00 2014-09-20T18:11:30Z 1410.20 2014-09-20T18:11:32Z 1409.40 2014-09-20T18:11:33Z 1408.60 2014-09-20T18:11:33Z 1407.60 2014-09-20T18:11:35Z 1405.80 2014-09-20T18:11:35Z 1404.60 2014-09-20T18:11:37Z 1403.60 2014-09-20T18:11:37Z 1402.60 2014-09-20T18:11:39Z 1401.60 2014-09-20T18:11:40Z 1400.80 2014-09-20T18:11:40Z 1399.80 2014-09-20T18:11:42Z 1398.80 2014-09-20T18:11:42Z 1398.00 2014-09-20T18:11:44Z 1397.40 2014-09-20T18:11:44Z 1396.80 2014-09-20T18:11:46Z 1396.20 2014-09-20T18:11:47Z 1395.40 2014-09-20T18:11:47Z 1394.40 2014-09-20T18:11:49Z 1393.60 2014-09-20T18:11:49Z 1392.80 2014-09-20T18:11:51Z 1392.00 2014-09-20T18:11:51Z 1391.20 2014-09-20T18:11:53Z 1390.40 2014-09-20T18:11:54Z 1389.80 2014-09-20T18:11:54Z 1389.20 2014-09-20T18:11:56Z 1388.40 2014-09-20T18:11:56Z 1387.60 2014-09-20T18:11:58Z 1386.80 2014-09-20T18:11:58Z 1385.80 2014-09-20T18:12:00Z 1384.00 2014-09-20T18:12:01Z 1383.00 2014-09-20T18:12:01Z 1382.00 2014-09-20T18:12:03Z 1381.00 2014-09-20T18:12:03Z 1380.00 2014-09-20T18:12:05Z 1379.00 2014-09-20T18:12:05Z 1377.80 2014-09-20T18:12:06Z 1377.00 2014-09-20T18:12:08Z 1376.00 2014-09-20T18:12:08Z 1375.00 2014-09-20T18:12:10Z 1374.00 2014-09-20T18:12:10Z 1373.20 2014-09-20T18:12:12Z 1372.60 2014-09-20T18:12:12Z 1371.80 2014-09-20T18:12:13Z 1371.00 2014-09-20T18:12:15Z 1370.20 2014-09-20T18:12:15Z 1369.40 2014-09-20T18:12:17Z 1368.60 2014-09-20T18:12:17Z 1367.80 2014-09-20T18:12:19Z 1366.80 2014-09-20T18:12:19Z 1366.00 2014-09-20T18:12:20Z 1365.20 2014-09-20T18:12:22Z 1364.40 2014-09-20T18:12:22Z 1363.80 2014-09-20T18:12:24Z 1363.00 2014-09-20T18:12:24Z 1361.60 2014-09-20T18:12:26Z 1360.60 2014-09-20T18:12:27Z 1359.80 2014-09-20T18:12:27Z 1359.00 2014-09-20T18:12:29Z 1358.40 2014-09-20T18:12:29Z 1357.40 2014-09-20T18:12:31Z 1356.60 2014-09-20T18:12:31Z 1355.80 2014-09-20T18:12:33Z 1354.80 2014-09-20T18:12:34Z 1354.00 2014-09-20T18:12:34Z 1353.20 2014-09-20T18:12:36Z 1352.40 2014-09-20T18:12:36Z 1351.60 2014-09-20T18:12:38Z 1350.80 2014-09-20T18:12:38Z 1350.00 2014-09-20T18:12:40Z 1349.20 2014-09-20T18:12:41Z 1348.60 2014-09-20T18:12:41Z 1348.00 2014-09-20T18:12:43Z 1347.20 2014-09-20T18:12:43Z 1346.60 2014-09-20T18:12:45Z 1346.20 2014-09-20T18:12:45Z 1345.60 2014-09-20T18:12:47Z 1345.20 2014-09-20T18:12:48Z 1344.80 2014-09-20T18:12:48Z 1344.40 2014-09-20T18:12:50Z 1344.40 2014-09-20T18:12:54Z 1344.40 2014-09-20T18:12:57Z 1344.00 2014-09-20T18:13:00Z 1343.40 2014-09-20T18:13:02Z 1343.00 2014-09-20T18:13:02Z 1342.60 2014-09-20T18:13:04Z 