www.cicloide.com 14038 www.cicloide.com 14038 110.21 2013-06-09T07:34:04Z 110.21 2013-06-09T07:34:13Z 110.21 2013-06-09T07:34:29Z 110.21 2013-06-09T07:34:43Z 110.21 2013-06-09T07:34:55Z 110.21 2013-06-09T07:35:05Z 110.21 2013-06-09T07:35:11Z 110.21 2013-06-09T07:35:15Z 110.21 2013-06-09T07:35:21Z 110.21 2013-06-09T07:35:28Z 111.65 2013-06-09T07:35:35Z 111.65 2013-06-09T07:35:36Z 112.13 2013-06-09T07:35:43Z 112.61 2013-06-09T07:35:52Z 113.09 2013-06-09T07:35:59Z 114.05 2013-06-09T07:36:06Z 115.01 2013-06-09T07:36:17Z 115.50 2013-06-09T07:36:24Z 115.98 2013-06-09T07:36:31Z 116.46 2013-06-09T07:36:38Z 116.94 2013-06-09T07:36:46Z 117.90 2013-06-09T07:36:53Z 118.38 2013-06-09T07:37:01Z 119.34 2013-06-09T07:37:10Z 119.82 2013-06-09T07:37:17Z 120.78 2013-06-09T07:37:25Z 121.74 2013-06-09T07:37:32Z 122.22 2013-06-09T07:37:40Z 122.71 2013-06-09T07:37:48Z 123.19 2013-06-09T07:37:54Z 124.15 2013-06-09T07:38:01Z 124.63 2013-06-09T07:38:09Z 125.59 2013-06-09T07:38:16Z 126.55 2013-06-09T07:38:24Z 127.03 2013-06-09T07:38:31Z 127.99 2013-06-09T07:38:40Z 128.95 2013-06-09T07:38:48Z 129.43 2013-06-09T07:38:56Z 130.40 2013-06-09T07:39:04Z 131.36 2013-06-09T07:39:12Z 131.84 2013-06-09T07:39:18Z 132.80 2013-06-09T07:39:24Z 133.76 2013-06-09T07:39:34Z 134.24 2013-06-09T07:39:42Z 135.20 2013-06-09T07:39:49Z 135.68 2013-06-09T07:39:58Z 136.64 2013-06-09T07:40:06Z 138.09 2013-06-09T07:40:15Z 138.57 2013-06-09T07:40:23Z 139.05 2013-06-09T07:40:32Z 140.01 2013-06-09T07:40:41Z 140.97 2013-06-09T07:40:48Z 141.45 2013-06-09T07:40:56Z 142.41 2013-06-09T07:41:05Z 143.37 2013-06-09T07:41:14Z 144.34 2013-06-09T07:41:25Z 145.78 2013-06-09T07:41:36Z 146.74 2013-06-09T07:41:46Z 147.70 2013-06-09T07:41:55Z 148.66 2013-06-09T07:42:04Z 149.62 2013-06-09T07:42:13Z 151.06 2013-06-09T07:42:22Z 152.51 2013-06-09T07:42:32Z 152.99 2013-06-09T07:42:41Z 153.95 2013-06-09T07:42:49Z 154.91 2013-06-09T07:43:00Z 155.39 2013-06-09T07:43:09Z 156.35 2013-06-09T07:43:20Z 157.31 2013-06-09T07:43:27Z 158.27 2013-06-09T07:43:37Z 158.75 2013-06-09T07:43:45Z 160.20 2013-06-09T07:43:55Z 160.68 2013-06-09T07:44:04Z 162.60 2013-06-09T07:44:15Z 163.08 2013-06-09T07:44:23Z 164.04 2013-06-09T07:44:35Z 165.48 2013-06-09T07:44:43Z 165.96 2013-06-09T07:44:52Z 166.93 2013-06-09T07:45:01Z 167.41 2013-06-09T07:45:10Z 167.89 2013-06-09T07:45:20Z 169.33 2013-06-09T07:45:29Z 170.29 2013-06-09T07:45:37Z 171.73 2013-06-09T07:45:44Z 173.17 2013-06-09T07:45:54Z 173.66 2013-06-09T07:46:00Z 174.14 2013-06-09T07:46:09Z 175.10 2013-06-09T07:46:18Z 176.06 2013-06-09T07:46:25Z 176.54 2013-06-09T07:46:35Z 177.50 2013-06-09T07:46:43Z 178.46 2013-06-09T07:46:49Z 179.42 2013-06-09T07:46:57Z 180.38 2013-06-09T07:47:04Z 182.31 2013-06-09T07:47:13Z 182.79 2013-06-09T07:47:20Z 183.75 2013-06-09T07:47:28Z 184.71 2013-06-09T07:47:38Z 185.67 2013-06-09T07:47:45Z 186.63 2013-06-09T07:47:54Z 188.08 2013-06-09T07:48:03Z 189.04 2013-06-09T07:48:10Z 189.04 2013-06-09T07:48:18Z 190.00 2013-06-09T07:48:26Z 190.48 2013-06-09T07:48:36Z 190.48 2013-06-09T07:48:45Z 190.96 2013-06-09T07:48:53Z 192.40 2013-06-09T07:49:02Z 193.36 2013-06-09T07:49:09Z 194.32 2013-06-09T07:49:18Z 195.77 2013-06-09T07:49:26Z 196.25 2013-06-09T07:49:36Z 196.25 2013-06-09T07:49:45Z 197.69 2013-06-09T07:49:53Z 198.17 2013-06-09T07:50:01Z 199.61 2013-06-09T07:50:07Z 199.61 2013-06-09T07:50:08Z 200.57 2013-06-09T07:50:17Z 201.53 2013-06-09T07:50:24Z 201.53 2013-06-09T07:50:33Z 201.53 2013-06-09T07:50:39Z 202.01 2013-06-09T07:50:44Z 202.49 2013-06-09T07:50:51Z 202.98 2013-06-09T07:51:00Z 203.46 2013-06-09T07:51:08Z 203.94 2013-06-09T07:51:16Z 204.42 2013-06-09T07:51:24Z 204.90 2013-06-09T07:51:31Z 205.38 2013-06-09T07:51:36Z 206.34 2013-06-09T07:51:39Z 206.82 2013-06-09T07:51:43Z 207.78 2013-06-09T07:51:50Z 208.74 2013-06-09T07:51:57Z 209.70 2013-06-09T07:52:00Z 207.78 2013-06-09T07:52:04Z 207.78 2013-06-09T07:52:05Z 208.26 2013-06-09T07:52:11Z 209.22 2013-06-09T07:52:16Z 210.19 2013-06-09T07:52:27Z 211.63 2013-06-09T07:52:37Z 213.07 2013-06-09T07:52:48Z 213.55 2013-06-09T07:52:57Z 214.99 2013-06-09T07:53:06Z 215.47 2013-06-09T07:53:13Z 216.43 2013-06-09T07:53:20Z 217.40 2013-06-09T07:53:28Z 217.88 2013-06-09T07:53:34Z 218.36 2013-06-09T07:53:36Z 218.84 2013-06-09T07:53:44Z 219.32 2013-06-09T07:53:51Z 220.76 2013-06-09T07:54:01Z 222.68 2013-06-09T07:54:09Z 224.61 2013-06-09T07:54:17Z 227.01 2013-06-09T07:54:25Z 228.93 2013-06-09T07:54:34Z 230.85 2013-06-09T07:54:42Z 231.81 2013-06-09T07:54:51Z 232.30 2013-06-09T07:55:00Z 232.78 2013-06-09T07:55:06Z 233.26 2013-06-09T07:55:10Z 234.70 2013-06-09T07:55:20Z 235.66 2013-06-09T07:55:30Z 237.10 2013-06-09T07:55:41Z 239.02 2013-06-09T07:55:49Z 240.95 2013-06-09T07:55:59Z 242.87 2013-06-09T07:56:10Z 244.79 2013-06-09T07:56:20Z 246.72 2013-06-09T07:56:28Z 249.12 2013-06-09T07:56:38Z 250.08 2013-06-09T07:56:44Z 252.48 2013-06-09T07:56:54Z 253.44 2013-06-09T07:57:01Z 254.41 2013-06-09T07:57:08Z 256.33 2013-06-09T07:57:18Z 257.77 2013-06-09T07:57:24Z 258.73 2013-06-09T07:57:33Z 260.17 2013-06-09T07:57:41Z 261.62 2013-06-09T07:57:47Z 263.54 2013-06-09T07:57:55Z 264.50 2013-06-09T07:58:01Z 264.50 2013-06-09T07:58:07Z 266.90 2013-06-09T07:58:17Z 268.35 2013-06-09T07:58:25Z 268.83 2013-06-09T07:58:28Z 270.27 2013-06-09T07:58:36Z 272.19 2013-06-09T07:58:46Z 275.56 2013-06-09T07:58:57Z 277.48 2013-06-09T07:59:06Z 279.88 2013-06-09T07:59:18Z 281.32 2013-06-09T07:59:28Z 283.73 2013-06-09T07:59:38Z 286.13 2013-06-09T07:59:49Z 287.09 2013-06-09T07:59:59Z 289.97 2013-06-09T08:00:09Z 291.42 2013-06-09T08:00:15Z 292.38 2013-06-09T08:00:24Z 292.38 2013-06-09T08:00:25Z 293.82 2013-06-09T08:00:36Z 294.78 2013-06-09T08:00:46Z 296.22 2013-06-09T08:00:55Z 298.15 2013-06-09T08:01:04Z 299.11 2013-06-09T08:01:14Z 300.55 2013-06-09T08:01:22Z 302.95 2013-06-09T08:01:32Z 304.88 2013-06-09T08:01:41Z 306.80 2013-06-09T08:01:49Z 308.72 2013-06-09T08:02:00Z 310.64 2013-06-09T08:02:09Z 313.05 2013-06-09T08:02:19Z 314.97 2013-06-09T08:02:28Z 316.41 2013-06-09T08:02:36Z 316.41 2013-06-09T08:02:45Z 316.41 2013-06-09T08:02:53Z 316.41 2013-06-09T08:03:02Z 316.41 2013-06-09T08:03:12Z 317.37 2013-06-09T08:03:21Z 318.81 2013-06-09T08:03:30Z 319.30 2013-06-09T08:03:39Z 319.78 2013-06-09T08:03:47Z 319.78 2013-06-09T08:03:53Z 319.78 2013-06-09T08:03:59Z 320.26 2013-06-09T08:04:08Z 321.22 2013-06-09T08:04:19Z 322.18 2013-06-09T08:04:25Z 323.62 2013-06-09T08:04:33Z 324.10 2013-06-09T08:04:38Z 325.54 2013-06-09T08:04:48Z 328.43 2013-06-09T08:04:59Z 330.35 2013-06-09T08:05:08Z 333.23 2013-06-09T08:05:17Z 335.16 2013-06-09T08:05:23Z 336.12 2013-06-09T08:05:27Z 338.04 2013-06-09T08:05:36Z 339.00 2013-06-09T08:05:41Z 340.44 2013-06-09T08:05:49Z 340.44 2013-06-09T08:05:50Z 340.92 2013-06-09T08:05:52Z 343.33 2013-06-09T08:06:02Z 345.25 2013-06-09T08:06:11Z 346.21 2013-06-09T08:06:18Z 347.65 2013-06-09T08:06:26Z 349.58 2013-06-09T08:06:34Z 351.98 2013-06-09T08:06:45Z 353.90 2013-06-09T08:06:55Z 355.83 2013-06-09T08:07:04Z 356.79 2013-06-09T08:07:13Z 357.27 2013-06-09T08:07:22Z 357.27 2013-06-09T08:07:28Z 357.75 2013-06-09T08:07:36Z 358.71 2013-06-09T08:07:45Z 359.67 2013-06-09T08:07:55Z 361.11 