www.cicloide.com 31271 www.cicloide.com 31271 127.30 2015-10-25T06:23:04Z 127.30 2015-10-25T06:23:04Z 127.30 2015-10-25T06:23:04Z 127.30 2015-10-25T06:23:04Z 127.30 2015-10-25T06:23:04Z 127.30 2015-10-25T06:23:04Z 127.30 2015-10-25T06:23:04Z 127.30 2015-10-25T06:23:04Z 127.30 2015-10-25T06:23:04Z 126.90 2015-10-25T06:23:09Z 126.30 2015-10-25T06:23:14Z 125.70 2015-10-25T06:23:17Z 125.20 2015-10-25T06:23:21Z 121.80 2015-10-25T06:23:34Z 118.10 2015-10-25T06:23:38Z 113.80 2015-10-25T06:23:44Z 110.60 2015-10-25T06:23:50Z 108.70 2015-10-25T06:23:54Z 107.00 2015-10-25T06:23:58Z 103.90 2015-10-25T06:24:13Z 100.90 2015-10-25T06:24:25Z 99.50 2015-10-25T06:24:38Z 99.40 2015-10-25T06:24:39Z 98.10 2015-10-25T06:24:55Z 98.40 2015-10-25T06:25:06Z 98.50 2015-10-25T06:25:08Z 98.90 2015-10-25T06:25:13Z 98.80 2015-10-25T06:25:23Z 99.10 2015-10-25T06:25:31Z 98.80 2015-10-25T06:25:36Z 98.20 2015-10-25T06:25:44Z 97.70 2015-10-25T06:25:55Z 97.10 2015-10-25T06:26:14Z 97.30 2015-10-25T06:26:18Z 97.10 2015-10-25T06:26:32Z 96.50 2015-10-25T06:26:36Z 93.10 2015-10-25T06:26:48Z 90.90 2015-10-25T06:26:55Z 90.50 2015-10-25T06:27:01Z 89.90 2015-10-25T06:27:16Z 89.70 2015-10-25T06:27:19Z 89.90 2015-10-25T06:27:23Z 90.00 2015-10-25T06:27:26Z 89.90 2015-10-25T06:27:30Z 89.70 2015-10-25T06:27:34Z 89.90 2015-10-25T06:27:38Z 90.30 2015-10-25T06:27:42Z 91.20 2015-10-25T06:27:47Z 91.90 2015-10-25T06:27:51Z 91.00 2015-10-25T06:27:55Z 89.70 2015-10-25T06:27:58Z 86.40 2015-10-25T06:28:02Z 85.40 2015-10-25T06:28:04Z 83.60 2015-10-25T06:28:09Z 82.10 2015-10-25T06:28:14Z 80.60 2015-10-25T06:28:18Z 79.90 2015-10-25T06:28:21Z 78.00 2015-10-25T06:28:24Z 77.70 2015-10-25T06:28:26Z 77.40 2015-10-25T06:28:31Z 77.10 2015-10-25T06:28:33Z 75.10 2015-10-25T06:28:54Z 73.80 2015-10-25T06:28:57Z 71.70 2015-10-25T06:29:11Z 71.90 2015-10-25T06:29:15Z 70.80 2015-10-25T06:29:18Z 67.00 2015-10-25T06:29:28Z 65.00 2015-10-25T06:29:32Z 64.00 2015-10-25T06:29:33Z 63.60 2015-10-25T06:29:41Z 63.70 2015-10-25T06:29:42Z 63.70 2015-10-25T06:29:44Z 63.00 2015-10-25T06:29:50Z 62.30 2015-10-25T06:29:55Z 62.60 2015-10-25T06:30:01Z 62.70 2015-10-25T06:30:03Z 62.10 2015-10-25T06:30:09Z 62.30 2015-10-25T06:30:29Z 62.90 2015-10-25T06:30:32Z 64.50 2015-10-25T06:30:46Z 63.90 2015-10-25T06:30:48Z 63.80 2015-10-25T06:30:52Z 64.10 2015-10-25T06:30:55Z 63.90 2015-10-25T06:30:59Z 63.80 2015-10-25T06:31:09Z 62.50 2015-10-25T06:31:12Z 64.60 2015-10-25T06:31:22Z 63.70 2015-10-25T06:31:32Z 64.50 2015-10-25T06:31:38Z 67.30 2015-10-25T06:31:46Z 68.40 2015-10-25T06:31:59Z 71.80 2015-10-25T06:32:11Z 74.80 2015-10-25T06:32:19Z 76.00 2015-10-25T06:32:23Z 76.60 2015-10-25T06:32:27Z 76.30 2015-10-25T06:32:42Z 76.60 2015-10-25T06:33:05Z 76.60 2015-10-25T06:33:30Z 76.50 2015-10-25T06:33:34Z 76.70 2015-10-25T06:33:39Z 77.60 2015-10-25T06:33:58Z 77.50 2015-10-25T06:34:05Z 78.40 2015-10-25T06:34:29Z 79.40 2015-10-25T06:34:49Z 79.20 2015-10-25T06:35:06Z 79.20 2015-10-25T06:35:07Z 79.50 2015-10-25T06:35:14Z 79.90 2015-10-25T06:35:19Z 78.90 2015-10-25T06:35:23Z 75.30 2015-10-25T06:35:29Z 71.10 2015-10-25T06:35:34Z 71.30 2015-10-25T06:35:37Z 71.90 2015-10-25T06:35:43Z 70.80 2015-10-25T06:35:51Z 70.20 2015-10-25T06:35:54Z 67.70 2015-10-25T06:35:58Z 66.70 2015-10-25T06:36:00Z 65.30 2015-10-25T06:36:03Z 63.40 2015-10-25T06:36:09Z 60.00 2015-10-25T06:36:15Z 59.90 2015-10-25T06:36:16Z 59.80 2015-10-25T06:36:17Z 59.30 2015-10-25T06:36:19Z 60.80 2015-10-25T06:36:27Z 60.80 2015-10-25T06:36:28Z 60.90 2015-10-25T06:36:43Z 61.00 2015-10-25T06:36:55Z 60.60 2015-10-25T06:37:04Z 61.30 2015-10-25T06:37:12Z 59.70 2015-10-25T06:37:13Z 60.60 2015-10-25T06:37:16Z 56.70 2015-10-25T06:37:19Z 60.20 2015-10-25T06:37:20Z 61.30 2015-10-25T06:37:22Z 60.60 2015-10-25T06:37:24Z 60.90 2015-10-25T06:37:38Z 60.50 2015-10-25T06:37:45Z 60.00 2015-10-25T06:38:00Z 60.00 2015-10-25T06:38:01Z 59.90 2015-10-25T06:38:04Z 56.00 2015-10-25T06:38:10Z 59.80 2015-10-25T06:38:11Z 59.50 2015-10-25T06:38:16Z 59.90 2015-10-25T06:38:33Z 61.30 2015-10-25T06:38:49Z 60.60 2015-10-25T06:38:55Z 60.40 2015-10-25T06:38:59Z 58.90 2015-10-25T06:39:02Z 58.60 2015-10-25T06:39:10Z 58.40 2015-10-25T06:39:19Z 60.10 2015-10-25T06:39:32Z 61.10 2015-10-25T06:39:36Z 63.70 2015-10-25T06:39:44Z 64.50 2015-10-25T06:39:47Z 63.20 2015-10-25T06:39:52Z 62.90 2015-10-25T06:39:53Z 62.90 2015-10-25T06:39:59Z 63.80 2015-10-25T06:40:04Z 65.30 2015-10-25T06:40:11Z 68.30 2015-10-25T06:40:20Z 71.10 2015-10-25T06:40:29Z 74.20 2015-10-25T06:40:41Z 74.60 2015-10-25T06:40:48Z 76.50 2015-10-25T06:40:58Z 77.40 2015-10-25T06:41:04Z 80.50 2015-10-25T06:41:21Z 81.60 2015-10-25T06:41:26Z 81.50 