www.cicloide.com 17849 www.cicloide.com 17849 417.83 2014-04-19T08:29:37Z 417.35 2014-04-19T08:29:39Z 415.43 2014-04-19T08:29:44Z 414.95 2014-04-19T08:29:48Z 414.47 2014-04-19T08:30:02Z 412.54 2014-04-19T08:30:19Z 410.62 2014-04-19T08:30:33Z 409.66 2014-04-19T08:30:41Z 409.18 2014-04-19T08:30:46Z 408.70 2014-04-19T08:30:48Z 405.81 2014-04-19T08:30:55Z 405.81 2014-04-19T08:30:56Z 404.37 2014-04-19T08:31:03Z 401.01 2014-04-19T08:31:13Z 400.53 2014-04-19T08:31:15Z 400.05 2014-04-19T08:31:21Z 398.60 2014-04-19T08:31:30Z 398.12 2014-04-19T08:31:32Z 397.64 2014-04-19T08:31:35Z 396.68 2014-04-19T08:31:40Z 396.20 2014-04-19T08:31:43Z 396.20 2014-04-19T08:31:46Z 396.20 2014-04-19T08:31:47Z 396.20 2014-04-19T08:31:49Z 397.16 2014-04-19T08:32:06Z 399.08 2014-04-19T08:32:22Z 400.05 2014-04-19T08:32:31Z 400.53 2014-04-19T08:32:38Z 400.53 2014-04-19T08:32:40Z 401.97 2014-04-19T08:32:53Z 403.41 2014-04-19T08:33:01Z 403.41 2014-04-19T08:33:09Z 403.89 2014-04-19T08:33:20Z 403.41 2014-04-19T08:33:22Z 404.37 2014-04-19T08:33:34Z 403.89 2014-04-19T08:34:00Z 404.85 2014-04-19T08:34:24Z 404.37 2014-04-19T08:34:43Z 403.89 2014-04-19T08:35:02Z 403.89 2014-04-19T08:35:25Z 403.89 2014-04-19T08:35:37Z 403.89 2014-04-19T08:35:40Z 403.41 2014-04-19T08:35:49Z 402.93 2014-04-19T08:35:59Z 401.97 2014-04-19T08:36:06Z 401.49 2014-04-19T08:36:10Z 401.01 2014-04-19T08:36:14Z 401.01 2014-04-19T08:36:19Z 400.05 2014-04-19T08:36:25Z 398.12 2014-04-19T08:36:43Z 396.20 2014-04-19T08:36:57Z 396.20 2014-04-19T08:37:06Z 397.16 2014-04-19T08:37:11Z 395.72 2014-04-19T08:37:18Z 396.20 2014-04-19T08:37:40Z 395.24 2014-04-19T08:37:41Z 394.76 2014-04-19T08:37:45Z 394.28 2014-04-19T08:37:59Z 394.76 2014-04-19T08:38:07Z 394.28 2014-04-19T08:38:12Z 394.28 2014-04-19T08:38:20Z 394.76 2014-04-19T08:38:25Z 394.76 2014-04-19T08:38:32Z 394.76 2014-04-19T08:38:39Z 394.28 2014-04-19T08:38:42Z 394.28 2014-04-19T08:38:44Z 394.28 2014-04-19T08:38:48Z 393.80 2014-04-19T08:39:05Z 393.80 2014-04-19T08:39:18Z 393.80 2014-04-19T08:39:32Z 393.32 2014-04-19T08:39:46Z 393.32 2014-04-19T08:39:49Z 393.32 2014-04-19T08:39:55Z 393.32 2014-04-19T08:40:03Z 392.84 2014-04-19T08:40:17Z 392.84 2014-04-19T08:40:31Z 392.36 2014-04-19T08:40:49Z 392.36 2014-04-19T08:40:55Z 392.84 2014-04-19T08:41:09Z 393.32 2014-04-19T08:41:27Z 394.28 2014-04-19T08:41:41Z 396.20 2014-04-19T08:41:55Z 396.68 2014-04-19T08:42:07Z 396.68 2014-04-19T08:42:17Z 396.68 2014-04-19T08:42:18Z 396.68 2014-04-19T08:42:30Z 396.68 2014-04-19T08:42:43Z 396.68 2014-04-19T08:43:00Z 396.68 2014-04-19T08:43:18Z 397.16 2014-04-19T08:43:27Z 397.16 2014-04-19T08:43:29Z 397.16 2014-04-19T08:43:36Z 397.16 2014-04-19T08:43:40Z 397.16 2014-04-19T08:43:44Z 394.76 2014-04-19T08:44:00Z 394.76 2014-04-19T08:44:04Z 394.76 2014-04-19T08:44:07Z 395.24 2014-04-19T08:44:20Z 395.72 2014-04-19T08:44:36Z 395.72 2014-04-19T08:44:53Z 396.68 2014-04-19T08:45:12Z 397.16 2014-04-19T08:45:28Z 397.16 2014-04-19T08:45:42Z 398.12 2014-04-19T08:45:53Z 398.12 2014-04-19T08:45:54Z 398.12 2014-04-19T08:45:55Z 398.60 2014-04-19T08:46:12Z 399.57 2014-04-19T08:46:28Z 400.05 2014-04-19T08:46:42Z 400.53 2014-04-19T08:47:02Z 400.53 2014-04-19T08:47:03Z 400.53 2014-04-19T08:47:04Z 400.53 2014-04-19T08:47:05Z 400.53 2014-04-19T08:47:06Z 401.01 2014-04-19T08:47:22Z 401.49 2014-04-19T08:47:39Z 401.97 2014-04-19T08:47:50Z 402.45 2014-04-19T08:48:07Z 403.41 2014-04-19T08:48:26Z 403.89 2014-04-19T08:48:43Z 404.85 2014-04-19T08:48:59Z 405.33 2014-04-19T08:49:12Z 406.29 2014-04-19T08:49:31Z 407.26 2014-04-19T08:49:49Z 407.26 2014-04-19T08:49:51Z 408.22 2014-04-19T08:50:08Z 409.18 2014-04-19T08:50:27Z 410.14 2014-04-19T08:50:42Z 410.62 2014-04-19T08:50:57Z 411.58 2014-04-19T08:51:13Z 412.54 2014-04-19T08:51:32Z 413.50 2014-04-19T08:51:49Z 413.98 2014-04-19T08:51:50Z 413.98 2014-04-19T08:51:55Z 413.98 2014-04-19T08:52:04Z 413.98 2014-04-19T08:52:11Z 413.98 2014-04-19T08:52:24Z 413.98 2014-04-19T08:52:37Z 413.98 2014-04-19T08:52:41Z 413.98 2014-04-19T08:52:54Z 413.98 2014-04-19T08:53:05Z 414.47 2014-04-19T08:53:22Z 414.95 2014-04-19T08:53:40Z 415.43 2014-04-19T08:53:53Z 416.39 2014-04-19T08:53:59Z 418.79 2014-04-19T08:54:10Z 420.23 2014-04-19T08:54:26Z 419.27 2014-04-19T08:54:30Z 417.83 2014-04-19T08:54:35Z 417.35 2014-04-19T08:54:37Z 416.87 2014-04-19T08:54:44Z 417.35 2014-04-19T08:55:00Z 417.83 2014-04-19T08:55:18Z 417.83 2014-04-19T08:55:19Z 418.31 2014-04-19T08:55:23Z 418.31 2014-04-19T08:55:26Z 419.27 2014-04-19T08:55:48Z 419.75 2014-04-19T08:56:04Z 419.75 2014-04-19T08:56:10Z 419.75 2014-04-19T08:56:12Z 420.23 2014-04-19T08:56:20Z 421.68 2014-04-19T08:56:35Z 423.12 2014-04-19T08:56:47Z 423.60 2014-04-19T08:57:00Z 424.08 2014-04-19T08:57:08Z 424.08 2014-04-19T08:57:17Z 424.08 2014-04-19T08:57:21Z 424.56 2014-04-19T08:57:26Z 424.56 2014-04-19T08:57:30Z 424.56 2014-04-19T08:57:37Z 425.04 2014-04-19T08:57:41Z 425.52 2014-04-19T08:57:57Z 426.00 2014-04-19T08:58:01Z 426.00 2014-04-19T08:58:07Z 426.00 2014-04-19T08:58:22Z 426.48 2014-04-19T08:58:39Z 426.96 2014-04-19T08:58:49Z 427.44 2014-04-19T08:59:06Z 428.40 2014-04-19T08:59:27Z 428.89 2014-04-19T08:59:46Z 429.37 2014-04-19T09:00:03Z 429.37 2014-04-19T09:00:07Z 429.85 2014-04-19T09:00:09Z 429.85 2014-04-19T09:00:11Z 429.85 2014-04-19T09:00:15Z 429.37 2014-04-19T09:00:20Z 429.85 2014-04-19T09:00:24Z 430.81 2014-04-19T09:00:31Z 432.25 2014-04-19T09:00:48Z 432.73 2014-04-19T09:00:52Z 432.73 2014-04-19T09:01:06Z 428.89 2014-04-19T09:01:10Z 436.58 2014-04-19T09:01:11Z 433.69 2014-04-19T09:01:13Z 434.17 2014-04-19T09:01:25Z 434.65 2014-04-19T09:01:35Z 435.13 2014-04-19T09:01:40Z 435.13 2014-04-19T09:01:46Z 435.61 2014-04-19T09:01:51Z 435.61 2014-04-19T09:02:07Z 436.10 2014-04-19T09:02:09Z 436.10 2014-04-19T09:02:13Z 436.10 2014-04-19T09:02:17Z 436.58 2014-04-19T09:02:33Z 438.02 2014-04-19T09:02:49Z 438.50 2014-04-19T09:02:59Z 438.50 2014-04-19T09:03:04Z 438.50 2014-04-19T09:03:07Z 438.98 2014-04-19T09:03:11Z 438.98 2014-04-19T09:03:20Z 438.98 2014-04-19T09:03:22Z 438.02 2014-04-19T09:03:30Z 437.54 2014-04-19T09:03:34Z 438.02 2014-04-19T09:03:36Z 436.58 2014-04-19T09:03:45Z 437.54 2014-04-19T09:04:00Z 438.50 2014-04-19T09:04:14Z 440.42 2014-04-19T09:04:25Z 440.90 2014-04-19T09:04:34Z 440.90 2014-04-19T09:04:39Z 440.90 2014-04-19T09:04:43Z 441.38 2014-04-19T09:04:48Z 441.38 2014-04-19T09:05:01Z 443.31 2014-04-19T09:05:16Z 442.34 2014-04-19T09:05:26Z 442.34 2014-04-19T09:05:34Z 442.34 2014-04-19T09:05:38Z 442.82 2014-04-19T09:05:40Z 443.79 2014-04-19T09:05:47Z 444.75 2014-04-19T09:05:59Z 445.71 2014-04-19T09:06:15Z 447.63 2014-04-19T09:06:25Z 448.59 2014-04-19T09:06:38Z 449.55 2014-04-19T09:06:55Z 449.55 2014-04-19T09:07:10Z 450.03 2014-04-19T09:07:13Z 450.52 2014-04-19T09:07:21Z 450.52 2014-04-19T09:07:23Z 451.48 2014-04-19T09:07:37Z 451.48 2014-04-19T09:07:41Z 451.96 2014-04-19T09:07:57Z 452.92 2014-04-19T09:08:15Z 453.40 2014-04-19T09:08:26Z 454.36 2014-04-19T09:08:40Z 453.88 2014-04-19T09:08:56Z 454.84 2014-04-19T09:09:07Z 455.32 2014-04-19T09:09:13Z 455.80 2014-04-19T09:09:29Z 460.13 2014-04-19T09:09:44Z 456.76 2014-04-19T09:09:45Z 461.09 2014-04-19T09:09:46Z 457.72 2014-04-19T09:09:47Z 457.24 2014-04-19T09:09:51Z 457.72 2014-04-19T09:10:08Z 458.21 2014-04-19T09:10:23Z 461.09 2014-04-19T09:10:37Z 461.57 2014-04-19T09:10:53Z 461.57 2014-04-19T09:10:57Z 462.53 2014-04-19T09:11:06Z 462.53 2014-04-19T09:11:17Z 462.53 2014-04-19T09:11:19Z 463.01 