www.cicloide.com 15266 www.cicloide.com 15266 120.78 2013-09-01T07:37:39Z 121.74 2013-09-01T07:37:48Z 122.71 2013-09-01T07:37:54Z 122.71 2013-09-01T07:38:01Z 122.71 2013-09-01T07:38:06Z 123.19 2013-09-01T07:38:13Z 123.67 2013-09-01T07:38:22Z 124.63 2013-09-01T07:38:30Z 124.63 2013-09-01T07:38:31Z 124.63 2013-09-01T07:38:35Z 125.11 2013-09-01T07:38:43Z 125.59 2013-09-01T07:38:49Z 126.55 2013-09-01T07:38:56Z 127.03 2013-09-01T07:39:03Z 127.99 2013-09-01T07:39:10Z 128.47 2013-09-01T07:39:17Z 128.95 2013-09-01T07:39:24Z 129.43 2013-09-01T07:39:32Z 129.92 2013-09-01T07:39:39Z 130.88 2013-09-01T07:39:49Z 131.84 2013-09-01T07:39:57Z 132.32 2013-09-01T07:40:04Z 132.80 2013-09-01T07:40:10Z 133.28 2013-09-01T07:40:17Z 134.24 2013-09-01T07:40:24Z 134.24 2013-09-01T07:40:32Z 134.72 2013-09-01T07:40:38Z 135.68 2013-09-01T07:40:47Z 136.64 2013-09-01T07:40:55Z 137.13 2013-09-01T07:41:02Z 138.09 2013-09-01T07:41:09Z 139.05 2013-09-01T07:41:18Z 140.01 2013-09-01T07:41:27Z 140.49 2013-09-01T07:41:35Z 141.45 2013-09-01T07:41:43Z 141.93 2013-09-01T07:41:50Z 142.41 2013-09-01T07:42:00Z 143.37 2013-09-01T07:42:08Z 143.85 2013-09-01T07:42:16Z 144.82 2013-09-01T07:42:25Z 145.30 2013-09-01T07:42:33Z 146.74 2013-09-01T07:42:43Z 147.22 2013-09-01T07:42:50Z 148.18 2013-09-01T07:42:57Z 148.66 2013-09-01T07:43:04Z 149.62 2013-09-01T07:43:14Z 151.06 2013-09-01T07:43:24Z 152.51 2013-09-01T07:43:34Z 153.47 2013-09-01T07:43:43Z 154.43 2013-09-01T07:43:51Z 155.87 2013-09-01T07:44:00Z 156.35 2013-09-01T07:44:09Z 157.31 2013-09-01T07:44:18Z 158.27 2013-09-01T07:44:28Z 159.24 2013-09-01T07:44:39Z 160.20 2013-09-01T07:44:50Z 162.12 2013-09-01T07:45:02Z 162.60 2013-09-01T07:45:13Z 164.04 2013-09-01T07:45:24Z 165.48 2013-09-01T07:45:33Z 166.45 2013-09-01T07:45:44Z 167.41 2013-09-01T07:45:54Z 168.85 2013-09-01T07:46:02Z 169.33 2013-09-01T07:46:11Z 170.29 2013-09-01T07:46:22Z 171.25 2013-09-01T07:46:33Z 172.69 2013-09-01T07:46:42Z 173.66 2013-09-01T07:46:50Z 174.62 2013-09-01T07:46:57Z 176.54 2013-09-01T07:47:06Z 177.02 2013-09-01T07:47:13Z 177.50 2013-09-01T07:47:20Z 178.94 2013-09-01T07:47:29Z 179.90 2013-09-01T07:47:36Z 180.38 2013-09-01T07:47:43Z 180.87 2013-09-01T07:47:50Z 182.31 2013-09-01T07:48:01Z 183.75 2013-09-01T07:48:09Z 185.19 2013-09-01T07:48:17Z 186.15 2013-09-01T07:48:25Z 187.11 2013-09-01T07:48:34Z 188.08 2013-09-01T07:48:42Z 189.04 2013-09-01T07:48:50Z 190.48 2013-09-01T07:48:59Z 191.92 2013-09-01T07:49:09Z 192.88 2013-09-01T07:49:17Z 192.88 2013-09-01T07:49:23Z 193.36 2013-09-01T07:49:30Z 193.84 2013-09-01T07:49:37Z 194.32 2013-09-01T07:49:45Z 194.80 2013-09-01T07:49:53Z 195.77 2013-09-01T07:50:02Z 197.21 2013-09-01T07:50:10Z 197.69 2013-09-01T07:50:18Z 198.65 2013-09-01T07:50:27Z 199.61 2013-09-01T07:50:35Z 200.09 2013-09-01T07:50:42Z 200.09 2013-09-01T07:50:48Z 200.09 2013-09-01T07:50:55Z 201.05 2013-09-01T07:51:02Z 202.01 2013-09-01T07:51:09Z 202.98 2013-09-01T07:51:16Z 203.94 2013-09-01T07:51:24Z 204.90 2013-09-01T07:51:32Z 205.86 2013-09-01T07:51:41Z 206.82 2013-09-01T07:51:48Z 207.30 2013-09-01T07:51:56Z 208.26 2013-09-01T07:52:04Z 209.70 2013-09-01T07:52:14Z 210.67 2013-09-01T07:52:23Z 212.11 2013-09-01T07:52:31Z 212.59 2013-09-01T07:52:39Z 213.55 2013-09-01T07:52:47Z 214.99 2013-09-01T07:52:58Z 215.95 2013-09-01T07:53:09Z 216.91 2013-09-01T07:53:18Z 217.40 2013-09-01T07:53:26Z 218.36 2013-09-01T07:53:33Z 219.32 2013-09-01T07:53:42Z 219.80 2013-09-01T07:53:48Z 220.76 2013-09-01T07:53:56Z 221.24 2013-09-01T07:54:05Z 221.72 2013-09-01T07:54:13Z 222.68 2013-09-01T07:54:22Z 224.61 2013-09-01T07:54:30Z 226.53 2013-09-01T07:54:38Z 228.45 2013-09-01T07:54:45Z 230.85 2013-09-01T07:54:54Z 231.81 2013-09-01T07:54:57Z 233.26 2013-09-01T07:55:04Z 234.70 2013-09-01T07:55:16Z 234.70 2013-09-01T07:55:23Z 235.18 2013-09-01T07:55:28Z 235.18 2013-09-01T07:55:36Z 236.62 2013-09-01T07:55:43Z 237.58 2013-09-01T07:55:53Z 238.54 2013-09-01T07:56:02Z 239.02 2013-09-01T07:56:06Z 240.47 2013-09-01T07:56:14Z 242.39 2013-09-01T07:56:22Z 242.87 2013-09-01T07:56:24Z 244.31 2013-09-01T07:56:30Z 246.23 2013-09-01T07:56:40Z 248.16 2013-09-01T07:56:50Z 249.60 2013-09-01T07:56:57Z 251.52 2013-09-01T07:57:04Z 252.48 2013-09-01T07:57:11Z 253.93 2013-09-01T07:57:18Z 256.33 2013-09-01T07:57:26Z 257.29 2013-09-01T07:57:34Z 259.21 2013-09-01T07:57:43Z 261.14 2013-09-01T07:57:52Z 261.14 2013-09-01T07:57:58Z 263.54 2013-09-01T07:58:07Z 265.94 2013-09-01T07:58:15Z 266.42 2013-09-01T07:58:22Z 267.38 2013-09-01T07:58:30Z 269.31 2013-09-01T07:58:40Z 270.75 2013-09-01T07:58:49Z 272.67 2013-09-01T07:58:58Z 275.07 2013-09-01T07:59:06Z 277.48 2013-09-01T07:59:14Z 277.96 2013-09-01T07:59:17Z 279.88 2013-09-01T07:59:27Z 280.84 2013-09-01T07:59:31Z 281.80 2013-09-01T07:59:37Z 282.77 2013-09-01T07:59:43Z 285.17 2013-09-01T07:59:54Z 287.09 2013-09-01T08:00:03Z 288.53 2013-09-01T08:00:12Z 289.97 2013-09-01T08:00:20Z 290.94 2013-09-01T08:00:24Z 294.78 2013-09-01T08:00:36Z 294.78 2013-09-01T08:00:40Z 295.26 2013-09-01T08:00:49Z 295.74 2013-09-01T08:00:53Z 297.18 2013-09-01T08:01:03Z 298.15 2013-09-01T08:01:12Z 299.59 2013-09-01T08:01:23Z 301.03 2013-09-01T08:01:30Z 301.99 2013-09-01T08:01:37Z 303.91 2013-09-01T08:01:47Z 304.39 2013-09-01T08:01:49Z 307.28 2013-09-01T08:02:00Z 309.20 2013-09-01T08:02:10Z 312.09 2013-09-01T08:02:23Z 314.49 2013-09-01T08:02:32Z 316.41 2013-09-01T08:02:43Z 317.85 2013-09-01T08:02:51Z 318.33 2013-09-01T08:02:59Z 318.81 2013-09-01T08:03:06Z 318.81 2013-09-01T08:03:14Z 318.81 2013-09-01T08:03:22Z 319.30 2013-09-01T08:03:31Z 320.74 2013-09-01T08:03:42Z 322.18 2013-09-01T08:03:50Z 322.66 2013-09-01T08:03:56Z 322.66 2013-09-01T08:04:01Z 322.66 2013-09-01T08:04:06Z 323.14 2013-09-01T08:04:13Z 324.58 2013-09-01T08:04:21Z 326.50 2013-09-01T08:04:31Z 326.99 2013-09-01T08:04:38Z 328.91 2013-09-01T08:04:46Z 331.79 2013-09-01T08:04:56Z 334.20 2013-09-01T08:05:05Z 337.08 2013-09-01T08:05:14Z 339.48 2013-09-01T08:05:22Z 341.41 2013-09-01T08:05:32Z 341.89 2013-09-01T08:05:33Z 343.33 2013-09-01T08:05:40Z 346.21 2013-09-01T08:05:51Z 348.62 2013-09-01T08:06:02Z 350.06 2013-09-01T08:06:11Z 352.46 2013-09-01T08:06:21Z 355.34 2013-09-01T08:06:33Z 357.75 2013-09-01T08:06:43Z 358.71 2013-09-01T08:06:52Z 359.19 2013-09-01T08:07:01Z 359.19 2013-09-01T08:07:08Z 360.15 2013-09-01T08:07:17Z 361.11 2013-09-01T08:07:24Z 362.07 2013-09-01T08:07:32Z 362.55 2013-09-01T08:07:40Z 364.96 2013-09-01T08:07:49Z 365.92 2013-09-01T08:07:53Z 367.84 2013-09-01T08:08:01Z 369.28 2013-09-01T08:08:06Z 371.21 2013-09-01T08:08:14Z 372.65 2013-09-01T08:08:22Z 375.05 2013-09-01T08:08:32Z 376.01 2013-09-01T08:08:38Z 376.49 2013-09-01T08:08:42Z 377.94 2013-09-01T08:08:52Z 379.38 2013-09-01T08:08:59Z 381.30 2013-09-01T08:09:09Z 384.18 2013-09-01T08:09:19Z 386.59 2013-09-01T08:09:29Z 388.51 2013-09-01T08:09:36Z 389.47 2013-09-01T08:09:41Z 392.36 2013-09-01T08:09:51Z 394.28 2013-09-01T08:10:01Z 395.72 2013-09-01T08:10:13Z 397.16 2013-09-01T08:10:23Z 398.12 2013-09-01T08:10:31Z 400.05 2013-09-01T08:10:44Z 401.97 2013-09-01T08:10:56Z 403.89 2013-09-01T08:11:05Z 404.37 2013-09-01T08:11:11Z 404.37 2013-09-01T08:11:17Z 401.97 2013-09-01T08:11:19Z 400.53 2013-09-01T08:11:22Z 400.05 2013-09-01T08:11:25Z 401.49 2013-09-01T08:11:29Z 404.37 2013-09-01T08:11:41Z 406.29 2013-09-01T08:11:49Z 407.26 2013-09-01T08:11:59Z 408.70 2013-09-01T08:12:09Z 410.14 2013-09-01T08:12:18Z 411.10 2013-09-01T08:12:26Z 413.02 2013-09-01T08:12:35Z 413.50 2013-09-01T08:12:43Z 414.95 2013-09-01T08:12:53Z 416.87 2013-09-01T08:13:02Z 417.83 2013-09-01T08:13:10Z 419.27 2013-09-01T08:13:20Z 420.71 2013-09-01T08:13:28Z 422.16 2013-09-01T08:13:37Z 423.12 2013-09-01T08:13:45Z 424.56 2013-09-01T08:13:53Z 424.56 2013-09-01T08:13:55Z 424.56 2013-09-01T08:14:02Z 425.04 2013-09-01T08:14:15Z 425.04 2013-09-01T08:14:35Z 425.04 2013-09-01T08:14:52Z 425.04 2013-09-01T08:15:06Z 425.04 2013-09-01T08:15:20Z 425.04 