2015-10-25T06:41:34Z 83.60 2015-10-25T06:41:51Z 86.60 2015-10-25T06:42:12Z 86.50 2015-10-25T06:42:28Z 86.20 2015-10-25T06:42:37Z 86.50 2015-10-25T06:42:52Z 86.30 2015-10-25T06:43:09Z 87.10 2015-10-25T06:43:17Z 87.20 2015-10-25T06:43:21Z 88.10 2015-10-25T06:43:41Z 87.70 2015-10-25T06:43:46Z 89.00 2015-10-25T06:44:03Z 91.40 2015-10-25T06:44:17Z 93.90 2015-10-25T06:44:29Z 96.50 2015-10-25T06:44:43Z 99.60 2015-10-25T06:44:55Z 101.40 2015-10-25T06:45:14Z 102.50 2015-10-25T06:45:35Z 103.00 2015-10-25T06:45:47Z 103.40 2015-10-25T06:45:50Z 103.60 2015-10-25T06:45:55Z 102.90 2015-10-25T06:46:13Z 102.80 2015-10-25T06:46:18Z 102.80 2015-10-25T06:46:36Z 102.80 2015-10-25T06:46:38Z 102.60 2015-10-25T06:46:42Z 102.70 2015-10-25T06:46:45Z 102.70 2015-10-25T06:46:52Z 101.50 2015-10-25T06:47:09Z 99.60 2015-10-25T06:47:17Z 95.90 2015-10-25T06:47:26Z 94.20 2015-10-25T06:47:31Z 93.90 2015-10-25T06:47:33Z 94.80 2015-10-25T06:47:38Z 97.90 2015-10-25T06:47:49Z 99.80 2015-10-25T06:47:53Z 103.10 2015-10-25T06:48:07Z 105.60 2015-10-25T06:48:32Z 108.00 2015-10-25T06:48:56Z 108.70 2015-10-25T06:49:04Z 109.00 2015-10-25T06:49:08Z 111.30 2015-10-25T06:49:30Z 111.20 2015-10-25T06:49:35Z 111.00 2015-10-25T06:49:53Z 111.00 2015-10-25T06:49:55Z 110.70 2015-10-25T06:49:58Z 110.80 2015-10-25T06:50:03Z 109.70 2015-10-25T06:50:09Z 108.30 2015-10-25T06:50:13Z 106.20 2015-10-25T06:50:16Z 106.50 2015-10-25T06:50:17Z 110.30 2015-10-25T06:50:28Z 110.40 2015-10-25T06:50:30Z 111.10 2015-10-25T06:50:40Z 108.00 2015-10-25T06:50:46Z 111.40 2015-10-25T06:50:51Z 112.00 2015-10-25T06:50:57Z 111.70 2015-10-25T06:51:02Z 113.20 2015-10-25T06:51:09Z 116.20 2015-10-25T06:51:21Z 117.90 2015-10-25T06:51:25Z 118.40 2015-10-25T06:51:32Z 120.60 2015-10-25T06:51:47Z 120.70 2015-10-25T06:51:57Z 122.60 2015-10-25T06:52:12Z 125.80 2015-10-25T06:52:27Z 128.30 2015-10-25T06:52:43Z 127.30 2015-10-25T06:52:52Z 127.60 2015-10-25T06:53:02Z 126.70 2015-10-25T06:53:07Z 126.60 2015-10-25T06:53:11Z 127.60 2015-10-25T06:53:19Z 128.30 2015-10-25T06:53:23Z 130.30 2015-10-25T06:53:27Z 133.60 2015-10-25T06:53:41Z 135.10 2015-10-25T06:53:57Z 134.60 2015-10-25T06:54:04Z 135.20 2015-10-25T06:54:16Z 138.10 2015-10-25T06:54:36Z 141.20 2015-10-25T06:54:51Z 144.00 2015-10-25T06:55:10Z 147.20 2015-10-25T06:55:20Z 149.20 2015-10-25T06:55:31Z 149.10 2015-10-25T06:55:35Z 149.90 2015-10-25T06:55:44Z 152.00 2015-10-25T06:55:54Z 152.20 2015-10-25T06:56:08Z 154.00 2015-10-25T06:56:23Z 156.10 2015-10-25T06:56:40Z 156.20 2015-10-25T06:56:45Z 154.20 2015-10-25T06:56:50Z 154.20 2015-10-25T06:56:53Z 151.50 2015-10-25T06:56:57Z 150.60 2015-10-25T06:56:59Z 148.70 2015-10-25T06:57:03Z 145.40 2015-10-25T06:57:08Z 144.10 2015-10-25T06:57:11Z 141.30 2015-10-25T06:57:17Z 138.40 2015-10-25T06:57:21Z 137.50 2015-10-25T06:57:24Z 138.40 2015-10-25T06:57:29Z 139.20 2015-10-25T06:57:34Z 142.60 2015-10-25T06:57:46Z 145.50 2015-10-25T06:58:04Z 146.20 2015-10-25T06:58:21Z 146.40 2015-10-25T06:58:32Z 148.40 2015-10-25T06:58:49Z 150.80 2015-10-25T06:59:04Z 151.80 2015-10-25T06:59:18Z 152.50 2015-10-25T06:59:29Z 150.80 2015-10-25T06:59:38Z 151.30 2015-10-25T06:59:46Z 153.20 2015-10-25T06:59:55Z 152.40 2015-10-25T07:00:01Z 152.80 2015-10-25T07:00:04Z 152.50 2015-10-25T07:00:09Z 152.30 2015-10-25T07:00:16Z 153.20 2015-10-25T07:00:24Z 156.10 2015-10-25T07:00:37Z 159.30 2015-10-25T07:00:46Z 162.40 2015-10-25T07:00:53Z 165.40 2015-10-25T07:01:03Z 168.70 2015-10-25T07:01:20Z 171.70 2015-10-25T07:01:33Z 174.80 2015-10-25T07:01:44Z 176.90 2015-10-25T07:01:54Z 180.00 2015-10-25T07:02:09Z 181.10 2015-10-25T07:02:12Z 183.20 2015-10-25T07:02:26Z 183.90 2015-10-25T07:02:30Z 187.20 2015-10-25T07:02:46Z 187.40 2015-10-25T07:03:02Z 190.70 2015-10-25T07:03:19Z 192.50 2015-10-25T07:03:39Z 192.80 2015-10-25T07:03:52Z 192.50 2015-10-25T07:03:53Z 192.50 2015-10-25T07:03:56Z 194.30 2015-10-25T07:04:12Z 194.70 2015-10-25T07:04:25Z 191.50 2015-10-25T07:04:43Z 191.20 2015-10-25T07:04:44Z 190.40 2015-10-25T07:04:46Z 187.70 2015-10-25T07:04:51Z 186.70 2015-10-25T07:04:55Z 185.90 2015-10-25T07:04:57Z 183.40 2015-10-25T07:05:01Z 182.60 2015-10-25T07:05:03Z 182.30 2015-10-25T07:05:08Z 182.70 2015-10-25T07:05:10Z 183.80 2015-10-25T07:05:16Z 183.90 2015-10-25T07:05:22Z 183.40 2015-10-25T07:05:24Z 182.10 2015-10-25T07:05:30Z 181.30 2015-10-25T07:05:35Z 181.50 2015-10-25T07:05:38Z 181.50 2015-10-25T07:05:42Z 181.10 2015-10-25T07:05:46Z 180.20 2015-10-25T07:05:52Z 183.80 2015-10-25T07:05:55Z 184.30 2015-10-25T07:05:56Z 188.10 2015-10-25T07:06:08Z 191.20 2015-10-25T07:06:19Z 193.00 2015-10-25T07:06:34Z 194.80 2015-10-25T07:06:49Z 195.90 2015-10-25T07:07:03Z 199.10 