2014-04-19T09:11:24Z 463.01 2014-04-19T09:11:26Z 463.49 2014-04-19T09:11:35Z 460.61 2014-04-19T09:11:39Z 467.34 2014-04-19T09:11:41Z 463.97 2014-04-19T09:11:42Z 464.45 2014-04-19T09:11:43Z 463.97 2014-04-19T09:11:51Z 464.93 2014-04-19T09:12:04Z 464.93 2014-04-19T09:12:06Z 465.42 2014-04-19T09:12:09Z 465.42 2014-04-19T09:12:16Z 465.42 2014-04-19T09:12:19Z 465.90 2014-04-19T09:12:26Z 466.38 2014-04-19T09:12:33Z 466.86 2014-04-19T09:12:46Z 466.86 2014-04-19T09:12:48Z 467.82 2014-04-19T09:13:05Z 468.78 2014-04-19T09:13:22Z 469.74 2014-04-19T09:13:35Z 469.74 2014-04-19T09:13:49Z 470.70 2014-04-19T09:14:05Z 470.70 2014-04-19T09:14:12Z 471.18 2014-04-19T09:14:23Z 471.18 2014-04-19T09:14:37Z 471.18 2014-04-19T09:14:49Z 471.18 2014-04-19T09:14:55Z 470.70 2014-04-19T09:14:59Z 471.18 2014-04-19T09:15:07Z 470.70 2014-04-19T09:15:11Z 470.70 2014-04-19T09:15:13Z 470.22 2014-04-19T09:15:17Z 470.22 2014-04-19T09:15:29Z 470.22 2014-04-19T09:15:39Z 469.74 2014-04-19T09:15:55Z 470.22 2014-04-19T09:16:07Z 470.70 2014-04-19T09:16:13Z 470.22 2014-04-19T09:16:18Z 469.74 2014-04-19T09:16:30Z 469.74 2014-04-19T09:16:32Z 468.78 2014-04-19T09:16:42Z 469.26 2014-04-19T09:16:48Z 469.26 2014-04-19T09:17:01Z 469.26 2014-04-19T09:17:05Z 469.26 2014-04-19T09:17:07Z 469.26 2014-04-19T09:17:15Z 469.26 2014-04-19T09:17:19Z 468.78 2014-04-19T09:17:21Z 469.26 2014-04-19T09:17:27Z 468.78 2014-04-19T09:17:32Z 469.26 2014-04-19T09:17:49Z 470.22 2014-04-19T09:18:06Z 470.70 2014-04-19T09:18:25Z 472.14 2014-04-19T09:18:40Z 472.14 2014-04-19T09:18:43Z 472.63 2014-04-19T09:18:46Z 472.63 2014-04-19T09:18:52Z 472.63 2014-04-19T09:18:57Z 472.63 2014-04-19T09:18:59Z 472.63 2014-04-19T09:19:03Z 473.11 2014-04-19T09:19:10Z 473.11 2014-04-19T09:19:15Z 473.11 2014-04-19T09:19:19Z 473.11 2014-04-19T09:19:27Z 473.59 2014-04-19T09:19:38Z 473.59 2014-04-19T09:19:43Z 474.07 2014-04-19T09:19:50Z 474.55 2014-04-19T09:20:03Z 474.55 2014-04-19T09:20:09Z 475.51 2014-04-19T09:20:13Z 475.51 2014-04-19T09:20:24Z 476.47 2014-04-19T09:20:37Z 476.95 2014-04-19T09:20:47Z 477.43 2014-04-19T09:21:01Z 477.43 2014-04-19T09:21:11Z 477.91 2014-04-19T09:21:23Z 478.39 2014-04-19T09:21:36Z 479.35 2014-04-19T09:21:48Z 479.84 2014-04-19T09:21:58Z 479.84 2014-04-19T09:22:10Z 480.80 2014-04-19T09:22:23Z 480.80 2014-04-19T09:22:28Z 481.28 2014-04-19T09:22:41Z 481.76 2014-04-19T09:22:55Z 482.72 2014-04-19T09:23:06Z 483.20 2014-04-19T09:23:21Z 483.68 2014-04-19T09:23:37Z 484.64 2014-04-19T09:23:56Z 485.60 2014-04-19T09:24:15Z 486.08 2014-04-19T09:24:33Z 486.08 2014-04-19T09:24:40Z 486.56 2014-04-19T09:24:45Z 487.53 2014-04-19T09:25:04Z 487.53 2014-04-19T09:25:13Z 488.01 2014-04-19T09:25:31Z 489.45 2014-04-19T09:25:48Z 490.89 2014-04-19T09:26:06Z 491.85 2014-04-19T09:26:23Z 492.81 2014-04-19T09:26:42Z 493.77 2014-04-19T09:26:57Z 494.26 2014-04-19T09:27:10Z 494.74 2014-04-19T09:27:19Z 494.74 2014-04-19T09:27:21Z 495.70 2014-04-19T09:27:37Z 496.18 2014-04-19T09:27:48Z 495.22 2014-04-19T09:28:05Z 495.22 2014-04-19T09:28:33Z 495.22 2014-04-19T09:29:09Z 495.22 2014-04-19T09:29:48Z 495.70 2014-04-19T09:30:25Z 495.70 2014-04-19T09:30:55Z 495.70 2014-04-19T09:31:31Z 495.70 2014-04-19T09:32:10Z 495.70 2014-04-19T09:32:47Z 495.70 2014-04-19T09:33:23Z 495.70 2014-04-19T09:34:03Z 495.70 2014-04-19T09:34:33Z 495.22 2014-04-19T09:35:04Z 495.70 2014-04-19T09:35:35Z 495.22 2014-04-19T09:36:06Z 496.18 2014-04-19T09:36:23Z 496.18 2014-04-19T09:36:53Z 496.18 2014-04-19T09:37:18Z 496.18 2014-04-19T09:37:29Z 496.18 2014-04-19T09:37:55Z 496.18 2014-04-19T09:38:06Z 497.14 2014-04-19T09:38:22Z 497.62 2014-04-19T09:38:40Z 498.10 2014-04-19T09:38:56Z 499.06 2014-04-19T09:39:09Z 499.54 2014-04-19T09:39:23Z 500.50 2014-04-19T09:39:39Z 500.50 2014-04-19T09:39:42Z 500.50 2014-04-19T09:39:44Z 501.46 2014-04-19T09:39:54Z 501.46 2014-04-19T09:39:57Z 501.46 2014-04-19T09:39:59Z 502.43 2014-04-19T09:40:14Z 502.43 2014-04-19T09:40:15Z 502.91 2014-04-19T09:40:21Z 503.39 2014-04-19T09:40:39Z 502.91 2014-04-19T09:40:40Z 504.35 2014-04-19T09:40:54Z 504.83 2014-04-19T09:41:02Z 505.31 2014-04-19T09:41:06Z 505.31 2014-04-19T09:41:16Z 505.31 2014-04-19T09:41:22Z 505.31 2014-04-19T09:41:28Z 505.79 2014-04-19T09:41:37Z 506.27 2014-04-19T09:41:44Z 506.27 2014-04-19T09:41:48Z 506.75 2014-04-19T09:41:54Z 506.27 2014-04-19T09:41:58Z 507.23 2014-04-19T09:42:02Z 508.19 2014-04-19T09:42:17Z 509.16 2014-04-19T09:42:32Z 509.16 2014-04-19T09:42:38Z 508.67 2014-04-19T09:42:41Z 506.75 2014-04-19T09:42:57Z 506.75 2014-04-19T09:42:59Z 506.75 2014-04-19T09:43:04Z 506.27 2014-04-19T09:43:15Z 506.27 2014-04-19T09:43:37Z 506.75 2014-04-19T09:44:02Z 506.27 2014-04-19T09:44:09Z 506.27 2014-04-19T09:44:23Z 506.27 2014-04-19T09:44:40Z 506.27 2014-04-19T09:44:54Z 506.75 2014-04-19T09:44:59Z 506.75 2014-04-19T09:45:04Z 507.71 2014-04-19T09:45:11Z 510.60 2014-04-19T09:45:25Z 511.56 2014-04-19T09:45:29Z 513.00 2014-04-19T09:45:34Z 514.44 2014-04-19T09:45:48Z 514.44 2014-04-19T09:45:59Z 515.40 2014-04-19T09:46:15Z 516.37 2014-04-19T09:46:34Z 517.33 2014-04-19T09:46:50Z 517.81 2014-04-19T09:47:07Z 518.29 2014-04-19T09:47:22Z 519.73 2014-04-19T09:47:37Z 520.21 2014-04-19T09:47:54Z 520.21 2014-04-19T09:48:12Z 521.17 2014-04-19T09:48:25Z 522.13 2014-04-19T09:48:42Z 522.61 2014-04-19T09:48:59Z 523.09 2014-04-19T09:49:12Z 524.06 2014-04-19T09:49:30Z 525.02 2014-04-19T09:49:45Z 525.50 2014-04-19T09:49:59Z 526.46 2014-04-19T09:50:16Z 527.42 2014-04-19T09:50:29Z 527.42 2014-04-19T09:50:37Z 528.38 2014-04-19T09:50:52Z 529.34 2014-04-19T09:51:08Z 529.82 2014-04-19T09:51:22Z 529.82 2014-04-19T09:51:29Z 531.27 2014-04-19T09:51:43Z 531.75 2014-04-19T09:51:54Z 532.23 2014-04-19T09:52:03Z 532.23 2014-04-19T09:52:08Z 533.19 2014-04-19T09:52:25Z 534.15 2014-04-19T09:52:38Z 534.63 2014-04-19T09:52:48Z 534.63 2014-04-19T09:52:50Z 535.59 2014-04-19T09:53:08Z 535.59 2014-04-19T09:53:14Z 535.59 2014-04-19T09:53:16Z 537.03 2014-04-19T09:53:30Z 537.03 2014-04-19T09:53:31Z 537.03 2014-04-19T09:53:34Z 537.51 2014-04-19T09:53:46Z 537.51 2014-04-19T09:53:53Z 538.48 2014-04-19T09:54:09Z 539.92 2014-04-19T09:54:24Z 540.40 2014-04-19T09:54:35Z 541.36 2014-04-19T09:54:50Z 541.36 2014-04-19T09:54:51Z 541.84 2014-04-19T09:54:56Z 542.80 2014-04-19T09:55:12Z 544.24 2014-04-19T09:55:24Z 544.24 2014-04-19T09:55:32Z 544.72 2014-04-19T09:55:34Z 544.72 2014-04-19T09:55:37Z 544.72 2014-04-19T09:55:50Z 544.72 2014-04-19T09:55:58Z 545.69 2014-04-19T09:56:15Z 546.65 2014-04-19T09:56:31Z 547.61 2014-04-19T09:56:48Z 548.57 2014-04-19T09:57:01Z 549.53 2014-04-19T09:57:15Z 550.49 2014-04-19T09:57:29Z 550.49 2014-04-19T09:57:34Z 551.45 2014-04-19T09:57:38Z 552.41 2014-04-19T09:57:47Z 552.41 2014-04-19T09:57:50Z 552.90 2014-04-19T09:57:56Z 554.34 2014-04-19T09:58:05Z 554.82 2014-04-19T09:58:10Z 554.82 2014-04-19T09:58:13Z 555.78 2014-04-19T09:58:19Z 557.70 2014-04-19T09:58:33Z 558.18 2014-04-19T09:58:36Z 558.18 2014-04-19T09:58:47Z 558.66 2014-04-19T09:59:06Z 558.18 2014-04-19T09:59:20Z 557.22 2014-04-19T09:59:33Z 557.22 2014-04-19T09:59:37Z 557.70 2014-04-19T09:59:40Z 557.70 2014-04-19T09:59:45Z 557.70 2014-04-19T09:59:58Z 557.22 2014-04-19T10:00:01Z 556.74 2014-04-19T10:00:11Z 557.22 2014-04-19T10:00:15Z 557.70 2014-04-19T10:00:22Z 557.70 2014-04-19T10:00:35Z 557.70 2014-04-19T10:00:41Z 558.18 2014-04-19T10:00:45Z 558.18 2014-04-19T10:00:47Z 558.18 2014-04-19T10:01:00Z 559.14 2014-04-19T10:01:17Z 560.11 2014-04-19T10:01:33Z 562.03 