www.cicloide.com 6094 www.cicloide.com 6094 60.20 2011-10-09T10:20:13Z 60.20 2011-10-09T10:20:15Z 60.20 2011-10-09T10:21:23Z 60.20 2011-10-09T10:21:37Z 60.20 2011-10-09T10:22:03Z 60.20 2011-10-09T10:22:05Z 60.20 2011-10-09T10:22:08Z 60.20 2011-10-09T10:22:25Z 60.20 2011-10-09T10:22:29Z 60.20 2011-10-09T10:22:36Z 60.20 2011-10-09T10:22:41Z 60.20 2011-10-09T10:22:43Z 61.70 2011-10-09T10:22:48Z 64.10 2011-10-09T10:22:52Z 62.10 2011-10-09T10:22:57Z 64.50 2011-10-09T10:23:02Z 77.50 2011-10-09T10:23:23Z 78.50 2011-10-09T10:23:30Z 77.00 2011-10-09T10:23:39Z 80.40 2011-10-09T10:23:49Z 83.30 2011-10-09T10:24:03Z 82.30 2011-10-09T10:24:15Z 79.00 2011-10-09T10:24:20Z 75.60 2011-10-09T10:24:38Z 76.60 2011-10-09T10:24:43Z 75.60 2011-10-09T10:24:52Z 75.10 2011-10-09T10:25:00Z 73.70 2011-10-09T10:25:14Z 74.60 2011-10-09T10:25:30Z 74.60 2011-10-09T10:25:35Z 74.60 2011-10-09T10:25:42Z 75.60 2011-10-09T10:25:44Z 76.10 2011-10-09T10:25:53Z 75.60 2011-10-09T10:26:00Z 69.40 2011-10-09T10:26:21Z 68.90 2011-10-09T10:26:24Z 70.30 2011-10-09T10:26:38Z 74.60 2011-10-09T10:26:59Z 74.60 2011-10-09T10:27:06Z 74.20 2011-10-09T10:27:15Z 75.10 2011-10-09T10:27:20Z 76.10 2011-10-09T10:27:22Z 75.60 2011-10-09T10:27:30Z 73.20 2011-10-09T10:27:51Z 72.20 2011-10-09T10:27:58Z 72.20 2011-10-09T10:28:03Z 74.60 2011-10-09T10:28:09Z 71.30 2011-10-09T10:28:21Z 71.30 2011-10-09T10:28:26Z 69.40 2011-10-09T10:28:31Z 69.40 2011-10-09T10:28:33Z 69.80 2011-10-09T10:28:42Z 74.20 2011-10-09T10:28:49Z 72.20 2011-10-09T10:28:57Z 72.70 2011-10-09T10:29:04Z 70.30 2011-10-09T10:29:13Z 70.30 2011-10-09T10:29:13Z 69.80 2011-10-09T10:29:18Z 70.30 2011-10-09T10:29:22Z 73.70 2011-10-09T10:29:32Z 73.70 2011-10-09T10:29:41Z 75.10 2011-10-09T10:29:46Z 79.00 2011-10-09T10:29:51Z 76.60 2011-10-09T10:30:00Z 77.00 2011-10-09T10:30:05Z 75.10 2011-10-09T10:30:21Z 76.10 2011-10-09T10:30:26Z 76.60 2011-10-09T10:30:40Z 76.10 2011-10-09T10:30:49Z 77.00 2011-10-09T10:31:15Z 77.50 2011-10-09T10:31:20Z 78.50 2011-10-09T10:31:29Z 79.00 2011-10-09T10:31:46Z 78.50 2011-10-09T10:31:53Z 76.10 2011-10-09T10:32:00Z 74.60 2011-10-09T10:32:07Z 76.60 2011-10-09T10:32:14Z 83.80 2011-10-09T10:32:25Z 84.70 2011-10-09T10:32:30Z 85.70 2011-10-09T10:32:40Z 85.70 2011-10-09T10:32:47Z 83.30 2011-10-09T10:32:56Z 83.80 2011-10-09T10:33:12Z 85.70 2011-10-09T10:33:19Z 84.70 2011-10-09T10:33:47Z 86.70 2011-10-09T10:34:00Z 86.70 2011-10-09T10:34:07Z 87.10 2011-10-09T10:34:18Z 90.00 2011-10-09T10:34:34Z 92.90 