2013-09-01T08:15:32Z 425.04 2013-09-01T08:15:41Z 425.04 2013-09-01T08:15:45Z 425.04 2013-09-01T08:15:50Z 425.52 2013-09-01T08:15:59Z 426.96 2013-09-01T08:16:08Z 427.92 2013-09-01T08:16:15Z 429.85 2013-09-01T08:16:24Z 430.81 2013-09-01T08:16:33Z 431.77 2013-09-01T08:16:42Z 433.21 2013-09-01T08:16:50Z 434.17 2013-09-01T08:16:58Z 436.10 2013-09-01T08:17:07Z 438.50 2013-09-01T08:17:17Z 440.42 2013-09-01T08:17:26Z 442.82 2013-09-01T08:17:34Z 444.27 2013-09-01T08:17:42Z 445.71 2013-09-01T08:17:49Z 448.11 2013-09-01T08:17:57Z 449.55 2013-09-01T08:18:05Z 451.96 2013-09-01T08:18:14Z 452.92 2013-09-01T08:18:23Z 454.36 2013-09-01T08:18:32Z 456.76 2013-09-01T08:18:41Z 458.69 2013-09-01T08:18:50Z 459.65 2013-09-01T08:18:57Z 461.09 2013-09-01T08:19:06Z 463.49 2013-09-01T08:19:16Z 464.45 2013-09-01T08:19:25Z 466.38 2013-09-01T08:19:35Z 467.82 2013-09-01T08:19:43Z 469.26 2013-09-01T08:19:53Z 471.66 2013-09-01T08:20:03Z 474.07 2013-09-01T08:20:13Z 474.55 2013-09-01T08:20:21Z 475.03 2013-09-01T08:20:30Z 475.99 2013-09-01T08:20:41Z 476.47 2013-09-01T08:20:49Z 476.95 2013-09-01T08:20:59Z 477.43 2013-09-01T08:21:07Z 478.39 2013-09-01T08:21:15Z 479.35 2013-09-01T08:21:24Z 480.32 2013-09-01T08:21:31Z 481.76 2013-09-01T08:21:40Z 483.20 2013-09-01T08:21:47Z 484.16 2013-09-01T08:21:55Z 485.60 2013-09-01T08:22:02Z 486.56 2013-09-01T08:22:10Z 488.49 2013-09-01T08:22:20Z 489.45 2013-09-01T08:22:30Z 490.41 2013-09-01T08:22:39Z 490.41 2013-09-01T08:22:46Z 490.89 2013-09-01T08:22:54Z 491.37 2013-09-01T08:23:03Z 492.33 2013-09-01T08:23:11Z 492.81 2013-09-01T08:23:19Z 493.29 2013-09-01T08:23:27Z 494.26 2013-09-01T08:23:32Z 495.22 2013-09-01T08:23:40Z 496.66 2013-09-01T08:23:48Z 498.10 2013-09-01T08:23:56Z 499.54 2013-09-01T08:24:05Z 500.98 2013-09-01T08:24:13Z 502.91 2013-09-01T08:24:21Z 504.35 2013-09-01T08:24:30Z 506.27 2013-09-01T08:24:39Z 506.75 2013-09-01T08:24:46Z 507.23 2013-09-01T08:24:53Z 508.67 2013-09-01T08:25:02Z 508.67 2013-09-01T08:25:09Z 509.16 2013-09-01T08:25:15Z 509.16 2013-09-01T08:25:24Z 509.16 2013-09-01T08:25:31Z 509.16 2013-09-01T08:25:38Z 508.19 2013-09-01T08:25:45Z 507.71 2013-09-01T08:25:46Z 507.71 2013-09-01T08:25:51Z 507.23 2013-09-01T08:25:52Z 506.75 2013-09-01T08:25:59Z 506.75 2013-09-01T08:26:00Z 506.75 2013-09-01T08:26:06Z 506.27 2013-09-01T08:26:13Z 506.27 2013-09-01T08:26:16Z 506.27 2013-09-01T08:26:24Z 506.27 2013-09-01T08:26:33Z 506.27 2013-09-01T08:26:40Z 508.19 2013-09-01T08:26:47Z 508.67 2013-09-01T08:26:51Z 509.16 2013-09-01T08:26:58Z 510.60 2013-09-01T08:27:05Z 511.08 2013-09-01T08:27:11Z 510.60 2013-09-01T08:27:17Z 509.64 2013-09-01T08:27:24Z 508.19 2013-09-01T08:27:30Z 507.71 2013-09-01T08:27:34Z 507.71 2013-09-01T08:27:48Z 507.71 2013-09-01T08:27:54Z 507.23 2013-09-01T08:27:59Z 506.75 2013-09-01T08:28:02Z 506.27 2013-09-01T08:28:05Z 504.83 2013-09-01T08:28:12Z 504.35 2013-09-01T08:28:16Z 503.87 2013-09-01T08:28:20Z 503.87 2013-09-01T08:28:24Z 503.39 2013-09-01T08:28:31Z 503.39 2013-09-01T08:28:39Z 503.39 2013-09-01T08:28:47Z 503.39 2013-09-01T08:28:53Z 503.39 2013-09-01T08:28:54Z 503.39 2013-09-01T08:28:56Z 503.39 2013-09-01T08:28:59Z 502.91 2013-09-01T08:29:07Z 504.35 2013-09-01T08:29:16Z 504.35 2013-09-01T08:29:25Z 504.35 2013-09-01T08:29:31Z 505.79 2013-09-01T08:29:39Z 507.71 2013-09-01T08:29:48Z 507.71 2013-09-01T08:29:55Z 507.71 2013-09-01T08:30:02Z 506.75 2013-09-01T08:30:09Z 506.75 2013-09-01T08:30:11Z 506.75 2013-09-01T08:30:18Z 506.75 2013-09-01T08:30:22Z 506.75 2013-09-01T08:30:29Z 506.75 2013-09-01T08:30:36Z 506.75 2013-09-01T08:30:42Z 507.71 2013-09-01T08:30:48Z 508.19 2013-09-01T08:30:53Z 508.67 2013-09-01T08:30:57Z 509.64 2013-09-01T08:31:01Z 510.60 2013-09-01T08:31:07Z 510.60 2013-09-01T08:31:08Z 510.60 2013-09-01T08:31:15Z 510.60 2013-09-01T08:31:21Z 511.56 2013-09-01T08:31:28Z 512.52 2013-09-01T08:31:36Z 513.48 2013-09-01T08:31:43Z 513.48 2013-09-01T08:31:44Z 514.44 2013-09-01T08:31:51Z 515.88 2013-09-01T08:31:58Z 516.37 2013-09-01T08:32:00Z 517.81 2013-09-01T08:32:08Z 519.73 2013-09-01T08:32:16Z 521.17 2013-09-01T08:32:23Z 523.09 2013-09-01T08:32:31Z 523.58 2013-09-01T08:32:32Z 523.58 2013-09-01T08:32:33Z 522.13 2013-09-01T08:32:40Z 522.13 2013-09-01T08:32:41Z 519.73 2013-09-01T08:32:46Z 518.77 2013-09-01T08:32:47Z 518.29 2013-09-01T08:32:49Z 516.37 2013-09-01T08:32:52Z 513.48 2013-09-01T08:32:58Z 511.08 2013-09-01T08:33:04Z 509.16 2013-09-01T08:33:09Z 509.16 2013-09-01T08:33:10Z 508.67 2013-09-01T08:33:15Z 508.19 2013-09-01T08:33:23Z 510.60 2013-09-01T08:33:30Z 512.04 2013-09-01T08:33:36Z 513.96 2013-09-01T08:33:44Z 516.37 2013-09-01T08:33:51Z 516.37 2013-09-01T08:33:58Z 516.85 2013-09-01T08:34:14Z 516.85 2013-09-01T08:34:31Z 516.85 2013-09-01T08:34:43Z 516.85 2013-09-01T08:34:59Z 516.85 2013-09-01T08:35:15Z 516.85 2013-09-01T08:35:27Z 516.85 2013-09-01T08:35:29Z 514.92 2013-09-01T08:35:31Z 513.96 2013-09-01T08:35:33Z 513.00 2013-09-01T08:35:35Z 511.56 2013-09-01T08:35:39Z 509.16 2013-09-01T08:35:44Z 506.27 2013-09-01T08:35:50Z 504.83 2013-09-01T08:35:52Z 501.95 2013-09-01T08:35:56Z 500.50 2013-09-01T08:36:00Z 498.10 2013-09-01T08:36:05Z 496.18 2013-09-01T08:36:10Z 493.77 2013-09-01T08:36:14Z 492.81 2013-09-01T08:36:18Z 492.33 2013-09-01T08:36:21Z 491.37 2013-09-01T08:36:26Z 490.41 2013-09-01T08:36:28Z 489.93 2013-09-01T08:36:32Z 489.45 2013-09-01T08:36:36Z 488.97 2013-09-01T08:36:40Z 488.01 2013-09-01T08:36:44Z 488.49 2013-09-01T08:36:47Z 490.89 2013-09-01T08:36:55Z 491.37 2013-09-01T08:36:58Z 492.33 2013-09-01T08:37:03Z 492.81 2013-09-01T08:37:09Z 493.77 2013-09-01T08:37:14Z 494.74 2013-09-01T08:37:20Z 492.81 2013-09-01T08:37:25Z 490.89 2013-09-01T08:37:29Z 490.41 2013-09-01T08:37:33Z 490.41 2013-09-01T08:37:37Z 490.41 2013-09-01T08:37:41Z 491.37 2013-09-01T08:37:45Z 491.85 2013-09-01T08:37:49Z 491.85 2013-09-01T08:37:54Z 490.89 2013-09-01T08:37:55Z 488.49 2013-09-01T08:38:01Z 488.49 2013-09-01T08:38:02Z 486.08 2013-09-01T08:38:07Z 485.60 2013-09-01T08:38:10Z 485.12 2013-09-01T08:38:14Z 485.12 2013-09-01T08:38:18Z 485.12 2013-09-01T08:38:22Z 486.08 2013-09-01T08:38:27Z 486.56 2013-09-01T08:38:29Z 489.45 2013-09-01T08:38:35Z 491.37 2013-09-01T08:38:42Z 492.81 2013-09-01T08:38:47Z 492.81 2013-09-01T08:38:52Z 493.29 2013-09-01T08:38:56Z 493.29 2013-09-01T08:39:04Z 491.37 2013-09-01T08:39:10Z 489.45 2013-09-01T08:39:14Z 488.01 2013-09-01T08:39:15Z 486.08 2013-09-01T08:39:21Z 486.08 2013-09-01T08:39:23Z 487.05 2013-09-01T08:39:29Z 487.05 2013-09-01T08:39:33Z 486.08 2013-09-01T08:39:39Z 486.08 2013-09-01T08:39:40Z 487.05 2013-09-01T08:39:45Z 487.53 2013-09-01T08:39:47Z 487.53 2013-09-01T08:39:51Z 489.45 2013-09-01T08:39:59Z 489.45 2013-09-01T08:40:04Z 489.45 2013-09-01T08:40:08Z 489.93 2013-09-01T08:40:13Z 491.37 2013-09-01T08:40:20Z 493.77 2013-09-01T08:40:27Z 495.70 2013-09-01T08:40:32Z 495.70 2013-09-01T08:40:36Z 496.18 2013-09-01T08:40:38Z 498.10 2013-09-01T08:40:43Z 500.02 2013-09-01T08:40:51Z 500.50 2013-09-01T08:40:58Z 500.50 2013-09-01T08:41:00Z 499.06 2013-09-01T08:41:04Z 497.62 2013-09-01T08:41:08Z 497.14 2013-09-01T08:41:09Z 496.66 2013-09-01T08:41:11Z 496.66 2013-09-01T08:41:15Z 496.66 2013-09-01T08:41:21Z 496.66 2013-09-01T08:41:26Z 495.70 2013-09-01T08:41:32Z 493.77 2013-09-01T08:41:36Z 493.77 2013-09-01T08:41:42Z 493.77 2013-09-01T08:41:45Z 495.22 2013-09-01T08:41:48Z 496.18 2013-09-01T08:41:54Z 495.22 2013-09-01T08:41:59Z 495.22 2013-09-01T08:42:00Z 495.22 2013-09-01T08:42:02Z 495.22 2013-09-01T08:42:10Z 495.22 2013-09-01T08:42:13Z 494.26 2013-09-01T08:42:17Z 493.29 2013-09-01T08:42:20Z 492.33 2013-09-01T08:42:25Z 491.37 2013-09-01T08:42:30Z 490.89 2013-09-01T08:42:34Z 492.33 2013-09-01T08:42:36Z 493.77 2013-09-01T08:42:41Z 494.74 2013-09-01T08:42:46Z 494.74 2013-09-01T08:42:50Z 493.29 2013-09-01T08:42:53Z 492.33 2013-09-01T08:42:54Z 490.41 2013-09-01T08:43:00Z 488.97 2013-09-01T08:43:05Z 488.01 2013-09-01T08:43:11Z 488.01 2013-09-01T08:43:23Z 