2013-06-09T08:08:05Z 363.52 2013-06-09T08:08:13Z 364.96 2013-06-09T08:08:20Z 366.40 2013-06-09T08:08:25Z 369.28 2013-06-09T08:08:37Z 371.69 2013-06-09T08:08:49Z 373.61 2013-06-09T08:08:58Z 374.09 2013-06-09T08:09:00Z 374.57 2013-06-09T08:09:04Z 374.57 2013-06-09T08:09:09Z 375.05 2013-06-09T08:09:13Z 376.97 2013-06-09T08:09:24Z 377.94 2013-06-09T08:09:31Z 380.34 2013-06-09T08:09:40Z 380.82 2013-06-09T08:09:44Z 382.74 2013-06-09T08:09:51Z 384.66 2013-06-09T08:10:00Z 387.07 2013-06-09T08:10:10Z 389.47 2013-06-09T08:10:19Z 391.39 2013-06-09T08:10:28Z 391.39 2013-06-09T08:10:29Z 391.87 2013-06-09T08:10:31Z 393.32 2013-06-09T08:10:40Z 394.28 2013-06-09T08:10:49Z 395.72 2013-06-09T08:10:58Z 396.68 2013-06-09T08:11:08Z 398.60 2013-06-09T08:11:18Z 400.05 2013-06-09T08:11:28Z 401.49 2013-06-09T08:11:36Z 402.93 2013-06-09T08:11:47Z 402.93 2013-06-09T08:11:54Z 400.53 2013-06-09T08:11:59Z 398.60 2013-06-09T08:12:03Z 398.12 2013-06-09T08:12:06Z 401.49 2013-06-09T08:12:14Z 402.93 2013-06-09T08:12:23Z 404.37 2013-06-09T08:12:30Z 405.81 2013-06-09T08:12:37Z 406.77 2013-06-09T08:12:47Z 407.74 2013-06-09T08:12:56Z 408.70 2013-06-09T08:13:04Z 409.66 2013-06-09T08:13:12Z 411.10 2013-06-09T08:13:20Z 411.58 2013-06-09T08:13:24Z 412.54 2013-06-09T08:13:30Z 413.50 2013-06-09T08:13:38Z 414.95 2013-06-09T08:13:46Z 415.91 2013-06-09T08:13:54Z 417.35 2013-06-09T08:14:00Z 417.83 2013-06-09T08:14:03Z 418.79 2013-06-09T08:14:13Z 420.23 2013-06-09T08:14:20Z 421.19 2013-06-09T08:14:27Z 422.64 2013-06-09T08:14:37Z 423.60 2013-06-09T08:14:43Z 424.56 2013-06-09T08:14:50Z 424.56 2013-06-09T08:14:51Z 424.56 2013-06-09T08:14:58Z 425.04 2013-06-09T08:15:06Z 426.00 2013-06-09T08:15:13Z 427.44 2013-06-09T08:15:22Z 428.40 2013-06-09T08:15:30Z 428.89 2013-06-09T08:15:36Z 429.37 2013-06-09T08:15:44Z 430.33 2013-06-09T08:15:52Z 431.77 2013-06-09T08:16:03Z 432.25 2013-06-09T08:16:11Z 433.21 2013-06-09T08:16:19Z 434.17 2013-06-09T08:16:28Z 435.61 2013-06-09T08:16:36Z 437.06 2013-06-09T08:16:44Z 438.50 2013-06-09T08:16:51Z 439.94 2013-06-09T08:16:59Z 441.38 2013-06-09T08:17:07Z 442.82 2013-06-09T08:17:13Z 443.31 2013-06-09T08:17:17Z 444.27 2013-06-09T08:17:24Z 446.19 2013-06-09T08:17:34Z 447.15 2013-06-09T08:17:40Z 448.11 2013-06-09T08:17:45Z 450.03 2013-06-09T08:17:54Z 451.96 2013-06-09T08:18:03Z 452.92 2013-06-09T08:18:12Z 453.40 2013-06-09T08:18:22Z 454.84 2013-06-09T08:18:29Z 455.80 2013-06-09T08:18:38Z 458.69 2013-06-09T08:18:46Z 459.17 2013-06-09T08:18:54Z 459.17 2013-06-09T08:18:56Z 460.61 2013-06-09T08:19:06Z 462.05 2013-06-09T08:19:15Z 463.97 2013-06-09T08:19:23Z 464.93 2013-06-09T08:19:31Z 465.90 2013-06-09T08:19:39Z 467.82 2013-06-09T08:19:50Z 469.26 2013-06-09T08:19:59Z 471.18 2013-06-09T08:20:09Z 473.11 2013-06-09T08:20:19Z 474.07 2013-06-09T08:20:25Z 474.55 2013-06-09T08:20:28Z 475.51 2013-06-09T08:20:34Z 475.51 2013-06-09T08:20:42Z 475.99 2013-06-09T08:20:51Z 476.47 2013-06-09T08:21:00Z 476.95 2013-06-09T08:21:11Z 477.91 2013-06-09T08:21:21Z 478.87 2013-06-09T08:21:30Z 479.84 2013-06-09T08:21:38Z 481.28 2013-06-09T08:21:47Z 483.20 2013-06-09T08:21:55Z 484.16 2013-06-09T08:21:59Z 485.60 2013-06-09T08:22:07Z 487.05 2013-06-09T08:22:16Z 488.49 2013-06-09T08:22:25Z 489.93 2013-06-09T08:22:32Z 490.41 2013-06-09T08:22:40Z 490.89 2013-06-09T08:22:47Z 491.37 2013-06-09T08:22:55Z 491.85 2013-06-09T08:23:03Z 492.33 2013-06-09T08:23:14Z 492.81 2013-06-09T08:23:22Z 494.26 2013-06-09T08:23:30Z 495.70 2013-06-09T08:23:40Z 496.66 2013-06-09T08:23:48Z 497.62 2013-06-09T08:23:56Z 499.06 2013-06-09T08:24:02Z 500.02 2013-06-09T08:24:09Z 501.95 2013-06-09T08:24:17Z 503.39 2013-06-09T08:24:25Z 504.35 2013-06-09T08:24:33Z 506.27 2013-06-09T08:24:44Z 506.75 2013-06-09T08:24:50Z 507.71 2013-06-09T08:24:57Z 508.67 2013-06-09T08:25:04Z 509.16 2013-06-09T08:25:10Z 509.64 2013-06-09T08:25:19Z 509.64 2013-06-09T08:25:26Z 509.64 2013-06-09T08:25:33Z 509.64 2013-06-09T08:25:39Z 509.64 2013-06-09T08:25:40Z 509.64 2013-06-09T08:25:42Z 509.64 2013-06-09T08:25:44Z 508.67 2013-06-09T08:25:46Z 508.19 2013-06-09T08:25:51Z 508.19 2013-06-09T08:25:53Z 508.19 2013-06-09T08:25:55Z 507.23 2013-06-09T08:26:01Z 507.23 2013-06-09T08:26:05Z 507.23 2013-06-09T08:26:10Z 506.75 2013-06-09T08:26:12Z 506.27 2013-06-09T08:26:16Z 506.27 2013-06-09T08:26:24Z 506.27 2013-06-09T08:26:27Z 506.27 2013-06-09T08:26:35Z 507.71 2013-06-09T08:26:41Z 508.19 2013-06-09T08:26:49Z 509.16 2013-06-09T08:26:54Z 510.12 2013-06-09T08:27:00Z 510.60 2013-06-09T08:27:09Z 511.08 2013-06-09T08:27:15Z 511.08 2013-06-09T08:27:21Z 511.08 2013-06-09T08:27:27Z 508.67 2013-06-09T08:27:32Z 508.19 2013-06-09T08:27:37Z 507.23 2013-06-09T08:27:39Z 506.75 2013-06-09T08:27:42Z 505.79 2013-06-09T08:27:47Z 504.83 2013-06-09T08:27:50Z 504.35 2013-06-09T08:27:55Z 504.35 2013-06-09T08:27:59Z 503.87 2013-06-09T08:28:01Z 503.87 2013-06-09T08:28:11Z 503.87 2013-06-09T08:28:18Z 503.87 2013-06-09T08:28:26Z 503.39 2013-06-09T08:28:30Z 503.39 2013-06-09T08:28:38Z 503.39 2013-06-09T08:28:44Z 504.83 2013-06-09T08:28:49Z 504.83 2013-06-09T08:28:56Z 504.83 2013-06-09T08:29:03Z 505.79 2013-06-09T08:29:11Z 507.71 2013-06-09T08:29:19Z 507.71 2013-06-09T08:29:26Z 507.71 2013-06-09T08:29:33Z 507.71 2013-06-09T08:29:40Z 507.71 2013-06-09T08:29:46Z 507.71 2013-06-09T08:29:53Z 509.64 2013-06-09T08:30:01Z 510.60 2013-06-09T08:30:09Z 512.04 2013-06-09T08:30:17Z 513.00 2013-06-09T08:30:26Z 513.96 2013-06-09T08:30:34Z 515.88 2013-06-09T08:30:42Z 518.77 2013-06-09T08:30:50Z 519.73 2013-06-09T08:30:58Z 521.17 2013-06-09T08:31:06Z 522.61 2013-06-09T08:31:13Z 524.54 2013-06-09T08:31:22Z 525.50 2013-06-09T08:31:29Z 526.46 2013-06-09T08:31:38Z 527.42 2013-06-09T08:31:47Z 527.90 2013-06-09T08:31:56Z 528.38 2013-06-09T08:32:03Z 528.38 2013-06-09T08:32:10Z 528.86 2013-06-09T08:32:19Z 530.30 2013-06-09T08:32:26Z 531.75 2013-06-09T08:32:33Z 533.19 2013-06-09T08:32:42Z 534.63 2013-06-09T08:32:49Z 536.07 2013-06-09T08:32:56Z 538.96 2013-06-09T08:33:04Z 540.88 2013-06-09T08:33:13Z 541.36 2013-06-09T08:33:14Z 543.28 2013-06-09T08:33:21Z 543.76 2013-06-09T08:33:23Z 545.69 2013-06-09T08:33:32Z 546.17 2013-06-09T08:33:33Z 547.61 2013-06-09T08:33:42Z 549.05 2013-06-09T08:33:49Z 550.49 2013-06-09T08:33:58Z 550.49 2013-06-09T08:34:05Z 550.97 2013-06-09T08:34:13Z 551.45 2013-06-09T08:34:19Z 551.93 2013-06-09T08:34:26Z 553.38 2013-06-09T08:34:35Z 554.82 2013-06-09T08:34:42Z 554.82 2013-06-09T08:34:49Z 554.82 2013-06-09T08:34:55Z 555.78 2013-06-09T08:35:01Z 555.78 2013-06-09T08:35:09Z 554.34 2013-06-09T08:35:15Z 552.41 2013-06-09T08:35:19Z 551.93 2013-06-09T08:35:21Z 550.97 2013-06-09T08:35:26Z 550.49 2013-06-09T08:35:29Z 549.53 2013-06-09T08:35:36Z 549.05 2013-06-09T08:35:40Z 549.05 2013-06-09T08:35:42Z 548.57 2013-06-09T08:35:44Z 548.09 2013-06-09T08:35:51Z 548.09 2013-06-09T08:35:58Z 545.69 2013-06-09T08:36:02Z 545.69 2013-06-09T08:36:03Z 543.76 2013-06-09T08:36:08Z 542.32 2013-06-09T08:36:14Z 542.32 2013-06-09T08:36:15Z 541.84 2013-06-09T08:36:22Z 541.84 2013-06-09T08:36:29Z 543.28 2013-06-09T08:36:33Z 546.17 2013-06-09T08:36:39Z 547.61 2013-06-09T08:36:45Z 548.09 2013-06-09T08:36:51Z 548.57 2013-06-09T08:36:54Z 549.05 2013-06-09T08:36:59Z 