2014-04-19T10:01:47Z 563.95 2014-04-19T10:01:53Z 565.39 2014-04-19T10:02:04Z 564.91 2014-04-19T10:02:19Z 565.39 2014-04-19T10:02:21Z 564.91 2014-04-19T10:02:37Z 564.91 2014-04-19T10:02:39Z 564.43 2014-04-19T10:02:55Z 564.91 2014-04-19T10:03:01Z 564.43 2014-04-19T10:03:19Z 562.99 2014-04-19T10:03:29Z 563.47 2014-04-19T10:03:41Z 565.39 2014-04-19T10:03:51Z 567.80 2014-04-19T10:03:58Z 570.68 2014-04-19T10:04:12Z 571.64 2014-04-19T10:04:24Z 568.76 2014-04-19T10:04:29Z 565.39 2014-04-19T10:04:34Z 563.47 2014-04-19T10:04:43Z 562.99 2014-04-19T10:04:47Z 563.47 2014-04-19T10:04:54Z 563.95 2014-04-19T10:04:58Z 564.43 2014-04-19T10:05:04Z 564.43 2014-04-19T10:05:19Z 564.91 2014-04-19T10:05:21Z 564.91 2014-04-19T10:05:26Z 565.39 2014-04-19T10:05:30Z 566.35 2014-04-19T10:05:45Z 565.87 2014-04-19T10:05:57Z 565.87 2014-04-19T10:06:00Z 567.32 2014-04-19T10:06:10Z 567.80 2014-04-19T10:06:19Z 567.80 2014-04-19T10:06:23Z 567.80 2014-04-19T10:06:27Z 568.28 2014-04-19T10:06:32Z 569.72 2014-04-19T10:06:48Z 571.16 2014-04-19T10:07:04Z 571.16 2014-04-19T10:07:10Z 571.16 2014-04-19T10:07:16Z 572.60 2014-04-19T10:07:22Z 572.60 2014-04-19T10:07:36Z 572.60 2014-04-19T10:08:08Z 572.60 2014-04-19T10:08:21Z 572.12 2014-04-19T10:08:27Z 571.64 2014-04-19T10:08:33Z 571.64 2014-04-19T10:08:35Z 571.64 2014-04-19T10:08:40Z 572.12 2014-04-19T10:08:53Z 572.12 2014-04-19T10:08:55Z 572.60 2014-04-19T10:08:59Z 572.60 2014-04-19T10:09:08Z 572.12 2014-04-19T10:09:11Z 572.60 2014-04-19T10:09:22Z 572.60 2014-04-19T10:09:26Z 573.56 2014-04-19T10:09:38Z 575.01 2014-04-19T10:09:47Z 575.01 2014-04-19T10:10:03Z 576.93 2014-04-19T10:10:21Z 577.41 2014-04-19T10:10:34Z 578.37 2014-04-19T10:10:48Z 579.33 2014-04-19T10:10:57Z 581.25 2014-04-19T10:11:13Z 581.25 2014-04-19T10:11:27Z 581.25 2014-04-19T10:11:29Z 581.25 2014-04-19T10:11:33Z 581.25 2014-04-19T10:11:36Z 582.22 2014-04-19T10:11:49Z 584.62 2014-04-19T10:12:07Z 585.10 2014-04-19T10:12:15Z 582.70 2014-04-19T10:12:28Z 583.18 2014-04-19T10:12:42Z 583.66 2014-04-19T10:12:56Z 584.14 2014-04-19T10:13:13Z 584.62 2014-04-19T10:13:19Z 586.06 2014-04-19T10:13:29Z 587.02 2014-04-19T10:13:33Z 587.98 2014-04-19T10:13:41Z 587.98 2014-04-19T10:13:43Z 587.50 2014-04-19T10:13:49Z 587.02 2014-04-19T10:13:51Z 589.91 2014-04-19T10:14:01Z 590.39 2014-04-19T10:14:09Z 591.83 2014-04-19T10:14:27Z 592.31 2014-04-19T10:14:38Z 592.31 2014-04-19T10:14:42Z 592.79 2014-04-19T10:14:56Z 592.79 2014-04-19T10:14:57Z 592.79 2014-04-19T10:15:02Z 592.79 2014-04-19T10:15:05Z 593.27 2014-04-19T10:15:09Z 593.75 2014-04-19T10:15:17Z 593.75 2014-04-19T10:15:21Z 594.23 2014-04-19T10:15:23Z 593.27 2014-04-19T10:15:37Z 592.79 2014-04-19T10:15:39Z 591.83 2014-04-19T10:15:43Z 591.83 2014-04-19T10:15:53Z 594.71 2014-04-19T10:16:04Z 595.67 2014-04-19T10:16:06Z 596.15 2014-04-19T10:16:20Z 596.15 2014-04-19T10:16:36Z 596.15 2014-04-19T10:16:39Z 596.15 2014-04-19T10:16:41Z 596.15 2014-04-19T10:16:53Z 596.15 2014-04-19T10:17:20Z 596.15 2014-04-19T10:17:44Z 596.15 2014-04-19T10:18:00Z 596.15 2014-04-19T10:18:04Z 594.23 2014-04-19T10:18:09Z 592.31 2014-04-19T10:18:12Z 591.83 2014-04-19T10:18:15Z 591.35 2014-04-19T10:18:19Z 590.39 2014-04-19T10:18:27Z 590.87 2014-04-19T10:18:34Z 591.35 2014-04-19T10:18:44Z 591.83 2014-04-19T10:18:50Z 592.79 2014-04-19T10:19:02Z 593.27 2014-04-19T10:19:10Z 594.71 2014-04-19T10:19:17Z 594.71 2014-04-19T10:19:21Z 592.79 2014-04-19T10:19:27Z 592.79 2014-04-19T10:19:32Z 593.27 2014-04-19T10:19:46Z 593.75 2014-04-19T10:19:50Z 594.23 2014-04-19T10:19:54Z 594.23 2014-04-19T10:20:08Z 595.19 2014-04-19T10:20:20Z 595.19 2014-04-19T10:20:32Z 594.71 2014-04-19T10:20:46Z 595.19 2014-04-19T10:21:04Z 595.67 2014-04-19T10:21:16Z 597.12 2014-04-19T10:21:33Z 597.12 2014-04-19T10:21:36Z 598.56 2014-04-19T10:21:53Z 599.04 2014-04-19T10:22:09Z 600.00 2014-04-19T10:22:24Z 600.96 2014-04-19T10:22:39Z 601.44 2014-04-19T10:22:54Z 602.40 2014-04-19T10:23:10Z 600.96 2014-04-19T10:23:24Z 600.96 2014-04-19T10:23:36Z 599.04 2014-04-19T10:23:45Z 599.52 2014-04-19T10:23:51Z 599.04 2014-04-19T10:24:01Z 599.52 2014-04-19T10:24:13Z 600.00 2014-04-19T10:24:25Z 601.92 2014-04-19T10:24:39Z 602.40 2014-04-19T10:24:41Z 601.92 2014-04-19T10:24:51Z 601.92 2014-04-19T10:25:01Z 601.92 2014-04-19T10:25:08Z 602.40 2014-04-19T10:25:13Z 602.40 2014-04-19T10:25:15Z 602.40 2014-04-19T10:25:18Z 602.40 2014-04-19T10:25:28Z 602.40 2014-04-19T10:25:34Z 602.40 2014-04-19T10:25:46Z 602.40 2014-04-19T10:25:50Z 603.36 2014-04-19T10:25:57Z 603.36 2014-04-19T10:26:04Z 602.88 2014-04-19T10:26:08Z 602.88 2014-04-19T10:26:17Z 602.88 2014-04-19T10:26:23Z 603.36 2014-04-19T10:26:29Z 603.85 2014-04-19T10:26:44Z 604.81 2014-04-19T10:26:57Z 605.77 2014-04-19T10:27:13Z 605.29 2014-04-19T10:27:25Z 605.29 2014-04-19T10:27:27Z 606.25 2014-04-19T10:27:41Z 606.73 2014-04-19T10:27:53Z 607.21 2014-04-19T10:28:06Z 608.17 2014-04-19T10:28:20Z 607.69 2014-04-19T10:28:32Z 609.13 2014-04-19T10:28:45Z 609.13 2014-04-19T10:29:01Z 609.61 2014-04-19T10:29:03Z 610.09 2014-04-19T10:29:13Z 609.61 2014-04-19T10:29:46Z 609.61 2014-04-19T10:30:09Z 610.09 2014-04-19T10:30:32Z 609.61 2014-04-19T10:30:59Z 609.61 2014-04-19T10:31:25Z 609.13 2014-04-19T10:31:50Z 608.17 2014-04-19T10:32:02Z 608.17 2014-04-19T10:32:29Z 608.17 2014-04-19T10:32:57Z 608.17 2014-04-19T10:33:27Z 608.17 2014-04-19T10:34:08Z 608.17 2014-04-19T10:34:45Z 608.17 2014-04-19T10:35:20Z 609.13 2014-04-19T10:35:38Z 609.13 2014-04-19T10:36:01Z 609.13 2014-04-19T10:36:24Z 609.13 2014-04-19T10:36:39Z 609.13 2014-04-19T10:37:02Z 609.13 2014-04-19T10:37:27Z 609.13 2014-04-19T10:37:57Z 609.61 2014-04-19T10:38:14Z 609.61 2014-04-19T10:38:22Z 609.61 2014-04-19T10:38:24Z 609.61 2014-04-19T10:38:30Z 609.61 2014-04-19T10:38:36Z 611.54 2014-04-19T10:38:48Z 612.02 2014-04-19T10:38:50Z 613.46 2014-04-19T10:38:55Z 616.34 2014-04-19T10:39:05Z 616.82 2014-04-19T10:39:11Z 614.90 2014-04-19T10:39:15Z 614.42 2014-04-19T10:39:22Z 615.86 2014-04-19T10:39:29Z 618.75 2014-04-19T10:39:43Z 618.75 2014-04-19T10:39:46Z 618.75 2014-04-19T10:39:50Z 618.75 2014-04-19T10:40:04Z 618.26 2014-04-19T10:40:19Z 618.26 2014-04-19T10:40:35Z 618.26 2014-04-19T10:40:41Z 621.15 2014-04-19T10:40:59Z 624.03 2014-04-19T10:41:14Z 626.44 2014-04-19T10:41:32Z 626.92 2014-04-19T10:41:37Z 627.88 2014-04-19T10:41:43Z 630.28 2014-04-19T10:42:01Z 631.24 2014-04-19T10:42:06Z 632.20 2014-04-19T10:42:13Z 632.20 2014-04-19T10:42:14Z 632.68 2014-04-19T10:42:15Z 633.17 2014-04-19T10:42:31Z 633.17 2014-04-19T10:42:35Z 633.65 2014-04-19T10:42:52Z 634.61 2014-04-19T10:43:03Z 635.09 2014-04-19T10:43:05Z 635.57 2014-04-19T10:43:06Z 636.05 2014-04-19T10:43:07Z 636.05 2014-04-19T10:43:08Z 636.53 2014-04-19T10:43:09Z 637.01 2014-04-19T10:43:10Z 637.49 2014-04-19T10:43:23Z 636.53 2014-04-19T10:43:26Z 637.01 2014-04-19T10:44:07Z 637.01 2014-04-19T10:44:08Z 637.01 2014-04-19T10:44:33Z 637.49 2014-04-19T10:44:56Z 637.49 2014-04-19T10:45:15Z 637.49 2014-04-19T10:45:37Z 637.97 2014-04-19T10:45:50Z 638.45 2014-04-19T10:46:07Z 639.41 2014-04-19T10:46:24Z 639.41 2014-04-19T10:46:25Z 638.45 2014-04-19T10:46:34Z 638.93 2014-04-19T10:46:59Z 642.30 2014-04-19T10:47:09Z 639.41 2014-04-19T10:47:10Z 640.38 2014-04-19T10:47:20Z 641.34 2014-04-19T10:47:33Z 642.30 2014-04-19T10:47:39Z 643.74 2014-04-19T10:47:48Z 644.22 2014-04-19T10:47:53Z 646.14 2014-04-19T10:48:07Z 647.59 2014-04-19T10:48:18Z 649.99 2014-04-19T10:48:32Z 650.47 2014-04-19T10:48:34Z 650.95 