2015-10-25T07:07:17Z 200.20 2015-10-25T07:07:35Z 201.30 2015-10-25T07:07:51Z 204.60 2015-10-25T07:08:05Z 207.70 2015-10-25T07:08:17Z 211.00 2015-10-25T07:08:30Z 214.00 2015-10-25T07:08:46Z 217.20 2015-10-25T07:09:00Z 220.20 2015-10-25T07:09:17Z 223.30 2015-10-25T07:09:30Z 225.70 2015-10-25T07:09:53Z 227.30 2015-10-25T07:10:14Z 230.40 2015-10-25T07:10:29Z 233.40 2015-10-25T07:10:40Z 236.50 2015-10-25T07:10:56Z 238.40 2015-10-25T07:11:18Z 239.70 2015-10-25T07:11:35Z 239.90 2015-10-25T07:11:48Z 240.60 2015-10-25T07:12:02Z 243.80 2015-10-25T07:12:16Z 247.20 2015-10-25T07:12:24Z 247.40 2015-10-25T07:12:25Z 250.90 2015-10-25T07:12:35Z 252.10 2015-10-25T07:12:38Z 255.40 2015-10-25T07:12:48Z 255.20 2015-10-25T07:13:01Z 252.80 2015-10-25T07:13:10Z 255.30 2015-10-25T07:13:15Z 255.20 2015-10-25T07:13:21Z 254.20 2015-10-25T07:13:29Z 253.60 2015-10-25T07:13:32Z 251.90 2015-10-25T07:13:41Z 251.20 2015-10-25T07:13:42Z 251.30 2015-10-25T07:13:46Z 254.30 2015-10-25T07:14:01Z 257.30 2015-10-25T07:14:16Z 258.90 2015-10-25T07:14:22Z 262.60 2015-10-25T07:14:32Z 262.90 2015-10-25T07:14:33Z 266.00 2015-10-25T07:14:42Z 268.50 2015-10-25T07:14:52Z 268.60 2015-10-25T07:14:54Z 267.20 2015-10-25T07:15:09Z 267.00 2015-10-25T07:15:17Z 266.90 2015-10-25T07:15:19Z 266.90 2015-10-25T07:15:24Z 269.60 2015-10-25T07:15:37Z 272.80 2015-10-25T07:15:47Z 276.20 2015-10-25T07:16:01Z 279.40 2015-10-25T07:16:19Z 280.50 2015-10-25T07:16:37Z 279.50 2015-10-25T07:16:42Z 279.60 2015-10-25T07:16:58Z 277.60 2015-10-25T07:17:04Z 276.60 2015-10-25T07:17:13Z 272.50 2015-10-25T07:17:19Z 269.00 2015-10-25T07:17:24Z 266.00 2015-10-25T07:17:29Z 263.50 2015-10-25T07:17:35Z 265.60 2015-10-25T07:17:44Z 267.80 2015-10-25T07:17:54Z 264.90 2015-10-25T07:17:59Z 263.60 2015-10-25T07:18:01Z 262.80 2015-10-25T07:18:06Z 258.80 2015-10-25T07:18:17Z 257.90 2015-10-25T07:18:27Z 257.20 2015-10-25T07:18:32Z 256.50 2015-10-25T07:18:36Z 258.80 2015-10-25T07:18:42Z 262.60 2015-10-25T07:18:52Z 262.70 2015-10-25T07:18:53Z 265.80 2015-10-25T07:19:03Z 268.80 2015-10-25T07:19:18Z 271.90 2015-10-25T07:19:30Z 274.80 2015-10-25T07:19:48Z 274.00 2015-10-25T07:20:01Z 273.40 2015-10-25T07:20:04Z 275.50 2015-10-25T07:20:19Z 275.80 2015-10-25T07:20:21Z 278.20 2015-10-25T07:20:35Z 280.00 2015-10-25T07:20:47Z 279.50 2015-10-25T07:20:55Z 279.00 2015-10-25T07:20:58Z 275.80 2015-10-25T07:21:07Z 275.50 2015-10-25T07:21:08Z 272.40 2015-10-25T07:21:12Z 269.20 2015-10-25T07:21:17Z 266.10 2015-10-25T07:21:21Z 264.60 2015-10-25T07:21:22Z 259.60 2015-10-25T07:21:26Z 258.30 2015-10-25T07:21:27Z 255.10 2015-10-25T07:21:31Z 258.30 2015-10-25T07:21:38Z 261.70 2015-10-25T07:21:44Z 264.90 2015-10-25T07:21:55Z 267.90 2015-10-25T07:22:17Z 265.30 2015-10-25T07:22:27Z 261.70 2015-10-25T07:22:35Z 261.20 2015-10-25T07:22:38Z 261.50 2015-10-25T07:22:43Z 260.20 2015-10-25T07:22:57Z 259.60 2015-10-25T07:22:59Z 258.70 2015-10-25T07:23:03Z 258.10 2015-10-25T07:23:12Z 258.00 2015-10-25T07:23:35Z 257.90 2015-10-25T07:26:52Z 254.80 2015-10-25T07:26:58Z 251.40 2015-10-25T07:27:02Z 250.30 2015-10-25T07:27:04Z 248.90 2015-10-25T07:27:10Z 248.10 2015-10-25T07:27:19Z 246.70 2015-10-25T07:27:24Z 244.40 2015-10-25T07:27:29Z 244.20 2015-10-25T07:27:46Z 241.10 2015-10-25T07:27:58Z 237.60 2015-10-25T07:28:04Z 234.10 2015-10-25T07:28:08Z 230.40 2015-10-25T07:28:15Z 228.30 2015-10-25T07:28:18Z 226.40 2015-10-25T07:28:22Z 221.50 2015-10-25T07:28:27Z 219.40 2015-10-25T07:28:30Z 218.40 2015-10-25T07:28:32Z 217.00 2015-10-25T07:28:34Z 213.70 2015-10-25T07:28:40Z 213.30 2015-10-25T07:28:42Z 212.90 2015-10-25T07:28:48Z 212.70 2015-10-25T07:28:49Z 209.90 2015-10-25T07:28:54Z 208.20 2015-10-25T07:28:57Z 207.20 2015-10-25T07:29:00Z 205.60 2015-10-25T07:29:19Z 202.90 2015-10-25T07:29:26Z 199.60 2015-10-25T07:29:31Z 196.40 2015-10-25T07:29:35Z 193.10 2015-10-25T07:29:41Z 189.80 2015-10-25T07:29:57Z 189.70 2015-10-25T07:29:58Z 189.10 2015-10-25T07:30:02Z 188.00 2015-10-25T07:30:04Z 185.40 2015-10-25T07:30:07Z 182.60 2015-10-25T07:30:12Z 182.30 2015-10-25T07:30:13Z 181.60 2015-10-25T07:30:18Z 179.10 2015-10-25T07:30:31Z 174.90 2015-10-25T07:30:36Z 172.60 2015-10-25T07:30:38Z 167.50 2015-10-25T07:30:41Z 165.70 2015-10-25T07:30:42Z 161.40 2015-10-25T07:30:45Z 156.50 2015-10-25T07:30:48Z 153.50 2015-10-25T07:30:52Z 149.50 2015-10-25T07:30:57Z 147.40 2015-10-25T07:31:00Z 145.40 2015-10-25T07:31:02Z 142.30 2015-10-25T07:31:07Z 140.80 2015-10-25T07:31:11Z 142.50 2015-10-25T07:31:24Z 145.70 2015-10-25T07:31:35Z 148.90 2015-10-25T07:31:48Z 152.00 2015-10-25T07:32:02Z 155.10 2015-10-25T07:32:12Z 158.20 2015-10-25T07:32:21Z 158.40 2015-10-25T07:32:22Z 161.80 