549.53 2013-06-09T08:37:04Z 549.53 2013-06-09T08:37:06Z 550.01 2013-06-09T08:37:13Z 550.01 2013-06-09T08:37:16Z 550.01 2013-06-09T08:37:23Z 550.49 2013-06-09T08:37:29Z 552.41 2013-06-09T08:37:36Z 554.34 2013-06-09T08:37:42Z 555.78 2013-06-09T08:37:47Z 558.66 2013-06-09T08:37:56Z 558.66 2013-06-09T08:37:57Z 561.07 2013-06-09T08:38:05Z 561.55 2013-06-09T08:38:11Z 562.51 2013-06-09T08:38:17Z 562.51 2013-06-09T08:38:24Z 561.07 2013-06-09T08:38:26Z 560.59 2013-06-09T08:38:32Z 560.59 2013-06-09T08:38:39Z 563.47 2013-06-09T08:38:47Z 563.95 2013-06-09T08:38:54Z 563.95 2013-06-09T08:39:00Z 562.51 2013-06-09T08:39:06Z 562.51 2013-06-09T08:39:07Z 562.03 2013-06-09T08:39:12Z 561.07 2013-06-09T08:39:19Z 562.99 2013-06-09T08:39:22Z 563.47 2013-06-09T08:39:29Z 563.95 2013-06-09T08:39:32Z 562.99 2013-06-09T08:39:35Z 562.51 2013-06-09T08:39:39Z 562.03 2013-06-09T08:39:44Z 562.03 2013-06-09T08:39:50Z 562.03 2013-06-09T08:39:56Z 561.07 2013-06-09T08:40:03Z 561.07 2013-06-09T08:40:04Z 561.07 2013-06-09T08:40:08Z 561.07 2013-06-09T08:40:13Z 561.07 2013-06-09T08:40:19Z 561.07 2013-06-09T08:40:25Z 562.03 2013-06-09T08:40:27Z 562.99 2013-06-09T08:40:35Z 562.99 2013-06-09T08:40:39Z 562.03 2013-06-09T08:40:45Z 561.55 2013-06-09T08:40:50Z 559.14 2013-06-09T08:40:56Z 558.18 2013-06-09T08:40:57Z 555.30 2013-06-09T08:41:04Z 553.86 2013-06-09T08:41:10Z 552.90 2013-06-09T08:41:11Z 552.41 2013-06-09T08:41:17Z 552.41 2013-06-09T08:41:19Z 552.41 2013-06-09T08:41:22Z 551.45 2013-06-09T08:41:29Z 551.45 2013-06-09T08:41:30Z 549.53 2013-06-09T08:41:35Z 548.57 2013-06-09T08:41:38Z 551.93 2013-06-09T08:41:42Z 551.45 2013-06-09T08:41:43Z 552.90 2013-06-09T08:41:50Z 552.90 2013-06-09T08:41:57Z 552.90 2013-06-09T08:42:11Z 552.90 2013-06-09T08:42:26Z 552.90 2013-06-09T08:42:41Z 552.90 2013-06-09T08:42:52Z 552.90 2013-06-09T08:43:04Z 552.90 2013-06-09T08:43:17Z 552.90 2013-06-09T08:43:31Z 553.38 2013-06-09T08:43:49Z 553.38 2013-06-09T08:44:05Z 553.38 2013-06-09T08:44:24Z 553.38 2013-06-09T08:44:41Z 553.38 2013-06-09T08:44:56Z 553.38 2013-06-09T08:45:08Z 553.38 2013-06-09T08:45:22Z 553.38 2013-06-09T08:45:34Z 553.38 2013-06-09T08:45:50Z 553.38 2013-06-09T08:46:02Z 553.38 2013-06-09T08:46:15Z 553.86 2013-06-09T08:46:32Z 553.86 2013-06-09T08:46:52Z 553.86 2013-06-09T08:47:10Z 553.86 2013-06-09T08:47:25Z 553.86 2013-06-09T08:47:48Z 553.86 2013-06-09T08:48:04Z 553.86 2013-06-09T08:48:20Z 553.86 2013-06-09T08:48:32Z 553.86 2013-06-09T08:48:38Z 553.86 2013-06-09T08:48:39Z 553.86 2013-06-09T08:48:46Z 550.49 2013-06-09T08:48:49Z 550.01 2013-06-09T08:48:52Z 550.01 2013-06-09T08:48:55Z 551.45 2013-06-09T08:49:00Z 552.41 2013-06-09T08:49:08Z 552.90 2013-06-09T08:49:17Z 552.90 2013-06-09T08:49:19Z 553.38 2013-06-09T08:49:24Z 553.38 2013-06-09T08:49:31Z 553.38 2013-06-09T08:49:35Z 553.86 2013-06-09T08:49:42Z 553.86 2013-06-09T08:49:54Z 553.86 2013-06-09T08:50:14Z 553.86 2013-06-09T08:50:38Z 553.86 2013-06-09T08:51:01Z 554.34 2013-06-09T08:51:23Z 554.34 2013-06-09T08:51:45Z 554.34 2013-06-09T08:52:05Z 554.34 2013-06-09T08:52:26Z 554.82 2013-06-09T08:52:46Z 554.82 2013-06-09T08:53:10Z 554.82 2013-06-09T08:53:33Z 554.82 2013-06-09T08:53:55Z 555.30 2013-06-09T08:54:14Z 555.30 2013-06-09T08:54:34Z 555.30 2013-06-09T08:54:53Z 555.30 2013-06-09T08:55:13Z 555.30 2013-06-09T08:55:41Z 555.30 2013-06-09T08:56:10Z 555.78 2013-06-09T08:56:38Z 555.78 2013-06-09T08:57:00Z 555.78 2013-06-09T08:57:27Z 555.78 2013-06-09T08:57:46Z 555.78 2013-06-09T08:58:10Z 555.78 2013-06-09T08:58:29Z 555.78 2013-06-09T08:58:41Z 556.26 2013-06-09T08:58:51Z 556.26 2013-06-09T08:58:55Z 556.26 2013-06-09T08:59:03Z 556.26 2013-06-09T08:59:04Z 557.22 2013-06-09T08:59:13Z 559.14 2013-06-09T08:59:22Z 560.11 2013-06-09T08:59:27Z 561.07 2013-06-09T08:59:34Z 562.03 2013-06-09T08:59:39Z 562.99 2013-06-09T08:59:43Z 563.47 2013-06-09T08:59:47Z 564.91 2013-06-09T08:59:55Z 565.87 2013-06-09T09:00:00Z 566.35 2013-06-09T09:00:10Z 567.32 2013-06-09T09:00:19Z 568.28 2013-06-09T09:00:27Z 570.20 2013-06-09T09:00:35Z 571.64 2013-06-09T09:00:42Z 572.60 2013-06-09T09:00:48Z 573.56 2013-06-09T09:00:55Z 573.56 2013-06-09T09:01:02Z 575.49 2013-06-09T09:01:11Z 575.49 2013-06-09T09:01:17Z 577.41 2013-06-09T09:01:27Z 578.37 2013-06-09T09:01:35Z 579.33 2013-06-09T09:01:43Z 580.77 2013-06-09T09:01:52Z 581.25 2013-06-09T09:02:00Z 581.25 2013-06-09T09:02:06Z 581.25 2013-06-09T09:02:07Z 582.70 2013-06-09T09:02:13Z 584.62 2013-06-09T09:02:22Z 584.62 2013-06-09T09:02:24Z 586.54 2013-06-09T09:02:30Z 587.98 2013-06-09T09:02:39Z 588.95 2013-06-09T09:02:44Z 590.87 2013-06-09T09:02:52Z 592.79 2013-06-09T09:03:01Z 592.79 2013-06-09T09:03:07Z 593.27 2013-06-09T09:03:13Z 594.23 2013-06-09T09:03:21Z 596.15 2013-06-09T09:03:29Z 596.15 2013-06-09T09:03:40Z 597.60 2013-06-09T09:03:46Z 599.04 2013-06-09T09:03:55Z 599.52 2013-06-09T09:03:59Z 601.44 2013-06-09T09:04:09Z 602.40 2013-06-09T09:04:15Z 602.40 2013-06-09T09:04:16Z 604.33 2013-06-09T09:04:25Z 605.77 2013-06-09T09:04:33Z 607.69 2013-06-09T09:04:41Z 607.69 2013-06-09T09:04:42Z 608.65 2013-06-09T09:04:51Z 609.61 2013-06-09T09:05:00Z 611.06 2013-06-09T09:05:07Z 612.02 2013-06-09T09:05:14Z 612.98 2013-06-09T09:05:21Z 614.42 2013-06-09T09:05:28Z 616.34 2013-06-09T09:05:37Z 617.30 2013-06-09T09:05:42Z 618.75 2013-06-09T09:05:50Z 620.19 2013-06-09T09:05:58Z 621.15 2013-06-09T09:06:05Z 622.11 2013-06-09T09:06:13Z 623.07 2013-06-09T09:06:22Z 624.99 2013-06-09T09:06:31Z 625.96 2013-06-09T09:06:39Z 626.92 2013-06-09T09:06:47Z 628.84 2013-06-09T09:06:55Z 629.80 2013-06-09T09:06:59Z 630.76 2013-06-09T09:07:07Z 630.76 2013-06-09T09:07:16Z 630.76 2013-06-09T09:07:23Z 630.76 2013-06-09T09:07:29Z 631.24 2013-06-09T09:07:36Z 631.24 2013-06-09T09:07:44Z 631.72 2013-06-09T09:07:51Z 632.20 2013-06-09T09:07:57Z 632.20 2013-06-09T09:08:04Z 633.17 2013-06-09T09:08:11Z 634.13 2013-06-09T09:08:18Z 634.61 2013-06-09T09:08:24Z 634.61 2013-06-09T09:08:29Z 634.61 2013-06-09T09:08:33Z 635.57 2013-06-09T09:08:39Z 635.57 2013-06-09T09:08:46Z 635.57 2013-06-09T09:08:48Z 635.57 2013-06-09T09:08:50Z 635.57 2013-06-09T09:08:54Z 635.57 2013-06-09T09:09:03Z 635.57 2013-06-09T09:09:12Z 636.05 2013-06-09T09:09:19Z 634.61 2013-06-09T09:09:27Z 636.05 2013-06-09T09:09:36Z 637.01 2013-06-09T09:09:43Z 635.57 2013-06-09T09:09:49Z 635.57 2013-06-09T09:09:50Z 634.61 2013-06-09T09:09:55Z 634.61 2013-06-09T09:09:56Z 634.13 2013-06-09T09:10:04Z 633.65 2013-06-09T09:10:09Z 633.17 2013-06-09T09:10:15Z 632.68 2013-06-09T09:10:23Z 632.20 2013-06-09T09:10:29Z 631.72 2013-06-09T09:10:34Z 631.72 2013-06-09T09:10:38Z 631.72 2013-06-09T09:10:42Z 631.72 2013-06-09T09:10:49Z 630.28 2013-06-09T09:10:55Z 629.32 2013-06-09T09:10:57Z 627.40 2013-06-09T09:11:01Z 625.96 2013-06-09T09:11:04Z 624.99 2013-06-09T09:11:09Z 623.07 2013-06-09T09:11:12Z 621.63 2013-06-09T09:11:14Z 618.75 2013-06-09T09:11:19Z 617.78 2013-06-09T09:11:21Z 615.38 2013-06-09T09:11:30Z 614.42 2013-06-09T09:11:32Z 612.98 2013-06-09T09:11:35Z 611.06 2013-06-09T09:11:39Z 610.09 2013-06-09T09:11:44Z 609.61 2013-06-09T09:11:50Z 608.65 2013-06-09T09:11:57Z 608.17 2013-06-09T09:12:04Z 608.65 2013-06-09T09:12:10Z 609.61 2013-06-09T09:12:12Z 