2014-04-19T10:48:41Z 649.03 2014-04-19T10:48:47Z 648.07 2014-04-19T10:48:48Z 648.07 2014-04-19T10:48:49Z 647.10 2014-04-19T10:48:58Z 646.14 2014-04-19T10:49:11Z 646.14 2014-04-19T10:49:23Z 645.66 2014-04-19T10:49:35Z 646.14 2014-04-19T10:49:49Z 646.14 2014-04-19T10:50:01Z 646.62 2014-04-19T10:50:06Z 649.51 2014-04-19T10:50:18Z 651.43 2014-04-19T10:50:29Z 652.39 2014-04-19T10:50:34Z 653.83 2014-04-19T10:50:47Z 653.83 2014-04-19T10:51:05Z 653.35 2014-04-19T10:51:07Z 651.91 2014-04-19T10:51:13Z 654.31 2014-04-19T10:51:25Z 654.31 2014-04-19T10:51:26Z 656.72 2014-04-19T10:51:35Z 659.12 2014-04-19T10:51:48Z 659.12 2014-04-19T10:51:49Z 661.04 2014-04-19T10:51:59Z 661.52 2014-04-19T10:52:01Z 663.93 2014-04-19T10:52:14Z 665.85 2014-04-19T10:52:25Z 667.29 2014-04-19T10:52:32Z 670.18 2014-04-19T10:52:46Z 670.66 2014-04-19T10:53:00Z 670.66 2014-04-19T10:53:03Z 673.54 2014-04-19T10:53:20Z 675.46 2014-04-19T10:53:30Z 675.94 2014-04-19T10:53:34Z 678.83 2014-04-19T10:53:52Z 679.79 2014-04-19T10:54:00Z 680.75 2014-04-19T10:54:04Z 682.19 2014-04-19T10:54:14Z 683.63 2014-04-19T10:54:25Z 684.60 2014-04-19T10:54:32Z 686.04 2014-04-19T10:54:40Z 687.48 2014-04-19T10:54:52Z 688.44 2014-04-19T10:54:57Z 688.44 2014-04-19T10:54:59Z 690.84 2014-04-19T10:55:16Z 692.29 2014-04-19T10:55:28Z 692.77 2014-04-19T10:55:31Z 694.21 2014-04-19T10:55:48Z 693.73 2014-04-19T10:56:11Z 694.21 2014-04-19T10:56:46Z 694.21 2014-04-19T10:57:17Z 694.21 2014-04-19T10:57:39Z 694.21 2014-04-19T10:58:01Z 694.69 2014-04-19T10:58:09Z 694.69 2014-04-19T10:58:19Z 695.17 2014-04-19T10:58:28Z 695.17 2014-04-19T10:58:32Z 695.65 2014-04-19T10:58:43Z 696.13 2014-04-19T10:58:55Z 697.57 2014-04-19T10:59:12Z 698.53 2014-04-19T10:59:24Z 699.50 2014-04-19T10:59:36Z 700.94 2014-04-19T10:59:50Z 701.42 2014-04-19T11:00:04Z 701.90 2014-04-19T11:00:17Z 701.90 2014-04-19T11:00:24Z 702.38 2014-04-19T11:00:31Z 702.38 2014-04-19T11:00:45Z 702.86 2014-04-19T11:00:57Z 703.34 2014-04-19T11:01:09Z 703.34 2014-04-19T11:01:24Z 703.82 2014-04-19T11:01:36Z 703.82 2014-04-19T11:01:37Z 704.78 2014-04-19T11:01:44Z 705.75 2014-04-19T11:01:54Z 705.75 2014-04-19T11:02:00Z 706.23 2014-04-19T11:02:13Z 706.71 2014-04-19T11:02:25Z 707.19 2014-04-19T11:02:40Z 707.67 2014-04-19T11:02:51Z 706.23 2014-04-19T11:03:01Z 706.23 2014-04-19T11:03:08Z 706.71 2014-04-19T11:03:09Z 709.11 2014-04-19T11:03:21Z 709.59 2014-04-19T11:03:32Z 709.59 2014-04-19T11:03:42Z 709.59 2014-04-19T11:03:52Z 709.59 2014-04-19T11:04:04Z 709.11 2014-04-19T11:04:14Z 709.59 2014-04-19T11:04:27Z 712.95 2014-04-19T11:04:36Z 708.15 2014-04-19T11:04:37Z 711.99 2014-04-19T11:04:38Z 707.67 2014-04-19T11:04:42Z 709.11 2014-04-19T11:04:54Z 709.11 2014-04-19T11:05:06Z 709.59 2014-04-19T11:05:16Z 710.07 2014-04-19T11:05:29Z 711.03 2014-04-19T11:05:41Z 711.51 2014-04-19T11:05:57Z 711.99 2014-04-19T11:06:11Z 712.47 2014-04-19T11:06:12Z 712.47 2014-04-19T11:06:16Z 712.95 2014-04-19T11:06:29Z 712.95 2014-04-19T11:06:40Z 713.44 2014-04-19T11:06:52Z 714.40 2014-04-19T11:07:06Z 714.40 2014-04-19T11:07:13Z 714.40 2014-04-19T11:07:25Z 714.40 2014-04-19T11:07:37Z 714.40 2014-04-19T11:07:47Z 714.88 2014-04-19T11:07:59Z 715.36 2014-04-19T11:08:00Z 716.32 2014-04-19T11:08:14Z 717.28 2014-04-19T11:08:29Z 717.76 2014-04-19T11:08:42Z 718.24 2014-04-19T11:08:57Z 718.24 2014-04-19T11:09:07Z 718.24 2014-04-19T11:09:20Z 717.28 2014-04-19T11:09:34Z 716.80 2014-04-19T11:09:45Z 716.80 2014-04-19T11:09:56Z 715.36 2014-04-19T11:10:02Z 713.44 2014-04-19T11:10:05Z 711.99 2014-04-19T11:10:16Z 713.92 2014-04-19T11:10:25Z 716.80 2014-04-19T11:10:37Z 717.28 2014-04-19T11:10:40Z 719.68 2014-04-19T11:10:51Z 720.65 2014-04-19T11:10:56Z 721.13 2014-04-19T11:10:59Z 721.61 2014-04-19T11:11:02Z 723.53 2014-04-19T11:11:12Z 725.45 2014-04-19T11:11:20Z 727.37 2014-04-19T11:11:28Z 729.78 2014-04-19T11:11:41Z 730.26 2014-04-19T11:11:42Z 731.70 2014-04-19T11:11:52Z 732.66 2014-04-19T11:12:04Z 733.62 2014-04-19T11:12:30Z 731.22 2014-04-19T11:12:35Z 732.66 2014-04-19T11:12:36Z 732.66 2014-04-19T11:12:59Z 732.66 2014-04-19T11:13:24Z 733.14 2014-04-19T11:13:29Z 734.10 2014-04-19T11:13:34Z 735.07 2014-04-19T11:13:38Z 736.51 2014-04-19T11:13:47Z 737.47 2014-04-19T11:13:54Z 737.95 2014-04-19T11:13:56Z 738.91 2014-04-19T11:14:05Z 739.87 2014-04-19T11:14:11Z 742.28 2014-04-19T11:14:23Z 743.72 2014-04-19T11:14:31Z 745.64 2014-04-19T11:14:39Z 748.04 2014-04-19T11:14:53Z 748.52 2014-04-19T11:14:55Z 750.93 2014-04-19T11:15:04Z 751.41 2014-04-19T11:15:07Z 751.41 2014-04-19T11:15:09Z 754.29 2014-04-19T11:15:23Z 757.66 2014-04-19T11:15:37Z 757.66 2014-04-19T11:15:38Z 758.62 2014-04-19T11:15:49Z 761.02 2014-04-19T11:16:02Z 762.46 2014-04-19T11:16:13Z 764.39 2014-04-19T11:16:26Z 766.31 2014-04-19T11:16:39Z 767.27 2014-04-19T11:16:58Z 769.67 2014-04-19T11:17:12Z 771.11 2014-04-19T11:17:20Z 774.48 2014-04-19T11:17:37Z 776.40 2014-04-19T11:17:51Z 777.84 2014-04-19T11:18:02Z 780.25 2014-04-19T11:18:15Z 781.69 2014-04-19T11:18:29Z 783.61 2014-04-19T11:18:40Z 784.57 2014-04-19T11:18:53Z 786.98 2014-04-19T11:19:08Z 789.86 2014-04-19T11:19:23Z 792.26 2014-04-19T11:19:38Z 792.26 2014-04-19T11:19:39Z 794.67 2014-04-19T11:19:53Z 794.67 2014-04-19T11:19:54Z 797.07 2014-04-19T11:20:07Z 797.07 2014-04-19T11:20:13Z 798.51 2014-04-19T11:20:25Z 798.51 2014-04-19T11:20:39Z 799.95 2014-04-19T11:20:45Z 801.40 2014-04-19T11:20:50Z 801.88 2014-04-19T11:20:53Z 802.84 2014-04-19T11:20:57Z 804.76 2014-04-19T11:21:07Z 807.64 2014-04-19T11:21:23Z 809.09 2014-04-19T11:21:32Z 810.05 2014-04-19T11:21:36Z 812.93 2014-04-19T11:21:52Z 813.89 2014-04-19T11:21:55Z 814.37 2014-04-19T11:21:59Z 815.82 2014-04-19T11:22:07Z 817.74 2014-04-19T11:22:16Z 819.18 2014-04-19T11:22:28Z 819.66 2014-04-19T11:22:31Z 821.10 2014-04-19T11:22:39Z 822.06 2014-04-19T11:22:48Z 823.03 2014-04-19T11:22:53Z 823.99 2014-04-19T11:23:03Z 826.39 2014-04-19T11:23:17Z 826.39 2014-04-19T11:23:18Z 828.31 2014-04-19T11:23:32Z 828.79 2014-04-19T11:23:35Z 830.72 2014-04-19T11:23:44Z 833.12 2014-04-19T11:23:56Z 833.60 2014-04-19T11:24:01Z 836.48 2014-04-19T11:24:14Z 837.45 2014-04-19T11:24:21Z 837.93 2014-04-19T11:24:24Z 838.41 2014-04-19T11:24:31Z 839.85 2014-04-19T11:24:36Z 841.77 2014-04-19T11:24:49Z 843.21 2014-04-19T11:24:59Z 844.66 2014-04-19T11:25:07Z 845.14 2014-04-19T11:25:11Z 846.10 2014-04-19T11:25:17Z 847.06 2014-04-19T11:25:22Z 848.02 2014-04-19T11:25:30Z 849.94 2014-04-19T11:25:44Z 851.38 2014-04-19T11:25:51Z 853.31 2014-04-19T11:26:02Z 855.71 2014-04-19T11:26:16Z 858.11 2014-04-19T11:26:31Z 860.04 2014-04-19T11:26:43Z 862.44 2014-04-19T11:26:57Z 863.40 2014-04-19T11:27:02Z 863.88 2014-04-19T11:27:05Z 864.36 2014-04-19T11:27:07Z 865.32 2014-04-19T11:27:14Z 867.25 2014-04-19T11:27:24Z 869.17 2014-04-19T11:27:34Z 870.13 2014-04-19T11:27:41Z 873.01 2014-04-19T11:27:58Z 875.42 2014-04-19T11:28:12Z 878.30 2014-04-19T11:28:27Z 880.71 2014-04-19T11:28:43Z 883.11 2014-04-19T11:28:59Z 885.03 2014-04-19T11:29:07Z 886.47 2014-04-19T11:29:15Z 888.40 2014-04-19T11:29:24Z 888.88 2014-04-19T11:29:26Z 889.36 2014-04-19T11:29:28Z 889.36 2014-04-19T11:29:42Z 889.84 2014-04-19T11:30:13Z 889.84 2014-04-19T11:30:41Z 889.84 2014-04-19T11:31:10Z 890.32 2014-04-19T11:31:37Z 890.32 2014-04-19T11:31:56Z 890.32 2014-04-19T11:32:19Z 890.32 2014-04-19T11:32:41Z 890.32 2014-04-19T11:33:08Z 890.32 2014-04-19T11:33:18Z 890.80 2014-04-19T11:33:24Z 892.24 2014-04-19T11:33:32Z 893.20 2014-04-19T11:33:41Z 894.64 