2011-10-09T10:34:51Z 93.90 2011-10-09T10:34:58Z 93.90 2011-10-09T10:35:03Z 97.20 2011-10-09T10:35:29Z 99.20 2011-10-09T10:35:50Z 100.60 2011-10-09T10:36:04Z 101.10 2011-10-09T10:36:23Z 103.50 2011-10-09T10:36:30Z 103.50 2011-10-09T10:36:32Z 104.40 2011-10-09T10:36:42Z 105.40 2011-10-09T10:37:00Z 105.90 2011-10-09T10:37:05Z 107.80 2011-10-09T10:38:24Z 109.70 2011-10-09T10:38:36Z 109.70 2011-10-09T10:38:39Z 109.70 2011-10-09T10:38:58Z 108.80 2011-10-09T10:39:07Z 109.20 2011-10-09T10:39:12Z 110.70 2011-10-09T10:39:24Z 114.10 2011-10-09T10:39:40Z 113.10 2011-10-09T10:39:58Z 113.10 2011-10-09T10:40:05Z 113.60 2011-10-09T10:40:18Z 114.50 2011-10-09T10:40:27Z 109.70 2011-10-09T10:40:52Z 107.80 2011-10-09T10:41:02Z 107.30 2011-10-09T10:41:07Z 107.30 2011-10-09T10:41:46Z 108.80 2011-10-09T10:42:12Z 111.20 2011-10-09T10:42:33Z 114.10 2011-10-09T10:43:07Z 115.00 2011-10-09T10:43:20Z 117.40 2011-10-09T10:43:35Z 119.30 2011-10-09T10:44:01Z 121.70 2011-10-09T10:44:22Z 120.30 2011-10-09T10:45:01Z 123.20 2011-10-09T10:45:32Z 127.50 2011-10-09T10:46:05Z 130.90 2011-10-09T10:46:38Z 130.40 2011-10-09T10:46:40Z 131.40 2011-10-09T10:51:10Z 131.40 2011-10-09T10:51:13Z 130.40 2011-10-09T10:51:22Z 130.40 2011-10-09T10:51:50Z 129.40 2011-10-09T10:52:04Z 128.00 2011-10-09T10:52:09Z 127.00 2011-10-09T10:52:32Z 129.40 2011-10-09T10:53:17Z 133.30 2011-10-09T10:53:42Z 134.70 2011-10-09T10:53:59Z 137.10 2011-10-09T10:54:09Z 137.60 2011-10-09T10:54:16Z 136.60 2011-10-09T10:54:25Z 132.80 2011-10-09T10:54:49Z 127.00 2011-10-09T10:55:14Z 123.20 2011-10-09T10:55:40Z 121.70 2011-10-09T10:55:54Z 121.30 2011-10-09T10:55:59Z 121.30 2011-10-09T10:56:04Z 122.20 2011-10-09T10:56:17Z 123.20 2011-10-09T10:56:32Z 127.50 2011-10-09T10:56:58Z 130.40 2011-10-09T10:57:12Z 133.30 2011-10-09T10:57:35Z 130.90 2011-10-09T10:57:56Z 131.40 2011-10-09T10:58:01Z 131.40 2011-10-09T10:58:03Z 134.20 2011-10-09T10:58:10Z 136.60 2011-10-09T10:58:18Z 139.50 2011-10-09T10:58:39Z 141.00 2011-10-09T10:58:55Z 141.90 2011-10-09T10:59:30Z 141.90 2011-10-09T10:59:44Z 140.00 2011-10-09T10:59:51Z 136.60 2011-10-09T11:00:13Z 136.60 2011-10-09T11:00:24Z 137.60 2011-10-09T11:00:31Z 139.50 2011-10-09T11:00:38Z 139.50 2011-10-09T11:00:50Z 139.00 2011-10-09T11:00:55Z 137.60 2011-10-09T11:01:13Z 137.10 2011-10-09T11:01:16Z 135.20 2011-10-09T11:01:30Z 136.20 2011-10-09T11:01:44Z 135.70 2011-10-09T11:01:53Z 135.70 2011-10-09T11:01:56Z 144.30 2011-10-09T11:02:35Z 145.30 2011-10-09T11:03:46Z 146.70 