611.54 2013-06-09T09:12:19Z 611.54 2013-06-09T09:12:26Z 610.09 2013-06-09T09:12:28Z 609.61 2013-06-09T09:12:33Z 610.57 2013-06-09T09:12:41Z 610.57 2013-06-09T09:12:42Z 612.50 2013-06-09T09:12:49Z 612.98 2013-06-09T09:12:56Z 612.02 2013-06-09T09:12:58Z 610.57 2013-06-09T09:13:04Z 610.09 2013-06-09T09:13:12Z 609.13 2013-06-09T09:13:19Z 606.25 2013-06-09T09:13:26Z 604.33 2013-06-09T09:13:31Z 602.40 2013-06-09T09:13:38Z 601.92 2013-06-09T09:13:45Z 601.44 2013-06-09T09:13:50Z 600.48 2013-06-09T09:13:57Z 599.04 2013-06-09T09:14:03Z 596.15 2013-06-09T09:14:09Z 592.79 2013-06-09T09:14:15Z 589.43 2013-06-09T09:14:20Z 587.50 2013-06-09T09:14:25Z 585.58 2013-06-09T09:14:32Z 582.22 2013-06-09T09:14:37Z 580.77 2013-06-09T09:14:40Z 576.93 2013-06-09T09:14:45Z 576.93 2013-06-09T09:14:46Z 573.56 2013-06-09T09:14:52Z 573.08 2013-06-09T09:14:53Z 570.20 2013-06-09T09:14:59Z 570.20 2013-06-09T09:15:00Z 565.87 2013-06-09T09:15:07Z 562.51 2013-06-09T09:15:12Z 562.03 2013-06-09T09:15:13Z 560.11 2013-06-09T09:15:17Z 559.14 2013-06-09T09:15:19Z 556.26 2013-06-09T09:15:25Z 553.86 2013-06-09T09:15:30Z 553.86 2013-06-09T09:15:31Z 552.90 2013-06-09T09:15:37Z 552.90 2013-06-09T09:15:44Z 552.90 2013-06-09T09:15:49Z 552.90 2013-06-09T09:15:56Z 552.41 2013-06-09T09:16:03Z 550.97 2013-06-09T09:16:09Z 550.01 2013-06-09T09:16:12Z 547.61 2013-06-09T09:16:18Z 545.69 2013-06-09T09:16:24Z 543.76 2013-06-09T09:16:29Z 540.40 2013-06-09T09:16:37Z 538.48 2013-06-09T09:16:42Z 535.11 2013-06-09T09:16:47Z 532.23 2013-06-09T09:16:53Z 530.30 2013-06-09T09:16:56Z 527.42 2013-06-09T09:17:00Z 524.54 2013-06-09T09:17:04Z 522.61 2013-06-09T09:17:09Z 520.69 2013-06-09T09:17:13Z 519.25 2013-06-09T09:17:18Z 519.25 2013-06-09T09:17:20Z 518.77 2013-06-09T09:17:22Z 517.33 2013-06-09T09:17:25Z 514.92 2013-06-09T09:17:28Z 511.56 2013-06-09T09:17:33Z 511.08 2013-06-09T09:17:34Z 508.19 2013-06-09T09:17:41Z 507.71 2013-06-09T09:17:42Z 506.75 2013-06-09T09:17:44Z 505.79 2013-06-09T09:17:52Z 505.31 2013-06-09T09:17:54Z 504.83 2013-06-09T09:17:58Z 500.98 2013-06-09T09:18:04Z 497.62 2013-06-09T09:18:08Z 495.70 2013-06-09T09:18:12Z 494.26 2013-06-09T09:18:16Z 493.77 2013-06-09T09:18:23Z 493.29 2013-06-09T09:18:29Z 491.85 2013-06-09T09:18:34Z 491.85 2013-06-09T09:18:35Z 489.93 2013-06-09T09:18:43Z 488.97 2013-06-09T09:18:47Z 486.56 2013-06-09T09:18:51Z 485.60 2013-06-09T09:18:53Z 483.68 2013-06-09T09:18:59Z 480.32 2013-06-09T09:19:03Z 476.95 2013-06-09T09:19:10Z 474.07 2013-06-09T09:19:14Z 470.22 2013-06-09T09:19:21Z 467.34 2013-06-09T09:19:25Z 465.90 2013-06-09T09:19:27Z 465.90 2013-06-09T09:19:29Z 463.49 2013-06-09T09:19:33Z 461.09 2013-06-09T09:19:40Z 460.61 2013-06-09T09:19:47Z 460.61 2013-06-09T09:19:48Z 461.09 2013-06-09T09:19:53Z 460.61 2013-06-09T09:19:54Z 460.61 2013-06-09T09:19:56Z 462.05 2013-06-09T09:20:01Z 462.53 2013-06-09T09:20:06Z 462.53 2013-06-09T09:20:14Z 462.53 2013-06-09T09:20:20Z 458.69 2013-06-09T09:20:27Z 458.69 2013-06-09T09:20:28Z 455.80 2013-06-09T09:20:34Z 452.44 2013-06-09T09:20:39Z 449.07 2013-06-09T09:20:45Z 446.19 2013-06-09T09:20:50Z 445.23 2013-06-09T09:20:54Z 443.79 2013-06-09T09:21:00Z 440.90 2013-06-09T09:21:05Z 439.46 2013-06-09T09:21:07Z 436.58 2013-06-09T09:21:14Z 431.77 2013-06-09T09:21:21Z 429.37 2013-06-09T09:21:26Z 426.48 2013-06-09T09:21:32Z 425.04 2013-06-09T09:21:38Z 423.60 2013-06-09T09:21:44Z 422.64 2013-06-09T09:21:49Z 421.68 2013-06-09T09:21:52Z 418.79 2013-06-09T09:21:59Z 418.31 2013-06-09T09:22:05Z 418.31 2013-06-09T09:22:07Z 416.39 2013-06-09T09:22:14Z 416.39 2013-06-09T09:22:15Z 414.47 2013-06-09T09:22:22Z 414.95 2013-06-09T09:22:29Z 414.47 2013-06-09T09:22:36Z 414.47 2013-06-09T09:22:45Z 414.47 2013-06-09T09:22:52Z 414.47 2013-06-09T09:22:59Z 414.47 2013-06-09T09:23:06Z 414.47 2013-06-09T09:23:09Z 415.43 2013-06-09T09:23:18Z 415.43 2013-06-09T09:23:26Z 415.43 2013-06-09T09:23:32Z 415.43 2013-06-09T09:23:40Z 415.43 2013-06-09T09:23:55Z 415.43 2013-06-09T09:24:10Z 415.43 2013-06-09T09:24:25Z 415.43 2013-06-09T09:24:48Z 415.43 2013-06-09T09:25:07Z 415.43 2013-06-09T09:25:28Z 415.43 2013-06-09T09:25:50Z 415.43 2013-06-09T09:26:08Z 414.95 2013-06-09T09:26:33Z 414.95 2013-06-09T09:26:51Z 414.95 2013-06-09T09:27:20Z 414.95 2013-06-09T09:27:41Z 414.47 2013-06-09T09:28:02Z 414.47 2013-06-09T09:28:31Z 414.47 2013-06-09T09:28:58Z 414.47 2013-06-09T09:29:20Z 414.47 2013-06-09T09:29:46Z 414.47 2013-06-09T09:30:14Z 414.47 2013-06-09T09:30:38Z 414.47 2013-06-09T09:31:05Z 414.47 2013-06-09T09:31:34Z 414.47 2013-06-09T09:31:57Z 414.47 2013-06-09T09:32:13Z 414.47 2013-06-09T09:32:35Z 414.47 2013-06-09T09:32:56Z 414.47 2013-06-09T09:33:19Z 414.47 2013-06-09T09:33:39Z 414.47 2013-06-09T09:34:01Z 414.47 2013-06-09T09:34:27Z 414.47 2013-06-09T09:34:51Z 414.47 2013-06-09T09:35:20Z 414.47 2013-06-09T09:35:43Z 414.47 2013-06-09T09:36:09Z 414.47 2013-06-09T09:36:30Z 413.98 2013-06-09T09:36:53Z 413.98 2013-06-09T09:37:16Z 413.98 2013-06-09T09:37:34Z 413.98 2013-06-09T09:37:55Z 413.98 2013-06-09T09:38:13Z 413.98 2013-06-09T09:38:36Z 413.98 2013-06-09T09:38:58Z 413.98 2013-06-09T09:39:26Z 413.98 2013-06-09T09:39:48Z 413.98 2013-06-09T09:40:13Z 413.98 2013-06-09T09:40:32Z 413.98 2013-06-09T09:40:54Z 413.98 2013-06-09T09:41:17Z 413.98 2013-06-09T09:41:46Z 413.98 2013-06-09T09:42:02Z 413.98 2013-06-09T09:42:27Z 413.98 2013-06-09T09:42:54Z 413.98 2013-06-09T09:43:20Z 413.98 2013-06-09T09:43:43Z 413.98 2013-06-09T09:44:07Z 413.98 2013-06-09T09:44:30Z 413.98 2013-06-09T09:44:54Z 414.47 2013-06-09T09:45:23Z 414.47 2013-06-09T09:45:47Z 414.47 2013-06-09T09:46:06Z 414.47 2013-06-09T09:46:22Z 414.47 2013-06-09T09:46:33Z 414.47 2013-06-09T09:46:53Z 414.47 2013-06-09T09:47:10Z 413.98 2013-06-09T09:47:36Z 414.47 2013-06-09T09:47:53Z 414.95 2013-06-09T09:48:01Z 415.43 2013-06-09T09:48:07Z 415.43 2013-06-09T09:48:12Z 414.47 2013-06-09T09:48:18Z 412.54 2013-06-09T09:48:24Z 411.10 2013-06-09T09:48:30Z 411.10 2013-06-09T09:48:37Z 412.54 2013-06-09T09:48:45Z 410.14 2013-06-09T09:48:50Z 409.18 2013-06-09T09:48:52Z 406.77 2013-06-09T09:48:59Z 406.29 2013-06-09T09:49:04Z 405.33 2013-06-09T09:49:09Z 403.89 2013-06-09T09:49:16Z 403.41 2013-06-09T09:49:24Z 402.45 2013-06-09T09:49:33Z 401.49 2013-06-09T09:49:41Z 400.53 2013-06-09T09:49:50Z 400.53 2013-06-09T09:49:56Z 400.53 2013-06-09T09:50:00Z 400.53 2013-06-09T09:50:07Z 401.97 2013-06-09T09:50:11Z 402.45 2013-06-09T09:50:18Z 403.41 2013-06-09T09:50:25Z 404.37 2013-06-09T09:50:33Z 405.33 2013-06-09T09:50:42Z 406.77 2013-06-09T09:50:52Z 407.74 2013-06-09T09:51:00Z 409.18 2013-06-09T09:51:08Z 410.14 2013-06-09T09:51:17Z 411.10 2013-06-09T09:51:26Z 412.06 2013-06-09T09:51:33Z 412.54 2013-06-09T09:51:38Z 413.02 2013-06-09T09:51:43Z 414.47 2013-06-09T09:51:54Z 415.43 2013-06-09T09:51:58Z 416.87 2013-06-09T09:52:04Z 417.83 2013-06-09T09:52:14Z 420.71 2013-06-09T09:52:23Z 422.16 2013-06-09T09:52:33Z 422.16 2013-06-09T09:52:37Z 422.64 2013-06-09T09:52:44Z 423.12 2013-06-09T09:52:52Z 423.60 2013-06-09T09:53:00Z 424.56 2013-06-09T09:53:08Z 426.00 2013-06-09T09:53:14Z 428.40 2013-06-09T09:53:23Z 430.33 2013-06-09T09:53:32Z 431.29 2013-06-09T09:53:40Z 432.73 2013-06-09T09:53:48Z 433.69 