1342.20 2014-09-20T18:13:04Z 1341.80 2014-09-20T18:13:09Z 1341.40 2014-09-20T18:13:11Z 1341.00 2014-09-20T18:13:11Z 1340.60 2014-09-20T18:13:13Z 1340.00 2014-09-20T18:13:13Z 1339.00 2014-09-20T18:13:14Z 1338.40 2014-09-20T18:13:16Z 1338.00 2014-09-20T18:13:16Z 1337.60 2014-09-20T18:13:18Z 1337.20 2014-09-20T18:13:18Z 1336.80 2014-09-20T18:13:20Z 1336.00 2014-09-20T18:13:21Z 1335.40 2014-09-20T18:13:21Z 1334.80 2014-09-20T18:13:23Z 1334.20 2014-09-20T18:13:23Z 1333.60 2014-09-20T18:13:25Z 1333.00 2014-09-20T18:13:25Z 1332.40 2014-09-20T18:13:27Z 1332.00 2014-09-20T18:13:28Z 1331.40 2014-09-20T18:13:28Z 1330.80 2014-09-20T18:13:30Z 1330.20 2014-09-20T18:13:30Z 1329.60 2014-09-20T18:13:32Z 1329.00 2014-09-20T18:13:32Z 1328.20 2014-09-20T18:13:34Z 1327.60 2014-09-20T18:13:35Z 1326.80 2014-09-20T18:13:35Z 1326.20 2014-09-20T18:13:37Z 1325.60 2014-09-20T18:13:37Z 1325.20 2014-09-20T18:13:39Z 1324.00 2014-09-20T18:13:39Z 1323.40 2014-09-20T18:13:41Z 1322.80 2014-09-20T18:13:42Z 1322.20 2014-09-20T18:13:42Z 1321.60 2014-09-20T18:13:44Z 1321.60 2014-09-20T18:13:44Z 1321.20 2014-09-20T18:13:46Z 1320.60 2014-09-20T18:13:46Z 1320.20 2014-09-20T18:13:47Z 1319.60 2014-09-20T18:13:49Z 1318.80 2014-09-20T18:13:49Z 1318.20 2014-09-20T18:13:51Z 1317.60 2014-09-20T18:13:51Z 1317.00 2014-09-20T18:13:53Z 1316.40 2014-09-20T18:13:53Z 1315.80 2014-09-20T18:13:54Z 1315.20 2014-09-20T18:13:56Z 1314.60 2014-09-20T18:13:56Z 1314.00 2014-09-20T18:13:58Z 1313.40 2014-09-20T18:13:58Z 1313.00 2014-09-20T18:14:00Z 1312.40 2014-09-20T18:14:00Z 1311.80 2014-09-20T18:14:01Z 1311.20 2014-09-20T18:14:03Z 1310.40 2014-09-20T18:14:03Z 1308.80 2014-09-20T18:14:05Z 1308.00 2014-09-20T18:14:05Z 1307.00 2014-09-20T18:14:07Z 1306.00 2014-09-20T18:14:07Z 1305.20 2014-09-20T18:14:08Z 1304.40 2014-09-20T18:14:10Z 1303.60 2014-09-20T18:14:10Z 1302.80 2014-09-20T18:14:12Z 1302.00 2014-09-20T18:14:12Z 1301.20 2014-09-20T18:14:14Z 1300.40 2014-09-20T18:14:15Z 1299.60 2014-09-20T18:14:15Z 1298.80 2014-09-20T18:14:17Z 1298.00 2014-09-20T18:14:17Z 1297.20 2014-09-20T18:14:19Z 1296.40 2014-09-20T18:14:19Z 1295.60 2014-09-20T18:14:21Z 1294.80 2014-09-20T18:14:22Z 1294.00 2014-09-20T18:14:22Z 1293.40 2014-09-20T18:14:24Z 1292.60 2014-09-20T18:14:24Z 1291.80 2014-09-20T18:14:26Z 1291.00 2014-09-20T18:14:26Z 1290.20 2014-09-20T18:14:28Z 1289.40 2014-09-20T18:14:29Z 1288.00 2014-09-20T18:14:29Z 1287.20 2014-09-20T18:14:31Z 1286.60 2014-09-20T18:14:31Z 1285.80 2014-09-20T18:14:33Z 