2015-10-25T07:32:39Z 164.90 2015-10-25T07:32:55Z 166.30 2015-10-25T07:33:02Z 169.50 2015-10-25T07:33:13Z 171.90 2015-10-25T07:33:25Z 173.60 2015-10-25T07:33:43Z 174.90 2015-10-25T07:34:07Z 176.60 2015-10-25T07:34:22Z 176.50 2015-10-25T07:34:28Z 178.70 2015-10-25T07:34:45Z 181.70 2015-10-25T07:35:06Z 183.10 2015-10-25T07:35:21Z 181.60 2015-10-25T07:35:37Z 181.30 2015-10-25T07:35:40Z 181.20 2015-10-25T07:35:42Z 180.60 2015-10-25T07:35:46Z 179.40 2015-10-25T07:35:49Z 175.20 2015-10-25T07:35:56Z 174.90 2015-10-25T07:35:57Z 174.10 2015-10-25T07:35:59Z 173.40 2015-10-25T07:36:01Z 172.50 2015-10-25T07:36:03Z 171.70 2015-10-25T07:36:05Z 168.10 2015-10-25T07:36:12Z 166.50 2015-10-25T07:36:15Z 164.70 2015-10-25T07:36:19Z 161.10 2015-10-25T07:36:26Z 160.00 2015-10-25T07:36:27Z 158.10 2015-10-25T07:36:29Z 156.40 2015-10-25T07:36:33Z 155.30 2015-10-25T07:36:35Z 154.00 2015-10-25T07:36:38Z 153.70 2015-10-25T07:36:41Z 152.60 2015-10-25T07:36:47Z 151.10 2015-10-25T07:36:50Z 149.60 2015-10-25T07:36:55Z 150.00 2015-10-25T07:36:58Z 152.40 2015-10-25T07:37:10Z 155.50 2015-10-25T07:37:22Z 156.90 2015-10-25T07:37:32Z 157.00 2015-10-25T07:37:33Z 158.70 2015-10-25T07:37:44Z 160.50 2015-10-25T07:37:52Z 161.70 2015-10-25T07:37:57Z 163.60 2015-10-25T07:38:10Z 166.40 2015-10-25T07:38:24Z 166.80 2015-10-25T07:38:27Z 167.30 2015-10-25T07:38:34Z 170.30 2015-10-25T07:38:47Z 173.50 2015-10-25T07:39:01Z 176.30 2015-10-25T07:39:21Z 179.40 2015-10-25T07:39:37Z 182.20 2015-10-25T07:40:03Z 183.70 2015-10-25T07:40:10Z 184.60 2015-10-25T07:40:15Z 186.70 2015-10-25T07:40:39Z 189.90 2015-10-25T07:40:56Z 192.70 2015-10-25T07:41:21Z 191.50 2015-10-25T07:41:26Z 191.00 2015-10-25T07:41:41Z 193.30 2015-10-25T07:41:55Z 195.90 2015-10-25T07:42:09Z 199.20 2015-10-25T07:42:23Z 201.90 2015-10-25T07:42:39Z 205.00 2015-10-25T07:42:55Z 206.80 2015-10-25T07:43:10Z 207.70 2015-10-25T07:43:24Z 209.50 2015-10-25T07:43:40Z 210.40 2015-10-25T07:43:56Z 210.30 2015-10-25T07:44:17Z 210.20 2015-10-25T07:44:30Z 208.20 2015-10-25T07:44:46Z 206.90 2015-10-25T07:44:54Z 204.80 2015-10-25T07:45:10Z 204.10 2015-10-25T07:45:13Z 201.70 2015-10-25T07:45:27Z 203.80 2015-10-25T07:45:39Z 204.50 2015-10-25T07:45:48Z 206.00 2015-10-25T07:46:13Z 205.40 2015-10-25T07:46:27Z 204.90 2015-10-25T07:46:31Z 204.20 2015-10-25T07:46:37Z 204.40 2015-10-25T07:46:40Z 204.40 2015-10-25T07:46:46Z 203.60 2015-10-25T07:46:54Z 202.20 2015-10-25T07:47:13Z 202.10 2015-10-25T07:47:18Z 201.60 2015-10-25T07:47:20Z 200.60 2015-10-25T07:47:24Z 200.90 2015-10-25T07:47:27Z 199.50 2015-10-25T07:47:31Z 196.70 2015-10-25T07:47:34Z 196.10 2015-10-25T07:47:36Z 192.90 2015-10-25T07:47:42Z 190.60 2015-10-25T07:47:47Z 187.10 2015-10-25T07:47:52Z 184.00 2015-10-25T07:48:06Z 183.20 2015-10-25T07:48:11Z 182.10 2015-10-25T07:48:15Z 180.30 2015-10-25T07:48:17Z 178.00 2015-10-25T07:48:20Z 174.60 2015-10-25T07:48:31Z 171.50 2015-10-25T07:48:35Z 170.10 2015-10-25T07:48:38Z 168.10 2015-10-25T07:48:50Z 164.70 2015-10-25T07:49:02Z 162.00 2015-10-25T07:49:06Z 159.90 2015-10-25T07:49:12Z 158.20 2015-10-25T07:49:19Z 156.30 2015-10-25T07:49:23Z 152.90 2015-10-25T07:49:29Z 152.30 2015-10-25T07:49:30Z 149.50 2015-10-25T07:49:38Z 146.20 2015-10-25T07:49:44Z 146.00 2015-10-25T07:49:45Z 144.90 2015-10-25T07:49:53Z 141.60 2015-10-25T07:50:02Z 138.30 2015-10-25T07:50:08Z 136.30 2015-10-25T07:50:12Z 134.70 2015-10-25T07:50:14Z 132.30 2015-10-25T07:50:20Z 131.60 2015-10-25T07:50:24Z 132.90 2015-10-25T07:50:30Z 135.30 2015-10-25T07:50:41Z 138.60 2015-10-25T07:50:53Z 141.90 2015-10-25T07:51:09Z 144.90 2015-10-25T07:51:22Z 148.10 2015-10-25T07:51:33Z 151.30 2015-10-25T07:51:48Z 154.40 2015-10-25T07:52:02Z 157.40 2015-10-25T07:52:18Z 159.50 2015-10-25T07:52:39Z 161.10 2015-10-25T07:53:04Z 159.70 2015-10-25T07:53:35Z 160.80 2015-10-25T07:53:46Z 161.10 2015-10-25T07:53:59Z 163.10 2015-10-25T07:54:24Z 164.50 2015-10-25T07:54:36Z 167.40 2015-10-25T07:54:52Z 169.60 2015-10-25T07:54:54Z 169.60 2015-10-25T07:54:55Z 170.40 2015-10-25T07:55:02Z 168.40 2015-10-25T07:55:16Z 169.60 2015-10-25T07:55:24Z 169.80 2015-10-25T07:55:28Z 173.30 2015-10-25T07:55:46Z 176.60 2015-10-25T07:56:00Z 179.70 2015-10-25T07:56:14Z 182.90 2015-10-25T07:56:33Z 186.00 2015-10-25T07:56:43Z 186.80 2015-10-25T07:56:47Z 187.10 2015-10-25T07:56:51Z 187.20 2015-10-25T07:57:09Z 185.70 2015-10-25T07:57:25Z 185.40 2015-10-25T07:57:28Z 185.60 2015-10-25T07:57:36Z 186.80 2015-10-25T07:57:48Z 185.20 2015-10-25T07:58:01Z 182.50 2015-10-25T07:58:16Z 182.10 2015-10-25T07:58:25Z 185.50 2015-10-25T07:58:37Z 187.80 2015-10-25T07:58:51Z 187.60 2015-10-25T07:59:07Z 187.40 2015-10-25T07:59:09Z 186.30 