2011-10-09T11:04:05Z 145.80 2011-10-09T11:04:14Z 145.80 2011-10-09T11:04:19Z 145.80 2011-10-09T11:04:35Z 147.20 2011-10-09T11:04:43Z 148.20 2011-10-09T11:04:47Z 146.30 2011-10-09T11:04:54Z 145.30 2011-10-09T11:05:08Z 141.90 2011-10-09T11:05:53Z 141.90 2011-10-09T11:05:55Z 143.90 2011-10-09T11:06:11Z 143.90 2011-10-09T11:06:16Z 147.20 2011-10-09T11:06:35Z 152.00 2011-10-09T11:07:06Z 153.00 2011-10-09T11:07:22Z 152.00 2011-10-09T11:07:38Z 153.50 2011-10-09T11:07:53Z 154.40 2011-10-09T11:07:57Z 150.60 2011-10-09T11:08:11Z 149.60 2011-10-09T11:08:18Z 148.70 2011-10-09T11:08:33Z 142.40 2011-10-09T11:08:49Z 141.50 2011-10-09T11:08:54Z 142.40 2011-10-09T11:08:56Z 147.20 2011-10-09T11:09:17Z 147.20 2011-10-09T11:09:26Z 144.30 2011-10-09T11:09:52Z 144.80 2011-10-09T11:09:59Z 150.60 2011-10-09T11:10:18Z 152.00 2011-10-09T11:10:23Z 152.00 2011-10-09T11:10:35Z 149.60 2011-10-09T11:10:42Z 148.70 2011-10-09T11:10:49Z 149.10 2011-10-09T11:10:56Z 151.10 2011-10-09T11:11:03Z 152.50 2011-10-09T11:11:14Z 153.90 2011-10-09T11:11:36Z 157.80 2011-10-09T11:11:52Z 158.80 2011-10-09T11:11:57Z 159.70 2011-10-09T11:12:04Z 160.20 2011-10-09T11:12:23Z 161.20 2011-10-09T11:12:42Z 161.60 2011-10-09T11:12:49Z 160.70 2011-10-09T11:13:10Z 161.20 2011-10-09T11:13:19Z 164.50 2011-10-09T11:13:33Z 165.50 2011-10-09T11:13:38Z 166.00 2011-10-09T11:13:45Z 164.50 2011-10-09T11:14:01Z 165.00 2011-10-09T11:14:13Z 167.90 2011-10-09T11:14:29Z 168.80 2011-10-09T11:14:44Z 173.20 2011-10-09T11:15:05Z 174.10 2011-10-09T11:15:09Z 186.20 2011-10-09T11:15:56Z 179.90 2011-10-09T11:17:21Z 182.30 2011-10-09T11:17:56Z 181.30 2011-10-09T11:18:08Z 178.00 2011-10-09T11:18:22Z 175.60 2011-10-09T11:18:38Z 172.70 2011-10-09T11:18:55Z 174.10 2011-10-09T11:19:13Z 171.30 2011-10-09T11:19:27Z 171.30 2011-10-09T11:19:37Z 173.20 2011-10-09T11:19:46Z 175.60 2011-10-09T11:20:03Z 175.60 2011-10-09T11:20:10Z 178.00 2011-10-09T11:20:26Z 182.30 2011-10-09T11:20:40Z 186.60 2011-10-09T11:20:47Z 191.90 2011-10-09T11:20:57Z 191.90 2011-10-09T11:21:01Z 191.00 2011-10-09T11:21:41Z 189.50 2011-10-09T11:24:37Z 191.40 2011-10-09T11:24:49Z 193.40 2011-10-09T11:25:27Z 192.90 2011-10-09T11:25:41Z 190.50 2011-10-09T11:26:09Z 191.00 2011-10-09T11:26:18Z 184.20 2011-10-09T11:26:40Z 183.30 2011-10-09T11:26:49Z 182.80 2011-10-09T11:26:56Z 183.30 2011-10-09T11:27:10Z 183.70 2011-10-09T11:27:19Z 185.70 2011-10-09T11:27:31Z 188.60 2011-10-09T11:27:48Z 192.40 2011-10-09T11:28:11Z 193.40 2011-10-09T11:28:18Z 