1284.80 2014-09-20T18:14:33Z 1284.00 2014-09-20T18:14:35Z 1283.20 2014-09-20T18:14:36Z 1282.40 2014-09-20T18:14:36Z 1281.40 2014-09-20T18:14:38Z 1280.80 2014-09-20T18:14:38Z 1280.00 2014-09-20T18:14:40Z 1279.20 2014-09-20T18:14:40Z 1278.40 2014-09-20T18:14:41Z 1277.80 2014-09-20T18:14:43Z 1277.20 2014-09-20T18:14:43Z 1276.60 2014-09-20T18:14:45Z 1275.80 2014-09-20T18:14:45Z 1275.20 2014-09-20T18:14:47Z 1274.40 2014-09-20T18:14:47Z 1273.80 2014-09-20T18:14:48Z 1273.00 2014-09-20T18:14:50Z 1272.40 2014-09-20T18:14:50Z 1271.60 2014-09-20T18:14:52Z 1271.00 2014-09-20T18:14:52Z 1270.20 2014-09-20T18:14:54Z 1268.80 2014-09-20T18:14:54Z 1268.20 2014-09-20T18:14:55Z 1268.20 2014-09-20T18:14:57Z 1267.80 2014-09-20T18:14:59Z 1267.20 2014-09-20T18:14:59Z 1266.80 2014-09-20T18:15:01Z 1266.00 2014-09-20T18:15:06Z 1266.00 2014-09-20T18:15:08Z 1266.00 2014-09-20T18:15:11Z 1265.60 2014-09-20T18:15:13Z 1265.00 2014-09-20T18:15:15Z 1264.60 2014-09-20T18:15:16Z 1264.20 2014-09-20T18:15:16Z 1263.80 2014-09-20T18:15:18Z 1263.40 2014-09-20T18:15:20Z 1263.00 2014-09-20T18:15:20Z 1262.60 2014-09-20T18:15:22Z 1262.00 2014-09-20T18:15:23Z 1261.40 2014-09-20T18:15:23Z 1260.80 2014-09-20T18:15:25Z 1260.00 2014-09-20T18:15:25Z 1259.40 2014-09-20T18:15:27Z 1258.40 2014-09-20T18:15:27Z 1257.60 2014-09-20T18:15:29Z 1256.80 2014-09-20T18:15:30Z 1256.00 2014-09-20T18:15:30Z 1255.00 2014-09-20T18:15:32Z 1254.20 2014-09-20T18:15:32Z 1253.20 2014-09-20T18:15:34Z 1252.40 2014-09-20T18:15:34Z 1251.40 2014-09-20T18:15:35Z 1250.60 2014-09-20T18:15:37Z 1249.60 2014-09-20T18:15:37Z 1248.80 2014-09-20T18:15:39Z 1247.80 2014-09-20T18:15:39Z 1247.00 2014-09-20T18:15:41Z 1246.20 2014-09-20T18:15:41Z 1245.60 2014-09-20T18:15:42Z 1244.20 2014-09-20T18:15:44Z 1243.60 2014-09-20T18:15:44Z 1243.00 2014-09-20T18:15:46Z 1242.40 2014-09-20T18:15:46Z 1241.80 2014-09-20T18:15:48Z 1241.40 2014-09-20T18:15:48Z 1240.80 2014-09-20T18:15:49Z 1240.40 2014-09-20T18:15:53Z 1239.80 2014-09-20T18:15:53Z 1239.40 2014-09-20T18:15:55Z 1239.00 2014-09-20T18:15:55Z 1238.60 2014-09-20T18:15:56Z 1238.20 2014-09-20T18:16:03Z 1237.60 2014-09-20T18:16:03Z 1237.20 2014-09-20T18:16:05Z 1236.80 2014-09-20T18:16:05Z 1236.40 2014-09-20T18:16:07Z 1236.40 2014-09-20T18:16:10Z 1235.80 2014-09-20T18:16:16Z 1235.40 2014-09-20T18:16:17Z 1235.00 2014-09-20T18:16:17Z 1234.60 2014-09-20T18:16:19Z 1234.20 2014-09-20T18:16:19Z 1234.20 2014-09-20T18:16:21Z 1234.20 2014-09-20T18:16:26Z 1232.20 2014-09-20T18:16:47Z 1232.20 