2015-10-25T07:59:12Z 185.30 2015-10-25T07:59:19Z 186.10 2015-10-25T07:59:23Z 187.70 2015-10-25T07:59:41Z 188.00 2015-10-25T07:59:45Z 189.20 2015-10-25T07:59:59Z 189.50 2015-10-25T08:00:03Z 192.80 2015-10-25T08:00:19Z 195.60 2015-10-25T08:00:36Z 196.50 2015-10-25T08:00:44Z 196.10 2015-10-25T08:00:52Z 195.70 2015-10-25T08:00:56Z 193.70 2015-10-25T08:01:01Z 191.20 2015-10-25T08:01:06Z 187.40 2015-10-25T08:01:11Z 185.60 2015-10-25T08:01:14Z 181.80 2015-10-25T08:01:20Z 178.70 2015-10-25T08:01:23Z 177.40 2015-10-25T08:01:25Z 174.90 2015-10-25T08:01:28Z 171.00 2015-10-25T08:01:32Z 167.80 2015-10-25T08:01:35Z 164.20 2015-10-25T08:01:38Z 162.60 2015-10-25T08:01:39Z 160.20 2015-10-25T08:01:42Z 160.70 2015-10-25T08:01:46Z 161.10 2015-10-25T08:01:52Z 159.70 2015-10-25T08:02:02Z 160.10 2015-10-25T08:02:05Z 160.10 2015-10-25T08:02:07Z 159.40 2015-10-25T08:02:21Z 158.40 2015-10-25T08:06:15Z 156.80 2015-10-25T08:06:24Z 156.00 2015-10-25T08:06:31Z 154.40 2015-10-25T08:06:38Z 153.80 2015-10-25T08:06:40Z 151.60 2015-10-25T08:06:43Z 149.60 2015-10-25T08:06:46Z 148.50 2015-10-25T08:06:52Z 147.60 2015-10-25T08:07:02Z 150.60 2015-10-25T08:07:20Z 150.90 2015-10-25T08:07:24Z 149.30 2015-10-25T08:07:33Z 147.90 2015-10-25T08:07:37Z 145.60 2015-10-25T08:07:39Z 144.40 2015-10-25T08:07:41Z 144.00 2015-10-25T08:07:42Z 139.40 2015-10-25T08:07:47Z 136.20 2015-10-25T08:07:50Z 135.80 2015-10-25T08:07:59Z 136.70 2015-10-25T08:08:02Z 138.30 2015-10-25T08:08:07Z 141.50 2015-10-25T08:08:21Z 144.20 2015-10-25T08:08:37Z 147.40 2015-10-25T08:08:54Z 150.00 2015-10-25T08:09:12Z 149.80 2015-10-25T08:09:26Z 149.50 2015-10-25T08:09:29Z 152.20 2015-10-25T08:09:43Z 155.30 2015-10-25T08:09:54Z 158.40 2015-10-25T08:10:07Z 159.80 2015-10-25T08:10:12Z 160.90 2015-10-25T08:10:17Z 161.60 2015-10-25T08:10:36Z 160.10 2015-10-25T08:10:50Z 158.50 2015-10-25T08:10:53Z 157.80 2015-10-25T08:10:55Z 156.40 2015-10-25T08:10:59Z 155.10 2015-10-25T08:11:02Z 153.70 2015-10-25T08:11:06Z 149.60 2015-10-25T08:11:13Z 148.20 2015-10-25T08:11:16Z 145.10 2015-10-25T08:11:20Z 142.20 2015-10-25T08:11:26Z 139.00 2015-10-25T08:11:33Z 137.30 2015-10-25T08:11:40Z 135.60 2015-10-25T08:11:42Z 132.80 2015-10-25T08:11:47Z 130.30 2015-10-25T08:11:52Z 128.70 2015-10-25T08:11:55Z 128.30 2015-10-25T08:11:56Z 127.40 2015-10-25T08:11:58Z 127.20 2015-10-25T08:11:59Z 124.20 2015-10-25T08:12:03Z 121.00 2015-10-25T08:12:08Z 118.90 2015-10-25T08:12:11Z 117.20 2015-10-25T08:12:15Z 116.60 2015-10-25T08:12:23Z 118.30 2015-10-25T08:12:35Z 119.70 2015-10-25T08:12:50Z 118.40 2015-10-25T08:12:59Z 115.80 2015-10-25T08:13:03Z 113.90 2015-10-25T08:13:05Z 111.40 2015-10-25T08:13:09Z 111.10 2015-10-25T08:13:11Z 111.30 2015-10-25T08:13:15Z 111.20 2015-10-25T08:13:19Z 109.10 2015-10-25T08:13:30Z 109.10 2015-10-25T08:13:33Z 107.10 2015-10-25T08:13:41Z 107.20 2015-10-25T08:13:52Z 107.70 2015-10-25T08:14:05Z 109.10 2015-10-25T08:14:10Z 109.70 2015-10-25T08:14:14Z 113.20 2015-10-25T08:14:28Z 116.10 2015-10-25T08:14:42Z 117.20 2015-10-25T08:14:46Z 118.80 2015-10-25T08:14:54Z 121.80 2015-10-25T08:15:12Z 124.90 2015-10-25T08:15:27Z 127.80 2015-10-25T08:15:47Z 130.50 2015-10-25T08:16:08Z 133.30 2015-10-25T08:16:28Z 135.40 2015-10-25T08:16:43Z 137.40 2015-10-25T08:17:01Z 140.50 2015-10-25T08:17:23Z 143.60 2015-10-25T08:17:44Z 146.80 2015-10-25T08:17:59Z 149.80 2015-10-25T08:18:10Z 150.50 2015-10-25T08:18:14Z 150.30 2015-10-25T08:18:35Z 149.60 2015-10-25T08:18:37Z 148.30 2015-10-25T08:18:43Z 148.10 2015-10-25T08:18:45Z 148.20 2015-10-25T08:18:48Z 148.70 2015-10-25T08:18:51Z 149.70 2015-10-25T08:18:58Z 149.00 2015-10-25T08:19:03Z 145.40 2015-10-25T08:19:20Z 141.60 2015-10-25T08:19:25Z 140.30 2015-10-25T08:19:28Z 138.80 2015-10-25T08:19:30Z 134.90 2015-10-25T08:19:37Z 131.50 2015-10-25T08:19:41Z 128.70 2015-10-25T08:19:46Z 129.60 2015-10-25T08:19:50Z 132.90 2015-10-25T08:20:01Z 133.40 2015-10-25T08:20:11Z 131.10 2015-10-25T08:20:15Z 127.60 2015-10-25T08:20:19Z 126.90 2015-10-25T08:20:27Z 130.40 2015-10-25T08:20:39Z 133.50 2015-10-25T08:20:52Z 135.60 2015-10-25T08:21:06Z 135.30 2015-10-25T08:21:07Z 134.70 2015-10-25T08:21:11Z 133.60 2015-10-25T08:21:15Z 129.10 2015-10-25T08:21:26Z 128.40 2015-10-25T08:21:27Z 124.40 2015-10-25T08:21:32Z 124.00 2015-10-25T08:21:33Z 122.90 2015-10-25T08:21:35Z 120.50 2015-10-25T08:21:39Z 118.30 2015-10-25T08:21:43Z 117.60 2015-10-25T08:21:51Z 117.50 2015-10-25T08:21:52Z 119.90 2015-10-25T08:22:04Z 122.30 2015-10-25T08:22:20Z 122.90 2015-10-25T08:22:37Z 123.10 2015-10-25T08:22:48Z 126.20 2015-10-25T08:22:59Z 128.50 2015-10-25T08:23:12Z 129.60 2015-10-25T08:23:29Z 131.30 2015-10-25T08:23:36Z 134.70 