488.01 2013-09-01T08:43:31Z 488.01 2013-09-01T08:43:43Z 488.01 2013-09-01T08:43:50Z 488.01 2013-09-01T08:43:56Z 486.56 2013-09-01T08:44:02Z 486.56 2013-09-01T08:44:08Z 486.08 2013-09-01T08:44:12Z 486.08 2013-09-01T08:44:19Z 487.53 2013-09-01T08:44:24Z 489.45 2013-09-01T08:44:30Z 489.93 2013-09-01T08:44:37Z 490.41 2013-09-01T08:44:44Z 488.97 2013-09-01T08:44:50Z 488.49 2013-09-01T08:44:57Z 488.49 2013-09-01T08:45:04Z 489.93 2013-09-01T08:45:08Z 490.41 2013-09-01T08:45:15Z 490.41 2013-09-01T08:45:19Z 488.97 2013-09-01T08:45:22Z 488.49 2013-09-01T08:45:29Z 488.49 2013-09-01T08:45:38Z 488.49 2013-09-01T08:45:44Z 488.01 2013-09-01T08:45:50Z 488.01 2013-09-01T08:45:55Z 487.53 2013-09-01T08:46:02Z 487.53 2013-09-01T08:46:06Z 486.08 2013-09-01T08:46:11Z 483.68 2013-09-01T08:46:16Z 483.68 2013-09-01T08:46:17Z 483.20 2013-09-01T08:46:21Z 483.20 2013-09-01T08:46:24Z 484.16 2013-09-01T08:46:32Z 484.16 2013-09-01T08:46:33Z 485.60 2013-09-01T08:46:40Z 486.56 2013-09-01T08:46:47Z 488.01 2013-09-01T08:46:56Z 489.45 2013-09-01T08:47:05Z 492.33 2013-09-01T08:47:12Z 492.81 2013-09-01T08:47:20Z 492.81 2013-09-01T08:47:25Z 492.81 2013-09-01T08:47:26Z 492.81 2013-09-01T08:47:32Z 493.29 2013-09-01T08:47:40Z 494.26 2013-09-01T08:47:48Z 494.26 2013-09-01T08:47:56Z 495.22 2013-09-01T08:48:03Z 495.70 2013-09-01T08:48:04Z 495.70 2013-09-01T08:48:09Z 496.18 2013-09-01T08:48:11Z 497.14 2013-09-01T08:48:13Z 497.62 2013-09-01T08:48:21Z 499.06 2013-09-01T08:48:30Z 500.50 2013-09-01T08:48:33Z 502.43 2013-09-01T08:48:40Z 504.35 2013-09-01T08:48:49Z 505.79 2013-09-01T08:48:57Z 506.75 2013-09-01T08:48:59Z 508.19 2013-09-01T08:49:03Z 510.12 2013-09-01T08:49:11Z 511.56 2013-09-01T08:49:16Z 514.44 2013-09-01T08:49:26Z 514.44 2013-09-01T08:49:27Z 514.44 2013-09-01T08:49:28Z 514.92 2013-09-01T08:49:33Z 514.92 2013-09-01T08:49:40Z 513.96 2013-09-01T08:49:48Z 513.96 2013-09-01T08:49:55Z 513.96 2013-09-01T08:50:01Z 513.96 2013-09-01T08:50:03Z 513.96 2013-09-01T08:50:11Z 513.96 2013-09-01T08:50:20Z 515.40 2013-09-01T08:50:28Z 515.88 2013-09-01T08:50:37Z 516.85 2013-09-01T08:50:45Z 516.85 2013-09-01T08:50:53Z 516.85 2013-09-01T08:50:59Z 516.85 2013-09-01T08:51:07Z 514.92 2013-09-01T08:51:10Z 515.40 2013-09-01T08:51:11Z 513.96 2013-09-01T08:51:20Z 513.96 2013-09-01T08:51:26Z 513.96 2013-09-01T08:51:35Z 515.88 2013-09-01T08:51:43Z 517.33 2013-09-01T08:51:50Z 519.73 2013-09-01T08:51:59Z 520.21 2013-09-01T08:52:05Z 520.21 2013-09-01T08:52:12Z 520.69 2013-09-01T08:52:20Z 520.69 2013-09-01T08:52:28Z 520.69 2013-09-01T08:52:36Z 519.25 2013-09-01T08:52:42Z 519.25 2013-09-01T08:52:44Z 516.85 2013-09-01T08:52:51Z 516.85 2013-09-01T08:52:52Z 514.92 2013-09-01T08:52:59Z 511.56 2013-09-01T08:53:04Z 508.67 2013-09-01T08:53:08Z 508.19 2013-09-01T08:53:09Z 505.31 2013-09-01T08:53:15Z 503.39 2013-09-01T08:53:20Z 501.95 2013-09-01T08:53:23Z 501.95 2013-09-01T08:53:29Z 500.98 2013-09-01T08:53:33Z 497.62 2013-09-01T08:53:37Z 495.70 2013-09-01T08:53:41Z 494.74 2013-09-01T08:53:43Z 491.85 2013-09-01T08:53:48Z 491.37 2013-09-01T08:53:49Z 491.37 2013-09-01T08:53:51Z 490.89 2013-09-01T08:53:54Z 488.97 2013-09-01T08:54:00Z 488.49 2013-09-01T08:54:01Z 486.56 2013-09-01T08:54:05Z 483.20 2013-09-01T08:54:11Z 479.84 2013-09-01T08:54:15Z 477.91 2013-09-01T08:54:19Z 476.95 2013-09-01T08:54:21Z 475.51 2013-09-01T08:54:24Z 475.03 2013-09-01T08:54:26Z 474.07 2013-09-01T08:54:33Z 473.59 2013-09-01T08:54:37Z 472.14 2013-09-01T08:54:44Z 471.18 2013-09-01T08:54:45Z 469.74 2013-09-01T08:54:51Z 469.26 2013-09-01T08:54:54Z 468.78 2013-09-01T08:54:56Z 465.42 2013-09-01T08:55:03Z 464.93 2013-09-01T08:55:05Z 463.49 2013-09-01T08:55:08Z 461.57 2013-09-01T08:55:14Z 460.61 2013-09-01T08:55:15Z 458.69 2013-09-01T08:55:22Z 457.24 2013-09-01T08:55:26Z 455.80 2013-09-01T08:55:33Z 455.32 2013-09-01T08:55:36Z 452.44 2013-09-01T08:55:42Z 451.00 2013-09-01T08:55:45Z 448.59 2013-09-01T08:55:51Z 448.11 2013-09-01T08:55:56Z 447.63 2013-09-01T08:55:58Z 447.63 2013-09-01T08:56:06Z 449.07 2013-09-01T08:56:12Z 449.55 2013-09-01T08:56:17Z 450.52 2013-09-01T08:56:23Z 451.96 2013-09-01T08:56:27Z 453.40 2013-09-01T08:56:35Z 454.36 2013-09-01T08:56:40Z 455.80 2013-09-01T08:56:48Z 457.24 2013-09-01T08:56:57Z 457.72 2013-09-01T08:57:00Z 458.69 2013-09-01T08:57:07Z 459.17 2013-09-01T08:57:15Z 459.65 2013-09-01T08:57:24Z 459.65 2013-09-01T08:57:30Z 458.21 2013-09-01T08:57:37Z 459.65 2013-09-01T08:57:42Z 460.13 2013-09-01T08:57:43Z 462.53 2013-09-01T08:57:50Z 463.97 2013-09-01T08:57:57Z 464.45 2013-09-01T08:57:59Z 465.90 2013-09-01T08:58:08Z 465.90 2013-09-01T08:58:10Z 464.45 2013-09-01T08:58:15Z 460.61 2013-09-01T08:58:22Z 460.13 2013-09-01T08:58:25Z 457.72 2013-09-01T08:58:31Z 455.32 2013-09-01T08:58:37Z 453.40 2013-09-01T08:58:42Z 451.96 2013-09-01T08:58:46Z 450.52 2013-09-01T08:58:52Z 448.59 2013-09-01T08:58:57Z 447.15 2013-09-01T08:58:59Z 446.19 2013-09-01T08:59:04Z 445.23 2013-09-01T08:59:09Z 443.31 2013-09-01T08:59:16Z 443.31 2013-09-01T08:59:18Z 442.82 2013-09-01T08:59:24Z 442.82 2013-09-01T08:59:25Z 442.34 2013-09-01T08:59:32Z 441.86 2013-09-01T08:59:34Z 441.86 2013-09-01T08:59:38Z 441.86 2013-09-01T08:59:46Z 441.38 2013-09-01T08:59:53Z 440.42 2013-09-01T08:59:56Z 439.94 2013-09-01T09:00:00Z 438.50 2013-09-01T09:00:05Z 437.54 2013-09-01T09:00:07Z 437.54 2013-09-01T09:00:09Z 434.65 2013-09-01T09:00:15Z 434.17 2013-09-01T09:00:16Z 432.73 2013-09-01T09:00:20Z 430.33 2013-09-01T09:00:25Z 428.89 2013-09-01T09:00:31Z 427.92 2013-09-01T09:00:36Z 426.48 2013-09-01T09:00:41Z 426.48 2013-09-01T09:00:42Z 426.00 2013-09-01T09:00:45Z 425.52 2013-09-01T09:00:50Z 424.56 2013-09-01T09:00:54Z 424.08 2013-09-01T09:00:56Z 422.16 2013-09-01T09:01:05Z 420.23 2013-09-01T09:01:11Z 419.27 2013-09-01T09:01:15Z 417.35 2013-09-01T09:01:22Z 416.39 2013-09-01T09:01:28Z 414.47 2013-09-01T09:01:34Z 413.50 2013-09-01T09:01:41Z 411.58 2013-09-01T09:01:48Z 408.70 2013-09-01T09:01:54Z 406.77 2013-09-01T09:02:01Z 406.77 2013-09-01T09:02:03Z 405.81 2013-09-01T09:02:07Z 405.33 2013-09-01T09:02:10Z 404.37 2013-09-01T09:02:16Z 403.41 2013-09-01T09:02:21Z 402.93 2013-09-01T09:02:26Z 401.01 2013-09-01T09:02:31Z 399.08 2013-09-01T09:02:34Z 398.60 2013-09-01T09:02:36Z 397.16 2013-09-01T09:02:38Z 396.20 2013-09-01T09:02:42Z 394.76 2013-09-01T09:02:47Z 394.28 2013-09-01T09:02:51Z 392.84 2013-09-01T09:02:56Z 392.36 2013-09-01T09:03:01Z 390.43 2013-09-01T09:03:05Z 389.47 2013-09-01T09:03:09Z 388.99 2013-09-01T09:03:14Z 386.11 2013-09-01T09:03:21Z 385.63 2013-09-01T09:03:30Z 386.59 2013-09-01T09:03:34Z 387.07 2013-09-01T09:03:41Z 387.07 2013-09-01T09:03:50Z 387.07 2013-09-01T09:03:51Z 387.07 2013-09-01T09:03:55Z 387.07 2013-09-01T09:04:02Z 386.11 2013-09-01T09:04:06Z 385.63 2013-09-01T09:04:10Z 384.66 2013-09-01T09:04:17Z 384.66 2013-09-01T09:04:25Z 384.66 2013-09-01T09:04:26Z 384.18 2013-09-01T09:04:30Z 383.70 2013-09-01T09:04:36Z 380.82 2013-09-01T09:04:41Z 380.34 2013-09-01T09:04:43Z 379.86 2013-09-01T09:04:46Z 379.86 2013-09-01T09:04:51Z 378.90 2013-09-01T09:04:52Z 377.45 2013-09-01T09:04:55Z 375.53 2013-09-01T09:04:58Z 373.61 2013-09-01T09:05:01Z 373.13 2013-09-01T09:05:03Z 371.69 2013-09-01T09:05:05Z 369.76 2013-09-01T09:05:07Z 366.88 2013-09-01T09:05:10Z 364.00 2013-09-01T09:05:15Z 363.52 2013-09-01T09:05:16Z 363.52 2013-09-01T09:05:17Z 362.55 2013-09-01T09:05:22Z 360.63 2013-09-01T09:05:26Z 359.67 2013-09-01T09:05:30Z 359.19 2013-09-01T09:05:35Z 356.31 2013-09-01T09:05:42Z 354.86 2013-09-01T09:05:46Z 354.38 2013-09-01T09:05:51Z 356.31 2013-09-01T09:05:55Z 356.31 2013-09-01T09:05:58Z 354.86 2013-09-01T09:06:01Z 354.86 2013-09-01T09:06:06Z 352.46 2013-09-01T09:06:12Z 349.10 2013-09-01T09:06:17Z 346.21 2013-09-01T09:06:22Z 345.25 2013-09-01T09:06:24Z 344.77 2013-09-01T09:06:29Z 344.29 2013-09-01T09:06:34Z 344.29 2013-09-01T09:06:38Z 344.29 2013-09-01T09:06:45Z 344.29 2013-09-01T09:06:46Z 345.73 2013-09-01T09:06:48Z 