2014-09-20T18:16:50Z 1232.20 2014-09-20T18:16:57Z 1231.80 2014-09-20T18:16:57Z 1231.00 2014-09-20T18:16:59Z 1230.60 2014-09-20T18:16:59Z 1230.20 2014-09-20T18:17:01Z 1229.80 2014-09-20T18:17:03Z 1229.40 2014-09-20T18:17:04Z 1228.80 2014-09-20T18:17:04Z 1228.40 2014-09-20T18:17:06Z 1228.00 2014-09-20T18:17:06Z 1227.40 2014-09-20T18:17:08Z 1226.80 2014-09-20T18:17:08Z 1226.20 2014-09-20T18:17:10Z 1225.60 2014-09-20T18:17:11Z 1225.00 2014-09-20T18:17:11Z 1224.20 2014-09-20T18:17:13Z 1223.40 2014-09-20T18:17:13Z 1222.80 2014-09-20T18:17:15Z 1222.00 2014-09-20T18:17:15Z 1221.20 2014-09-20T18:17:17Z 1220.80 2014-09-20T18:17:18Z 1220.40 2014-09-20T18:17:18Z 1220.00 2014-09-20T18:17:20Z 1219.40 2014-09-20T18:17:20Z 1218.80 2014-09-20T18:17:22Z 1218.20 2014-09-20T18:17:22Z 1216.60 2014-09-20T18:17:24Z 1216.00 2014-09-20T18:17:25Z 1215.20 2014-09-20T18:17:25Z 1214.40 2014-09-20T18:17:27Z 1214.40 2014-09-20T18:17:29Z 1214.40 2014-09-20T18:17:36Z 1214.40 2014-09-20T18:17:36Z 1214.00 2014-09-20T18:17:39Z 1213.60 2014-09-20T18:17:41Z 1213.20 2014-09-20T18:17:41Z 1212.80 2014-09-20T18:17:43Z 1212.40 2014-09-20T18:17:43Z 1212.00 2014-09-20T18:17:46Z 1211.60 2014-09-20T18:17:46Z 1211.00 2014-09-20T18:17:48Z 1210.20 2014-09-20T18:17:48Z 1209.80 2014-09-20T18:17:51Z 1209.40 2014-09-20T18:17:53Z 1208.80 2014-09-20T18:17:53Z 1208.40 2014-09-20T18:17:55Z 1208.00 2014-09-20T18:17:55Z 1207.60 2014-09-20T18:18:00Z 1207.00 2014-09-20T18:18:00Z 1206.60 2014-09-20T18:18:02Z 1206.20 2014-09-20T18:18:02Z 1205.80 2014-09-20T18:18:04Z 1205.40 2014-09-20T18:18:05Z 1205.00 2014-09-20T18:18:05Z 1204.40 2014-09-20T18:18:07Z 1204.00 2014-09-20T18:18:07Z 1203.60 2014-09-20T18:18:09Z 1203.20 2014-09-20T18:18:11Z 1202.80 2014-09-20T18:18:12Z 1202.40 2014-09-20T18:18:12Z 1201.60 2014-09-20T18:18:14Z 1201.20 2014-09-20T18:18:14Z 1200.80 2014-09-20T18:18:16Z 1200.20 2014-09-20T18:18:16Z 1199.80 2014-09-20T18:18:18Z 1199.40 2014-09-20T18:18:19Z 1199.40 2014-09-20T18:18:21Z 1197.20 2014-09-20T18:19:15Z 1197.20 2014-09-20T18:19:17Z 1194.80 2014-09-20T18:33:30Z 1194.40 2014-09-20T18:33:32Z 1194.00 2014-09-20T18:33:32Z 1193.60 2014-09-20T18:33:34Z 1193.20 2014-09-20T18:33:34Z 1193.20 2014-09-20T18:33:41Z 1193.20 2014-09-20T18:33:46Z 1192.80 2014-09-20T18:33:46Z 1192.40 2014-09-20T18:33:48Z 1192.00 2014-09-20T18:33:48Z 1191.40 2014-09-20T18:33:49Z 1191.00 2014-09-20T18:33:51Z 1190.40 2014-09-20T18:33:51Z 1189.40 2014-09-20T18:33:53Z 1188.80 2014-09-20T18:33:53Z 1188.20 2014-09-20T18:33:55Z 