2015-10-25T08:23:48Z 136.70 2015-10-25T08:24:03Z 137.00 2015-10-25T08:24:04Z 137.40 2015-10-25T08:24:08Z 138.40 2015-10-25T08:24:24Z 140.40 2015-10-25T08:24:39Z 143.30 2015-10-25T08:24:52Z 143.80 2015-10-25T08:24:56Z 142.10 2015-10-25T08:25:00Z 140.70 2015-10-25T08:25:04Z 140.00 2015-10-25T08:25:08Z 139.60 2015-10-25T08:25:13Z 140.60 2015-10-25T08:25:17Z 141.60 2015-10-25T08:25:21Z 144.10 2015-10-25T08:25:29Z 144.40 2015-10-25T08:25:32Z 145.30 2015-10-25T08:25:37Z 147.00 2015-10-25T08:25:54Z 148.30 2015-10-25T08:25:58Z 151.30 2015-10-25T08:26:09Z 154.40 2015-10-25T08:26:26Z 154.70 2015-10-25T08:26:30Z 154.10 2015-10-25T08:26:39Z 153.30 2015-10-25T08:26:55Z 154.60 2015-10-25T08:27:06Z 157.70 2015-10-25T08:27:20Z 160.20 2015-10-25T08:27:35Z 162.90 2015-10-25T08:27:50Z 166.00 2015-10-25T08:28:04Z 166.30 2015-10-25T08:28:07Z 166.00 2015-10-25T08:28:12Z 162.40 2015-10-25T08:28:21Z 159.10 2015-10-25T08:28:28Z 158.40 2015-10-25T08:28:29Z 156.60 2015-10-25T08:28:32Z 153.90 2015-10-25T08:28:38Z 153.50 2015-10-25T08:28:40Z 152.60 2015-10-25T08:28:47Z 151.10 2015-10-25T08:28:51Z 149.80 2015-10-25T08:28:54Z 147.10 2015-10-25T08:28:59Z 146.90 2015-10-25T08:29:01Z 146.00 2015-10-25T08:29:10Z 144.80 2015-10-25T08:29:19Z 144.70 2015-10-25T08:29:27Z 144.80 2015-10-25T08:29:33Z 144.90 2015-10-25T08:29:35Z 141.60 2015-10-25T08:29:44Z 137.90 2015-10-25T08:29:53Z 137.20 2015-10-25T08:29:55Z 135.30 2015-10-25T08:30:01Z 135.10 2015-10-25T08:30:05Z 134.70 2015-10-25T08:30:09Z 134.30 2015-10-25T08:30:16Z 134.10 2015-10-25T08:30:20Z 133.50 2015-10-25T08:30:25Z 132.90 2015-10-25T08:30:43Z 132.70 2015-10-25T08:30:44Z 131.30 2015-10-25T08:30:49Z 131.10 2015-10-25T08:30:57Z 130.80 2015-10-25T08:31:17Z 130.20 2015-10-25T08:31:27Z 130.20 2015-10-25T08:31:31Z 128.60 2015-10-25T08:31:37Z 126.20 2015-10-25T08:31:42Z 122.80 2015-10-25T08:31:46Z 118.10 2015-10-25T08:31:50Z 113.90 2015-10-25T08:31:53Z 110.50 2015-10-25T08:31:58Z 107.50 2015-10-25T08:32:00Z 101.80 2015-10-25T08:32:04Z 100.90 2015-10-25T08:32:05Z 99.80 2015-10-25T08:32:07Z 97.50 2015-10-25T08:32:13Z 94.80 2015-10-25T08:32:17Z 91.50 2015-10-25T08:32:20Z 87.30 2015-10-25T08:32:25Z 83.60 2015-10-25T08:32:28Z 80.50 2015-10-25T08:32:30Z 76.40 2015-10-25T08:32:34Z 73.70 2015-10-25T08:32:40Z 73.50 2015-10-25T08:32:41Z 74.10 2015-10-25T08:32:59Z 74.10 2015-10-25T08:33:01Z 72.50 2015-10-25T08:33:07Z 72.30 2015-10-25T08:33:08Z 71.70 2015-10-25T08:33:15Z 70.60 2015-10-25T08:33:19Z 73.20 2015-10-25T08:33:31Z 72.40 2015-10-25T08:33:42Z 72.30 2015-10-25T08:33:44Z 72.40 2015-10-25T08:33:52Z 72.40 2015-10-25T08:33:53Z 72.90 2015-10-25T08:34:13Z 76.10 2015-10-25T08:34:26Z 76.40 2015-10-25T08:34:27Z 78.60 2015-10-25T08:34:35Z 81.80 2015-10-25T08:34:49Z 84.80 2015-10-25T08:34:59Z 88.00 2015-10-25T08:35:10Z 91.20 2015-10-25T08:35:22Z 93.20 2015-10-25T08:35:29Z 96.40 2015-10-25T08:35:42Z 99.50 2015-10-25T08:35:54Z 102.80 2015-10-25T08:36:07Z 106.00 2015-10-25T08:36:17Z 109.10 2015-10-25T08:36:28Z 112.10 2015-10-25T08:36:48Z 114.60 2015-10-25T08:37:04Z 117.00 2015-10-25T08:37:24Z 119.90 2015-10-25T08:37:46Z 119.50 2015-10-25T08:38:07Z 117.80 2015-10-25T08:38:11Z 116.60 2015-10-25T08:38:13Z 112.70 2015-10-25T08:38:19Z 110.40 2015-10-25T08:38:22Z 107.60 2015-10-25T08:38:26Z 107.00 2015-10-25T08:38:27Z 104.70 2015-10-25T08:38:31Z 103.80 2015-10-25T08:38:33Z 100.30 2015-10-25T08:38:38Z 96.60 2015-10-25T08:38:43Z 94.00 2015-10-25T08:38:49Z 91.80 2015-10-25T08:38:52Z 89.60 2015-10-25T08:38:57Z 89.40 2015-10-25T08:39:03Z 88.70 2015-10-25T08:39:05Z 88.80 2015-10-25T08:39:10Z 88.60 2015-10-25T08:39:12Z 91.00 2015-10-25T08:39:31Z 87.90 2015-10-25T08:39:45Z 85.70 2015-10-25T08:39:51Z 84.20 2015-10-25T08:39:57Z 83.70 2015-10-25T08:40:01Z 83.20 2015-10-25T08:40:20Z 82.70 2015-10-25T08:40:25Z 82.20 2015-10-25T08:40:27Z 79.80 2015-10-25T08:40:33Z 75.00 2015-10-25T08:40:39Z 74.80 2015-10-25T08:40:40Z 71.60 2015-10-25T08:40:45Z 68.40 2015-10-25T08:40:51Z 65.60 2015-10-25T08:41:04Z 65.40 2015-10-25T08:41:13Z 65.40 2015-10-25T08:41:14Z 69.30 2015-10-25T08:41:26Z 72.40 2015-10-25T08:41:38Z 74.10 2015-10-25T08:41:54Z 72.00 2015-10-25T08:42:13Z 70.30 2015-10-25T08:42:18Z 71.30 2015-10-25T08:42:22Z 73.80 2015-10-25T08:42:36Z 71.90 2015-10-25T08:42:43Z 71.00 2015-10-25T08:42:45Z 71.00 2015-10-25T08:42:49Z 72.50 2015-10-25T08:43:05Z 71.20 2015-10-25T08:43:22Z 68.90 2015-10-25T08:43:36Z 67.80 2015-10-25T08:43:40Z 66.40 2015-10-25T08:43:45Z 66.30 2015-10-25T08:43:51Z 67.00 2015-10-25T08:43:53Z 67.40 2015-10-25T08:43:57Z 66.90 2015-10-25T08:44:08Z 65.80 2015-10-25T08:44:15Z 65.70 2015-10-25T08:44:20Z 65.20 2015-10-25T08:44:23Z 