195.80 2011-10-09T11:29:00Z 200.60 2011-10-09T11:29:19Z 201.10 2011-10-09T11:29:29Z 203.00 2011-10-09T11:30:39Z 200.10 2011-10-09T11:30:58Z 198.20 2011-10-09T11:31:10Z 193.40 2011-10-09T11:31:17Z 184.70 2011-10-09T11:31:31Z 182.30 2011-10-09T11:31:38Z 179.90 2011-10-09T11:31:49Z 178.00 2011-10-09T11:32:13Z 177.00 2011-10-09T11:32:27Z 175.10 2011-10-09T11:32:36Z 172.70 2011-10-09T11:32:46Z 167.40 2011-10-09T11:33:00Z 165.50 2011-10-09T11:33:09Z 162.60 2011-10-09T11:33:16Z 163.60 2011-10-09T11:33:21Z 169.30 2011-10-09T11:33:49Z 171.70 2011-10-09T11:34:15Z 174.10 2011-10-09T11:34:27Z 182.30 2011-10-09T11:35:04Z 183.30 2011-10-09T11:35:18Z 182.30 2011-10-09T11:35:25Z 182.80 2011-10-09T11:35:33Z 184.70 2011-10-09T11:35:51Z 189.00 2011-10-09T11:36:24Z 189.00 2011-10-09T11:36:34Z 188.10 2011-10-09T11:36:41Z 176.50 2011-10-09T11:37:06Z 167.40 2011-10-09T11:37:34Z 149.60 2011-10-09T11:38:24Z 150.10 2011-10-09T11:39:41Z 150.10 2011-10-09T11:39:48Z 149.60 2011-10-09T11:40:00Z 149.60 2011-10-09T11:40:05Z 147.70 2011-10-09T11:40:17Z 147.20 2011-10-09T11:40:31Z 149.10 2011-10-09T11:40:49Z 149.10 2011-10-09T11:40:54Z 148.20 2011-10-09T11:41:01Z 148.20 2011-10-09T11:41:06Z 148.70 2011-10-09T11:41:13Z 147.20 2011-10-09T11:41:22Z 147.70 2011-10-09T11:41:29Z 149.10 2011-10-09T11:41:39Z 152.00 2011-10-09T11:41:50Z 152.00 2011-10-09T11:41:55Z 145.30 2011-10-09T12:01:48Z 145.80 2011-10-09T12:01:53Z 144.30 2011-10-09T12:02:00Z 145.30 2011-10-09T12:02:02Z 145.80 2011-10-09T12:02:07Z 146.30 2011-10-09T12:02:18Z 144.80 2011-10-09T12:02:26Z 145.80 2011-10-09T12:02:40Z 147.70 2011-10-09T12:02:49Z 149.10 2011-10-09T12:03:01Z 148.70 2011-10-09T12:03:08Z 145.80 2011-10-09T12:03:17Z 144.30 2011-10-09T12:03:26Z 144.30 2011-10-09T12:03:31Z 145.30 2011-10-09T12:03:59Z 148.20 2011-10-09T12:04:20Z 143.90 2011-10-09T12:04:41Z 142.90 2011-10-09T12:04:49Z 144.80 2011-10-09T12:04:58Z 146.30 2011-10-09T12:05:15Z 141.50 2011-10-09T12:05:31Z 138.10 2011-10-09T12:05:38Z 138.60 2011-10-09T12:05:43Z 137.60 2011-10-09T12:05:50Z 137.10 2011-10-09T12:06:04Z 134.70 2011-10-09T12:06:11Z 134.70 2011-10-09T12:06:23Z 130.90 2011-10-09T12:06:55Z 132.30 2011-10-09T12:07:07Z 134.20 2011-10-09T12:07:14Z 137.10 2011-10-09T12:07:38Z 140.00 2011-10-09T12:08:04Z 140.50 2011-10-09T12:08:18Z 138.60 2011-10-09T12:08:30Z 138.60 2011-10-09T12:08:46Z 136.60 2011-10-09T12:08:50Z 135.20 2011-10-09T12:08:58Z 134.20 2011-10-09T12:09:05Z 131.80 2011-10-09T12:09:28Z 132.30 2011-10-09T12:09:42Z 