1187.60 2014-09-20T18:33:55Z 1187.00 2014-09-20T18:33:56Z 1186.40 2014-09-20T18:33:58Z 1185.80 2014-09-20T18:33:58Z 1185.20 2014-09-20T18:34:00Z 1184.60 2014-09-20T18:34:00Z 1184.20 2014-09-20T18:34:02Z 1183.60 2014-09-20T18:34:03Z 1183.20 2014-09-20T18:34:05Z 1182.80 2014-09-20T18:34:05Z 1182.40 2014-09-20T18:34:07Z 1182.00 2014-09-20T18:34:07Z 1182.00 2014-09-20T18:34:10Z 1182.00 2014-09-20T18:34:12Z 1181.60 2014-09-20T18:34:14Z 1181.20 2014-09-20T18:34:14Z 1180.80 2014-09-20T18:34:16Z 1180.40 2014-09-20T18:34:17Z 1179.80 2014-09-20T18:34:17Z 1179.80 2014-09-20T18:34:19Z 1179.80 2014-09-20T18:34:21Z 1179.40 2014-09-20T18:34:23Z 1179.00 2014-09-20T18:34:24Z 1178.60 2014-09-20T18:34:24Z 1178.20 2014-09-20T18:34:26Z 1177.80 2014-09-20T18:34:26Z 1177.40 2014-09-20T18:34:31Z 1177.00 2014-09-20T18:34:31Z 1176.60 2014-09-20T18:34:33Z 1176.20 2014-09-20T18:34:33Z 1175.80 2014-09-20T18:34:35Z 1175.80 2014-09-20T18:34:35Z 1175.20 2014-09-20T18:34:38Z 1174.80 2014-09-20T18:34:40Z 1174.40 2014-09-20T18:34:40Z 1174.00 2014-09-20T18:34:42Z 1173.60 2014-09-20T18:34:42Z 1173.60 2014-09-20T18:34:45Z 1173.00 2014-09-20T18:34:50Z 1172.60 2014-09-20T18:34:52Z 1172.20 2014-09-20T18:34:52Z 1171.80 2014-09-20T18:34:54Z 1171.40 2014-09-20T18:34:54Z 1171.40 2014-09-20T18:34:57Z 1170.80 2014-09-20T18:34:59Z 1170.40 2014-09-20T18:34:59Z 1169.80 2014-09-20T18:35:01Z 1169.40 2014-09-20T18:35:01Z 1168.80 2014-09-20T18:35:03Z 1168.80 2014-09-20T18:35:04Z 1168.40 2014-09-20T18:35:04Z 1167.80 2014-09-20T18:35:06Z 1167.00 2014-09-20T18:35:06Z 1166.40 2014-09-20T18:35:08Z 1166.00 2014-09-20T18:35:08Z 1165.40 2014-09-20T18:35:10Z 1165.00 2014-09-20T18:35:11Z 1164.40 2014-09-20T18:35:11Z 1164.00 2014-09-20T18:35:13Z 1163.40 2014-09-20T18:35:13Z 1163.00 2014-09-20T18:35:15Z 1162.60 2014-09-20T18:35:15Z 1162.00 2014-09-20T18:35:17Z 1161.40 2014-09-20T18:35:18Z 1160.80 2014-09-20T18:35:18Z 1160.20 2014-09-20T18:35:20Z 1159.60 2014-09-20T18:35:20Z 1159.00 2014-09-20T18:35:22Z 1158.20 2014-09-20T18:35:22Z 1157.60 2014-09-20T18:35:24Z 1157.00 2014-09-20T18:35:25Z 1156.20 2014-09-20T18:35:25Z 1155.40 2014-09-20T18:35:27Z 1154.60 2014-09-20T18:35:27Z 1153.80 2014-09-20T18:35:29Z 1153.00 2014-09-20T18:35:29Z 1152.20 2014-09-20T18:35:30Z 1150.60 2014-09-20T18:35:32Z 1149.80 2014-09-20T18:35:32Z 1149.00 2014-09-20T18:35:34Z 1148.40 2014-09-20T18:35:34Z 1147.60 2014-09-20T18:35:36Z 1147.00 2014-09-20T18:35:36Z 1146.40 2014-09-20T18:35:37Z 1146.00 2014-09-20T18:35:39Z 1145.40 