2014-04-19T11:33:49Z 895.12 2014-04-19T11:33:54Z 897.05 2014-04-19T11:34:08Z 898.01 2014-04-19T11:34:09Z 899.45 2014-04-19T11:34:23Z 900.41 2014-04-19T11:34:30Z 903.30 2014-04-19T11:34:46Z 905.22 2014-04-19T11:34:58Z 905.70 2014-04-19T11:35:13Z 905.70 2014-04-19T11:35:27Z 905.22 2014-04-19T11:35:31Z 904.26 2014-04-19T11:35:46Z 904.26 2014-04-19T11:35:48Z 903.78 2014-04-19T11:35:51Z 904.26 2014-04-19T11:36:05Z 904.26 2014-04-19T11:36:06Z 903.78 2014-04-19T11:36:08Z 903.78 2014-04-19T11:36:20Z 904.74 2014-04-19T11:36:29Z 905.22 2014-04-19T11:36:34Z 908.10 2014-04-19T11:36:47Z 911.47 2014-04-19T11:37:01Z 913.87 2014-04-19T11:37:13Z 914.83 2014-04-19T11:37:16Z 916.75 2014-04-19T11:37:25Z 919.64 2014-04-19T11:37:39Z 922.52 2014-04-19T11:37:53Z 925.41 2014-04-19T11:38:06Z 925.89 2014-04-19T11:38:11Z 929.73 2014-04-19T11:38:27Z 932.62 2014-04-19T11:38:38Z 933.10 2014-04-19T11:38:39Z 934.06 2014-04-19T11:38:48Z 934.54 2014-04-19T11:39:05Z 935.02 2014-04-19T11:39:12Z 934.06 2014-04-19T11:39:26Z 932.62 2014-04-19T11:39:37Z 931.17 2014-04-19T11:39:51Z 930.21 2014-04-19T11:39:58Z 927.33 2014-04-19T11:40:09Z 925.41 2014-04-19T11:40:16Z 925.41 2014-04-19T11:40:24Z 925.41 2014-04-19T11:40:25Z 925.89 2014-04-19T11:40:28Z 925.89 2014-04-19T11:40:30Z 924.93 2014-04-19T11:40:43Z 923.48 2014-04-19T11:40:48Z 923.00 2014-04-19T11:40:51Z 922.04 2014-04-19T11:40:59Z 923.00 2014-04-19T11:41:05Z 924.45 2014-04-19T11:41:10Z 926.37 2014-04-19T11:41:18Z 927.33 2014-04-19T11:41:21Z 928.77 2014-04-19T11:41:30Z 930.69 2014-04-19T11:41:38Z 932.14 2014-04-19T11:41:45Z 934.06 2014-04-19T11:41:57Z 936.46 2014-04-19T11:42:09Z 936.94 2014-04-19T11:42:14Z 937.42 2014-04-19T11:42:18Z 940.31 2014-04-19T11:42:31Z 942.71 2014-04-19T11:42:43Z 945.59 2014-04-19T11:42:59Z 946.07 2014-04-19T11:43:02Z 946.56 2014-04-19T11:43:06Z 949.44 2014-04-19T11:43:21Z 951.84 2014-04-19T11:43:36Z 954.73 2014-04-19T11:43:50Z 957.61 2014-04-19T11:44:03Z 960.49 2014-04-19T11:44:17Z 961.94 2014-04-19T11:44:24Z 963.38 2014-04-19T11:44:33Z 963.86 2014-04-19T11:44:36Z 965.30 2014-04-19T11:44:43Z 965.78 2014-04-19T11:44:48Z 967.22 2014-04-19T11:44:55Z 969.63 2014-04-19T11:45:12Z 971.55 2014-04-19T11:45:22Z 972.03 2014-04-19T11:45:24Z 972.99 2014-04-19T11:45:30Z 973.47 2014-04-19T11:45:33Z 974.91 2014-04-19T11:45:42Z 976.36 2014-04-19T11:45:50Z 977.32 2014-04-19T11:45:57Z 979.72 2014-04-19T11:46:12Z 980.20 2014-04-19T11:46:14Z 980.68 2014-04-19T11:46:18Z 981.16 2014-04-19T11:46:20Z 981.16 2014-04-19T11:46:22Z 982.12 2014-04-19T11:46:26Z 982.60 2014-04-19T11:46:29Z 984.05 2014-04-19T11:46:37Z 985.97 2014-04-19T11:46:48Z 987.41 2014-04-19T11:46:56Z 989.33 2014-04-19T11:47:05Z 990.30 2014-04-19T11:47:09Z 992.22 2014-04-19T11:47:19Z 993.66 2014-04-19T11:47:25Z 994.14 2014-04-19T11:47:28Z 996.54 2014-04-19T11:47:42Z 998.47 2014-04-19T11:47:50Z 999.43 2014-04-19T11:47:54Z 999.43 2014-04-19T11:47:56Z 1000.39 2014-04-19T11:48:00Z 1000.87 2014-04-19T11:48:03Z 1002.31 2014-04-19T11:48:11Z 1003.27 2014-04-19T11:48:18Z 1005.20 2014-04-19T11:48:32Z 1006.16 2014-04-19T11:48:35Z 1008.08 2014-04-19T11:48:43Z 1008.08 2014-04-19T11:48:46Z 1008.56 2014-04-19T11:48:52Z 1010.00 2014-04-19T11:49:00Z 1011.93 2014-04-19T11:49:12Z 1014.33 2014-04-19T11:49:28Z 1015.77 2014-04-19T11:49:34Z 1016.73 2014-04-19T11:49:39Z 1017.69 2014-04-19T11:49:45Z 1018.65 2014-04-19T11:49:49Z 1018.65 2014-04-19T11:49:52Z 1020.10 2014-04-19T11:49:57Z 1020.58 2014-04-19T11:50:03Z 1021.54 2014-04-19T11:50:08Z 1022.50 2014-04-19T11:50:12Z 1023.94 2014-04-19T11:50:21Z 1024.42 2014-04-19T11:50:23Z 1024.90 2014-04-19T11:50:26Z 1026.34 2014-04-19T11:50:33Z 1029.23 2014-04-19T11:50:47Z 1029.71 2014-04-19T11:50:51Z 1032.59 2014-04-19T11:51:05Z 1034.52 2014-04-19T11:51:14Z 1035.96 2014-04-19T11:51:20Z 1038.36 2014-04-19T11:51:32Z 1039.32 2014-04-19T11:51:35Z 1040.28 2014-04-19T11:51:42Z 1040.76 2014-04-19T11:51:44Z 1041.73 2014-04-19T11:51:52Z 1044.13 2014-04-19T11:52:07Z 1045.57 2014-04-19T11:52:16Z 1046.53 2014-04-19T11:52:20Z 1047.49 2014-04-19T11:52:25Z 1048.45 2014-04-19T11:52:30Z 1050.38 2014-04-19T11:52:41Z 1051.34 2014-04-19T11:52:54Z 1051.34 2014-04-19T11:53:11Z 1051.34 2014-04-19T11:53:30Z 1050.86 2014-04-19T11:53:55Z 1051.34 2014-04-19T11:54:29Z 1051.82 2014-04-19T11:55:01Z 1052.30 2014-04-19T11:55:24Z 1052.78 2014-04-19T11:55:53Z 1052.78 2014-04-19T11:56:15Z 1051.82 2014-04-19T11:56:36Z 1052.30 2014-04-19T11:57:00Z 1051.34 2014-04-19T11:57:28Z 1051.82 2014-04-19T11:57:54Z 1051.34 2014-04-19T11:58:19Z 1051.82 2014-04-19T11:58:49Z 1051.34 2014-04-19T11:59:23Z 1051.82 2014-04-19T11:59:48Z 1051.34 2014-04-19T12:00:16Z 1051.82 2014-04-19T12:00:45Z 1051.82 2014-04-19T12:01:14Z 1051.82 2014-04-19T12:01:45Z 1051.82 2014-04-19T12:02:09Z 1051.82 2014-04-19T12:02:19Z 1050.38 2014-04-19T12:02:32Z 1049.90 2014-04-19T12:02:43Z 1048.94 2014-04-19T12:02:54Z 1048.94 2014-04-19T12:03:04Z 1047.49 2014-04-19T12:03:14Z 1044.61 2014-04-19T12:03:25Z 1044.61 2014-04-19T12:03:26Z 1043.65 2014-04-19T12:03:30Z 1042.69 2014-04-19T12:03:32Z 1039.32 2014-04-19T12:03:40Z 1036.44 2014-04-19T12:03:46Z 1033.07 2014-04-19T12:03:52Z 1032.11 2014-04-19T12:03:53Z 1029.23 2014-04-19T12:03:57Z 1028.27 2014-04-19T12:03:59Z 1024.42 2014-04-19T12:04:04Z 1022.50 2014-04-19T12:04:06Z 1021.54 2014-04-19T12:04:11Z 1020.10 2014-04-19T12:04:15Z 1019.13 2014-04-19T12:04:17Z 1018.65 2014-04-19T12:04:27Z 1019.13 2014-04-19T12:04:30Z 1020.10 2014-04-19T12:04:37Z 1020.10 2014-04-19T12:04:47Z 1019.62 2014-04-19T12:04:51Z 1018.17 2014-04-19T12:04:55Z 1016.25 2014-04-19T12:05:04Z 1012.89 2014-04-19T12:05:15Z 1011.44 2014-04-19T12:05:17Z 1006.64 2014-04-19T12:05:23Z 1006.16 2014-04-19T12:05:24Z 1001.83 2014-04-19T12:05:30Z 998.47 2014-04-19T12:05:35Z 995.58 2014-04-19T12:05:39Z 995.10 2014-04-19T12:05:40Z 993.18 2014-04-19T12:05:43Z 991.26 2014-04-19T12:05:47Z 989.33 2014-04-19T12:05:50Z 986.93 2014-04-19T12:05:54Z 985.49 2014-04-19T12:05:56Z 982.60 2014-04-19T12:06:00Z 981.64 2014-04-19T12:06:02Z 981.16 2014-04-19T12:06:03Z 980.20 2014-04-19T12:06:05Z 977.32 2014-04-19T12:06:10Z 975.39 2014-04-19T12:06:13Z 973.47 2014-04-19T12:06:17Z 971.07 2014-04-19T12:06:21Z 970.11 2014-04-19T12:06:23Z 968.67 2014-04-19T12:06:27Z 967.22 2014-04-19T12:06:30Z 964.34 2014-04-19T12:06:37Z 963.86 2014-04-19T12:06:38Z 961.46 2014-04-19T12:06:47Z 960.98 2014-04-19T12:07:00Z 960.98 2014-04-19T12:07:29Z 960.98 2014-04-19T12:07:55Z 960.98 2014-04-19T12:08:12Z 959.05 2014-04-19T12:08:16Z 958.57 2014-04-19T12:08:17Z 954.25 2014-04-19T12:08:25Z 954.25 2014-04-19T12:08:26Z 952.32 2014-04-19T12:08:28Z 949.92 2014-04-19T12:08:34Z 946.56 2014-04-19T12:08:39Z 943.19 2014-04-19T12:08:45Z 943.19 2014-04-19T12:08:46Z 940.31 2014-04-19T12:08:49Z 938.38 2014-04-19T12:08:52Z 936.94 2014-04-19T12:08:54Z 933.58 2014-04-19T12:08:58Z 932.62 2014-04-19T12:09:00Z 928.77 2014-04-19T12:09:04Z 928.29 2014-04-19T12:09:05Z 928.29 2014-04-19T12:09:06Z 925.89 2014-04-19T12:09:10Z 924.45 2014-04-19T12:09:13Z 922.04 2014-04-19T12:09:16Z 921.08 2014-04-19T12:09:18Z 919.64 2014-04-19T12:09:20Z 917.72 2014-04-19T12:09:22Z 913.39 2014-04-19T12:09:27Z 911.95 2014-04-19T12:09:29Z 911.95 2014-04-19T12:09:30Z 908.58 2014-04-19T12:09:34Z 908.10 2014-04-19T12:09:35Z 906.18 2014-04-19T12:09:39Z 905.22 2014-04-19T12:09:41Z 903.78 2014-04-19T12:09:43Z 903.30 2014-04-19T12:09:44Z 898.97 2014-04-19T12:09:49Z 895.12 2014-04-19T12:09:52Z 892.24 2014-04-19T12:09:55Z 