2013-06-09T09:53:55Z 435.13 2013-06-09T09:54:03Z 435.13 2013-06-09T09:54:06Z 435.61 2013-06-09T09:54:14Z 435.61 2013-06-09T09:54:22Z 436.58 2013-06-09T09:54:29Z 437.06 2013-06-09T09:54:35Z 438.98 2013-06-09T09:54:46Z 439.94 2013-06-09T09:54:53Z 440.90 2013-06-09T09:55:01Z 442.34 2013-06-09T09:55:05Z 443.79 2013-06-09T09:55:13Z 444.27 2013-06-09T09:55:21Z 444.27 2013-06-09T09:55:26Z 444.75 2013-06-09T09:55:34Z 444.75 2013-06-09T09:55:46Z 444.75 2013-06-09T09:56:08Z 444.75 2013-06-09T09:56:16Z 444.75 2013-06-09T09:56:23Z 444.75 2013-06-09T09:56:24Z 445.71 2013-06-09T09:56:33Z 446.19 2013-06-09T09:56:34Z 446.67 2013-06-09T09:56:40Z 446.67 2013-06-09T09:56:43Z 447.15 2013-06-09T09:56:51Z 449.55 2013-06-09T09:57:00Z 451.48 2013-06-09T09:57:11Z 451.96 2013-06-09T09:57:17Z 453.40 2013-06-09T09:57:27Z 454.84 2013-06-09T09:57:34Z 456.28 2013-06-09T09:57:39Z 457.24 2013-06-09T09:57:47Z 458.69 2013-06-09T09:57:55Z 460.61 2013-06-09T09:58:05Z 460.61 2013-06-09T09:58:06Z 461.09 2013-06-09T09:58:09Z 462.05 2013-06-09T09:58:14Z 463.01 2013-06-09T09:58:23Z 463.97 2013-06-09T09:58:31Z 464.45 2013-06-09T09:58:38Z 466.38 2013-06-09T09:58:47Z 467.34 2013-06-09T09:58:55Z 468.78 2013-06-09T09:59:04Z 468.78 2013-06-09T09:59:06Z 470.70 2013-06-09T09:59:15Z 472.63 2013-06-09T09:59:25Z 473.59 2013-06-09T09:59:34Z 474.55 2013-06-09T09:59:43Z 475.51 2013-06-09T09:59:50Z 477.43 2013-06-09T09:59:58Z 478.87 2013-06-09T10:00:05Z 480.80 2013-06-09T10:00:14Z 482.72 2013-06-09T10:00:23Z 483.68 2013-06-09T10:00:32Z 484.16 2013-06-09T10:00:42Z 484.64 2013-06-09T10:00:45Z 485.12 2013-06-09T10:00:49Z 485.60 2013-06-09T10:00:57Z 486.56 2013-06-09T10:01:06Z 488.01 2013-06-09T10:01:17Z 488.01 2013-06-09T10:01:18Z 489.93 2013-06-09T10:01:27Z 489.93 2013-06-09T10:01:28Z 490.89 2013-06-09T10:01:34Z 491.85 2013-06-09T10:01:41Z 492.81 2013-06-09T10:01:47Z 493.77 2013-06-09T10:01:52Z 495.70 2013-06-09T10:02:02Z 496.66 2013-06-09T10:02:11Z 498.10 2013-06-09T10:02:21Z 499.06 2013-06-09T10:02:31Z 500.98 2013-06-09T10:02:40Z 502.43 2013-06-09T10:02:49Z 503.87 2013-06-09T10:02:57Z 503.87 2013-06-09T10:02:58Z 505.31 2013-06-09T10:03:02Z 505.79 2013-06-09T10:03:12Z 507.23 2013-06-09T10:03:23Z 509.16 2013-06-09T10:03:32Z 510.60 2013-06-09T10:03:40Z 510.60 2013-06-09T10:03:41Z 510.12 2013-06-09T10:03:49Z 511.08 2013-06-09T10:03:58Z 511.08 2013-06-09T10:04:05Z 511.08 2013-06-09T10:04:06Z 511.08 2013-06-09T10:04:14Z 509.64 2013-06-09T10:04:18Z 507.23 2013-06-09T10:04:25Z 506.75 2013-06-09T10:04:32Z 506.27 2013-06-09T10:04:41Z 505.79 2013-06-09T10:04:46Z 505.31 2013-06-09T10:04:49Z 505.31 2013-06-09T10:04:53Z 505.31 2013-06-09T10:04:58Z 505.31 2013-06-09T10:05:03Z 505.31 2013-06-09T10:05:08Z 505.31 2013-06-09T10:05:17Z 505.31 2013-06-09T10:05:25Z 505.31 2013-06-09T10:05:35Z 505.31 2013-06-09T10:05:43Z 505.31 2013-06-09T10:05:45Z 501.95 2013-06-09T10:05:51Z 501.95 2013-06-09T10:05:52Z 498.10 2013-06-09T10:05:56Z 495.70 2013-06-09T10:05:59Z 493.77 2013-06-09T10:06:03Z 488.49 2013-06-09T10:06:07Z 488.01 2013-06-09T10:06:08Z 485.12 2013-06-09T10:06:13Z 481.28 2013-06-09T10:06:19Z 480.80 2013-06-09T10:06:20Z 479.84 2013-06-09T10:06:22Z 477.43 2013-06-09T10:06:28Z 476.95 2013-06-09T10:06:33Z 475.99 2013-06-09T10:06:37Z 475.51 2013-06-09T10:06:40Z 474.07 2013-06-09T10:06:44Z 474.07 2013-06-09T10:06:45Z 472.14 2013-06-09T10:06:50Z 471.66 2013-06-09T10:06:56Z 474.07 2013-06-09T10:07:04Z 474.07 2013-06-09T10:07:10Z 474.07 2013-06-09T10:07:16Z 474.55 2013-06-09T10:07:24Z 475.03 2013-06-09T10:07:31Z 475.99 2013-06-09T10:07:40Z 475.99 2013-06-09T10:07:46Z 475.03 2013-06-09T10:07:52Z 473.59 2013-06-09T10:07:56Z 471.66 2013-06-09T10:08:03Z 470.22 2013-06-09T10:08:07Z 468.30 2013-06-09T10:08:10Z 467.34 2013-06-09T10:08:12Z 466.38 2013-06-09T10:08:15Z 464.93 2013-06-09T10:08:20Z 463.01 2013-06-09T10:08:24Z 461.09 2013-06-09T10:08:31Z 461.09 2013-06-09T10:08:34Z 460.61 2013-06-09T10:08:39Z 460.61 2013-06-09T10:08:41Z 461.57 2013-06-09T10:08:49Z 463.01 2013-06-09T10:08:58Z 463.49 2013-06-09T10:09:07Z 463.49 2013-06-09T10:09:14Z 461.57 2013-06-09T10:09:19Z 459.65 2013-06-09T10:09:21Z 455.32 2013-06-09T10:09:25Z 453.40 2013-06-09T10:09:27Z 451.00 2013-06-09T10:09:29Z 446.67 2013-06-09T10:09:34Z 444.27 2013-06-09T10:09:38Z 441.86 2013-06-09T10:09:43Z 441.86 2013-06-09T10:09:47Z 441.86 2013-06-09T10:09:48Z 441.86 2013-06-09T10:09:56Z 443.79 2013-06-09T10:10:05Z 444.27 2013-06-09T10:10:13Z 445.23 2013-06-09T10:10:20Z 445.71 2013-06-09T10:10:27Z 444.75 2013-06-09T10:10:33Z 444.75 2013-06-09T10:10:34Z 444.27 2013-06-09T10:10:41Z 443.79 2013-06-09T10:10:47Z 443.31 2013-06-09T10:10:54Z 442.82 2013-06-09T10:10:56Z 440.90 2013-06-09T10:11:02Z 439.94 2013-06-09T10:11:06Z 437.54 2013-06-09T10:11:10Z 436.58 2013-06-09T10:11:12Z 436.10 2013-06-09T10:11:13Z 434.17 2013-06-09T10:11:20Z 431.77 2013-06-09T10:11:25Z 431.29 2013-06-09T10:11:31Z 431.29 2013-06-09T10:11:41Z 431.29 2013-06-09T10:11:54Z 430.81 2013-06-09T10:12:00Z 430.81 2013-06-09T10:12:09Z 430.81 2013-06-09T10:12:20Z 430.81 2013-06-09T10:12:42Z 430.81 2013-06-09T10:13:09Z 430.81 2013-06-09T10:13:35Z 430.81 2013-06-09T10:13:52Z 430.81 2013-06-09T10:14:09Z 430.33 2013-06-09T10:14:19Z 430.33 2013-06-09T10:14:23Z 430.33 2013-06-09T10:14:30Z 431.77 2013-06-09T10:14:32Z 432.73 2013-06-09T10:14:39Z 433.21 2013-06-09T10:14:45Z 432.73 2013-06-09T10:14:52Z 431.77 2013-06-09T10:14:54Z 428.89 2013-06-09T10:15:00Z 427.92 2013-06-09T10:15:06Z 427.92 2013-06-09T10:15:13Z 428.89 2013-06-09T10:15:18Z 429.85 2013-06-09T10:15:25Z 429.85 2013-06-09T10:15:32Z 430.33 2013-06-09T10:15:38Z 430.81 2013-06-09T10:15:45Z 431.29 2013-06-09T10:15:51Z 431.77 2013-06-09T10:15:57Z 431.77 2013-06-09T10:16:02Z 431.77 2013-06-09T10:16:03Z 431.77 2013-06-09T10:16:07Z 431.77 2013-06-09T10:16:15Z 432.25 2013-06-09T10:16:21Z 432.25 2013-06-09T10:16:28Z 432.25 2013-06-09T10:16:34Z 430.33 2013-06-09T10:16:39Z 430.33 2013-06-09T10:16:43Z 430.33 2013-06-09T10:16:50Z 430.33 2013-06-09T10:16:57Z 429.85 2013-06-09T10:16:58Z 428.89 2013-06-09T10:17:03Z 426.96 2013-06-09T10:17:07Z 426.00 2013-06-09T10:17:11Z 426.00 2013-06-09T10:17:16Z 426.00 2013-06-09T10:17:17Z 427.44 2013-06-09T10:17:24Z 427.44 2013-06-09T10:17:25Z 428.89 2013-06-09T10:17:33Z 429.37 2013-06-09T10:17:37Z 429.37 2013-06-09T10:17:44Z 429.85 2013-06-09T10:17:51Z 430.81 2013-06-09T10:17:56Z 431.77 2013-06-09T10:18:04Z 433.21 2013-06-09T10:18:11Z 434.65 2013-06-09T10:18:17Z 436.10 2013-06-09T10:18:26Z 438.50 2013-06-09T10:18:34Z 438.50 2013-06-09T10:18:37Z 439.94 2013-06-09T10:18:42Z 440.90 2013-06-09T10:18:50Z 441.38 2013-06-09T10:18:56Z 442.34 2013-06-09T10:19:04Z 443.31 2013-06-09T10:19:11Z 443.79 2013-06-09T10:19:14Z 444.75 2013-06-09T10:19:20Z 445.23 2013-06-09T10:19:27Z 445.23 2013-06-09T10:19:29Z 446.19 2013-06-09T10:19:35Z 446.19 2013-06-09T10:19:44Z 447.15 2013-06-09T10:19:53Z 447.15 2013-06-09T10:20:01Z 446.19 2013-06-09T10:20:08Z 446.19 2013-06-09T10:20:15Z 446.19 2013-06-09T10:20:23Z 447.63 2013-06-09T10:20:30Z 448.11 2013-06-09T10:20:37Z 448.59 2013-06-09T10:20:44Z 448.59 2013-06-09T10:20:47Z 449.55 2013-06-09T10:20:54Z 451.00 2013-06-09T10:21:02Z 451.48 