2014-09-20T18:35:39Z 1145.00 2014-09-20T18:35:41Z 1144.40 2014-09-20T18:35:41Z 1143.80 2014-09-20T18:35:43Z 1143.20 2014-09-20T18:35:43Z 1142.60 2014-09-20T18:35:44Z 1141.80 2014-09-20T18:35:46Z 1141.20 2014-09-20T18:35:46Z 1140.20 2014-09-20T18:35:48Z 1139.40 2014-09-20T18:35:48Z 1138.40 2014-09-20T18:35:50Z 1137.60 2014-09-20T18:35:51Z 1136.60 2014-09-20T18:35:51Z 1135.80 2014-09-20T18:35:53Z 1134.80 2014-09-20T18:35:53Z 1134.00 2014-09-20T18:35:55Z 1133.40 2014-09-20T18:35:58Z 1133.00 2014-09-20T18:35:58Z 1132.60 2014-09-20T18:36:00Z 1132.20 2014-09-20T18:36:00Z 1131.80 2014-09-20T18:36:02Z 1131.80 2014-09-20T18:36:05Z 1131.80 2014-09-20T18:36:07Z 1131.80 2014-09-20T18:36:11Z 1131.80 2014-09-20T18:36:12Z 1131.80 2014-09-20T18:36:12Z 1130.40 2014-09-20T18:37:10Z 1130.40 2014-09-20T18:37:10Z 1130.40 2014-09-20T18:37:17Z 1130.40 2014-09-20T18:37:41Z 1130.40 2014-09-20T18:37:43Z 1130.40 2014-09-20T18:37:48Z 1130.40 2014-09-20T18:37:48Z 1130.80 2014-09-20T18:37:53Z 1131.20 2014-09-20T18:37:53Z 1131.60 2014-09-20T18:37:55Z 1132.00 2014-09-20T18:37:55Z 1132.40 2014-09-20T18:37:57Z 1132.40 2014-09-20T18:38:00Z 1132.40 2014-09-20T18:38:05Z 1132.80 2014-09-20T18:38:07Z 1133.20 2014-09-20T18:38:09Z 1133.60 2014-09-20T18:38:09Z 1134.00 2014-09-20T18:38:11Z 1134.40 2014-09-20T18:38:11Z 1134.40 2014-09-20T18:38:16Z 1134.40 2014-09-20T18:38:19Z 1135.20 2014-09-20T18:38:23Z 1135.80 2014-09-20T18:38:23Z 1136.40 2014-09-20T18:38:25Z 1135.80 2014-09-20T18:38:25Z 1135.60 2014-09-20T18:38:26Z 1136.40 2014-09-20T18:38:28Z 1137.20 2014-09-20T18:38:28Z 1137.80 2014-09-20T18:38:30Z 1138.60 2014-09-20T18:38:30Z 1139.40 2014-09-20T18:38:32Z 1139.40 2014-09-20T18:38:35Z 1139.40 2014-09-20T18:38:42Z 1139.40 2014-09-20T18:38:46Z 1139.40 2014-09-20T18:38:47Z 1139.40 2014-09-20T18:38:51Z 1139.40 2014-09-20T18:38:54Z 1139.00 2014-09-20T18:39:01Z 1138.60 2014-09-20T18:39:03Z 1138.20 2014-09-20T18:39:03Z 1137.80 2014-09-20T18:39:50Z 1137.80 2014-09-20T18:39:50Z 1137.40 2014-09-20T18:39:55Z 1137.00 2014-09-20T18:39:57Z 1136.60 2014-09-20T18:39:57Z 1136.00 2014-09-20T18:39:59Z 1135.60 2014-09-20T18:39:59Z 1135.60 2014-09-20T18:40:04Z 1135.20 2014-09-20T18:40:06Z 1134.80 2014-09-20T18:40:06Z 1134.40 2014-09-20T18:40:07Z 1134.00 2014-09-20T18:40:09Z 1133.40 2014-09-20T18:40:09Z 1133.40 2014-09-20T18:40:13Z 1133.00 2014-09-20T18:40:14Z 1132.60 2014-09-20T18:40:16Z 1132.20 2014-09-20T18:40:16Z 1131.80 2014-09-20T18:40:18Z 1131.40 2014-09-20T18:40:18Z 1131.40 2014-09-20T18:40:23Z 