133.30 2011-10-09T12:09:49Z 134.20 2011-10-09T12:09:56Z 133.30 2011-10-09T12:10:03Z 133.80 2011-10-09T12:10:18Z 135.20 2011-10-09T12:10:20Z 129.90 2011-10-09T12:10:41Z 129.90 2011-10-09T12:11:04Z 128.00 2011-10-09T12:11:21Z 127.50 2011-10-09T12:11:54Z 127.50 2011-10-09T12:12:03Z 125.10 2011-10-09T12:12:12Z 124.60 2011-10-09T12:12:26Z 124.60 2011-10-09T12:12:48Z 125.60 2011-10-09T12:13:02Z 123.70 2011-10-09T12:13:13Z 123.70 2011-10-09T12:13:34Z 123.70 2011-10-09T12:13:58Z 121.70 2011-10-09T12:14:07Z 120.30 2011-10-09T12:14:17Z 119.80 2011-10-09T12:14:24Z 119.30 2011-10-09T12:14:31Z 120.30 2011-10-09T12:15:09Z 119.80 2011-10-09T12:15:16Z 118.90 2011-10-09T12:15:32Z 117.40 2011-10-09T12:15:51Z 116.50 2011-10-09T12:16:00Z 113.60 2011-10-09T12:16:26Z 112.60 2011-10-09T12:16:35Z 110.70 2011-10-09T12:17:13Z 110.70 2011-10-09T12:17:25Z 110.70 2011-10-09T12:17:36Z 109.70 2011-10-09T12:17:48Z 109.70 2011-10-09T12:17:55Z 108.80 2011-10-09T12:18:16Z 109.20 2011-10-09T12:18:23Z 109.70 2011-10-09T12:18:30Z 108.80 2011-10-09T12:18:51Z 108.80 2011-10-09T12:18:56Z 109.70 2011-10-09T12:19:12Z 107.30 2011-10-09T12:19:25Z 109.70 2011-10-09T12:19:34Z 111.70 2011-10-09T12:19:38Z 111.20 2011-10-09T12:19:48Z 111.70 2011-10-09T12:19:55Z 113.10 2011-10-09T12:20:14Z 113.10 2011-10-09T12:20:18Z 114.10 2011-10-09T12:20:25Z 112.10 2011-10-09T12:20:32Z 108.80 2011-10-09T12:20:47Z 105.40 2011-10-09T12:21:10Z 102.50 2011-10-09T12:21:27Z 103.00 2011-10-09T12:21:36Z 103.00 2011-10-09T12:21:43Z 100.60 2011-10-09T12:21:59Z 100.60 2011-10-09T12:22:18Z 101.60 2011-10-09T12:22:32Z 100.60 2011-10-09T12:22:39Z 98.70 2011-10-09T12:23:01Z 99.20 2011-10-09T12:23:50Z 99.20 2011-10-09T12:23:59Z 98.20 2011-10-09T12:24:16Z 98.70 2011-10-09T12:24:41Z 98.20 2011-10-09T12:24:42Z 97.20 2011-10-09T12:25:02Z 97.70 2011-10-09T12:25:14Z 97.20 2011-10-09T12:25:28Z 97.20 2011-10-09T12:25:33Z 96.30 2011-10-09T12:25:38Z 96.30 2011-10-09T12:25:40Z 96.30 2011-10-09T12:25:49Z 95.30 2011-10-09T12:25:59Z 94.80 2011-10-09T12:26:04Z 94.80 2011-10-09T12:26:10Z 94.30 2011-10-09T12:26:13Z 93.90 2011-10-09T12:26:36Z 93.40 2011-10-09T12:27:00Z 94.80 2011-10-09T12:27:14Z 94.30 2011-10-09T12:27:26Z 97.20 2011-10-09T12:27:49Z 99.60 2011-10-09T12:27:58Z 104.90 2011-10-09T12:28:05Z 101.10 2011-10-09T12:28:31Z 103.00 2011-10-09T12:28:38Z 102.00 2011-10-09T12:28:45Z 99.20 2011-10-09T12:28:53Z 96.30 2011-10-09T12:29:02Z 95.30 2011-10-09T12:29:12Z 91.50 2011-10-09T12:29:28Z 91.00 