345.73 2013-09-01T09:06:55Z 346.21 2013-09-01T09:06:58Z 346.69 2013-09-01T09:07:05Z 346.69 2013-09-01T09:07:10Z 345.25 2013-09-01T09:07:15Z 345.25 2013-09-01T09:07:16Z 345.25 2013-09-01T09:07:24Z 344.77 2013-09-01T09:07:29Z 344.77 2013-09-01T09:07:35Z 344.77 2013-09-01T09:07:42Z 343.33 2013-09-01T09:07:46Z 343.33 2013-09-01T09:07:51Z 343.33 2013-09-01T09:07:56Z 342.37 2013-09-01T09:08:01Z 340.92 2013-09-01T09:08:07Z 339.00 2013-09-01T09:08:10Z 338.52 2013-09-01T09:08:15Z 338.52 2013-09-01T09:08:17Z 338.52 2013-09-01T09:08:24Z 338.52 2013-09-01T09:08:29Z 337.56 2013-09-01T09:08:35Z 336.60 2013-09-01T09:08:42Z 336.12 2013-09-01T09:08:48Z 334.68 2013-09-01T09:08:54Z 334.20 2013-09-01T09:08:55Z 332.27 2013-09-01T09:09:00Z 332.27 2013-09-01T09:09:04Z 330.83 2013-09-01T09:09:08Z 330.83 2013-09-01T09:09:13Z 331.31 2013-09-01T09:09:17Z 331.31 2013-09-01T09:09:18Z 332.27 2013-09-01T09:09:23Z 333.71 2013-09-01T09:09:31Z 334.68 2013-09-01T09:09:36Z 331.31 2013-09-01T09:09:42Z 330.35 2013-09-01T09:09:45Z 330.35 2013-09-01T09:09:49Z 331.31 2013-09-01T09:09:52Z 333.23 2013-09-01T09:09:58Z 333.23 2013-09-01T09:10:04Z 335.16 2013-09-01T09:10:10Z 335.16 2013-09-01T09:10:16Z 336.60 2013-09-01T09:10:23Z 336.60 2013-09-01T09:10:28Z 336.60 2013-09-01T09:10:33Z 337.08 2013-09-01T09:10:39Z 335.64 2013-09-01T09:10:44Z 332.27 2013-09-01T09:10:50Z 331.31 2013-09-01T09:10:55Z 330.35 2013-09-01T09:11:02Z 330.83 2013-09-01T09:11:09Z 330.83 2013-09-01T09:11:17Z 330.83 2013-09-01T09:11:20Z 331.79 2013-09-01T09:11:25Z 334.68 2013-09-01T09:11:34Z 336.12 2013-09-01T09:11:39Z 336.60 2013-09-01T09:11:43Z 337.08 2013-09-01T09:11:51Z 337.56 2013-09-01T09:11:58Z 338.04 2013-09-01T09:12:04Z 339.48 2013-09-01T09:12:11Z 339.00 2013-09-01T09:12:18Z 339.96 2013-09-01T09:12:25Z 340.44 2013-09-01T09:12:32Z 342.37 2013-09-01T09:12:40Z 342.85 2013-09-01T09:12:49Z 342.85 2013-09-01T09:12:50Z 342.85 2013-09-01T09:13:00Z 342.85 2013-09-01T09:13:06Z 343.81 2013-09-01T09:13:13Z 344.77 2013-09-01T09:13:21Z 345.25 2013-09-01T09:13:26Z 345.25 2013-09-01T09:13:31Z 345.25 2013-09-01T09:13:32Z 345.25 2013-09-01T09:13:37Z 343.81 2013-09-01T09:13:42Z 343.81 2013-09-01T09:13:44Z 343.81 2013-09-01T09:13:50Z 343.81 2013-09-01T09:13:54Z 345.25 2013-09-01T09:14:00Z 345.73 2013-09-01T09:14:02Z 346.21 2013-09-01T09:14:10Z 347.17 2013-09-01T09:14:16Z 347.17 2013-09-01T09:14:18Z 347.17 2013-09-01T09:14:23Z 347.65 2013-09-01T09:14:27Z 349.10 2013-09-01T09:14:34Z 349.10 2013-09-01T09:14:36Z 350.54 2013-09-01T09:14:42Z 350.54 2013-09-01T09:14:43Z 350.54 2013-09-01T09:14:53Z 351.50 2013-09-01T09:14:59Z 352.94 2013-09-01T09:15:06Z 354.38 2013-09-01T09:15:13Z 355.34 2013-09-01T09:15:19Z 356.31 2013-09-01T09:15:25Z 357.27 2013-09-01T09:15:31Z 358.23 2013-09-01T09:15:39Z 358.23 2013-09-01T09:15:46Z 358.23 2013-09-01T09:15:52Z 359.19 2013-09-01T09:15:55Z 359.67 2013-09-01T09:15:59Z 360.15 2013-09-01T09:16:08Z 361.59 2013-09-01T09:16:15Z 363.04 2013-09-01T09:16:20Z 365.44 2013-09-01T09:16:27Z 365.92 2013-09-01T09:16:33Z 365.92 2013-09-01T09:16:37Z 367.36 2013-09-01T09:16:46Z 368.80 2013-09-01T09:16:54Z 369.76 2013-09-01T09:17:03Z 369.76 2013-09-01T09:17:07Z 370.73 2013-09-01T09:17:12Z 371.69 2013-09-01T09:17:20Z 373.13 2013-09-01T09:17:28Z 374.57 2013-09-01T09:17:35Z 374.57 2013-09-01T09:17:37Z 374.57 2013-09-01T09:17:41Z 376.01 2013-09-01T09:17:49Z 377.45 2013-09-01T09:17:56Z 378.90 2013-09-01T09:18:06Z 379.86 2013-09-01T09:18:15Z 382.26 2013-09-01T09:18:24Z 383.22 2013-09-01T09:18:30Z 384.18 2013-09-01T09:18:32Z 385.15 2013-09-01T09:18:36Z 385.15 2013-09-01T09:18:44Z 385.15 2013-09-01T09:18:49Z 385.15 2013-09-01T09:19:00Z 385.15 2013-09-01T09:19:12Z 385.15 2013-09-01T09:19:25Z 385.15 2013-09-01T09:19:28Z 385.15 2013-09-01T09:19:33Z 385.15 2013-09-01T09:19:34Z 385.15 2013-09-01T09:19:42Z 384.18 2013-09-01T09:19:49Z 383.70 2013-09-01T09:19:56Z 383.70 2013-09-01T09:20:04Z 383.70 2013-09-01T09:20:10Z 383.70 2013-09-01T09:20:16Z 379.38 2013-09-01T09:20:23Z 376.49 2013-09-01T09:20:28Z 373.13 2013-09-01T09:20:32Z 369.76 2013-09-01T09:20:36Z 367.84 2013-09-01T09:20:40Z 367.36 2013-09-01T09:20:41Z 364.48 2013-09-01T09:20:47Z 363.52 2013-09-01T09:20:50Z 359.67 2013-09-01T09:20:56Z 357.75 2013-09-01T09:20:59Z 355.34 2013-09-01T09:21:03Z 352.94 2013-09-01T09:21:05Z 350.06 2013-09-01T09:21:11Z 349.10 2013-09-01T09:21:14Z 348.13 2013-09-01T09:21:18Z 347.65 2013-09-01T09:21:23Z 347.65 2013-09-01T09:21:26Z 347.65 2013-09-01T09:21:32Z 347.65 2013-09-01T09:21:33Z 348.62 2013-09-01T09:21:40Z 349.58 2013-09-01T09:21:46Z 350.06 2013-09-01T09:21:52Z 351.02 2013-09-01T09:21:56Z 351.98 2013-09-01T09:22:05Z 353.90 2013-09-01T09:22:14Z 355.34 2013-09-01T09:22:21Z 355.83 2013-09-01T09:22:27Z 357.75 2013-09-01T09:22:35Z 358.71 2013-09-01T09:22:41Z 359.19 2013-09-01T09:22:47Z 360.15 2013-09-01T09:22:51Z 361.11 2013-09-01T09:23:00Z 361.59 2013-09-01T09:23:07Z 363.52 2013-09-01T09:23:14Z 364.96 2013-09-01T09:23:22Z 366.88 2013-09-01T09:23:29Z 367.36 2013-09-01T09:23:37Z 367.36 2013-09-01T09:23:38Z 366.88 2013-09-01T09:23:45Z 366.88 2013-09-01T09:23:51Z 368.32 2013-09-01T09:23:55Z 368.80 2013-09-01T09:24:01Z 369.76 2013-09-01T09:24:08Z 372.17 2013-09-01T09:24:18Z 374.09 2013-09-01T09:24:25Z 374.57 2013-09-01T09:24:33Z 374.57 2013-09-01T09:24:34Z 375.53 2013-09-01T09:24:40Z 375.53 2013-09-01T09:24:45Z 376.01 2013-09-01T09:24:52Z 376.01 2013-09-01T09:24:54Z 376.49 2013-09-01T09:24:57Z 377.45 2013-09-01T09:25:04Z 377.94 2013-09-01T09:25:08Z 379.38 2013-09-01T09:25:18Z 380.34 2013-09-01T09:25:28Z 381.30 2013-09-01T09:25:36Z 381.78 2013-09-01T09:25:39Z 382.26 2013-09-01T09:25:46Z 382.26 2013-09-01T09:25:51Z 382.26 2013-09-01T09:25:58Z 382.26 2013-09-01T09:26:04Z 382.26 2013-09-01T09:26:12Z 382.26 2013-09-01T09:26:16Z 382.26 2013-09-01T09:26:21Z 382.26 2013-09-01T09:26:30Z 379.38 2013-09-01T09:26:37Z 377.94 2013-09-01T09:26:43Z 376.01 2013-09-01T09:26:50Z 372.65 2013-09-01T09:26:56Z 371.69 2013-09-01T09:26:58Z 369.76 2013-09-01T09:27:02Z 364.96 2013-09-01T09:27:07Z 361.59 2013-09-01T09:27:11Z 359.19 2013-09-01T09:27:13Z 355.83 2013-09-01T09:27:17Z 351.98 2013-09-01T09:27:20Z 347.65 2013-09-01T09:27:23Z 343.33 2013-09-01T09:27:26Z 339.00 2013-09-01T09:27:30Z 336.12 2013-09-01T09:27:32Z 333.23 2013-09-01T09:27:36Z 332.27 2013-09-01T09:27:37Z 328.43 2013-09-01T09:27:42Z 325.06 2013-09-01T09:27:46Z 322.18 2013-09-01T09:27:49Z 318.81 2013-09-01T09:27:54Z 317.85 2013-09-01T09:27:56Z 317.85 2013-09-01T09:28:02Z 319.30 2013-09-01T09:28:06Z 319.78 2013-09-01T09:28:10Z 320.26 2013-09-01T09:28:18Z 321.22 2013-09-01T09:28:27Z 322.18 2013-09-01T09:28:35Z 323.62 2013-09-01T09:28:43Z 325.54 2013-09-01T09:28:53Z 328.91 2013-09-01T09:29:01Z 329.87 2013-09-01T09:29:07Z 330.83 2013-09-01T09:29:11Z 331.79 2013-09-01T09:29:18Z 332.27 2013-09-01T09:29:25Z 332.27 2013-09-01T09:29:34Z 332.27 2013-09-01T09:29:42Z 332.75 2013-09-01T09:29:49Z 332.75 2013-09-01T09:29:56Z 332.75 2013-09-01T09:30:03Z 332.75 2013-09-01T09:30:08Z 333.23 2013-09-01T09:30:16Z 333.71 2013-09-01T09:30:19Z 334.68 2013-09-01T09:30:27Z 336.12 2013-09-01T09:30:34Z 337.08 2013-09-01T09:30:42Z 337.08 2013-09-01T09:30:46Z 337.08 2013-09-01T09:30:51Z 337.56 2013-09-01T09:30:59Z 337.56 2013-09-01T09:31:07Z 337.56 2013-09-01T09:31:15Z 337.56 2013-09-01T09:31:22Z 337.56 2013-09-01T09:31:30Z 337.56 2013-09-01T09:31:34Z 337.56 2013-09-01T09:31:39Z 337.56 2013-09-01T09:31:40Z 338.04 2013-09-01T09:31:49Z 338.04 2013-09-01T09:31:57Z 338.04 2013-09-01T09:32:02Z 338.04 2013-09-01T09:32:09Z 338.04 2013-09-01T09:32:15Z 337.56 2013-09-01T09:32:22Z 337.56 2013-09-01T09:32:27Z 337.56 2013-09-01T09:32:34Z 338.04 2013-09-01T09:32:42Z 338.04 2013-09-01T09:32:50Z 338.04 2013-09-01T09:32:57Z 338.04 2013-09-01T09:33:03Z 338.04 2013-09-01T09:33:12Z 338.04 2013-09-01T09:33:19Z 338.04 2013-09-01T09:33:23Z 338.04 2013-09-01T09:33:33Z 338.04 2013-09-01T09:33:39Z 