1131.00 2014-09-20T18:40:27Z 1130.60 2014-09-20T18:40:28Z 1130.20 2014-09-20T18:40:28Z 1129.80 2014-09-20T18:40:30Z 1129.20 2014-09-20T18:40:30Z 1129.20 2014-09-20T18:40:39Z 1128.80 2014-09-20T18:40:39Z 1128.40 2014-09-20T18:40:41Z 1128.00 2014-09-20T18:40:42Z 1127.60 2014-09-20T18:40:42Z 1127.20 2014-09-20T18:40:44Z 1127.20 2014-09-20T18:40:44Z 1127.20 2014-09-20T18:40:48Z 1127.20 2014-09-20T18:40:49Z 1126.80 2014-09-20T18:40:51Z 1126.40 2014-09-20T18:40:51Z 1125.80 2014-09-20T18:40:53Z 1125.40 2014-09-20T18:40:53Z 1125.00 2014-09-20T18:40:54Z 1125.00 2014-09-20T18:40:56Z 1125.00 2014-09-20T18:40:58Z 1124.60 2014-09-20T18:40:58Z 1124.20 2014-09-20T18:41:00Z 1123.80 2014-09-20T18:41:00Z 1123.20 2014-09-20T18:41:01Z 1122.80 2014-09-20T18:41:03Z 1122.80 2014-09-20T18:41:05Z 1122.80 2014-09-20T18:41:05Z 1122.80 2014-09-20T18:41:07Z 1120.80 2014-09-20T18:42:51Z 1120.80 2014-09-20T18:42:51Z 1120.80 2014-09-20T18:42:56Z 1120.00 2014-09-20T18:42:58Z 1119.60 2014-09-20T18:43:00Z 1119.20 2014-09-20T18:43:00Z 1118.80 2014-09-20T18:43:02Z 1118.40 2014-09-20T18:43:03Z 1118.00 2014-09-20T18:43:05Z 1117.60 2014-09-20T18:43:05Z 1117.20 2014-09-20T18:43:07Z 1116.80 2014-09-20T18:43:07Z 1116.80 2014-09-20T18:43:10Z 1116.20 2014-09-20T18:43:10Z 1115.80 2014-09-20T18:43:12Z 1115.40 2014-09-20T18:43:12Z 1114.80 2014-09-20T18:43:14Z 1114.40 2014-09-20T18:43:14Z 1114.00 2014-09-20T18:43:17Z 1113.60 2014-09-20T18:43:19Z 1113.00 2014-09-20T18:43:19Z 1112.60 2014-09-20T18:43:21Z 1112.20 2014-09-20T18:43:21Z 1111.80 2014-09-20T18:43:23Z 1111.40 2014-09-20T18:43:24Z 1110.80 2014-09-20T18:43:24Z 1110.40 2014-09-20T18:43:26Z 1110.00 2014-09-20T18:43:26Z 1110.00 2014-09-20T18:43:28Z 1110.00 2014-09-20T18:43:28Z 1108.00 2014-09-20T18:45:35Z 1108.00 2014-09-20T18:45:37Z 1108.00 2014-09-20T18:45:42Z 1108.00 2014-09-20T18:45:45Z 1107.20 2014-09-20T18:45:47Z 1106.60 2014-09-20T18:45:47Z 1105.80 2014-09-20T18:45:49Z 1105.00 2014-09-20T18:45:49Z 1103.40 2014-09-20T18:45:51Z 1102.40 2014-09-20T18:45:52Z 1102.00 2014-09-20T18:45:52Z 1101.60 2014-09-20T18:45:54Z 1101.00 2014-09-20T18:45:54Z 1100.60 2014-09-20T18:45:56Z 1099.80 2014-09-20T18:45:56Z 1099.20 2014-09-20T18:45:58Z 1098.20 2014-09-20T18:45:59Z 1097.20 2014-09-20T18:45:59Z 1096.20 2014-09-20T18:46:01Z 1095.00 2014-09-20T18:46:01Z 1094.00 2014-09-20T18:46:03Z 1092.80 2014-09-20T18:46:03Z 1091.60 2014-09-20T18:46:05Z 1091.20 2014-09-20T18:46:06Z 1090.80 2014-09-20T18:46:06Z 1090.40 2014-09-20T18:46:08Z 1089.60 