2011-10-09T12:29:32Z 91.90 2011-10-09T12:29:44Z 91.00 2011-10-09T12:29:58Z 92.40 2011-10-09T12:30:05Z 93.40 2011-10-09T12:30:17Z 92.40 2011-10-09T12:30:24Z 88.60 2011-10-09T12:30:45Z 89.50 2011-10-09T12:31:02Z 85.70 2011-10-09T12:31:25Z 78.00 2011-10-09T12:32:08Z 77.00 2011-10-09T12:32:21Z 77.00 2011-10-09T12:32:22Z 79.00 2011-10-09T12:32:29Z 77.50 2011-10-09T12:32:50Z 77.50 2011-10-09T12:33:16Z 76.10 2011-10-09T12:33:20Z 77.00 2011-10-09T12:33:49Z 76.10 2011-10-09T12:33:58Z 77.00 2011-10-09T12:34:19Z 77.50 2011-10-09T12:34:24Z 77.00 2011-10-09T12:34:40Z 78.00 2011-10-09T12:34:45Z 79.00 2011-10-09T12:34:49Z 78.00 2011-10-09T12:34:56Z 77.50 2011-10-09T12:34:59Z 78.50 2011-10-09T12:35:11Z 80.90 2011-10-09T12:35:18Z 81.40 2011-10-09T12:35:24Z 79.90 2011-10-09T12:35:34Z 79.40 2011-10-09T12:35:55Z 77.00 2011-10-09T12:36:02Z 73.20 2011-10-09T12:36:30Z 74.60 2011-10-09T12:36:40Z 74.60 2011-10-09T12:36:47Z 74.20 2011-10-09T12:36:52Z 72.70 2011-10-09T12:36:59Z 71.80 2011-10-09T12:37:10Z 71.80 2011-10-09T12:37:24Z 70.30 2011-10-09T12:37:34Z 69.40 2011-10-09T12:37:41Z 69.40 2011-10-09T12:38:28Z 69.40 2011-10-09T12:38:33Z 68.90 2011-10-09T12:38:37Z 66.90 2011-10-09T12:38:49Z 66.90 2011-10-09T12:38:58Z 67.90 2011-10-09T12:39:19Z 66.90 2011-10-09T12:39:22Z 65.00 2011-10-09T12:39:36Z 64.10 2011-10-09T12:39:41Z 63.60 2011-10-09T12:39:54Z 63.10 2011-10-09T12:39:59Z 63.60 2011-10-09T12:40:06Z 63.10 2011-10-09T12:40:13Z 63.10 2011-10-09T12:40:23Z 63.10 2011-10-09T12:40:37Z 63.60 2011-10-09T12:40:41Z 63.60 2011-10-09T12:40:46Z 63.60 2011-10-09T12:40:46Z 64.50 2011-10-09T12:40:53Z 65.00 2011-10-09T12:40:56Z 67.90 2011-10-09T12:41:07Z 76.60 2011-10-09T12:41:19Z 83.30 2011-10-09T12:41:26Z 86.20 2011-10-09T12:41:31Z 85.20 2011-10-09T12:41:38Z 84.30 2011-10-09T12:41:43Z 79.00 2011-10-09T12:41:54Z 81.80 2011-10-09T12:42:09Z 81.40 2011-10-09T12:42:18Z 82.30 2011-10-09T12:42:55Z 78.00 2011-10-09T12:43:07Z 74.60 2011-10-09T12:43:45Z 75.60 2011-10-09T12:43:56Z 76.10 2011-10-09T12:44:01Z 77.00 2011-10-09T12:44:29Z 77.50 2011-10-09T12:44:36Z 77.00 2011-10-09T12:44:43Z 77.50 2011-10-09T12:44:50Z 79.00 2011-10-09T12:44:55Z 76.10 2011-10-09T12:45:05Z 75.10 2011-10-09T12:45:12Z 73.20 2011-10-09T12:45:45Z 74.20 2011-10-09T12:45:49Z 74.20 2011-10-09T12:46:06Z 77.50 2011-10-09T12:46:06Z 77.00 2011-10-09T12:46:08Z 76.10 2011-10-09T12:46:10Z 87.10 2011-10-09T12:47:07Z 85.20 2011-10-09T12:47:18Z 84.30 2011-10-09T12:47:21Z 84.70 2011-10-09T12:47:39Z 85.20 2011-10-09T12:48:48Z 