338.52 2013-09-01T09:33:46Z 338.52 2013-09-01T09:33:52Z 338.04 2013-09-01T09:34:00Z 338.04 2013-09-01T09:34:06Z 338.04 2013-09-01T09:34:11Z 338.04 2013-09-01T09:34:19Z 338.04 2013-09-01T09:34:26Z 338.04 2013-09-01T09:34:29Z 338.04 2013-09-01T09:34:33Z 338.52 2013-09-01T09:34:42Z 339.96 2013-09-01T09:34:50Z 341.89 2013-09-01T09:34:57Z 342.37 2013-09-01T09:35:04Z 343.81 2013-09-01T09:35:11Z 345.73 2013-09-01T09:35:18Z 347.65 2013-09-01T09:35:23Z 350.06 2013-09-01T09:35:33Z 351.50 2013-09-01T09:35:40Z 352.94 2013-09-01T09:35:49Z 352.94 2013-09-01T09:35:55Z 352.94 2013-09-01T09:36:10Z 352.46 2013-09-01T09:36:26Z 352.46 2013-09-01T09:36:42Z 352.46 2013-09-01T09:37:02Z 352.46 2013-09-01T09:37:12Z 352.94 2013-09-01T09:37:26Z 352.94 2013-09-01T09:37:40Z 352.94 2013-09-01T09:38:02Z 352.94 2013-09-01T09:38:22Z 352.94 2013-09-01T09:38:48Z 352.94 2013-09-01T09:39:13Z 352.94 2013-09-01T09:39:43Z 352.94 2013-09-01T09:40:03Z 351.98 2013-09-01T09:40:31Z 351.98 2013-09-01T09:40:52Z 351.98 2013-09-01T09:41:22Z 351.98 2013-09-01T09:41:49Z 351.98 2013-09-01T09:42:14Z 351.50 2013-09-01T09:42:39Z 351.50 2013-09-01T09:43:07Z 351.50 2013-09-01T09:43:25Z 351.50 2013-09-01T09:43:51Z 351.50 2013-09-01T09:44:12Z 351.50 2013-09-01T09:44:28Z 351.50 2013-09-01T09:44:48Z 351.50 2013-09-01T09:44:54Z 352.46 2013-09-01T09:45:02Z 352.46 2013-09-01T09:45:03Z 352.94 2013-09-01T09:45:09Z 352.94 2013-09-01T09:45:16Z 352.94 2013-09-01T09:45:29Z 352.94 2013-09-01T09:45:39Z 353.42 2013-09-01T09:45:45Z 353.90 2013-09-01T09:45:56Z 354.86 2013-09-01T09:46:04Z 355.83 2013-09-01T09:46:14Z 357.27 2013-09-01T09:46:25Z 358.71 2013-09-01T09:46:36Z 360.15 2013-09-01T09:46:43Z 361.59 2013-09-01T09:46:51Z 364.00 2013-09-01T09:47:00Z 365.92 2013-09-01T09:47:09Z 367.84 2013-09-01T09:47:19Z 369.28 2013-09-01T09:47:27Z 370.73 2013-09-01T09:47:36Z 371.69 2013-09-01T09:47:44Z 372.65 2013-09-01T09:47:52Z 373.13 2013-09-01T09:47:59Z 374.09 2013-09-01T09:48:05Z 374.57 2013-09-01T09:48:06Z 376.49 2013-09-01T09:48:16Z 378.90 2013-09-01T09:48:24Z 380.82 2013-09-01T09:48:31Z 380.82 2013-09-01T09:48:32Z 381.30 2013-09-01T09:48:37Z 381.78 2013-09-01T09:48:45Z 381.78 2013-09-01T09:48:51Z 381.78 2013-09-01T09:48:55Z 382.26 2013-09-01T09:49:01Z 379.38 2013-09-01T09:49:06Z 377.45 2013-09-01T09:49:10Z 377.45 2013-09-01T09:49:16Z 379.38 2013-09-01T09:49:22Z 379.38 2013-09-01T09:49:27Z 379.38 2013-09-01T09:49:31Z 379.38 2013-09-01T09:49:37Z 379.38 2013-09-01T09:49:44Z 377.94 2013-09-01T09:49:48Z 377.45 2013-09-01T09:49:49Z 375.53 2013-09-01T09:49:54Z 375.05 2013-09-01T09:49:55Z 374.09 2013-09-01T09:50:01Z 372.17 2013-09-01T09:50:08Z 370.24 2013-09-01T09:50:11Z 369.28 2013-09-01T09:50:13Z 366.40 2013-09-01T09:50:19Z 366.88 2013-09-01T09:50:20Z 365.44 2013-09-01T09:50:24Z 361.11 2013-09-01T09:50:32Z 361.59 2013-09-01T09:50:33Z 359.67 2013-09-01T09:50:41Z 357.27 2013-09-01T09:50:49Z 355.34 2013-09-01T09:50:57Z 354.38 2013-09-01T09:51:03Z 353.90 2013-09-01T09:51:11Z 353.42 2013-09-01T09:51:22Z 352.46 2013-09-01T09:51:29Z 351.02 2013-09-01T09:51:34Z 348.13 2013-09-01T09:51:40Z 346.21 2013-09-01T09:51:46Z 344.77 2013-09-01T09:51:50Z 342.37 2013-09-01T09:51:57Z 339.96 2013-09-01T09:52:02Z 339.00 2013-09-01T09:52:07Z 338.04 2013-09-01T09:52:08Z 338.04 2013-09-01T09:52:15Z 337.56 2013-09-01T09:52:23Z 335.64 2013-09-01T09:52:29Z 333.71 2013-09-01T09:52:34Z 332.75 2013-09-01T09:52:35Z 330.35 2013-09-01T09:52:43Z 329.39 2013-09-01T09:52:44Z 327.47 2013-09-01T09:52:52Z 325.54 2013-09-01T09:52:58Z 324.10 2013-09-01T09:53:01Z 322.18 2013-09-01T09:53:06Z 320.26 2013-09-01T09:53:12Z 318.33 2013-09-01T09:53:20Z 316.89 2013-09-01T09:53:26Z 315.93 2013-09-01T09:53:28Z 314.01 2013-09-01T09:53:35Z 312.09 2013-09-01T09:53:41Z 309.20 2013-09-01T09:53:51Z 308.24 2013-09-01T09:53:57Z 306.32 2013-09-01T09:54:02Z 305.36 2013-09-01T09:54:10Z 305.36 2013-09-01T09:54:11Z 304.39 2013-09-01T09:54:15Z 302.47 2013-09-01T09:54:18Z 301.99 2013-09-01T09:54:21Z 301.03 2013-09-01T09:54:26Z 300.07 2013-09-01T09:54:30Z 298.15 2013-09-01T09:54:36Z 297.18 2013-09-01T09:54:38Z 295.74 2013-09-01T09:54:46Z 295.26 2013-09-01T09:54:56Z 293.82 2013-09-01T09:55:05Z 293.34 2013-09-01T09:55:13Z 292.86 2013-09-01T09:55:15Z 290.94 2013-09-01T09:55:23Z 289.97 2013-09-01T09:55:31Z 289.01 2013-09-01T09:55:40Z 288.53 2013-09-01T09:55:49Z 288.05 2013-09-01T09:55:57Z 287.09 2013-09-01T09:56:06Z 287.09 2013-09-01T09:56:07Z 286.13 2013-09-01T09:56:13Z 285.65 2013-09-01T09:56:21Z 285.65 2013-09-01T09:56:22Z 284.69 2013-09-01T09:56:29Z 282.77 2013-09-01T09:56:35Z 281.32 2013-09-01T09:56:39Z 280.36 2013-09-01T09:56:43Z 278.92 2013-09-01T09:56:49Z 277.48 2013-09-01T09:56:54Z 276.04 2013-09-01T09:56:59Z 274.59 2013-09-01T09:57:05Z 273.63 2013-09-01T09:57:07Z 270.27 2013-09-01T09:57:15Z 268.83 2013-09-01T09:57:22Z 266.42 2013-09-01T09:57:28Z 265.46 2013-09-01T09:57:34Z 264.98 2013-09-01T09:57:36Z 261.62 2013-09-01T09:57:43Z 260.17 2013-09-01T09:57:47Z 259.69 2013-09-01T09:57:49Z 258.73 2013-09-01T09:57:53Z 258.73 2013-09-01T09:57:57Z 258.73 2013-09-01T09:58:00Z 258.25 2013-09-01T09:58:06Z 255.37 2013-09-01T09:58:11Z 252.96 2013-09-01T09:58:16Z 252.96 2013-09-01T09:58:17Z 251.52 2013-09-01T09:58:22Z 249.60 2013-09-01T09:58:27Z 245.75 2013-09-01T09:58:35Z 245.75 2013-09-01T09:58:36Z 245.27 2013-09-01T09:58:38Z 243.35 2013-09-01T09:58:45Z 243.35 2013-09-01T09:58:50Z 240.95 2013-09-01T09:58:56Z 239.99 2013-09-01T09:59:01Z 239.02 2013-09-01T09:59:04Z 238.06 2013-09-01T09:59:07Z 236.62 2013-09-01T09:59:11Z 234.70 2013-09-01T09:59:16Z 234.22 2013-09-01T09:59:19Z 232.30 2013-09-01T09:59:24Z 232.78 2013-09-01T09:59:28Z 233.74 2013-09-01T09:59:35Z 233.74 2013-09-01T09:59:41Z 232.30 2013-09-01T09:59:45Z 232.30 2013-09-01T09:59:46Z 231.33 2013-09-01T09:59:49Z 231.33 2013-09-01T09:59:50Z 230.37 2013-09-01T09:59:53Z 229.89 2013-09-01T09:59:55Z 228.45 2013-09-01T09:59:59Z 225.09 2013-09-01T10:00:06Z 224.12 2013-09-01T10:00:08Z 223.16 2013-09-01T10:00:10Z 221.72 2013-09-01T10:00:14Z 220.76 2013-09-01T10:00:16Z 219.32 2013-09-01T10:00:21Z 219.80 2013-09-01T10:00:26Z 221.72 2013-09-01T10:00:34Z 222.68 2013-09-01T10:00:40Z 224.61 2013-09-01T10:00:48Z 226.05 2013-09-01T10:00:57Z 227.01 2013-09-01T10:01:03Z 227.49 2013-09-01T10:01:10Z 224.61 2013-09-01T10:01:16Z 222.68 2013-09-01T10:01:22Z 221.24 2013-09-01T10:01:28Z 219.32 2013-09-01T10:01:34Z 217.88 2013-09-01T10:01:40Z 216.43 2013-09-01T10:01:46Z 215.47 2013-09-01T10:01:52Z 214.51 2013-09-01T10:01:57Z 214.03 2013-09-01T10:01:58Z 212.11 2013-09-01T10:02:02Z 211.15 2013-09-01T10:02:10Z 210.67 2013-09-01T10:02:11Z 209.70 2013-09-01T10:02:20Z 209.22 2013-09-01T10:02:22Z 208.74 2013-09-01T10:02:26Z 208.26 2013-09-01T10:02:35Z 205.86 2013-09-01T10:02:41Z 203.46 2013-09-01T10:02:47Z 202.01 2013-09-01T10:02:50Z 201.05 2013-09-01T10:02:55Z 200.09 2013-09-01T10:03:02Z 198.65 2013-09-01T10:03:08Z 196.25 2013-09-01T10:03:15Z 195.28 2013-09-01T10:03:17Z 192.40 2013-09-01T10:03:23Z 189.52 2013-09-01T10:03:27Z 186.15 2013-09-01T10:03:33Z 185.67 2013-09-01T10:03:40Z 187.11 2013-09-01T10:03:46Z 187.11 2013-09-01T10:03:48Z 188.56 2013-09-01T10:03:56Z 188.56 2013-09-01T10:04:02Z 188.56 2013-09-01T10:04:09Z 188.08 2013-09-01T10:04:16Z 188.08 2013-09-01T10:04:35Z 187.11 2013-09-01T10:04:48Z 187.11 2013-09-01T10:04:57Z 186.63 2013-09-01T10:04:59Z 185.67 2013-09-01T10:05:05Z 184.23 2013-09-01T10:05:10Z 183.75 2013-09-01T10:05:12Z 180.38 2013-09-01T10:05:17Z 177.02 2013-09-01T10:05:21Z 175.58 2013-09-01T10:05:22Z 171.25 2013-09-01T10:05:28Z 171.25 2013-09-01T10:05:29Z 170.29 2013-09-01T10:05:31Z 167.41 2013-09-01T10:05:36Z 166.93 2013-09-01T10:05:38Z 165.00 2013-09-01T10:05:44Z 164.52 2013-09-01T10:05:51Z 164.04 2013-09-01T10:05:58Z 163.08 2013-09-01T10:06:05Z 161.16 2013-09-01T10:06:12Z 159.72 2013-09-01T10:06:19Z 158.75 2013-09-01T10:06:26Z 157.31 2013-09-01T10:06:31Z 155.87 2013-09-01T10:06:37Z 155.87 