2014-09-20T18:46:08Z 1088.80 2014-09-20T18:46:10Z 1088.00 2014-09-20T18:46:10Z 1087.20 2014-09-20T18:46:12Z 1086.40 2014-09-20T18:46:13Z 1085.60 2014-09-20T18:46:13Z 1084.80 2014-09-20T18:46:15Z 1083.40 2014-09-20T18:46:15Z 1082.80 2014-09-20T18:46:17Z 1082.00 2014-09-20T18:46:17Z 1081.40 2014-09-20T18:46:18Z 1080.60 2014-09-20T18:46:20Z 1079.80 2014-09-20T18:46:20Z 1078.80 2014-09-20T18:46:22Z 1077.80 2014-09-20T18:46:22Z 1076.80 2014-09-20T18:46:24Z 1075.80 2014-09-20T18:46:24Z 1074.80 2014-09-20T18:46:25Z 1073.80 2014-09-20T18:46:27Z 1073.00 2014-09-20T18:46:27Z 1072.00 2014-09-20T18:46:29Z 1071.20 2014-09-20T18:46:29Z 1070.40 2014-09-20T18:46:31Z 1069.40 2014-09-20T18:46:31Z 1068.60 2014-09-20T18:46:32Z 1067.60 2014-09-20T18:46:34Z 1066.60 2014-09-20T18:46:34Z 1065.60 2014-09-20T18:46:36Z 1064.60 2014-09-20T18:46:36Z 1063.60 2014-09-20T18:46:38Z 1062.40 2014-09-20T18:46:39Z 1061.40 2014-09-20T18:46:39Z 1059.20 2014-09-20T18:46:41Z 1058.00 2014-09-20T18:46:41Z 1056.80 2014-09-20T18:46:43Z 1055.80 2014-09-20T18:46:43Z 1054.60 2014-09-20T18:46:45Z 1053.60 2014-09-20T18:46:46Z 1052.60 2014-09-20T18:46:46Z 1051.60 2014-09-20T18:46:48Z 1050.60 2014-09-20T18:46:48Z 1049.60 2014-09-20T18:46:50Z 1048.40 2014-09-20T18:46:50Z 1047.40 2014-09-20T18:46:52Z 1046.80 2014-09-20T18:46:53Z 1046.00 2014-09-20T18:46:53Z 1045.20 2014-09-20T18:46:55Z 1044.60 2014-09-20T18:46:55Z 1044.00 2014-09-20T18:46:57Z 1043.40 2014-09-20T18:46:57Z 1042.80 2014-09-20T18:46:59Z 1042.00 2014-09-20T18:47:00Z 1041.20 2014-09-20T18:47:00Z 1040.20 2014-09-20T18:47:02Z 1039.20 2014-09-20T18:47:02Z 1038.00 2014-09-20T18:47:04Z 1035.80 2014-09-20T18:47:04Z 1034.60 2014-09-20T18:47:05Z 1033.40 2014-09-20T18:47:07Z 1032.20 2014-09-20T18:47:07Z 1031.40 2014-09-20T18:47:09Z 1030.80 2014-09-20T18:47:09Z 1030.00 2014-09-20T18:47:11Z 1029.40 2014-09-20T18:47:11Z 1028.60 2014-09-20T18:47:12Z 1028.60 2014-09-20T18:47:14Z 1028.20 2014-09-20T18:47:16Z 1027.80 2014-09-20T18:47:16Z 1027.20 2014-09-20T18:47:18Z 1026.80 2014-09-20T18:47:18Z 1026.20 2014-09-20T18:47:19Z 1025.60 2014-09-20T18:47:21Z 1025.20 2014-09-20T18:47:21Z 1024.60 2014-09-20T18:47:23Z 1024.00 2014-09-20T18:47:23Z 1024.00 2014-09-20T18:47:25Z 1023.60 2014-09-20T18:47:25Z 1023.20 2014-09-20T18:47:26Z 1022.80 2014-09-20T18:47:28Z 1022.40 2014-09-20T18:47:28Z 1022.00 2014-09-20T18:47:30Z 1022.00 2014-09-20T18:47:30Z 1022.00 2014-09-20T18:47:33Z 1022.00 2014-09-20T18:47:35Z 1022.00 2014-09-20T18:47:42Z 1022.00 2014-09-20T18:47:44Z