890.80 2014-04-19T12:10:09Z 890.80 2014-04-19T12:10:24Z 890.80 2014-04-19T12:10:39Z 891.76 2014-04-19T12:10:52Z 892.24 2014-04-19T12:11:06Z 893.20 2014-04-19T12:11:18Z 891.76 2014-04-19T12:11:30Z 891.76 2014-04-19T12:11:49Z 892.24 2014-04-19T12:11:54Z 892.24 2014-04-19T12:11:58Z 891.76 2014-04-19T12:12:10Z 892.24 2014-04-19T12:12:39Z 893.20 2014-04-19T12:12:53Z 893.20 2014-04-19T12:12:56Z 892.72 2014-04-19T12:13:06Z 892.72 2014-04-19T12:13:33Z 893.20 2014-04-19T12:13:52Z 893.20 2014-04-19T12:14:16Z 893.20 2014-04-19T12:14:22Z 894.16 2014-04-19T12:14:27Z 895.61 2014-04-19T12:14:37Z 895.61 2014-04-19T12:14:39Z 895.61 2014-04-19T12:14:51Z 895.12 2014-04-19T12:15:21Z 895.61 2014-04-19T12:15:57Z 895.61 2014-04-19T12:16:34Z 895.61 2014-04-19T12:17:03Z 896.09 2014-04-19T12:17:32Z 895.61 2014-04-19T12:18:02Z 895.61 2014-04-19T12:18:38Z 895.61 2014-04-19T12:19:10Z 896.09 2014-04-19T12:19:40Z 897.05 2014-04-19T12:20:03Z 896.57 2014-04-19T12:20:19Z 896.57 2014-04-19T12:20:28Z 896.09 2014-04-19T12:20:37Z 896.09 2014-04-19T12:20:38Z 895.12 2014-04-19T12:20:48Z 894.16 2014-04-19T12:21:01Z 890.80 2014-04-19T12:21:06Z 890.32 2014-04-19T12:21:07Z 885.51 2014-04-19T12:21:11Z 884.07 2014-04-19T12:21:13Z 883.59 2014-04-19T12:21:14Z 883.11 2014-04-19T12:21:15Z 879.74 2014-04-19T12:21:19Z 875.90 2014-04-19T12:21:24Z 872.53 2014-04-19T12:21:29Z 868.69 2014-04-19T12:21:34Z 864.36 2014-04-19T12:21:38Z 860.52 2014-04-19T12:21:43Z 858.59 2014-04-19T12:21:46Z 855.71 2014-04-19T12:21:53Z 853.79 2014-04-19T12:22:03Z 852.83 2014-04-19T12:22:13Z 851.87 2014-04-19T12:22:18Z 850.42 2014-04-19T12:22:20Z 849.46 2014-04-19T12:22:24Z 846.10 2014-04-19T12:22:29Z 841.29 2014-04-19T12:22:33Z 837.93 2014-04-19T12:22:36Z 836.00 2014-04-19T12:22:40Z 833.60 2014-04-19T12:22:44Z 832.16 2014-04-19T12:22:48Z 829.76 2014-04-19T12:22:53Z 824.95 2014-04-19T12:22:57Z 824.47 2014-04-19T12:22:58Z 820.62 2014-04-19T12:23:03Z 818.22 2014-04-19T12:23:06Z 816.30 2014-04-19T12:23:09Z 815.34 2014-04-19T12:23:17Z 815.82 2014-04-19T12:23:21Z 815.34 2014-04-19T12:23:27Z 814.85 2014-04-19T12:23:31Z 811.01 2014-04-19T12:23:38Z 807.64 2014-04-19T12:23:43Z 804.28 2014-04-19T12:23:47Z 802.84 2014-04-19T12:23:50Z 801.88 2014-04-19T12:23:52Z 798.51 2014-04-19T12:23:54Z 795.63 2014-04-19T12:23:57Z 793.22 2014-04-19T12:24:01Z 791.30 2014-04-19T12:24:03Z 786.50 2014-04-19T12:24:08Z 782.17 2014-04-19T12:24:13Z 779.29 2014-04-19T12:24:16Z 776.40 2014-04-19T12:24:20Z 774.48 2014-04-19T12:24:23Z 769.19 2014-04-19T12:24:27Z 767.27 2014-04-19T12:24:31Z 764.39 2014-04-19T12:24:39Z 762.46 2014-04-19T12:24:43Z 759.58 2014-04-19T12:24:50Z 758.14 2014-04-19T12:24:53Z 755.73 2014-04-19T12:25:02Z 753.81 2014-04-19T12:25:07Z 752.37 2014-04-19T12:25:11Z 750.93 2014-04-19T12:25:13Z 749.00 2014-04-19T12:25:21Z 745.64 2014-04-19T12:25:30Z 744.20 2014-04-19T12:25:34Z 740.35 2014-04-19T12:25:42Z 739.39 2014-04-19T12:25:44Z 736.51 2014-04-19T12:25:49Z 735.07 2014-04-19T12:25:52Z 732.18 2014-04-19T12:25:58Z 730.74 2014-04-19T12:26:03Z 729.78 2014-04-19T12:26:07Z 725.93 2014-04-19T12:26:13Z 722.09 2014-04-19T12:26:19Z 721.61 2014-04-19T12:26:21Z 719.68 2014-04-19T12:26:25Z 719.68 2014-04-19T12:26:26Z 715.36 2014-04-19T12:26:33Z 714.40 2014-04-19T12:26:35Z 711.03 2014-04-19T12:26:45Z 709.11 2014-04-19T12:26:54Z 707.19 2014-04-19T12:27:06Z 707.19 2014-04-19T12:27:24Z 707.19 2014-04-19T12:27:49Z 707.19 2014-04-19T12:27:58Z 707.19 2014-04-19T12:28:00Z 707.19 2014-04-19T12:28:04Z 703.82 2014-04-19T12:28:17Z 700.46 2014-04-19T12:28:25Z 696.61 2014-04-19T12:28:30Z 694.21 2014-04-19T12:28:33Z 690.84 2014-04-19T12:28:36Z 687.48 2014-04-19T12:28:40Z 685.56 2014-04-19T12:28:43Z 684.12 2014-04-19T12:28:47Z 681.23 2014-04-19T12:28:58Z 677.87 2014-04-19T12:29:06Z 678.83 2014-04-19T12:29:18Z 676.91 2014-04-19T12:29:31Z 677.87 2014-04-19T12:29:42Z 674.98 2014-04-19T12:29:52Z 674.98 2014-04-19T12:30:03Z 676.42 2014-04-19T12:30:12Z 674.98 2014-04-19T12:30:14Z 674.98 2014-04-19T12:30:41Z 673.54 2014-04-19T12:30:49Z 672.58 2014-04-19T12:30:53Z 670.66 2014-04-19T12:31:07Z 670.66 2014-04-19T12:31:13Z 669.70 2014-04-19T12:31:18Z 666.33 2014-04-19T12:31:27Z 664.41 2014-04-19T12:31:31Z 661.04 2014-04-19T12:31:43Z 658.16 2014-04-19T12:31:53Z 657.20 2014-04-19T12:31:54Z 655.76 2014-04-19T12:31:58Z 652.87 2014-04-19T12:32:04Z 651.43 2014-04-19T12:32:07Z 649.03 2014-04-19T12:32:24Z 647.59 2014-04-19T12:32:27Z 647.10 2014-04-19T12:32:44Z 647.10 2014-04-19T12:32:54Z 644.70 2014-04-19T12:33:09Z 644.22 2014-04-19T12:33:21Z 644.70 2014-04-19T12:33:34Z 644.70 2014-04-19T12:33:36Z 645.18 2014-04-19T12:33:37Z 645.66 2014-04-19T12:33:42Z 647.59 2014-04-19T12:33:56Z 648.07 2014-04-19T12:33:57Z 648.07 2014-04-19T12:33:58Z 649.03 2014-04-19T12:34:01Z 649.03 2014-04-19T12:34:02Z 649.51 2014-04-19T12:34:06Z 650.47 2014-04-19T12:34:11Z 650.47 2014-04-19T12:34:12Z 650.47 2014-04-19T12:34:13Z 651.43 2014-04-19T12:34:14Z 651.43 2014-04-19T12:34:15Z 651.43 2014-04-19T12:34:16Z 653.83 2014-04-19T12:34:31Z 653.83 2014-04-19T12:34:32Z 654.31 2014-04-19T12:34:48Z 653.35 2014-04-19T12:35:02Z 649.51 2014-04-19T12:35:14Z 646.62 2014-04-19T12:35:20Z 643.26 2014-04-19T12:35:29Z 642.30 2014-04-19T12:35:39Z 640.86 2014-04-19T12:35:54Z 638.45 2014-04-19T12:36:07Z 636.53 2014-04-19T12:36:14Z 635.57 2014-04-19T12:36:15Z 635.09 2014-04-19T12:36:16Z 635.09 2014-04-19T12:36:17Z 632.68 2014-04-19T12:36:25Z 629.32 2014-04-19T12:36:31Z 625.96 2014-04-19T12:36:38Z 625.96 2014-04-19T12:36:51Z 626.44 2014-04-19T12:37:07Z 625.96 2014-04-19T12:37:20Z 624.03 2014-04-19T12:37:37Z 620.67 2014-04-19T12:37:45Z 618.26 2014-04-19T12:37:55Z 615.38 2014-04-19T12:38:02Z 613.94 2014-04-19T12:38:05Z 610.57 2014-04-19T12:38:17Z 608.17 2014-04-19T12:38:30Z 606.25 2014-04-19T12:38:40Z 605.77 2014-04-19T12:38:50Z 602.40 2014-04-19T12:39:15Z 602.40 2014-04-19T12:39:17Z 599.04 2014-04-19T12:39:26Z 596.15 2014-04-19T12:39:32Z 594.23 2014-04-19T12:39:45Z 595.19 2014-04-19T12:39:57Z 594.71 2014-04-19T12:40:11Z 595.19 2014-04-19T12:40:22Z 594.71 2014-04-19T12:40:30Z 594.23 2014-04-19T12:40:41Z 593.75 2014-04-19T12:41:08Z 593.75 2014-04-19T12:41:30Z 593.75 2014-04-19T12:41:34Z 592.79 2014-04-19T12:41:41Z 592.79 2014-04-19T12:41:45Z 592.79 2014-04-19T12:41:50Z 593.75 2014-04-19T12:42:00Z 594.23 2014-04-19T12:42:19Z 593.27 2014-04-19T12:42:24Z 593.27 2014-04-19T12:42:28Z 594.23 2014-04-19T12:42:40Z 591.35 2014-04-19T12:42:52Z 590.39 2014-04-19T12:42:54Z 589.91 2014-04-19T12:43:09Z 589.91 2014-04-19T12:43:17Z 587.98 2014-04-19T12:43:30Z 588.46 2014-04-19T12:43:44Z 587.98 2014-04-19T12:43:47Z 590.39 2014-04-19T12:44:03Z 588.46 2014-04-19T12:44:16Z 586.06 2014-04-19T12:44:32Z 586.06 2014-04-19T12:44:33Z 586.06 2014-04-19T12:44:41Z 585.58 2014-04-19T12:44:43Z 586.54 2014-04-19T12:45:00Z 584.62 2014-04-19T12:45:07Z 582.70 2014-04-19T12:45:12Z 582.22 2014-04-19T12:45:19Z 580.77 2014-04-19T12:45:31Z 580.29 2014-04-19T12:45:34Z 579.33 2014-04-19T12:45:47Z 578.85 2014-04-19T12:45:57Z 577.89 2014-04-19T12:46:02Z 577.89 2014-04-19T12:46:15Z 577.41 2014-04-19T12:46:24Z 576.93 2014-04-19T12:46:32Z 576.93 2014-04-19T12:46:42Z 576.93 2014-04-19T12:46:51Z 574.53 2014-04-19T12:46:58Z 576.93 2014-04-19T12:47:01Z 577.41 2014-04-19T12:47:08Z 577.41 2014-04-19T12:47:17Z 577.89 2014-04-19T12:47:19Z 577.41 2014-04-19T12:47:35Z 575.97 2014-04-19T12:47:51Z 574.53 2014-04-19T12:48:01Z 575.49 2014-04-19T12:48:16Z 575.97 2014-04-19T12:48:25Z 