2013-06-09T10:21:05Z 451.96 2013-06-09T10:21:09Z 453.88 2013-06-09T10:21:17Z 454.84 2013-06-09T10:21:24Z 455.32 2013-06-09T10:21:32Z 456.28 2013-06-09T10:21:40Z 458.21 2013-06-09T10:21:49Z 459.17 2013-06-09T10:21:56Z 460.13 2013-06-09T10:22:04Z 462.05 2013-06-09T10:22:14Z 463.49 2013-06-09T10:22:22Z 464.93 2013-06-09T10:22:29Z 465.42 2013-06-09T10:22:34Z 465.90 2013-06-09T10:22:38Z 466.86 2013-06-09T10:22:45Z 467.34 2013-06-09T10:22:46Z 468.30 2013-06-09T10:22:53Z 470.70 2013-06-09T10:23:00Z 471.66 2013-06-09T10:23:05Z 471.66 2013-06-09T10:23:10Z 469.74 2013-06-09T10:23:13Z 468.78 2013-06-09T10:23:18Z 467.82 2013-06-09T10:23:20Z 464.45 2013-06-09T10:23:24Z 463.01 2013-06-09T10:23:30Z 464.45 2013-06-09T10:23:38Z 464.93 2013-06-09T10:23:45Z 464.93 2013-06-09T10:23:51Z 464.93 2013-06-09T10:24:00Z 463.49 2013-06-09T10:24:05Z 462.53 2013-06-09T10:24:10Z 461.57 2013-06-09T10:24:11Z 461.09 2013-06-09T10:24:13Z 460.13 2013-06-09T10:24:18Z 458.69 2013-06-09T10:24:24Z 456.76 2013-06-09T10:24:28Z 454.84 2013-06-09T10:24:32Z 454.36 2013-06-09T10:24:36Z 452.92 2013-06-09T10:24:46Z 452.44 2013-06-09T10:24:52Z 452.44 2013-06-09T10:24:57Z 453.88 2013-06-09T10:25:05Z 454.36 2013-06-09T10:25:08Z 455.32 2013-06-09T10:25:15Z 456.76 2013-06-09T10:25:24Z 459.17 2013-06-09T10:25:33Z 460.61 2013-06-09T10:25:41Z 461.57 2013-06-09T10:25:46Z 463.01 2013-06-09T10:25:54Z 463.49 2013-06-09T10:25:57Z 464.45 2013-06-09T10:26:06Z 465.42 2013-06-09T10:26:13Z 466.86 2013-06-09T10:26:22Z 467.82 2013-06-09T10:26:29Z 468.30 2013-06-09T10:26:34Z 470.22 2013-06-09T10:26:42Z 471.66 2013-06-09T10:26:50Z 473.59 2013-06-09T10:27:00Z 474.55 2013-06-09T10:27:07Z 475.03 2013-06-09T10:27:14Z 475.51 2013-06-09T10:27:16Z 475.99 2013-06-09T10:27:24Z 477.43 2013-06-09T10:27:32Z 478.39 2013-06-09T10:27:39Z 479.35 2013-06-09T10:27:47Z 479.84 2013-06-09T10:27:56Z 479.84 2013-06-09T10:28:02Z 479.84 2013-06-09T10:28:14Z 479.84 2013-06-09T10:28:30Z 479.84 2013-06-09T10:28:48Z 479.84 2013-06-09T10:28:55Z 479.84 2013-06-09T10:29:02Z 480.80 2013-06-09T10:29:09Z 480.80 2013-06-09T10:29:10Z 481.28 2013-06-09T10:29:14Z 483.68 2013-06-09T10:29:21Z 485.60 2013-06-09T10:29:29Z 488.01 2013-06-09T10:29:35Z 488.49 2013-06-09T10:29:37Z 490.89 2013-06-09T10:29:46Z 492.33 2013-06-09T10:29:54Z 492.81 2013-06-09T10:30:01Z 494.26 2013-06-09T10:30:09Z 495.22 2013-06-09T10:30:12Z 496.18 2013-06-09T10:30:20Z 497.14 2013-06-09T10:30:28Z 497.62 2013-06-09T10:30:36Z 498.58 2013-06-09T10:30:45Z 499.06 2013-06-09T10:30:46Z 500.02 2013-06-09T10:30:50Z 501.46 2013-06-09T10:30:58Z 502.91 2013-06-09T10:31:07Z 502.91 2013-06-09T10:31:09Z 504.83 2013-06-09T10:31:16Z 505.79 2013-06-09T10:31:20Z 507.71 2013-06-09T10:31:26Z 508.19 2013-06-09T10:31:29Z 508.67 2013-06-09T10:31:37Z 509.16 2013-06-09T10:31:44Z 509.64 2013-06-09T10:31:52Z 511.08 2013-06-09T10:32:00Z 512.04 2013-06-09T10:32:08Z 513.96 2013-06-09T10:32:18Z 514.92 2013-06-09T10:32:23Z 515.40 2013-06-09T10:32:27Z 518.77 2013-06-09T10:32:35Z 521.17 2013-06-09T10:32:43Z 522.13 2013-06-09T10:32:48Z 523.09 2013-06-09T10:32:58Z 524.06 2013-06-09T10:33:02Z 524.54 2013-06-09T10:33:09Z 526.94 2013-06-09T10:33:17Z 527.42 2013-06-09T10:33:24Z 527.42 2013-06-09T10:33:26Z 527.90 2013-06-09T10:33:35Z 528.38 2013-06-09T10:33:43Z 528.86 2013-06-09T10:33:52Z 528.86 2013-06-09T10:33:59Z 528.86 2013-06-09T10:34:06Z 528.86 2013-06-09T10:34:14Z 528.86 2013-06-09T10:34:22Z 527.42 2013-06-09T10:34:29Z 525.02 2013-06-09T10:34:34Z 523.09 2013-06-09T10:34:39Z 522.61 2013-06-09T10:34:44Z 522.13 2013-06-09T10:34:47Z 521.65 2013-06-09T10:34:54Z 521.65 2013-06-09T10:35:02Z 524.06 2013-06-09T10:35:10Z 525.02 2013-06-09T10:35:18Z 525.02 2013-06-09T10:35:24Z 525.02 2013-06-09T10:35:31Z 525.02 2013-06-09T10:35:38Z 523.58 2013-06-09T10:35:44Z 523.09 2013-06-09T10:35:53Z 522.61 2013-06-09T10:35:57Z 522.61 2013-06-09T10:35:59Z 522.61 2013-06-09T10:36:05Z 522.61 2013-06-09T10:36:06Z 522.61 2013-06-09T10:36:13Z 522.61 2013-06-09T10:36:15Z 522.61 2013-06-09T10:36:23Z 522.61 2013-06-09T10:36:30Z 521.65 2013-06-09T10:36:35Z 519.73 2013-06-09T10:36:42Z 519.25 2013-06-09T10:36:44Z 517.33 2013-06-09T10:36:50Z 513.00 2013-06-09T10:36:56Z 512.04 2013-06-09T10:36:58Z 511.08 2013-06-09T10:37:03Z 508.19 2013-06-09T10:37:07Z 507.23 2013-06-09T10:37:09Z 506.27 2013-06-09T10:37:12Z 506.27 2013-06-09T10:37:13Z 504.83 2013-06-09T10:37:15Z 504.35 2013-06-09T10:37:20Z 503.87 2013-06-09T10:37:23Z 503.39 2013-06-09T10:37:30Z 503.39 2013-06-09T10:37:31Z 502.91 2013-06-09T10:37:37Z 502.43 2013-06-09T10:37:41Z 501.95 2013-06-09T10:37:46Z 501.46 2013-06-09T10:37:50Z 500.98 2013-06-09T10:37:57Z 500.98 2013-06-09T10:38:00Z 499.54 2013-06-09T10:38:03Z 496.66 2013-06-09T10:38:08Z 495.70 2013-06-09T10:38:16Z 495.22 2013-06-09T10:38:17Z 494.26 2013-06-09T10:38:22Z 493.77 2013-06-09T10:38:23Z 493.29 2013-06-09T10:38:27Z 491.85 2013-06-09T10:38:33Z 491.37 2013-06-09T10:38:38Z 490.89 2013-06-09T10:38:47Z 492.33 2013-06-09T10:38:53Z 492.33 2013-06-09T10:38:54Z 494.26 2013-06-09T10:39:01Z 495.22 2013-06-09T10:39:10Z 495.70 2013-06-09T10:39:17Z 496.18 2013-06-09T10:39:25Z 497.14 2013-06-09T10:39:33Z 497.14 2013-06-09T10:39:40Z 495.70 2013-06-09T10:39:44Z 493.77 2013-06-09T10:39:50Z 491.85 2013-06-09T10:39:55Z 490.41 2013-06-09T10:40:00Z 488.49 2013-06-09T10:40:06Z 486.08 2013-06-09T10:40:12Z 484.64 2013-06-09T10:40:19Z 483.68 2013-06-09T10:40:24Z 483.68 2013-06-09T10:40:28Z 482.72 2013-06-09T10:40:31Z 479.84 2013-06-09T10:40:36Z 477.91 2013-06-09T10:40:42Z 477.91 2013-06-09T10:40:43Z 478.87 2013-06-09T10:40:49Z 479.35 2013-06-09T10:40:55Z 479.84 2013-06-09T10:41:02Z 482.24 2013-06-09T10:41:08Z 484.64 2013-06-09T10:41:13Z 487.05 2013-06-09T10:41:22Z 487.53 2013-06-09T10:41:24Z 488.01 2013-06-09T10:41:29Z 488.49 2013-06-09T10:41:37Z 488.49 2013-06-09T10:41:41Z 488.49 2013-06-09T10:41:46Z 490.89 2013-06-09T10:41:55Z 492.33 2013-06-09T10:42:05Z 493.77 2013-06-09T10:42:12Z 494.26 2013-06-09T10:42:20Z 495.70 2013-06-09T10:42:27Z 496.18 2013-06-09T10:42:34Z 497.14 2013-06-09T10:42:41Z 497.62 2013-06-09T10:42:46Z 498.10 2013-06-09T10:42:55Z 498.58 2013-06-09T10:43:04Z 499.06 2013-06-09T10:43:13Z 500.50 2013-06-09T10:43:22Z 501.95 2013-06-09T10:43:31Z 502.43 2013-06-09T10:43:40Z 501.46 2013-06-09T10:43:44Z 500.02 2013-06-09T10:43:48Z 499.06 2013-06-09T10:43:52Z 499.06 2013-06-09T10:43:55Z 498.10 2013-06-09T10:44:02Z 499.54 2013-06-09T10:44:07Z 500.02 2013-06-09T10:44:15Z 500.98 2013-06-09T10:44:23Z 502.91 2013-06-09T10:44:29Z 503.87 2013-06-09T10:44:36Z 503.87 2013-06-09T10:44:44Z 502.43 2013-06-09T10:44:48Z 502.43 2013-06-09T10:44:54Z 503.87 2013-06-09T10:45:01Z 504.35 2013-06-09T10:45:10Z 504.35 2013-06-09T10:45:11Z 501.95 2013-06-09T10:45:17Z 501.95 2013-06-09T10:45:18Z 501.95 2013-06-09T10:45:24Z 503.39 2013-06-09T10:45:29Z 505.31 2013-06-09T10:45:38Z 505.31 2013-06-09T10:45:43Z 504.83 2013-06-09T10:45:48Z 504.83 2013-06-09T10:45:57Z 504.83 2013-06-09T10:46:04Z 504.83 2013-06-09T10:46:07Z 505.79 2013-06-09T10:46:15Z 507.23 2013-06-09T10:46:22Z 508.19 2013-06-09T10:46:32Z 508.67 2013-06-09T10:46:38Z 505.79 2013-06-09T10:46:44Z 505.31 2013-06-09T10:46:47Z 503.87 