86.70 2011-10-09T12:48:57Z 86.20 2011-10-09T12:49:14Z 86.20 2011-10-09T12:49:39Z 81.80 2011-10-09T12:49:58Z 81.80 2011-10-09T12:50:05Z 79.40 2011-10-09T12:50:22Z 78.00 2011-10-09T12:50:29Z 77.00 2011-10-09T12:50:36Z 77.50 2011-10-09T12:50:43Z 79.40 2011-10-09T12:50:50Z 80.90 2011-10-09T12:50:59Z 79.40 2011-10-09T12:51:25Z 79.40 2011-10-09T12:51:32Z 80.40 2011-10-09T12:51:39Z 80.90 2011-10-09T12:51:46Z 79.40 2011-10-09T12:52:05Z 80.40 2011-10-09T12:52:10Z 80.40 2011-10-09T12:52:21Z 82.30 2011-10-09T12:52:21Z 87.60 2011-10-09T12:52:30Z 91.50 2011-10-09T12:52:42Z 86.70 2011-10-09T12:53:13Z 84.30 2011-10-09T12:53:15Z 80.40 2011-10-09T12:53:20Z 77.00 2011-10-09T12:53:36Z 77.50 2011-10-09T12:53:57Z 74.60 2011-10-09T12:54:26Z 80.90 2011-10-09T12:54:56Z 79.90 2011-10-09T12:54:58Z 80.40 2011-10-09T12:55:03Z 79.40 2011-10-09T12:55:13Z 77.50 2011-10-09T12:55:22Z 72.20 2011-10-09T12:55:34Z 71.80 2011-10-09T12:55:39Z 72.70 2011-10-09T12:55:46Z 76.60 2011-10-09T12:55:53Z 77.50 2011-10-09T12:56:00Z 86.20 2011-10-09T12:56:40Z 87.60 2011-10-09T12:56:46Z 107.80 2011-10-09T12:57:12Z 104.90 2011-10-09T12:57:19Z 105.40 2011-10-09T12:57:24Z 113.10 2011-10-09T12:57:31Z 114.50 2011-10-09T12:57:38Z 110.20 2011-10-09T12:57:45Z 109.70 2011-10-09T12:57:50Z 96.70 2011-10-09T12:58:13Z 95.30 2011-10-09T12:58:18Z 107.30 2011-10-09T12:58:30Z 107.30 2011-10-09T12:58:37Z 101.10 2011-10-09T12:58:42Z 82.30 2011-10-09T12:59:29Z 80.40 2011-10-09T12:59:33Z 79.00 2011-10-09T12:59:36Z 74.20 2011-10-09T12:59:43Z 72.70 2011-10-09T12:59:45Z 73.20 2011-10-09T12:59:52Z 70.30 2011-10-09T13:00:02Z 69.40 2011-10-09T13:00:09Z 71.80 2011-10-09T13:00:13Z 82.80 2011-10-09T13:00:18Z 88.60 2011-10-09T13:00:23Z 91.50 2011-10-09T13:00:30Z 91.90 2011-10-09T13:00:37Z 95.80 2011-10-09T13:00:44Z 104.40 2011-10-09T13:00:49Z 100.10 2011-10-09T13:00:56Z 102.00 2011-10-09T13:01:00Z 94.30 2011-10-09T13:01:09Z 89.50 2011-10-09T13:01:14Z 89.50 2011-10-09T13:01:23Z 95.30 2011-10-09T13:01:28Z 98.20 2011-10-09T13:01:33Z 103.50 2011-10-09T13:01:40Z 98.20 2011-10-09T13:01:47Z 94.80 2011-10-09T13:01:59Z 94.30 2011-10-09T13:02:03Z 95.80 2011-10-09T13:02:11Z 99.60 2011-10-09T13:02:17Z 100.10 2011-10-09T13:02:20Z 106.40 2011-10-09T13:02:27Z 107.30 2011-10-09T13:02:34Z 102.50 2011-10-09T13:02:37Z 94.30 2011-10-09T13:02:55Z 97.70 2011-10-09T13:03:00Z 96.30 2011-10-09T13:03:05Z 86.70 2011-10-09T13:03:56Z 87.10 2011-10-09T13:03:56Z 85.70 2011-10-09T13:04:03Z 82.30 2011-10-09T13:04:08Z