65.20 2015-10-25T08:44:31Z 65.30 2015-10-25T08:44:33Z 63.90 2015-10-25T08:44:44Z 63.80 2015-10-25T08:44:46Z 63.50 2015-10-25T08:44:51Z 63.30 2015-10-25T08:44:55Z 63.00 2015-10-25T08:44:58Z 63.10 2015-10-25T08:45:05Z 63.00 2015-10-25T08:45:25Z 62.70 2015-10-25T08:45:27Z 62.10 2015-10-25T08:45:41Z 61.90 2015-10-25T08:45:59Z 61.40 2015-10-25T08:46:22Z 61.10 2015-10-25T08:46:26Z 60.50 2015-10-25T08:46:31Z 60.40 2015-10-25T08:46:48Z 60.50 2015-10-25T08:47:06Z 60.60 2015-10-25T08:47:10Z 60.00 2015-10-25T08:47:29Z 59.50 2015-10-25T08:47:43Z 59.20 2015-10-25T08:47:47Z 59.30 2015-10-25T08:47:49Z 59.20 2015-10-25T08:48:02Z 58.60 2015-10-25T08:48:13Z 58.50 2015-10-25T08:48:23Z 58.40 2015-10-25T08:48:41Z 58.30 2015-10-25T08:48:55Z 57.80 2015-10-25T08:48:59Z 57.70 2015-10-25T08:49:03Z 57.80 2015-10-25T08:49:11Z 57.60 2015-10-25T08:49:13Z 57.60 2015-10-25T08:49:17Z 56.90 2015-10-25T08:49:38Z 57.20 2015-10-25T08:49:58Z 57.00 2015-10-25T08:50:05Z 57.00 2015-10-25T08:50:23Z 59.90 2015-10-25T08:50:36Z 63.10 2015-10-25T08:50:52Z 64.40 2015-10-25T08:51:08Z 65.70 2015-10-25T08:51:17Z 66.70 2015-10-25T08:51:21Z 70.10 2015-10-25T08:51:38Z 73.10 2015-10-25T08:51:53Z 76.20 2015-10-25T08:52:06Z 79.20 2015-10-25T08:52:22Z 82.20 2015-10-25T08:52:34Z 83.90 2015-10-25T08:52:41Z 84.00 2015-10-25T08:52:45Z 84.20 2015-10-25T08:52:47Z 84.80 2015-10-25T08:52:54Z 85.40 2015-10-25T08:53:10Z 85.70 2015-10-25T08:53:32Z 86.00 2015-10-25T08:53:47Z 86.20 2015-10-25T08:53:49Z 86.10 2015-10-25T08:53:52Z 86.00 2015-10-25T08:53:57Z 86.60 2015-10-25T08:54:13Z 87.60 2015-10-25T08:54:30Z 87.70 2015-10-25T08:54:35Z 87.60 2015-10-25T08:54:39Z 86.20 2015-10-25T08:54:50Z 84.70 2015-10-25T08:55:07Z 85.30 2015-10-25T08:55:23Z 85.60 2015-10-25T08:55:38Z 84.90 2015-10-25T08:56:01Z 84.40 2015-10-25T08:56:05Z 82.90 2015-10-25T08:56:18Z 82.40 2015-10-25T08:56:24Z 82.00 2015-10-25T08:56:29Z 82.00 2015-10-25T08:56:37Z 81.50 2015-10-25T08:56:43Z 80.50 2015-10-25T08:56:49Z 77.10 2015-10-25T08:56:57Z 74.00 2015-10-25T08:57:02Z 73.70 2015-10-25T08:57:03Z 72.70 2015-10-25T08:57:05Z 72.70 2015-10-25T08:57:10Z 73.10 2015-10-25T08:57:23Z 73.10 2015-10-25T08:57:29Z 72.30 2015-10-25T08:57:33Z 72.70 2015-10-25T08:57:40Z 71.10 2015-10-25T08:57:45Z 68.80 2015-10-25T08:57:50Z 68.60 2015-10-25T08:57:53Z 69.60 2015-10-25T08:57:58Z 70.40 2015-10-25T08:58:04Z 70.00 2015-10-25T08:58:10Z 70.00 2015-10-25T08:58:26Z 72.20 2015-10-25T08:58:44Z 75.00 2015-10-25T08:59:05Z 78.00 2015-10-25T08:59:23Z 79.70 2015-10-25T08:59:43Z 79.40 2015-10-25T09:00:02Z 79.20 2015-10-25T09:00:13Z 80.80 2015-10-25T09:00:26Z 83.20 2015-10-25T09:00:49Z 83.30 2015-10-25T09:00:51Z 82.30 2015-10-25T09:01:12Z 81.70 2015-10-25T09:01:14Z 80.80 2015-10-25T09:01:19Z 79.40 2015-10-25T09:01:26Z 80.90 2015-10-25T09:01:29Z 84.00 2015-10-25T09:01:43Z 85.40 2015-10-25T09:01:58Z 85.50 2015-10-25T09:02:07Z 87.30 2015-10-25T09:02:29Z 85.90 2015-10-25T09:02:35Z 83.10 2015-10-25T09:02:39Z 83.00 2015-10-25T09:02:42Z 83.80 2015-10-25T09:03:00Z 84.20 2015-10-25T09:03:08Z 83.80 2015-10-25T09:03:11Z 80.50 2015-10-25T09:03:22Z 80.40 2015-10-25T09:03:23Z 77.00 2015-10-25T09:03:28Z 75.60 2015-10-25T09:03:31Z 77.10 2015-10-25T09:03:34Z 79.20 2015-10-25T09:03:40Z 79.20 2015-10-25T09:03:48Z 78.60 2015-10-25T09:03:49Z 78.00 2015-10-25T09:03:51Z 75.20 2015-10-25T09:03:56Z 72.90 2015-10-25T09:04:00Z 69.50 2015-10-25T09:04:06Z 69.30 2015-10-25T09:04:07Z 67.50 2015-10-25T09:04:14Z 63.90 2015-10-25T09:04:20Z 65.30 2015-10-25T09:04:25Z 65.90 2015-10-25T09:04:30Z 64.40 2015-10-25T09:04:47Z 64.50 2015-10-25T09:04:51Z 64.90 2015-10-25T09:04:56Z 64.90 2015-10-25T09:04:59Z 65.90 2015-10-25T09:05:11Z 68.50 2015-10-25T09:05:29Z 70.30 2015-10-25T09:05:39Z 73.50 2015-10-25T09:05:51Z 76.60 2015-10-25T09:06:03Z 78.50 2015-10-25T09:06:18Z 81.60 2015-10-25T09:06:34Z 84.20 2015-10-25T09:06:49Z 87.00 2015-10-25T09:07:03Z 87.00 2015-10-25T09:07:05Z 88.40 2015-10-25T09:07:13Z 88.50 2015-10-25T09:07:30Z 87.60 2015-10-25T09:07:41Z 87.00 2015-10-25T09:07:47Z 86.50 2015-10-25T09:08:01Z 86.80 2015-10-25T09:08:07Z 87.00 2015-10-25T09:08:11Z 87.30 2015-10-25T09:08:21Z 87.20 2015-10-25T09:08:25Z 85.40 2015-10-25T09:08:29Z 82.10 2015-10-25T09:08:33Z 82.10 2015-10-25T09:08:34Z 81.10 2015-10-25T09:08:39Z 81.60 2015-10-25T09:08:42Z 82.10 2015-10-25T09:08:51Z 82.10 2015-10-25T09:08:53Z 85.60 2015-10-25T09:09:04Z 86.50 2015-10-25T09:09:17Z 89.70 2015-10-25T09:09:32Z 93.10 2015-10-25T09:09:41Z 95.50 2015-10-25T09:10:02Z 96.00 2015-10-25T09:10:20Z 97.10 2015-10-25T09:10:28Z 97.00 2015-10-25T09:10:39Z 96.90 2015-10-25T09:10:44Z 97.70 2015-10-25T09:10:53Z 97.70 2015-10-25T09:10:57Z 99.90 