2013-09-01T10:06:38Z 155.39 2013-09-01T10:06:42Z 157.31 2013-09-01T10:06:47Z 157.31 2013-09-01T10:06:55Z 157.31 2013-09-01T10:07:03Z 157.31 2013-09-01T10:07:08Z 157.31 2013-09-01T10:07:15Z 157.31 2013-09-01T10:07:16Z 156.35 2013-09-01T10:07:18Z 155.87 2013-09-01T10:07:23Z 155.87 2013-09-01T10:07:27Z 154.91 2013-09-01T10:07:34Z 156.35 2013-09-01T10:07:40Z 156.35 2013-09-01T10:07:45Z 154.43 2013-09-01T10:07:48Z 152.51 2013-09-01T10:07:53Z 151.54 2013-09-01T10:07:57Z 152.03 2013-09-01T10:08:02Z 152.03 2013-09-01T10:08:07Z 152.03 2013-09-01T10:08:14Z 151.54 2013-09-01T10:08:21Z 151.54 2013-09-01T10:08:27Z 151.54 2013-09-01T10:08:33Z 149.14 2013-09-01T10:08:37Z 148.66 2013-09-01T10:08:42Z 148.66 2013-09-01T10:08:48Z 150.10 2013-09-01T10:08:53Z 150.58 2013-09-01T10:09:00Z 150.58 2013-09-01T10:09:03Z 151.54 2013-09-01T10:09:12Z 151.54 2013-09-01T10:09:14Z 150.58 2013-09-01T10:09:20Z 150.10 2013-09-01T10:09:23Z 149.62 2013-09-01T10:09:27Z 147.70 2013-09-01T10:09:36Z 146.74 2013-09-01T10:09:41Z 145.78 2013-09-01T10:09:49Z 145.30 2013-09-01T10:09:53Z 145.30 2013-09-01T10:09:59Z 145.30 2013-09-01T10:10:00Z 144.34 2013-09-01T10:10:09Z 143.85 2013-09-01T10:10:19Z 143.85 2013-09-01T10:10:21Z 143.85 2013-09-01T10:10:25Z 143.85 2013-09-01T10:10:30Z 143.85 2013-09-01T10:10:35Z 143.85 2013-09-01T10:10:41Z 143.85 2013-09-01T10:10:47Z 143.85 2013-09-01T10:10:49Z 143.85 2013-09-01T10:10:53Z 143.85 2013-09-01T10:11:00Z 143.85 2013-09-01T10:11:10Z 143.85 2013-09-01T10:11:19Z 143.85 2013-09-01T10:11:28Z 143.85 2013-09-01T10:11:36Z 143.85 2013-09-01T10:11:44Z 143.85 2013-09-01T10:11:50Z 143.85 2013-09-01T10:11:52Z 144.82 2013-09-01T10:11:55Z 144.82 2013-09-01T10:12:04Z 144.82 2013-09-01T10:12:21Z 144.82 2013-09-01T10:12:43Z 144.82 2013-09-01T10:13:01Z 144.82 2013-09-01T10:13:24Z 144.34 2013-09-01T10:13:51Z 144.34 2013-09-01T10:14:17Z 144.34 2013-09-01T10:14:38Z 144.34 2013-09-01T10:15:02Z 144.34 2013-09-01T10:15:27Z 143.85 2013-09-01T10:15:50Z 143.85 2013-09-01T10:16:17Z 143.85 2013-09-01T10:16:44Z 143.85 2013-09-01T10:17:07Z 143.85 2013-09-01T10:17:24Z 143.37 2013-09-01T10:17:45Z 143.37 2013-09-01T10:18:11Z 143.37 2013-09-01T10:18:33Z 143.37 2013-09-01T10:18:51Z 143.37 2013-09-01T10:19:07Z 143.37 2013-09-01T10:19:26Z 143.37 2013-09-01T10:19:43Z 143.37 2013-09-01T10:20:02Z 143.37 2013-09-01T10:20:19Z 143.37 2013-09-01T10:20:36Z 143.37 2013-09-01T10:20:54Z 143.37 2013-09-01T10:21:14Z 143.37 2013-09-01T10:21:32Z 143.37 2013-09-01T10:21:48Z 143.37 2013-09-01T10:22:08Z 143.37 2013-09-01T10:22:20Z 143.37 2013-09-01T10:22:38Z 143.37 2013-09-01T10:23:00Z 143.37 2013-09-01T10:23:22Z 143.37 2013-09-01T10:23:46Z 143.37 2013-09-01T10:24:02Z 143.37 2013-09-01T10:24:24Z 143.37 2013-09-01T10:24:44Z 143.37 2013-09-01T10:25:05Z 143.37 2013-09-01T10:25:23Z 143.37 2013-09-01T10:25:37Z 143.37 2013-09-01T10:25:57Z 143.37 2013-09-01T10:26:15Z 143.37 2013-09-01T10:26:31Z 143.37 2013-09-01T10:26:44Z 143.37 2013-09-01T10:26:52Z 143.37 2013-09-01T10:27:02Z 143.37 2013-09-01T10:27:12Z 143.37 2013-09-01T10:27:24Z 143.37 2013-09-01T10:27:37Z 143.37 2013-09-01T10:27:41Z 143.37 2013-09-01T10:27:43Z 143.37 2013-09-01T10:27:47Z 143.85 2013-09-01T10:27:52Z 144.34 2013-09-01T10:28:00Z 144.34 2013-09-01T10:28:08Z 144.34 2013-09-01T10:28:15Z 144.34 2013-09-01T10:28:22Z 144.34 2013-09-01T10:28:37Z 144.82 2013-09-01T10:28:54Z 144.82 2013-09-01T10:29:11Z 144.82 2013-09-01T10:29:27Z 144.82 2013-09-01T10:29:39Z 144.82 2013-09-01T10:29:57Z 144.82 2013-09-01T10:30:12Z 144.82 2013-09-01T10:30:34Z 144.82 2013-09-01T10:30:52Z 144.82 2013-09-01T10:31:04Z 144.82 2013-09-01T10:31:12Z 144.82 2013-09-01T10:31:16Z 146.26 2013-09-01T10:31:26Z 147.22 2013-09-01T10:31:36Z 147.70 2013-09-01T10:31:43Z 147.70 2013-09-01T10:31:49Z 148.18 2013-09-01T10:31:58Z 148.18 2013-09-01T10:32:03Z 148.18 2013-09-01T10:32:05Z 146.74 2013-09-01T10:32:07Z 145.78 2013-09-01T10:32:13Z 145.78 2013-09-01T10:32:20Z 147.22 2013-09-01T10:32:24Z 149.62 2013-09-01T10:32:34Z 151.06 2013-09-01T10:32:44Z 153.47 2013-09-01T10:32:53Z 153.95 2013-09-01T10:32:59Z 155.87 2013-09-01T10:33:05Z 158.75 2013-09-01T10:33:16Z 161.64 2013-09-01T10:33:26Z 162.12 2013-09-01T10:33:28Z 162.12 2013-09-01T10:33:31Z 163.08 2013-09-01T10:33:36Z 165.00 2013-09-01T10:33:47Z 165.96 2013-09-01T10:33:57Z 166.93 2013-09-01T10:34:03Z 168.37 2013-09-01T10:34:12Z 170.29 2013-09-01T10:34:21Z 172.21 2013-09-01T10:34:28Z 173.66 2013-09-01T10:34:37Z 176.06 2013-09-01T10:34:45Z 177.02 2013-09-01T10:34:53Z 177.50 2013-09-01T10:35:01Z 178.46 2013-09-01T10:35:08Z 179.90 2013-09-01T10:35:16Z 180.87 2013-09-01T10:35:23Z 181.83 2013-09-01T10:35:31Z 183.27 2013-09-01T10:35:39Z 184.71 2013-09-01T10:35:48Z 185.67 2013-09-01T10:35:56Z 187.11 2013-09-01T10:36:04Z 188.56 2013-09-01T10:36:11Z 189.04 2013-09-01T10:36:19Z 189.04 2013-09-01T10:36:25Z 190.00 2013-09-01T10:36:35Z 190.00 2013-09-01T10:36:43Z 190.00 2013-09-01T10:36:51Z 190.00 2013-09-01T10:36:58Z 190.00 2013-09-01T10:37:04Z 190.00 2013-09-01T10:37:11Z 190.96 2013-09-01T10:37:19Z 191.44 2013-09-01T10:37:25Z 193.36 2013-09-01T10:37:35Z 193.84 2013-09-01T10:37:40Z 195.77 2013-09-01T10:37:48Z 197.69 2013-09-01T10:37:56Z 198.65 2013-09-01T10:38:04Z 200.57 2013-09-01T10:38:14Z 200.57 2013-09-01T10:38:21Z 199.13 2013-09-01T10:38:27Z 199.13 2013-09-01T10:38:28Z 198.65 2013-09-01T10:38:29Z 198.17 2013-09-01T10:38:31Z 197.21 2013-09-01T10:38:37Z 194.32 2013-09-01T10:38:40Z 193.84 2013-09-01T10:38:42Z 192.88 2013-09-01T10:38:43Z 190.00 2013-09-01T10:38:47Z 187.11 2013-09-01T10:38:51Z 184.23 2013-09-01T10:38:54Z 180.87 2013-09-01T10:38:58Z 177.50 2013-09-01T10:39:02Z 173.66 2013-09-01T10:39:06Z 172.69 2013-09-01T10:39:07Z 171.25 2013-09-01T10:39:12Z 170.29 2013-09-01T10:39:14Z 169.81 2013-09-01T10:39:22Z 169.33 2013-09-01T10:39:29Z 169.33 2013-09-01T10:39:35Z 168.85 2013-09-01T10:39:41Z 168.85 2013-09-01T10:39:49Z 168.85 2013-09-01T10:39:58Z 168.85 2013-09-01T10:40:05Z 170.29 2013-09-01T10:40:07Z 170.77 2013-09-01T10:40:12Z 170.77 2013-09-01T10:40:13Z 170.77 2013-09-01T10:40:18Z 170.77 2013-09-01T10:40:24Z 171.25 2013-09-01T10:40:32Z 171.73 2013-09-01T10:40:42Z 172.69 2013-09-01T10:40:48Z 173.17 2013-09-01T10:40:55Z 173.17 2013-09-01T10:41:01Z 173.17 2013-09-01T10:41:07Z 173.17 2013-09-01T10:41:08Z 173.17 2013-09-01T10:41:14Z 170.29 2013-09-01T10:41:21Z 169.81 2013-09-01T10:41:29Z 169.81 2013-09-01T10:41:37Z 169.81 2013-09-01T10:41:43Z 171.25 2013-09-01T10:41:50Z 171.25 2013-09-01T10:41:54Z 171.73 2013-09-01T10:41:57Z 172.21 2013-09-01T10:42:03Z 172.21 2013-09-01T10:42:11Z 172.21 2013-09-01T10:42:17Z 172.21 2013-09-01T10:42:24Z 172.21 2013-09-01T10:42:32Z 172.21 2013-09-01T10:42:40Z 172.21 2013-09-01T10:42:46Z 172.21 2013-09-01T10:42:54Z 172.21 2013-09-01T10:43:02Z 172.21 2013-09-01T10:43:10Z 172.21 2013-09-01T10:43:17Z 172.21 2013-09-01T10:43:24Z 172.21 2013-09-01T10:43:31Z 172.69 2013-09-01T10:43:37Z 172.69 2013-09-01T10:43:46Z 173.17 2013-09-01T10:43:53Z 173.17 2013-09-01T10:44:00Z 173.17 2013-09-01T10:44:08Z 174.14 2013-09-01T10:44:16Z 174.14 2013-09-01T10:44:25Z 174.62 2013-09-01T10:44:33Z 175.10 2013-09-01T10:44:40Z 175.10 2013-09-01T10:44:48Z 175.10 2013-09-01T10:44:52Z 175.58 2013-09-01T10:44:59Z 175.58 2013-09-01T10:45:06Z 175.58 2013-09-01T10:45:10Z 176.54 2013-09-01T10:45:15Z 177.02 2013-09-01T10:45:21Z 177.02 2013-09-01T10:45:27Z 177.50 2013-09-01T10:45:30Z 177.50 2013-09-01T10:45:39Z 177.98 2013-09-01T10:45:46Z 178.46 2013-09-01T10:45:54Z 178.94 2013-09-01T10:46:03Z 179.42 2013-09-01T10:46:10Z 179.90 2013-09-01T10:46:18Z 180.87 2013-09-01T10:46:25Z 181.35 2013-09-01T10:46:31Z 181.83 2013-09-01T10:46:37Z 182.31 2013-09-01T10:46:43Z 182.79 2013-09-01T10:46:51Z 183.27 2013-09-01T10:46:58Z 183.75 2013-09-01T10:47:05Z 183.75 2013-09-01T10:47:12Z 185.19 2013-09-01T10:47:18Z 187.11 2013-09-01T10:47:26Z 187.11 2013-09-01T10:47:32Z 187.11 2013-09-01T10:47:39Z 187.11 