576.45 2014-04-19T12:48:29Z 575.49 2014-04-19T12:48:43Z 575.97 2014-04-19T12:48:51Z 575.97 2014-04-19T12:48:55Z 576.93 2014-04-19T12:48:59Z 576.93 2014-04-19T12:49:06Z 575.97 2014-04-19T12:49:10Z 572.12 2014-04-19T12:49:25Z 568.76 2014-04-19T12:49:36Z 566.83 2014-04-19T12:49:48Z 566.83 2014-04-19T12:49:52Z 566.35 2014-04-19T12:49:55Z 567.32 2014-04-19T12:49:59Z 564.43 2014-04-19T12:50:17Z 562.99 2014-04-19T12:50:22Z 560.11 2014-04-19T12:50:36Z 559.62 2014-04-19T12:50:43Z 558.18 2014-04-19T12:51:00Z 556.26 2014-04-19T12:51:12Z 555.30 2014-04-19T12:51:25Z 554.34 2014-04-19T12:51:35Z 554.34 2014-04-19T12:51:44Z 554.34 2014-04-19T12:51:45Z 553.38 2014-04-19T12:51:51Z 551.45 2014-04-19T12:52:02Z 550.49 2014-04-19T12:52:06Z 550.49 2014-04-19T12:52:08Z 551.45 2014-04-19T12:52:17Z 551.45 2014-04-19T12:52:27Z 553.38 2014-04-19T12:52:41Z 555.30 2014-04-19T12:52:58Z 556.26 2014-04-19T12:53:12Z 555.78 2014-04-19T12:53:26Z 555.78 2014-04-19T12:53:29Z 554.82 2014-04-19T12:53:47Z 553.86 2014-04-19T12:53:54Z 553.38 2014-04-19T12:54:00Z 553.38 2014-04-19T12:54:04Z 553.38 2014-04-19T12:54:06Z 552.41 2014-04-19T12:54:11Z 552.41 2014-04-19T12:54:15Z 551.93 2014-04-19T12:54:26Z 551.93 2014-04-19T12:54:31Z 547.61 2014-04-19T12:54:38Z 547.13 2014-04-19T12:54:40Z 545.20 2014-04-19T12:54:46Z 544.72 2014-04-19T12:54:49Z 542.32 2014-04-19T12:54:52Z 540.40 2014-04-19T12:54:57Z 539.92 2014-04-19T12:54:59Z 537.99 2014-04-19T12:55:02Z 537.99 2014-04-19T12:55:10Z 535.59 2014-04-19T12:55:14Z 534.15 2014-04-19T12:55:18Z 534.15 2014-04-19T12:55:26Z 535.11 2014-04-19T12:55:31Z 533.19 2014-04-19T12:55:37Z 532.23 2014-04-19T12:55:41Z 533.19 2014-04-19T12:55:46Z 534.63 2014-04-19T12:55:52Z 535.11 2014-04-19T12:55:56Z 537.03 2014-04-19T12:55:59Z 538.48 2014-04-19T12:56:02Z 538.96 2014-04-19T12:56:05Z 538.48 2014-04-19T12:56:08Z 537.51 2014-04-19T12:56:15Z 536.55 2014-04-19T12:56:19Z 536.55 2014-04-19T12:56:22Z 536.55 2014-04-19T12:56:31Z 535.59 2014-04-19T12:56:41Z 535.59 2014-04-19T12:56:43Z 535.59 2014-04-19T12:56:46Z 535.11 2014-04-19T12:56:53Z 534.63 2014-04-19T12:56:56Z 533.67 2014-04-19T12:57:08Z 533.67 2014-04-19T12:57:12Z 533.67 2014-04-19T12:57:19Z 533.19 2014-04-19T12:57:30Z 531.27 2014-04-19T12:57:39Z 530.79 2014-04-19T12:57:53Z 529.34 2014-04-19T12:58:08Z 528.86 2014-04-19T12:58:13Z 528.38 2014-04-19T12:58:17Z 528.38 2014-04-19T12:58:22Z 527.42 2014-04-19T12:58:25Z 526.94 2014-04-19T12:58:32Z 526.46 2014-04-19T12:58:36Z 526.94 2014-04-19T12:58:46Z 526.46 2014-04-19T12:58:49Z 525.98 2014-04-19T12:58:57Z 525.50 2014-04-19T12:59:02Z 525.02 2014-04-19T12:59:05Z 525.02 2014-04-19T12:59:10Z 524.06 2014-04-19T12:59:17Z 523.58 2014-04-19T12:59:21Z 523.58 2014-04-19T12:59:24Z 523.09 2014-04-19T12:59:39Z 521.65 2014-04-19T12:59:53Z 521.17 2014-04-19T13:00:07Z 520.21 2014-04-19T13:00:22Z 519.25 2014-04-19T13:00:29Z 519.25 2014-04-19T13:00:33Z 518.29 2014-04-19T13:00:44Z 517.33 2014-04-19T13:00:59Z 516.85 2014-04-19T13:01:04Z 516.37 2014-04-19T13:01:17Z 514.92 2014-04-19T13:01:22Z 513.48 2014-04-19T13:01:26Z 509.64 2014-04-19T13:01:35Z 509.64 2014-04-19T13:01:36Z 508.67 2014-04-19T13:01:40Z 508.19 2014-04-19T13:01:49Z 508.19 2014-04-19T13:02:11Z 508.19 2014-04-19T13:02:33Z 508.19 2014-04-19T13:02:53Z 508.19 2014-04-19T13:03:17Z 508.19 2014-04-19T13:03:43Z 508.19 2014-04-19T13:04:12Z 508.19 2014-04-19T13:04:41Z 508.19 2014-04-19T13:05:11Z 508.19 2014-04-19T13:05:16Z 508.67 2014-04-19T13:05:20Z 508.67 2014-04-19T13:05:22Z 508.67 2014-04-19T13:05:28Z 508.19 2014-04-19T13:05:34Z 509.16 2014-04-19T13:05:45Z 510.60 2014-04-19T13:06:00Z 511.56 2014-04-19T13:06:14Z 511.08 2014-04-19T13:06:20Z 510.12 2014-04-19T13:06:36Z 510.60 2014-04-19T13:06:40Z 509.64 2014-04-19T13:06:45Z 508.67 2014-04-19T13:06:49Z 507.71 2014-04-19T13:07:04Z 508.19 2014-04-19T13:07:11Z 507.71 2014-04-19T13:07:16Z 508.67 2014-04-19T13:07:23Z 508.19 2014-04-19T13:07:29Z 507.71 2014-04-19T13:07:34Z 506.75 2014-04-19T13:07:37Z 506.27 2014-04-19T13:07:50Z 505.79 2014-04-19T13:07:54Z 505.31 2014-04-19T13:08:01Z 505.31 2014-04-19T13:08:05Z 504.83 2014-04-19T13:08:19Z 503.87 2014-04-19T13:08:33Z 503.87 2014-04-19T13:08:36Z 502.43 2014-04-19T13:08:52Z 501.46 2014-04-19T13:09:07Z 500.50 2014-04-19T13:09:20Z 499.54 2014-04-19T13:09:33Z 499.54 2014-04-19T13:09:34Z 499.06 2014-04-19T13:09:39Z 499.06 2014-04-19T13:09:46Z 497.62 2014-04-19T13:10:03Z 496.66 2014-04-19T13:10:19Z 494.74 2014-04-19T13:10:31Z 492.33 2014-04-19T13:10:42Z 492.81 2014-04-19T13:10:45Z 492.33 2014-04-19T13:10:57Z 491.37 2014-04-19T13:11:09Z 490.89 2014-04-19T13:11:12Z 490.41 2014-04-19T13:11:24Z 488.97 2014-04-19T13:11:43Z 488.01 2014-04-19T13:11:56Z 487.05 2014-04-19T13:12:10Z 486.56 2014-04-19T13:12:16Z 485.60 2014-04-19T13:12:22Z 485.60 2014-04-19T13:12:27Z 485.60 2014-04-19T13:12:31Z 485.60 2014-04-19T13:12:36Z 485.12 2014-04-19T13:12:44Z 484.64 2014-04-19T13:12:49Z 484.64 2014-04-19T13:12:53Z 484.64 2014-04-19T13:12:55Z 484.64 2014-04-19T13:13:04Z 483.68 2014-04-19T13:13:09Z 483.20 2014-04-19T13:13:18Z 482.72 2014-04-19T13:13:26Z 482.24 2014-04-19T13:13:39Z 481.76 2014-04-19T13:13:46Z 481.76 2014-04-19T13:13:49Z 481.28 2014-04-19T13:13:56Z 480.80 2014-04-19T13:14:04Z 480.80 2014-04-19T13:14:09Z 480.32 2014-04-19T13:14:16Z 480.32 2014-04-19T13:14:27Z 480.32 2014-04-19T13:14:30Z 480.32 2014-04-19T13:14:32Z 479.35 2014-04-19T13:14:41Z 479.35 2014-04-19T13:14:42Z 479.35 2014-04-19T13:14:45Z 478.87 2014-04-19T13:14:49Z 478.39 2014-04-19T13:14:59Z 478.39 2014-04-19T13:15:00Z 477.91 2014-04-19T13:15:05Z 477.91 2014-04-19T13:15:11Z 478.39 2014-04-19T13:15:16Z 478.39 2014-04-19T13:15:20Z 478.39 2014-04-19T13:15:27Z 478.39 2014-04-19T13:15:29Z 477.43 2014-04-19T13:15:34Z 477.43 2014-04-19T13:15:40Z 477.43 2014-04-19T13:15:46Z 476.47 2014-04-19T13:15:53Z 476.47 2014-04-19T13:15:56Z 475.99 2014-04-19T13:16:01Z 475.99 2014-04-19T13:16:07Z 476.47 2014-04-19T13:16:17Z 476.47 2014-04-19T13:16:38Z 476.47 2014-04-19T13:16:54Z 476.47 2014-04-19T13:17:06Z 476.47 2014-04-19T13:17:18Z 476.95 2014-04-19T13:17:33Z 477.43 2014-04-19T13:17:48Z 477.43 2014-04-19T13:17:55Z 477.43 2014-04-19T13:18:09Z 476.95 2014-04-19T13:18:15Z 475.99 2014-04-19T13:18:27Z 475.51 2014-04-19T13:18:32Z 475.03 2014-04-19T13:18:44Z 474.07 2014-04-19T13:18:59Z 474.07 2014-04-19T13:19:00Z 474.07 2014-04-19T13:19:04Z 472.63 2014-04-19T13:19:14Z 472.14 2014-04-19T13:19:18Z 471.18 2014-04-19T13:19:32Z 470.70 2014-04-19T13:19:44Z 470.22 2014-04-19T13:19:49Z 469.74 2014-04-19T13:19:55Z 468.78 2014-04-19T13:19:59Z 469.26 2014-04-19T13:20:04Z 468.78 2014-04-19T13:20:09Z 468.30 2014-04-19T13:20:13Z 468.78 2014-04-19T13:20:15Z 468.30 2014-04-19T13:20:20Z 467.82 2014-04-19T13:20:28Z 467.34 2014-04-19T13:20:32Z 466.86 2014-04-19T13:20:36Z 466.38 2014-04-19T13:20:41Z 466.38 2014-04-19T13:20:43Z 465.42 2014-04-19T13:20:54Z 463.01 2014-04-19T13:21:06Z 462.53 2014-04-19T13:21:16Z 462.05 2014-04-19T13:21:30Z 461.09 2014-04-19T13:21:33Z 460.13 2014-04-19T13:21:43Z 459.65 2014-04-19T13:21:57Z 459.65 2014-04-19T13:22:02Z 459.17 2014-04-19T13:22:06Z 459.17 2014-04-19T13:22:13Z 458.69 2014-04-19T13:22:16Z 458.21 2014-04-19T13:22:28Z 457.24 2014-04-19T13:22:37Z 456.76 2014-04-19T13:22:47Z 456.28 2014-04-19T13:23:00Z 455.32 2014-04-19T13:23:13Z 452.92 2014-04-19T13:23:19Z 450.52 2014-04-19T13:23:29Z 451.00 2014-04-19T13:23:31Z 450.52 2014-04-19T13:23:33Z 449.55 2014-04-19T13:23:39Z 449.55 2014-04-19T13:23:51Z 