2015-10-25T09:11:10Z 101.10 2015-10-25T09:11:27Z 100.90 2015-10-25T09:11:50Z 101.00 2015-10-25T09:12:06Z 101.90 2015-10-25T09:12:18Z 102.80 2015-10-25T09:12:37Z 102.30 2015-10-25T09:12:41Z 101.90 2015-10-25T09:12:46Z 102.40 2015-10-25T09:12:53Z 102.90 2015-10-25T09:12:58Z 103.50 2015-10-25T09:13:02Z 104.50 2015-10-25T09:13:13Z 105.60 2015-10-25T09:13:32Z 105.80 2015-10-25T09:13:37Z 105.90 2015-10-25T09:13:39Z 106.10 2015-10-25T09:13:53Z 106.00 2015-10-25T09:14:06Z 106.60 2015-10-25T09:14:11Z 107.00 2015-10-25T09:14:31Z 107.70 2015-10-25T09:14:42Z 104.50 2015-10-25T09:14:56Z 99.90 2015-10-25T09:15:01Z 96.50 2015-10-25T09:15:06Z 94.00 2015-10-25T09:15:09Z 92.50 2015-10-25T09:15:11Z 89.20 2015-10-25T09:15:17Z 88.10 2015-10-25T09:15:19Z 86.90 2015-10-25T09:15:24Z 86.70 2015-10-25T09:15:26Z 86.90 2015-10-25T09:15:33Z 87.00 2015-10-25T09:15:34Z 90.30 2015-10-25T09:15:48Z 93.50 2015-10-25T09:16:07Z 96.10 2015-10-25T09:16:19Z 99.30 2015-10-25T09:16:33Z 102.40 2015-10-25T09:16:47Z 103.80 2015-10-25T09:17:05Z 103.70 2015-10-25T09:17:06Z 102.60 2015-10-25T09:17:10Z 100.10 2015-10-25T09:17:17Z 99.50 2015-10-25T09:17:23Z 99.80 2015-10-25T09:17:25Z 101.40 2015-10-25T09:17:32Z 105.10 2015-10-25T09:17:42Z 105.30 2015-10-25T09:17:44Z 104.70 2015-10-25T09:17:53Z 102.80 2015-10-25T09:18:05Z 102.30 2015-10-25T09:18:10Z 102.90 2015-10-25T09:18:21Z 103.70 2015-10-25T09:18:37Z 102.30 2015-10-25T09:18:44Z 99.40 2015-10-25T09:18:49Z 97.30 2015-10-25T09:18:53Z 96.40 2015-10-25T09:18:55Z 93.40 2015-10-25T09:19:00Z 91.10 2015-10-25T09:19:04Z 89.40 2015-10-25T09:19:10Z 88.50 2015-10-25T09:19:13Z 86.90 2015-10-25T09:19:27Z 86.60 2015-10-25T09:19:30Z 86.50 2015-10-25T09:19:32Z 86.90 2015-10-25T09:19:37Z 89.00 2015-10-25T09:19:55Z 90.80 2015-10-25T09:20:06Z 91.50 2015-10-25T09:20:11Z 92.00 2015-10-25T09:20:15Z 89.00 2015-10-25T09:20:30Z 86.90 2015-10-25T09:20:34Z 86.50 2015-10-25T09:20:39Z 86.80 2015-10-25T09:20:42Z 85.30 2015-10-25T09:20:47Z 82.70 2015-10-25T09:20:53Z 80.20 2015-10-25T09:20:59Z 80.10 2015-10-25T09:21:05Z 78.80 2015-10-25T09:21:09Z 75.20 2015-10-25T09:21:14Z 71.30 2015-10-25T09:21:17Z 70.60 2015-10-25T09:21:18Z 67.20 2015-10-25T09:21:23Z 66.90 2015-10-25T09:21:25Z 66.20 2015-10-25T09:21:29Z 65.70 2015-10-25T09:21:45Z 65.80 2015-10-25T09:21:50Z 65.90 2015-10-25T09:21:58Z 65.90 2015-10-25T09:22:14Z 66.50 2015-10-25T09:22:21Z 66.30 2015-10-25T09:22:24Z 65.80 2015-10-25T09:22:34Z 65.80 2015-10-25T09:22:36Z 65.90 2015-10-25T09:22:44Z 66.50 2015-10-25T09:22:56Z 66.50 2015-10-25T09:23:08Z 66.30 2015-10-25T09:23:11Z 66.20 2015-10-25T09:23:13Z 64.70 2015-10-25T09:23:17Z 64.50 2015-10-25T09:23:18Z 64.70 2015-10-25T09:23:20Z 65.30 2015-10-25T09:23:23Z 65.80 2015-10-25T09:23:26Z 68.20 2015-10-25T09:23:36Z 68.50 2015-10-25T09:23:37Z 71.10 2015-10-25T09:23:58Z 74.30 2015-10-25T09:24:17Z 76.90 2015-10-25T09:24:34Z 78.60 2015-10-25T09:24:49Z 81.10 2015-10-25T09:24:56Z 83.90 2015-10-25T09:25:11Z 83.70 2015-10-25T09:25:28Z 83.10 2015-10-25T09:25:44Z 83.10 2015-10-25T09:25:45Z 83.00 2015-10-25T09:25:59Z 82.70 2015-10-25T09:26:03Z 81.80 2015-10-25T09:26:18Z 81.70 2015-10-25T09:26:25Z 80.80 2015-10-25T09:26:38Z 80.90 2015-10-25T09:26:44Z 80.70 2015-10-25T09:27:02Z 80.60 2015-10-25T09:27:36Z 81.00 2015-10-25T09:27:54Z 82.00 2015-10-25T09:28:13Z 82.40 2015-10-25T09:28:21Z 82.20 2015-10-25T09:28:27Z 83.10 2015-10-25T09:28:29Z 83.80 2015-10-25T09:28:32Z 84.80 2015-10-25T09:28:37Z 84.90 2015-10-25T09:28:41Z 86.50 2015-10-25T09:28:48Z 86.80 2015-10-25T09:28:52Z 88.00 2015-10-25T09:28:57Z 87.80 2015-10-25T09:29:04Z 87.50 2015-10-25T09:29:22Z 90.00 2015-10-25T09:29:45Z 90.70 2015-10-25T09:29:50Z 91.80 2015-10-25T09:30:11Z 92.60 2015-10-25T09:30:35Z 92.90 2015-10-25T09:30:50Z 92.00 2015-10-25T09:30:55Z 91.60 2015-10-25T09:31:04Z 91.50 2015-10-25T09:31:07Z 91.60 2015-10-25T09:31:23Z 91.30 2015-10-25T09:32:54Z 92.70 2015-10-25T09:33:03Z 92.60 2015-10-25T09:33:04Z 92.50 2015-10-25T09:33:21Z 92.40 2015-10-25T09:33:35Z 92.40 2015-10-25T09:33:39Z 91.30 2015-10-25T09:33:55Z 90.50 2015-10-25T09:34:01Z 88.70 2015-10-25T09:34:15Z 88.50 2015-10-25T09:34:19Z 90.80 2015-10-25T09:34:38Z 91.30 2015-10-25T09:34:43Z 92.90 2015-10-25T09:34:51Z 94.10 2015-10-25T09:34:59Z 94.50 2015-10-25T09:35:01Z 94.60 2015-10-25T09:35:07Z 94.40 2015-10-25T09:35:11Z 93.60 2015-10-25T09:35:16Z 93.60 2015-10-25T09:35:21Z 94.80 2015-10-25T09:35:37Z 97.40 2015-10-25T09:35:51Z 97.60 2015-10-25T09:35:52Z 98.20 2015-10-25T09:36:01Z 98.70 2015-10-25T09:36:08Z 99.30 2015-10-25T09:36:14Z 99.10 2015-10-25T09:36:18Z 98.40 2015-10-25T09:36:31Z 99.30 2015-10-25T09:36:40Z 99.40 2015-10-25T09:36:42Z