2013-09-01T10:47:42Z 187.11 2013-09-01T10:47:48Z 187.11 2013-09-01T10:47:54Z 185.67 2013-09-01T10:47:56Z 185.67 2013-09-01T10:48:01Z 185.67 2013-09-01T10:48:03Z 185.67 2013-09-01T10:48:08Z 185.67 2013-09-01T10:48:14Z 185.67 2013-09-01T10:48:17Z 185.67 2013-09-01T10:48:25Z 185.67 2013-09-01T10:48:31Z 187.11 2013-09-01T10:48:39Z 187.11 2013-09-01T10:48:44Z 187.59 2013-09-01T10:48:51Z 188.08 2013-09-01T10:48:59Z 188.56 2013-09-01T10:49:08Z 189.04 2013-09-01T10:49:17Z 189.04 2013-09-01T10:49:25Z 189.52 2013-09-01T10:49:36Z 190.96 2013-09-01T10:49:43Z 190.96 2013-09-01T10:49:48Z 190.96 2013-09-01T10:49:53Z 190.96 2013-09-01T10:49:54Z 191.44 2013-09-01T10:50:01Z 193.36 2013-09-01T10:50:10Z 194.80 2013-09-01T10:50:18Z 196.25 2013-09-01T10:50:24Z 198.17 2013-09-01T10:50:32Z 200.09 2013-09-01T10:50:39Z 201.05 2013-09-01T10:50:46Z 201.05 2013-09-01T10:50:53Z 199.61 2013-09-01T10:50:59Z 199.61 2013-09-01T10:51:08Z 199.61 2013-09-01T10:51:16Z 201.05 2013-09-01T10:51:23Z 202.49 2013-09-01T10:51:31Z 203.46 2013-09-01T10:51:38Z 203.94 2013-09-01T10:51:47Z 204.90 2013-09-01T10:51:57Z 205.86 2013-09-01T10:52:07Z 205.86 2013-09-01T10:52:09Z 209.22 2013-09-01T10:52:17Z 211.15 2013-09-01T10:52:23Z 213.55 2013-09-01T10:52:30Z 214.99 2013-09-01T10:52:39Z 214.99 2013-09-01T10:52:46Z 215.95 2013-09-01T10:52:58Z 216.43 2013-09-01T10:53:07Z 216.43 2013-09-01T10:53:15Z 214.99 2013-09-01T10:53:22Z 214.99 2013-09-01T10:53:23Z 214.03 2013-09-01T10:53:28Z 214.03 2013-09-01T10:53:29Z 213.07 2013-09-01T10:53:36Z 213.07 2013-09-01T10:53:42Z 214.51 2013-09-01T10:53:48Z 215.47 2013-09-01T10:53:55Z 216.43 2013-09-01T10:54:03Z 217.40 2013-09-01T10:54:09Z 217.40 2013-09-01T10:54:12Z 215.95 2013-09-01T10:54:16Z 213.55 2013-09-01T10:54:22Z 213.07 2013-09-01T10:54:25Z 213.07 2013-09-01T10:54:31Z 214.51 2013-09-01T10:54:41Z 214.51 2013-09-01T10:54:42Z 214.99 2013-09-01T10:54:51Z 214.99 2013-09-01T10:54:57Z 214.99 2013-09-01T10:55:03Z 216.91 2013-09-01T10:55:12Z 217.40 2013-09-01T10:55:19Z 217.40 2013-09-01T10:55:21Z 217.40 2013-09-01T10:55:28Z 215.95 2013-09-01T10:55:30Z 215.95 2013-09-01T10:55:31Z 215.47 2013-09-01T10:55:35Z 214.51 2013-09-01T10:55:41Z 213.55 2013-09-01T10:55:48Z 213.55 2013-09-01T10:55:51Z 212.59 2013-09-01T10:55:56Z 212.11 2013-09-01T10:56:01Z 215.47 2013-09-01T10:56:10Z 215.95 2013-09-01T10:56:13Z 216.43 2013-09-01T10:56:17Z 216.91 2013-09-01T10:56:24Z 217.40 2013-09-01T10:56:31Z 217.88 2013-09-01T10:56:38Z 217.88 2013-09-01T10:56:45Z 218.84 2013-09-01T10:56:52Z 220.76 2013-09-01T10:56:59Z 221.24 2013-09-01T10:57:05Z 221.24 2013-09-01T10:57:11Z 221.24 2013-09-01T10:57:19Z 221.72 2013-09-01T10:57:26Z 222.68 2013-09-01T10:57:33Z 223.64 2013-09-01T10:57:38Z 225.57 2013-09-01T10:57:46Z 227.49 2013-09-01T10:57:52Z 228.45 2013-09-01T10:57:55Z 230.37 2013-09-01T10:58:02Z 231.81 2013-09-01T10:58:09Z 231.81 2013-09-01T10:58:15Z 231.81 2013-09-01T10:58:21Z 232.78 2013-09-01T10:58:28Z 232.78 2013-09-01T10:58:35Z 232.78 2013-09-01T10:58:41Z 232.78 2013-09-01T10:58:50Z 232.78 2013-09-01T10:58:59Z 233.26 2013-09-01T10:59:05Z 233.26 2013-09-01T10:59:11Z 233.74 2013-09-01T10:59:17Z 233.74 2013-09-01T10:59:22Z 233.74 2013-09-01T10:59:28Z 234.22 2013-09-01T10:59:35Z 234.22 2013-09-01T10:59:41Z 234.22 2013-09-01T10:59:47Z 234.70 2013-09-01T10:59:54Z 235.18 2013-09-01T11:00:00Z 235.66 2013-09-01T11:00:06Z 236.62 2013-09-01T11:00:13Z 238.54 2013-09-01T11:00:20Z 239.99 2013-09-01T11:00:27Z 240.47 2013-09-01T11:00:33Z 241.43 2013-09-01T11:00:41Z 241.91 2013-09-01T11:00:49Z 242.87 2013-09-01T11:00:56Z 244.31 2013-09-01T11:01:07Z 244.79 2013-09-01T11:01:14Z 245.27 2013-09-01T11:01:22Z 245.75 2013-09-01T11:01:29Z 245.75 2013-09-01T11:01:32Z 245.75 2013-09-01T11:01:36Z 244.79 2013-09-01T11:01:42Z 244.79 2013-09-01T11:01:49Z 246.23 2013-09-01T11:01:52Z 247.20 2013-09-01T11:02:00Z 247.20 2013-09-01T11:02:06Z 247.20 2013-09-01T11:02:12Z 247.20 2013-09-01T11:02:18Z 249.60 2013-09-01T11:02:28Z 249.60 2013-09-01T11:02:33Z 250.08 2013-09-01T11:02:40Z 250.56 2013-09-01T11:02:46Z 251.04 2013-09-01T11:02:53Z 252.96 2013-09-01T11:03:01Z 254.41 2013-09-01T11:03:10Z 255.85 2013-09-01T11:03:18Z 256.33 2013-09-01T11:03:26Z 256.33 2013-09-01T11:03:32Z 256.33 2013-09-01T11:03:38Z 256.33 2013-09-01T11:03:44Z 256.33 2013-09-01T11:03:51Z 258.25 2013-09-01T11:03:59Z 258.73 2013-09-01T11:04:07Z 259.69 2013-09-01T11:04:16Z 260.65 2013-09-01T11:04:25Z 261.14 2013-09-01T11:04:33Z 261.14 2013-09-01T11:04:40Z 261.62 2013-09-01T11:04:48Z 262.10 2013-09-01T11:04:54Z 262.58 2013-09-01T11:05:03Z 263.06 2013-09-01T11:05:11Z 264.50 2013-09-01T11:05:20Z 264.98 2013-09-01T11:05:27Z 267.86 2013-09-01T11:05:36Z 270.75 2013-09-01T11:05:43Z 272.19 2013-09-01T11:05:49Z 274.59 2013-09-01T11:05:55Z 275.56 2013-09-01T11:06:01Z 278.92 2013-09-01T11:06:08Z 281.32 2013-09-01T11:06:16Z 283.73 2013-09-01T11:06:24Z 285.17 2013-09-01T11:06:32Z 286.61 2013-09-01T11:06:38Z 288.05 2013-09-01T11:06:46Z 289.97 2013-09-01T11:06:55Z 290.94 2013-09-01T11:07:05Z 290.94 2013-09-01T11:07:12Z 290.94 2013-09-01T11:07:19Z 290.94 2013-09-01T11:07:26Z 290.94 2013-09-01T11:07:32Z 290.94 2013-09-01T11:07:38Z 290.94 2013-09-01T11:07:45Z 291.90 2013-09-01T11:07:52Z 292.86 2013-09-01T11:07:59Z 292.86 2013-09-01T11:08:06Z 292.86 2013-09-01T11:08:11Z 292.86 2013-09-01T11:08:18Z 294.30 2013-09-01T11:08:26Z 294.78 2013-09-01T11:08:34Z 296.70 2013-09-01T11:08:41Z 299.59 2013-09-01T11:08:50Z 301.03 2013-09-01T11:08:57Z 302.95 2013-09-01T11:09:05Z 304.88 2013-09-01T11:09:13Z 305.84 2013-09-01T11:09:20Z 306.32 2013-09-01T11:09:27Z 307.28 2013-09-01T11:09:34Z 307.28 2013-09-01T11:09:40Z 307.76 2013-09-01T11:09:47Z 308.24 2013-09-01T11:09:55Z 309.20 2013-09-01T11:10:03Z 310.16 2013-09-01T11:10:09Z 312.57 2013-09-01T11:10:16Z 314.01 2013-09-01T11:10:22Z 315.45 2013-09-01T11:10:29Z 317.85 2013-09-01T11:10:37Z 319.30 2013-09-01T11:10:45Z 319.78 2013-09-01T11:10:48Z 319.30 2013-09-01T11:10:54Z 319.30 2013-09-01T11:11:01Z 319.30 2013-09-01T11:11:06Z 317.85 2013-09-01T11:11:09Z 315.93 2013-09-01T11:11:13Z 314.97 2013-09-01T11:11:17Z 316.41 2013-09-01T11:11:21Z 318.33 2013-09-01T11:11:26Z 318.33 2013-09-01T11:11:32Z 319.78 2013-09-01T11:11:40Z 322.18 2013-09-01T11:11:48Z 322.66 2013-09-01T11:11:54Z 325.06 2013-09-01T11:12:04Z 326.50 2013-09-01T11:12:12Z 326.99 2013-09-01T11:12:18Z 328.91 2013-09-01T11:12:26Z 330.35 2013-09-01T11:12:35Z 331.31 2013-09-01T11:12:43Z 333.23 2013-09-01T11:12:52Z 334.20 2013-09-01T11:12:58Z 335.16 2013-09-01T11:13:02Z 336.60 2013-09-01T11:13:07Z 338.52 2013-09-01T11:13:15Z 340.44 2013-09-01T11:13:25Z 342.85 2013-09-01T11:13:33Z 344.29 2013-09-01T11:13:42Z 346.69 2013-09-01T11:13:50Z 347.65 2013-09-01T11:13:56Z 348.13 2013-09-01T11:14:00Z 351.50 2013-09-01T11:14:10Z 351.98 2013-09-01T11:14:18Z 353.90 2013-09-01T11:14:26Z 355.34 2013-09-01T11:14:35Z 355.83 2013-09-01T11:14:37Z 357.75 2013-09-01T11:14:46Z 358.71 2013-09-01T11:14:50Z 360.15 2013-09-01T11:14:55Z 361.11 2013-09-01T11:15:01Z 361.11 2013-09-01T11:15:03Z 363.52 2013-09-01T11:15:13Z 363.52 2013-09-01T11:15:16Z 364.00 2013-09-01T11:15:21Z 365.44 2013-09-01T11:15:28Z 365.92 2013-09-01T11:15:32Z 368.80 2013-09-01T11:15:41Z 370.24 2013-09-01T11:15:48Z 372.17 2013-09-01T11:15:56Z 373.13 2013-09-01T11:15:59Z 375.05 2013-09-01T11:16:08Z 375.53 2013-09-01T11:16:10Z 377.94 2013-09-01T11:16:20Z 381.30 2013-09-01T11:16:29Z 384.18 2013-09-01T11:16:37Z 385.15 2013-09-01T11:16:43Z 385.15 2013-09-01T11:16:44Z 386.11 2013-09-01T11:16:51Z 386.59 2013-09-01T11:16:54Z 388.03 2013-09-01T11:17:03Z 388.51 2013-09-01T11:17:09Z 390.43 2013-09-01T11:17:17Z 392.36 2013-09-01T11:17:24Z 393.32 2013-09-01T11:17:32Z 394.28 2013-09-01T11:17:40Z 394.28 2013-09-01T11:17:41Z 394.76 2013-09-01T11:17:47Z 394.76 2013-09-01T11:17:49Z 396.20 2013-09-01T11:17:58Z 396.20 2013-09-01T11:18:04Z 397.16 2013-09-01T11:18:13Z 398.12 2013-09-01T11:18:21Z 398.60 