451.00 2014-04-19T13:23:59Z 451.00 2014-04-19T13:24:17Z 450.52 2014-04-19T13:24:34Z 451.00 2014-04-19T13:25:06Z 451.00 2014-04-19T13:25:20Z 450.52 2014-04-19T13:25:48Z 451.00 2014-04-19T13:25:52Z 451.00 2014-04-19T13:25:56Z 450.03 2014-04-19T13:26:04Z 448.11 2014-04-19T13:26:16Z 447.63 2014-04-19T13:26:19Z 447.15 2014-04-19T13:26:21Z 447.63 2014-04-19T13:26:23Z 447.63 2014-04-19T13:26:26Z 447.63 2014-04-19T13:26:29Z 447.63 2014-04-19T13:26:35Z 447.15 2014-04-19T13:26:42Z 444.75 2014-04-19T13:26:50Z 444.75 2014-04-19T13:27:04Z 444.27 2014-04-19T13:27:13Z 443.79 2014-04-19T13:27:19Z 443.79 2014-04-19T13:27:30Z 444.27 2014-04-19T13:27:33Z 444.75 2014-04-19T13:27:36Z 444.75 2014-04-19T13:27:41Z 444.75 2014-04-19T13:27:43Z 445.71 2014-04-19T13:27:47Z 446.19 2014-04-19T13:27:50Z 445.71 2014-04-19T13:28:00Z 445.23 2014-04-19T13:28:09Z 445.23 2014-04-19T13:28:12Z 445.23 2014-04-19T13:28:16Z 444.75 2014-04-19T13:28:21Z 444.75 2014-04-19T13:28:25Z 442.82 2014-04-19T13:28:36Z 442.82 2014-04-19T13:28:44Z 442.82 2014-04-19T13:28:47Z 442.34 2014-04-19T13:29:03Z 442.82 2014-04-19T13:29:08Z 441.86 2014-04-19T13:29:12Z 441.86 2014-04-19T13:29:16Z 441.38 2014-04-19T13:29:26Z 440.42 2014-04-19T13:29:42Z 438.98 2014-04-19T13:29:55Z 438.50 2014-04-19T13:30:01Z 437.54 2014-04-19T13:30:07Z 436.58 2014-04-19T13:30:12Z 436.58 2014-04-19T13:30:17Z 437.06 2014-04-19T13:30:20Z 436.10 2014-04-19T13:30:35Z 435.13 2014-04-19T13:30:51Z 434.65 2014-04-19T13:31:07Z 433.21 2014-04-19T13:31:22Z 432.73 2014-04-19T13:31:32Z 432.73 2014-04-19T13:31:36Z 432.25 2014-04-19T13:31:46Z 432.25 2014-04-19T13:31:52Z 432.25 2014-04-19T13:31:54Z 431.29 2014-04-19T13:32:06Z 430.81 2014-04-19T13:32:17Z 430.33 2014-04-19T13:32:21Z 429.85 2014-04-19T13:32:30Z 429.85 2014-04-19T13:32:32Z 429.37 2014-04-19T13:32:39Z 428.89 2014-04-19T13:32:43Z 426.48 2014-04-19T13:32:51Z 426.00 2014-04-19T13:32:55Z 425.04 2014-04-19T13:33:07Z 425.04 2014-04-19T13:33:08Z 425.04 2014-04-19T13:33:11Z 423.60 2014-04-19T13:33:25Z 424.08 2014-04-19T13:33:30Z 422.64 2014-04-19T13:33:46Z 422.16 2014-04-19T13:33:53Z 422.64 2014-04-19T13:34:01Z 423.60 2014-04-19T13:34:06Z 425.52 2014-04-19T13:34:11Z 425.04 2014-04-19T13:34:19Z 422.16 2014-04-19T13:34:28Z 421.19 2014-04-19T13:34:30Z 419.75 2014-04-19T13:34:33Z 419.75 2014-04-19T13:34:35Z 419.27 2014-04-19T13:34:43Z 419.27 2014-04-19T13:34:46Z 419.27 2014-04-19T13:34:49Z 418.79 2014-04-19T13:34:53Z 418.31 2014-04-19T13:35:10Z 418.31 2014-04-19T13:35:11Z 418.31 2014-04-19T13:35:13Z 417.83 2014-04-19T13:35:23Z 415.91 2014-04-19T13:35:40Z 414.95 2014-04-19T13:35:55Z 414.47 2014-04-19T13:36:07Z 413.98 2014-04-19T13:36:20Z 412.54 2014-04-19T13:36:26Z 411.10 2014-04-19T13:36:41Z 410.14 2014-04-19T13:36:49Z 409.66 2014-04-19T13:36:56Z 408.22 2014-04-19T13:37:10Z 407.74 2014-04-19T13:37:23Z 406.29 2014-04-19T13:37:36Z 406.29 2014-04-19T13:37:39Z 405.81 2014-04-19T13:37:42Z 405.81 2014-04-19T13:37:56Z 405.81 2014-04-19T13:37:58Z 405.33 2014-04-19T13:38:07Z 405.33 2014-04-19T13:38:16Z 404.37 2014-04-19T13:38:26Z 403.41 2014-04-19T13:38:37Z 403.41 2014-04-19T13:38:42Z 403.41 2014-04-19T13:38:46Z 402.93 2014-04-19T13:38:47Z 402.93 2014-04-19T13:38:48Z 402.45 2014-04-19T13:38:54Z 402.45 2014-04-19T13:38:55Z 402.45 2014-04-19T13:38:56Z 402.45 2014-04-19T13:39:03Z 401.97 2014-04-19T13:39:07Z 401.97 2014-04-19T13:39:08Z 400.53 2014-04-19T13:39:22Z 400.53 2014-04-19T13:39:38Z 400.53 2014-04-19T13:39:39Z 400.53 2014-04-19T13:39:40Z 400.53 2014-04-19T13:39:42Z 400.53 2014-04-19T13:39:43Z 400.53 2014-04-19T13:39:54Z 400.53 2014-04-19T13:40:03Z 400.05 2014-04-19T13:40:08Z 399.57 2014-04-19T13:40:19Z 399.57 2014-04-19T13:40:20Z 400.05 2014-04-19T13:40:24Z 401.49 2014-04-19T13:40:28Z 401.97 2014-04-19T13:40:31Z 401.49 2014-04-19T13:40:37Z 401.49 2014-04-19T13:40:42Z 401.01 2014-04-19T13:40:47Z 401.49 2014-04-19T13:40:50Z 401.49 2014-04-19T13:41:00Z 401.49 2014-04-19T13:41:13Z 401.49 2014-04-19T13:41:25Z 401.49 2014-04-19T13:41:50Z 401.49 2014-04-19T13:42:18Z 401.97 2014-04-19T13:42:38Z 401.97 2014-04-19T13:42:55Z 401.97 2014-04-19T13:43:10Z 401.97 2014-04-19T13:43:26Z 402.45 2014-04-19T13:43:44Z 402.45 2014-04-19T13:44:01Z 402.45 2014-04-19T13:44:18Z 402.45 2014-04-19T13:44:31Z 402.93 2014-04-19T13:44:47Z 402.45 2014-04-19T13:45:02Z 402.93 2014-04-19T13:45:15Z 402.93 2014-04-19T13:45:40Z 402.93 2014-04-19T13:45:53Z 402.93 2014-04-19T13:46:08Z 403.41 2014-04-19T13:46:20Z 402.93 2014-04-19T13:46:27Z 402.45 2014-04-19T13:46:39Z 402.93 2014-04-19T13:46:40Z 403.41 2014-04-19T13:46:54Z 403.41 2014-04-19T13:47:05Z 403.89 2014-04-19T13:47:14Z 403.89 2014-04-19T13:47:21Z 404.37 2014-04-19T13:47:29Z 404.85 2014-04-19T13:47:45Z 404.85 2014-04-19T13:47:56Z 404.37 2014-04-19T13:48:00Z 403.41 2014-04-19T13:48:14Z 403.41 2014-04-19T13:48:19Z 402.45 2014-04-19T13:48:35Z 401.97 2014-04-19T13:48:44Z 402.93 2014-04-19T13:48:49Z 402.45 2014-04-19T13:48:57Z 402.45 2014-04-19T13:48:58Z 401.97 2014-04-19T13:49:15Z 402.45 2014-04-19T13:49:31Z 402.45 2014-04-19T13:49:38Z 402.93 2014-04-19T13:49:52Z 403.89 2014-04-19T13:50:06Z 400.53 2014-04-19T13:50:14Z 399.08 2014-04-19T13:50:17Z 400.05 2014-04-19T13:50:24Z 401.49 2014-04-19T13:50:33Z 402.93 2014-04-19T13:50:39Z 403.41 2014-04-19T13:50:48Z 403.89 2014-04-19T13:50:51Z 403.89 2014-04-19T13:51:01Z 404.85 2014-04-19T13:51:16Z 404.85 2014-04-19T13:51:18Z 404.85 2014-04-19T13:51:20Z 405.33 2014-04-19T13:51:32Z 405.33 2014-04-19T13:51:38Z 405.33 2014-04-19T13:51:39Z 405.33 2014-04-19T13:51:44Z 405.81 2014-04-19T13:51:49Z 405.81 2014-04-19T13:51:54Z 406.77 2014-04-19T13:52:09Z 407.74 2014-04-19T13:52:27Z 408.22 2014-04-19T13:52:35Z 410.14 2014-04-19T13:52:46Z 411.10 2014-04-19T13:52:51Z 413.02 2014-04-19T13:53:05Z 413.50 2014-04-19T13:53:13Z 413.02 2014-04-19T13:53:18Z 413.50 2014-04-19T13:53:24Z 413.02 2014-04-19T13:53:28Z 412.54 2014-04-19T13:53:30Z 412.54 2014-04-19T13:53:34Z 410.62 2014-04-19T13:53:49Z 410.14 2014-04-19T13:54:02Z 410.14 2014-04-19T13:54:06Z 409.66 2014-04-19T13:54:11Z 409.66 2014-04-19T13:54:19Z 409.66 2014-04-19T13:54:20Z 408.70 2014-04-19T13:54:26Z 405.81 2014-04-19T13:54:40Z 403.41 2014-04-19T13:54:57Z 402.93 2014-04-19T13:55:07Z 402.93 2014-04-19T13:55:09Z 403.41 2014-04-19T13:55:10Z 403.41 2014-04-19T13:55:13Z 403.89 2014-04-19T13:55:15Z 405.33 2014-04-19T13:55:21Z 406.29 2014-04-19T13:55:31Z 406.29 2014-04-19T13:55:34Z 406.29 2014-04-19T13:55:35Z 406.77 2014-04-19T13:55:36Z 406.77 2014-04-19T13:55:37Z 406.77 2014-04-19T13:55:38Z 406.77 2014-04-19T13:55:39Z 406.77 2014-04-19T13:55:40Z 406.77 2014-04-19T13:55:41Z 406.77 2014-04-19T13:55:42Z 407.26 2014-04-19T13:55:43Z 407.26 2014-04-19T13:55:47Z 407.26 2014-04-19T13:55:48Z 407.26 2014-04-19T13:55:50Z 407.74 2014-04-19T13:55:51Z 407.74 2014-04-19T13:55:52Z 408.22 2014-04-19T13:56:03Z 408.22 2014-04-19T13:56:04Z 408.70 2014-04-19T13:56:05Z 408.70 2014-04-19T13:56:06Z 408.70 2014-04-19T13:56:07Z 410.62 2014-04-19T13:56:17Z 413.02 2014-04-19T13:56:28Z 414.95 2014-04-19T13:56:41Z 416.39 2014-04-19T13:56:50Z 416.87 2014-04-19T13:56:53Z 417.83 2014-04-19T13:57:04Z 418.79 2014-04-19T13:57:19Z 419.75 2014-04-19T13:57:33Z 419.75 2014-04-19T13:57:42Z 419.75 2014-04-19T13:57:48Z 422.64 2014-04-19T13:58:00Z 423.12 2014-04-19T13:58:03Z 424.08 2014-04-19T13:58:14Z 424.08 2014-04-19T13:58:34Z 424.08 2014-04-19T13:58:45Z 424.08 2014-04-19T13:58:47Z 424.56 2014-04-19T13:58:51Z 423.12 2014-04-19T13:59:17Z