2013-06-09T10:46:52Z 502.91 2013-06-09T10:46:55Z 500.98 2013-06-09T10:47:04Z 499.06 2013-06-09T10:47:09Z 498.10 2013-06-09T10:47:15Z 497.14 2013-06-09T10:47:19Z 496.18 2013-06-09T10:47:24Z 496.18 2013-06-09T10:47:30Z 496.66 2013-06-09T10:47:37Z 496.18 2013-06-09T10:47:43Z 495.70 2013-06-09T10:47:47Z 494.26 2013-06-09T10:47:55Z 493.29 2013-06-09T10:48:02Z 493.29 2013-06-09T10:48:08Z 494.74 2013-06-09T10:48:09Z 494.74 2013-06-09T10:48:16Z 493.29 2013-06-09T10:48:22Z 493.29 2013-06-09T10:48:23Z 493.29 2013-06-09T10:48:28Z 495.22 2013-06-09T10:48:34Z 496.18 2013-06-09T10:48:37Z 497.62 2013-06-09T10:48:43Z 498.10 2013-06-09T10:48:45Z 500.50 2013-06-09T10:48:54Z 501.46 2013-06-09T10:49:04Z 501.46 2013-06-09T10:49:12Z 501.46 2013-06-09T10:49:20Z 501.46 2013-06-09T10:49:27Z 501.46 2013-06-09T10:49:33Z 500.02 2013-06-09T10:49:49Z 500.02 2013-06-09T10:50:00Z 499.54 2013-06-09T10:50:06Z 498.10 2013-06-09T10:50:15Z 497.14 2013-06-09T10:50:21Z 496.18 2013-06-09T10:50:26Z 494.74 2013-06-09T10:50:33Z 494.26 2013-06-09T10:50:37Z 493.29 2013-06-09T10:50:41Z 493.29 2013-06-09T10:50:46Z 493.29 2013-06-09T10:50:47Z 493.29 2013-06-09T10:50:53Z 493.29 2013-06-09T10:50:59Z 494.74 2013-06-09T10:51:07Z 494.74 2013-06-09T10:51:09Z 496.18 2013-06-09T10:51:15Z 497.14 2013-06-09T10:51:24Z 498.10 2013-06-09T10:51:32Z 499.06 2013-06-09T10:51:41Z 499.06 2013-06-09T10:51:47Z 497.62 2013-06-09T10:51:53Z 497.14 2013-06-09T10:52:00Z 497.14 2013-06-09T10:52:06Z 498.58 2013-06-09T10:52:13Z 500.50 2013-06-09T10:52:19Z 501.46 2013-06-09T10:52:26Z 501.46 2013-06-09T10:52:34Z 500.50 2013-06-09T10:52:40Z 500.02 2013-06-09T10:52:45Z 500.02 2013-06-09T10:52:50Z 498.10 2013-06-09T10:52:56Z 496.18 2013-06-09T10:53:01Z 495.22 2013-06-09T10:53:05Z 495.22 2013-06-09T10:53:09Z 495.70 2013-06-09T10:53:12Z 495.70 2013-06-09T10:53:22Z 497.14 2013-06-09T10:53:30Z 498.10 2013-06-09T10:53:35Z 498.58 2013-06-09T10:53:41Z 499.06 2013-06-09T10:53:48Z 500.02 2013-06-09T10:53:54Z 500.98 2013-06-09T10:53:57Z 502.43 2013-06-09T10:54:06Z 503.39 2013-06-09T10:54:12Z 505.31 2013-06-09T10:54:18Z 507.23 2013-06-09T10:54:26Z 508.67 2013-06-09T10:54:33Z 509.16 2013-06-09T10:54:34Z 510.12 2013-06-09T10:54:39Z 511.56 2013-06-09T10:54:47Z 512.52 2013-06-09T10:54:54Z 513.96 2013-06-09T10:55:04Z 515.40 2013-06-09T10:55:13Z 515.88 2013-06-09T10:55:20Z 517.33 2013-06-09T10:55:28Z 518.29 2013-06-09T10:55:36Z 520.21 2013-06-09T10:55:44Z 522.61 2013-06-09T10:55:56Z 523.09 2013-06-09T10:55:59Z 524.06 2013-06-09T10:56:03Z 524.06 2013-06-09T10:56:09Z 522.61 2013-06-09T10:56:12Z 519.73 2013-06-09T10:56:18Z 518.77 2013-06-09T10:56:19Z 517.81 2013-06-09T10:56:21Z 516.85 2013-06-09T10:56:23Z 515.88 2013-06-09T10:56:27Z 515.88 2013-06-09T10:56:32Z 517.33 2013-06-09T10:56:35Z 518.77 2013-06-09T10:56:41Z 520.21 2013-06-09T10:56:47Z 520.69 2013-06-09T10:56:48Z 522.61 2013-06-09T10:56:56Z 524.54 2013-06-09T10:57:05Z 525.02 2013-06-09T10:57:09Z 526.94 2013-06-09T10:57:13Z 527.90 2013-06-09T10:57:20Z 528.86 2013-06-09T10:57:24Z 531.75 2013-06-09T10:57:33Z 532.23 2013-06-09T10:57:36Z 532.23 2013-06-09T10:57:39Z 532.23 2013-06-09T10:57:42Z 530.30 2013-06-09T10:57:47Z 528.38 2013-06-09T10:57:53Z 527.90 2013-06-09T10:57:54Z 525.02 2013-06-09T10:58:00Z 523.58 2013-06-09T10:58:06Z 522.13 2013-06-09T10:58:10Z 521.17 2013-06-09T10:58:14Z 520.69 2013-06-09T10:58:18Z 519.73 2013-06-09T10:58:25Z 518.29 2013-06-09T10:58:30Z 518.29 2013-06-09T10:58:35Z 518.29 2013-06-09T10:58:37Z 517.81 2013-06-09T10:58:45Z 517.81 2013-06-09T10:58:49Z 517.33 2013-06-09T10:58:55Z 517.33 2013-06-09T10:58:56Z 516.37 2013-06-09T10:59:04Z 515.88 2013-06-09T10:59:10Z 515.88 2013-06-09T10:59:16Z 515.88 2013-06-09T10:59:22Z 515.40 2013-06-09T10:59:27Z 514.92 2013-06-09T10:59:31Z 514.92 2013-06-09T10:59:37Z 514.92 2013-06-09T10:59:45Z 514.92 2013-06-09T10:59:52Z 514.92 2013-06-09T10:59:59Z 514.92 2013-06-09T11:00:06Z 514.92 2013-06-09T11:00:13Z 514.92 2013-06-09T11:00:19Z 513.96 2013-06-09T11:00:23Z 513.48 2013-06-09T11:00:28Z 513.00 2013-06-09T11:00:33Z 512.04 2013-06-09T11:00:37Z 512.04 2013-06-09T11:00:41Z 512.04 2013-06-09T11:00:48Z 512.04 2013-06-09T11:00:57Z 512.04 2013-06-09T11:01:03Z 512.04 2013-06-09T11:01:09Z 512.04 2013-06-09T11:01:17Z 512.04 2013-06-09T11:01:24Z 512.04 2013-06-09T11:01:30Z 512.04 2013-06-09T11:01:37Z 513.48 2013-06-09T11:01:45Z 514.92 2013-06-09T11:01:55Z 515.40 2013-06-09T11:02:03Z 515.88 2013-06-09T11:02:10Z 517.33 2013-06-09T11:02:17Z 518.77 2013-06-09T11:02:25Z 519.73 2013-06-09T11:02:32Z 519.73 2013-06-09T11:02:38Z 519.25 2013-06-09T11:02:44Z 518.29 2013-06-09T11:02:46Z 517.33 2013-06-09T11:02:49Z 516.37 2013-06-09T11:02:53Z 516.37 2013-06-09T11:02:54Z 516.37 2013-06-09T11:02:56Z 515.88 2013-06-09T11:03:00Z 515.40 2013-06-09T11:03:05Z 515.40 2013-06-09T11:03:10Z 515.40 2013-06-09T11:03:12Z 514.92 2013-06-09T11:03:18Z 515.88 2013-06-09T11:03:26Z 515.88 2013-06-09T11:03:31Z 515.88 2013-06-09T11:03:36Z 516.37 2013-06-09T11:03:43Z 516.37 2013-06-09T11:03:47Z 516.85 2013-06-09T11:03:55Z 517.81 2013-06-09T11:04:00Z 517.81 2013-06-09T11:04:04Z 517.81 2013-06-09T11:04:06Z 517.33 2013-06-09T11:04:11Z 517.33 2013-06-09T11:04:16Z 516.37 2013-06-09T11:04:21Z 516.37 2013-06-09T11:04:22Z 515.88 2013-06-09T11:04:25Z 514.92 2013-06-09T11:04:27Z 511.56 2013-06-09T11:04:34Z 509.16 2013-06-09T11:04:38Z 508.67 2013-06-09T11:04:40Z 507.23 2013-06-09T11:04:43Z 504.83 2013-06-09T11:04:49Z 503.39 2013-06-09T11:04:52Z 502.43 2013-06-09T11:04:56Z 501.46 2013-06-09T11:05:02Z 500.98 2013-06-09T11:05:04Z 500.50 2013-06-09T11:05:10Z 499.06 2013-06-09T11:05:14Z 497.62 2013-06-09T11:05:22Z 496.18 2013-06-09T11:05:27Z 493.77 2013-06-09T11:05:33Z 492.33 2013-06-09T11:05:38Z 490.89 2013-06-09T11:05:44Z 489.93 2013-06-09T11:05:49Z 488.97 2013-06-09T11:05:55Z 487.53 2013-06-09T11:06:01Z 487.05 2013-06-09T11:06:07Z 486.56 2013-06-09T11:06:12Z 486.56 2013-06-09T11:06:15Z 484.64 2013-06-09T11:06:23Z 482.72 2013-06-09T11:06:30Z 481.28 2013-06-09T11:06:35Z 478.39 2013-06-09T11:06:41Z 476.95 2013-06-09T11:06:45Z 475.51 2013-06-09T11:06:50Z 473.59 2013-06-09T11:06:56Z 472.63 2013-06-09T11:07:01Z 472.63 2013-06-09T11:07:06Z 472.63 2013-06-09T11:07:13Z 470.70 2013-06-09T11:07:18Z 470.70 2013-06-09T11:07:19Z 467.82 2013-06-09T11:07:24Z 464.93 2013-06-09T11:07:28Z 463.97 2013-06-09T11:07:30Z 462.05 2013-06-09T11:07:34Z 459.17 2013-06-09T11:07:43Z 458.69 2013-06-09T11:07:45Z 455.80 2013-06-09T11:07:49Z 451.96 2013-06-09T11:07:54Z 451.00 2013-06-09T11:07:56Z 449.55 2013-06-09T11:07:59Z 448.59 2013-06-09T11:08:01Z 447.15 2013-06-09T11:08:04Z 444.75 2013-06-09T11:08:12Z 444.27 2013-06-09T11:08:17Z 444.27 2013-06-09T11:08:18Z 442.34 2013-06-09T11:08:24Z 439.94 2013-06-09T11:08:29Z 438.98 2013-06-09T11:08:31Z 437.06 2013-06-09T11:08:34Z 434.17 2013-06-09T11:08:39Z 433.69 2013-06-09T11:08:41Z 431.77 2013-06-09T11:08:45Z 430.81 2013-06-09T11:08:46Z 428.89 2013-06-09T11:08:49Z 427.44 2013-06-09T11:08:52Z 425.04 2013-06-09T11:08:54Z 422.16 2013-06-09T11:08:59Z 421.68 2013-06-09T11:09:01Z 420.23 2013-06-09T11:09:04Z 419.75 2013-06-09T11:09:09Z 419.75 2013-06-09T11:09:14Z 421.19 2013-06-09T11:09:16Z 421.68 2013-06-09T11:09:20Z 422.16 2013-06-09T11:09:21Z 423.60 2013-06-09T11:09:30Z 422.16 2013-06-09T11:09:32Z 422.16 2013-06-09T11:09:39Z 423.12 2013-06-09T11:09:42Z 421.19 2013-06-09T11:09:48Z 419.75 2013-06-09T11:09:52Z 418.79 2013-06-09T11:09:56Z 418.31 2013-06-09T11:10:00Z 416.87 2013-06-09T11:10:03Z 415.91 2013-06-09T11:10:08Z 414.95 2013-06-09T11:10:12Z 413.50 2013-06-09T11:10:15Z 412.06 2013-06-09T11:10:16Z 408.70 2013-06-09T11:10:21Z 408.70 2013-06-09T11:10:22Z 406.77 2013-06-09T11:10:27Z 404.37 2013-06-09T11:10:32Z 404.37 2013-06-09T11:10:33Z 403.41 2013-06-09T11:10:35Z 402.45 2013-06-09T11:10:37Z 399.08 2013-06-09T11:10:42Z 396.68 2013-06-09T11:10:46Z 393.80 2013-06-09T11:10:51Z 392.36 2013-06-09T11:10:52Z 388.03 2013-06-09T11:10:58Z 387.07 2013-06-09T11:11:00Z 385.15 2013-06-09T11:11:02Z 380.82 2013-06-09T11:11:08Z 379.38 2013-06-09T11:11:10Z 377.94 2013-06-09T11:11:12Z 374.57 2013-06-09T11:11:17Z 371.21 2013-06-09T11:11:23Z 368.32 2013-06-09T11:11:28Z 367.36 2013-06-09T11:11:31Z 364.96 2013-06-09T11:11:36Z 363.52 2013-06-09T11:11:39Z 361.59 2013-06-09T11:11:46Z 358.71 2013-06-09T11:11:51Z 358.23 2013-06-09T11:11:52Z 356.79 2013-06-09T11:11:57Z 352.94 2013-06-09T11:12:03Z 349.58 2013-06-09T11:12:08Z 347.65 2013-06-09T11:12:12Z 342.85 2013-06-09T11:12:16Z 342.37 2013-06-09T11:12:17Z 337.56 2013-06-09T11:12:21Z 335.64 2013-06-09T11:12:24Z 333.71 2013-06-09T11:12:27Z 331.31 2013-06-09T11:12:32Z 329.87 2013-06-09T11:12:36Z 329.87 2013-06-09T11:12:41Z 329.87 2013-06-09T11:12:43Z 328.91 2013-06-09T11:12:47Z 327.95 2013-06-09T11:12:49Z 326.99 2013-06-09T11:12:54Z 326.50 2013-06-09T11:12:58Z 326.50 2013-06-09T11:13:04Z 324.10 2013-06-09T11:13:08Z 318.81 2013-06-09T11:13:13Z 316.41 2013-06-09T11:13:16Z 313.53 2013-06-09T11:13:21Z 312.09 2013-06-09T11:13:24Z 308.72 2013-06-09T11:13:28Z 307.76 2013-06-09T11:13:30Z 304.39 2013-06-09T11:13:34Z 301.51 2013-06-09T11:13:38Z 300.07 2013-06-09T11:13:40Z 295.74 2013-06-09T11:13:47Z 292.38 2013-06-09T11:13:52Z 291.90 2013-06-09T11:13:53Z 290.46 2013-06-09T11:13:57Z 288.53 2013-06-09T11:14:01Z 287.09 2013-06-09T11:14:05Z 284.21 2013-06-09T11:14:09Z 284.21 2013-06-09T11:14:10Z 280.36 2013-06-09T11:14:16Z 280.36 2013-06-09T11:14:17Z 278.92 2013-06-09T11:14:21Z 276.52 2013-06-09T11:14:28Z 274.11 2013-06-09T11:14:34Z 273.63 2013-06-09T11:14:35Z 271.23 2013-06-09T11:14:39Z 269.79 2013-06-09T11:14:43Z 268.35 2013-06-09T11:14:48Z 265.46 2013-06-09T11:14:54Z 263.54 2013-06-09T11:14:58Z 261.14 2013-06-09T11:15:02Z 258.73 2013-06-09T11:15:07Z 257.77 2013-06-09T11:15:09Z 256.33 2013-06-09T11:15:15Z 256.33 2013-06-09T11:15:22Z 253.93 2013-06-09T11:15:28Z 250.56 2013-06-09T11:15:33Z 248.16 2013-06-09T11:15:37Z 246.23 2013-06-09T11:15:41Z 244.79 2013-06-09T11:15:46Z 243.83 2013-06-09T11:15:49Z 240.47 2013-06-09T11:15:55Z 237.10 2013-06-09T11:15:59Z 236.62 2013-06-09T11:16:07Z 236.62 2013-06-09T11:16:12Z 235.66 2013-06-09T11:16:16Z 235.18 2013-06-09T11:16:22Z 235.18 2013-06-09T11:16:23Z 234.22 2013-06-09T11:16:27Z 233.26 2013-06-09T11:16:34Z 232.30 2013-06-09T11:16:39Z 231.81 2013-06-09T11:16:40Z 231.33 2013-06-09T11:16:43Z 230.37 2013-06-09T11:16:51Z 229.41 2013-06-09T11:16:56Z 228.93 2013-06-09T11:16:59Z 228.93 2013-06-09T11:17:02Z 227.97 2013-06-09T11:17:09Z 227.01 2013-06-09T11:17:15Z 227.01 2013-06-09T11:17:16Z 225.57 2013-06-09T11:17:23Z 225.09 2013-06-09T11:17:27Z 224.61 2013-06-09T11:17:29Z 222.68 2013-06-09T11:17:36Z 221.24 2013-06-09T11:17:42Z 218.84 2013-06-09T11:17:50Z 216.91 2013-06-09T11:17:57Z 214.99 2013-06-09T11:18:04Z 213.55 2013-06-09T11:18:07Z 212.11 2013-06-09T11:18:13Z 209.22 2013-06-09T11:18:22Z 208.26 2013-06-09T11:18:27Z 206.34 2013-06-09T11:18:33Z 205.86 2013-06-09T11:18:38Z 205.86 2013-06-09T11:18:44Z 205.86 2013-06-09T11:18:49Z 203.94 2013-06-09T11:18:57Z 202.98 2013-06-09T11:19:04Z 202.01 2013-06-09T11:19:06Z 200.09 2013-06-09T11:19:14Z 200.09 2013-06-09T11:19:19Z 198.17 2013-06-09T11:19:27Z 198.17 2013-06-09T11:19:28Z 198.17 2013-06-09T11:19:30Z 197.21 2013-06-09T11:19:33Z 196.25 2013-06-09T11:19:40Z 195.28 2013-06-09T11:19:43Z 193.84 2013-06-09T11:19:49Z 193.36 2013-06-09T11:19:51Z 192.88 2013-06-09T11:19:54Z 190.00 2013-06-09T11:20:01Z 188.08 2013-06-09T11:20:08Z 186.15 2013-06-09T11:20:14Z 184.23 2013-06-09T11:20:19Z 182.79 2013-06-09T11:20:24Z 180.38 2013-06-09T11:20:31Z 179.42 2013-06-09T11:20:33Z 176.54 2013-06-09T11:20:42Z 174.62 2013-06-09T11:20:49Z 172.21 2013-06-09T11:20:56Z 171.25 2013-06-09T11:21:01Z 169.33 2013-06-09T11:21:04Z 167.89 2013-06-09T11:21:06Z 166.93 2013-06-09T11:21:10Z 165.48 2013-06-09T11:21:13Z 165.00 2013-06-09T11:21:17Z 164.52 2013-06-09T11:21:21Z 161.64 2013-06-09T11:21:29Z 159.72 2013-06-09T11:21:35Z 157.79 2013-06-09T11:21:42Z 155.39 2013-06-09T11:21:51Z 152.51 2013-06-09T11:22:00Z 152.03 2013-06-09T11:22:08Z 150.10 2013-06-09T11:22:14Z 149.14 2013-06-09T11:22:19Z 149.14 2013-06-09T11:22:26Z 149.14 2013-06-09T11:22:33Z 148.18 2013-06-09T11:22:40Z 147.70 2013-06-09T11:22:46Z 146.74 2013-06-09T11:22:52Z 146.26 2013-06-09T11:22:58Z 145.78 2013-06-09T11:23:01Z 145.30 2013-06-09T11:23:04Z 144.82 2013-06-09T11:23:07Z 144.34 2013-06-09T11:23:14Z 142.89 2013-06-09T11:23:19Z 140.97 2013-06-09T11:23:27Z 140.49 2013-06-09T11:23:29Z 140.49 2013-06-09T11:23:34Z 140.49 2013-06-09T11:23:35Z 141.93 2013-06-09T11:23:40Z 142.41 2013-06-09T11:23:41Z 143.85 2013-06-09T11:23:46Z 142.41 2013-06-09T11:23:51Z 141.93 2013-06-09T11:23:53Z 140.97 2013-06-09T11:23:58Z 140.01 2013-06-09T11:24:03Z 140.01 2013-06-09T11:24:04Z 138.09 2013-06-09T11:24:11Z 136.16 2013-06-09T11:24:19Z 134.24 2013-06-09T11:24:25Z 133.76 2013-06-09T11:24:31Z 132.80 2013-06-09T11:24:33Z 132.32 2013-06-09T11:24:35Z 131.36 2013-06-09T11:24:42Z 130.88 2013-06-09T11:24:47Z 130.88 2013-06-09T11:24:55Z 129.92 2013-06-09T11:25:03Z 129.92 2013-06-09T11:25:11Z 129.43 2013-06-09T11:25:20Z 129.43 2013-06-09T11:25:21Z 129.43 2013-06-09T11:25:31Z 129.43 2013-06-09T11:25:38Z 129.43 2013-06-09T11:25:47Z 129.43 2013-06-09T11:25:49Z 129.43 2013-06-09T11:25:58Z 128.95 2013-06-09T11:26:06Z 128.95 2013-06-09T11:26:18Z 128.95 2013-06-09T11:26:25Z 128.95 2013-06-09T11:26:31Z 127.99 2013-06-09T11:26:36Z 127.51 2013-06-09T11:26:41Z 127.51 2013-06-09T11:26:42Z 126.55 2013-06-09T11:26:51Z 126.07 2013-06-09T11:26:58Z 125.59 2013-06-09T11:27:05Z 125.59 2013-06-09T11:27:07Z 125.11 2013-06-09T11:27:14Z 125.11 2013-06-09T11:27:15Z 124.63 2013-06-09T11:27:22Z 124.63 2013-06-09T11:27:29Z 123.19 2013-06-09T11:27:36Z 122.71 2013-06-09T11:27:43Z 121.74 2013-06-09T11:27:51Z 120.78 2013-06-09T11:27:58Z 120.78 2013-06-09T11:28:03Z 120.30 2013-06-09T11:28:14Z 120.30 2013-06-09T11:28:20Z 120.30 2013-06-09T11:28:27Z 120.30 2013-06-09T11:28:29Z 120.30 2013-06-09T11:28:36Z 121.74 2013-06-09T11:28:41Z 121.74 2013-06-09T11:28:46Z 121.26 2013-06-09T11:28:51Z 122.22 2013-06-09T11:28:58Z 123.67 2013-06-09T11:29:07Z 124.15 2013-06-09T11:29:13Z 124.63 2013-06-09T11:29:16Z 126.07 2013-06-09T11:29:24Z 127.03 2013-06-09T11:29:31Z 128.47 2013-06-09T11:29:40Z 129.92 2013-06-09T11:29:47Z 131.36 2013-06-09T11:29:55Z 132.80 2013-06-09T11:30:00Z 132.80 2013-06-09T11:30:07Z 133.28 2013-06-09T11:30:20Z