2013-09-01T11:18:28Z 399.57 2013-09-01T11:18:36Z 401.01 2013-09-01T11:18:45Z 401.49 2013-09-01T11:18:47Z 402.45 2013-09-01T11:18:53Z 402.45 2013-09-01T11:18:55Z 404.85 2013-09-01T11:19:03Z 404.85 2013-09-01T11:19:10Z 405.33 2013-09-01T11:19:16Z 406.77 2013-09-01T11:19:23Z 407.74 2013-09-01T11:19:31Z 408.70 2013-09-01T11:19:36Z 409.66 2013-09-01T11:19:42Z 412.06 2013-09-01T11:19:48Z 413.02 2013-09-01T11:19:57Z 413.98 2013-09-01T11:20:01Z 414.47 2013-09-01T11:20:08Z 414.47 2013-09-01T11:20:10Z 415.91 2013-09-01T11:20:17Z 415.91 2013-09-01T11:20:18Z 416.39 2013-09-01T11:20:21Z 418.79 2013-09-01T11:20:31Z 419.27 2013-09-01T11:20:39Z 421.19 2013-09-01T11:20:47Z 422.64 2013-09-01T11:20:55Z 424.56 2013-09-01T11:21:04Z 425.04 2013-09-01T11:21:07Z 425.52 2013-09-01T11:21:15Z 425.52 2013-09-01T11:21:22Z 425.52 2013-09-01T11:21:31Z 425.52 2013-09-01T11:21:44Z 425.52 2013-09-01T11:21:51Z 425.52 2013-09-01T11:21:57Z 426.00 2013-09-01T11:22:20Z 426.00 2013-09-01T11:22:45Z 426.00 2013-09-01T11:23:05Z 426.00 2013-09-01T11:23:28Z 426.00 2013-09-01T11:23:52Z 426.00 2013-09-01T11:24:12Z 426.00 2013-09-01T11:24:41Z 426.00 2013-09-01T11:25:08Z 426.00 2013-09-01T11:25:35Z 426.00 2013-09-01T11:25:50Z 426.00 2013-09-01T11:25:58Z 426.00 2013-09-01T11:26:02Z 426.00 2013-09-01T11:26:04Z 426.00 2013-09-01T11:26:07Z 423.12 2013-09-01T11:26:12Z 422.16 2013-09-01T11:26:14Z 421.19 2013-09-01T11:26:16Z 419.27 2013-09-01T11:26:19Z 415.91 2013-09-01T11:26:26Z 413.98 2013-09-01T11:26:31Z 412.06 2013-09-01T11:26:35Z 411.10 2013-09-01T11:26:39Z 410.62 2013-09-01T11:26:41Z 409.18 2013-09-01T11:26:43Z 406.77 2013-09-01T11:26:48Z 405.81 2013-09-01T11:26:49Z 404.85 2013-09-01T11:26:51Z 401.01 2013-09-01T11:26:57Z 401.01 2013-09-01T11:26:58Z 400.53 2013-09-01T11:27:02Z 397.64 2013-09-01T11:27:07Z 396.20 2013-09-01T11:27:09Z 392.36 2013-09-01T11:27:13Z 388.51 2013-09-01T11:27:19Z 385.63 2013-09-01T11:27:24Z 383.70 2013-09-01T11:27:27Z 381.30 2013-09-01T11:27:31Z 376.97 2013-09-01T11:27:36Z 373.61 2013-09-01T11:27:40Z 368.80 2013-09-01T11:27:46Z 365.44 2013-09-01T11:27:51Z 363.52 2013-09-01T11:27:53Z 361.59 2013-09-01T11:27:59Z 358.23 2013-09-01T11:28:04Z 357.75 2013-09-01T11:28:05Z 356.79 2013-09-01T11:28:09Z 353.90 2013-09-01T11:28:16Z 352.94 2013-09-01T11:28:18Z 351.02 2013-09-01T11:28:23Z 350.54 2013-09-01T11:28:24Z 346.69 2013-09-01T11:28:30Z 346.69 2013-09-01T11:28:31Z 345.25 2013-09-01T11:28:39Z 345.25 2013-09-01T11:28:55Z 345.25 2013-09-01T11:29:10Z 345.25 2013-09-01T11:29:26Z 345.25 2013-09-01T11:29:32Z 343.81 2013-09-01T11:29:37Z 340.44 2013-09-01T11:29:41Z 337.08 2013-09-01T11:29:44Z 335.64 2013-09-01T11:29:45Z 331.79 2013-09-01T11:29:49Z 329.39 2013-09-01T11:29:53Z 328.43 2013-09-01T11:29:55Z 327.47 2013-09-01T11:29:57Z 325.06 2013-09-01T11:30:02Z 325.06 2013-09-01T11:30:05Z 325.06 2013-09-01T11:30:10Z 325.06 2013-09-01T11:30:11Z 323.14 2013-09-01T11:30:16Z 322.66 2013-09-01T11:30:21Z 321.70 2013-09-01T11:30:27Z 321.70 2013-09-01T11:30:31Z 318.33 2013-09-01T11:30:36Z 314.01 2013-09-01T11:30:40Z 311.60 2013-09-01T11:30:43Z 310.16 2013-09-01T11:30:46Z 306.80 2013-09-01T11:30:50Z 305.36 2013-09-01T11:30:52Z 303.43 2013-09-01T11:30:55Z 301.99 2013-09-01T11:30:56Z 299.59 2013-09-01T11:30:58Z 296.22 2013-09-01T11:31:02Z 293.34 2013-09-01T11:31:06Z 291.42 2013-09-01T11:31:08Z 287.57 2013-09-01T11:31:13Z 286.61 2013-09-01T11:31:15Z 286.13 2013-09-01T11:31:18Z 285.65 2013-09-01T11:31:20Z 283.73 2013-09-01T11:31:23Z 280.84 2013-09-01T11:31:28Z 279.88 2013-09-01T11:31:29Z 277.48 2013-09-01T11:31:33Z 276.52 2013-09-01T11:31:34Z 275.07 2013-09-01T11:31:38Z 271.71 2013-09-01T11:31:43Z 269.79 2013-09-01T11:31:46Z 267.86 2013-09-01T11:31:49Z 266.90 2013-09-01T11:31:51Z 264.98 2013-09-01T11:31:55Z 262.10 2013-09-01T11:31:59Z 258.73 2013-09-01T11:32:02Z 255.37 2013-09-01T11:32:07Z 254.41 2013-09-01T11:32:10Z 253.93 2013-09-01T11:32:16Z 252.96 2013-09-01T11:32:19Z 249.60 2013-09-01T11:32:23Z 247.20 2013-09-01T11:32:27Z 243.83 2013-09-01T11:32:31Z 243.83 2013-09-01T11:32:32Z 240.47 2013-09-01T11:32:38Z 238.06 2013-09-01T11:32:42Z 236.14 2013-09-01T11:32:47Z 235.18 2013-09-01T11:32:52Z 235.18 2013-09-01T11:32:55Z 233.74 2013-09-01T11:33:02Z 233.74 2013-09-01T11:33:03Z 232.78 2013-09-01T11:33:08Z 231.81 2013-09-01T11:33:12Z 230.85 2013-09-01T11:33:14Z 229.89 2013-09-01T11:33:20Z 227.97 2013-09-01T11:33:28Z 227.49 2013-09-01T11:33:31Z 227.01 2013-09-01T11:33:35Z 224.61 2013-09-01T11:33:43Z 224.12 2013-09-01T11:33:48Z 224.12 2013-09-01T11:34:04Z 224.12 2013-09-01T11:34:11Z 223.64 2013-09-01T11:34:18Z 222.68 2013-09-01T11:34:25Z 221.24 2013-09-01T11:34:31Z 219.80 2013-09-01T11:34:39Z 219.80 2013-09-01T11:34:40Z 218.36 2013-09-01T11:34:48Z 217.40 2013-09-01T11:34:55Z 214.99 2013-09-01T11:35:04Z 213.07 2013-09-01T11:35:11Z 211.63 2013-09-01T11:35:17Z 210.67 2013-09-01T11:35:20Z 210.19 2013-09-01T11:35:23Z 208.26 2013-09-01T11:35:30Z 206.82 2013-09-01T11:35:36Z 205.86 2013-09-01T11:35:44Z 205.86 2013-09-01T11:35:45Z 203.94 2013-09-01T11:35:52Z 203.94 2013-09-01T11:35:57Z 203.94 2013-09-01T11:36:04Z 203.46 2013-09-01T11:36:11Z 202.49 2013-09-01T11:36:17Z 201.05 2013-09-01T11:36:22Z 200.09 2013-09-01T11:36:28Z 199.13 2013-09-01T11:36:34Z 197.69 2013-09-01T11:36:42Z 197.69 2013-09-01T11:36:43Z 195.77 2013-09-01T11:36:51Z 194.32 2013-09-01T11:36:58Z 192.40 2013-09-01T11:37:05Z 189.04 2013-09-01T11:37:13Z 186.63 2013-09-01T11:37:21Z 184.71 2013-09-01T11:37:27Z 182.79 2013-09-01T11:37:32Z 181.83 2013-09-01T11:37:38Z 179.42 2013-09-01T11:37:44Z 176.54 2013-09-01T11:37:50Z 174.62 2013-09-01T11:37:58Z 172.69 2013-09-01T11:38:04Z 169.33 2013-09-01T11:38:14Z 169.33 2013-09-01T11:38:15Z 167.89 2013-09-01T11:38:22Z 167.41 2013-09-01T11:38:23Z 165.96 2013-09-01T11:38:27Z 164.52 2013-09-01T11:38:30Z 164.04 2013-09-01T11:38:33Z 162.12 2013-09-01T11:38:43Z 158.75 2013-09-01T11:38:53Z 157.79 2013-09-01T11:39:00Z 155.39 2013-09-01T11:39:08Z 154.43 2013-09-01T11:39:10Z 152.51 2013-09-01T11:39:21Z 151.54 2013-09-01T11:39:24Z 150.10 2013-09-01T11:39:30Z 149.62 2013-09-01T11:39:32Z 149.14 2013-09-01T11:39:39Z 148.18 2013-09-01T11:39:45Z 147.70 2013-09-01T11:39:52Z 146.74 2013-09-01T11:39:54Z 146.26 2013-09-01T11:40:02Z 144.34 2013-09-01T11:40:10Z 143.37 2013-09-01T11:40:15Z 141.45 2013-09-01T11:40:22Z 141.45 2013-09-01T11:40:27Z 140.49 2013-09-01T11:40:31Z 140.49 2013-09-01T11:40:35Z 141.93 2013-09-01T11:40:43Z 143.37 2013-09-01T11:40:49Z 141.93 2013-09-01T11:40:55Z 140.97 2013-09-01T11:40:59Z 140.49 2013-09-01T11:41:03Z 140.49 2013-09-01T11:41:05Z 138.57 2013-09-01T11:41:12Z 137.61 2013-09-01T11:41:18Z 135.68 2013-09-01T11:41:27Z 134.24 2013-09-01T11:41:32Z 132.80 2013-09-01T11:41:38Z 132.32 2013-09-01T11:41:44Z 131.36 2013-09-01T11:41:45Z 129.92 2013-09-01T11:41:52Z 129.92 2013-09-01T11:41:55Z 129.92 2013-09-01T11:41:59Z 129.43 2013-09-01T11:42:02Z 129.43 2013-09-01T11:42:08Z 129.43 2013-09-01T11:42:10Z 129.43 2013-09-01T11:42:12Z 129.43 2013-09-01T11:42:17Z 128.47 2013-09-01T11:42:23Z 128.47 2013-09-01T11:42:34Z 128.47 2013-09-01T11:42:37Z 127.99 2013-09-01T11:42:43Z 127.51 2013-09-01T11:42:50Z 127.03 2013-09-01T11:42:57Z 126.55 2013-09-01T11:43:04Z 125.59 2013-09-01T11:43:13Z 125.11 2013-09-01T11:43:17Z 124.63 2013-09-01T11:43:21Z 122.71 2013-09-01T11:43:35Z 122.22 2013-09-01T11:43:36Z 122.22 2013-09-01T11:43:39Z 120.78 2013-09-01T11:43:49Z 120.30 2013-09-01T11:43:57Z 119.82 2013-09-01T11:44:03Z 119.82 2013-09-01T11:44:15Z 119.82 2013-09-01T11:44:22Z 119.82 2013-09-01T11:44:29Z 119.82 2013-09-01T11:44:33Z 119.82 2013-09-01T11:44:36Z 120.78 2013-09-01T11:44:42Z 120.78 2013-09-01T11:44:47Z 121.26 2013-09-01T11:44:53Z 122.22 2013-09-01T11:45:02Z 122.71 2013-09-01T11:45:10Z 123.19 2013-09-01T11:45:16Z 124.63 2013-09-01T11:45:24Z 126.07 2013-09-01T11:45:31Z 126.55 2013-09-01T11:45:39Z 127.51 2013-09-01T11:45:46Z 129.43 2013-09-01T11:45:55Z 130.40 2013-09-01T11:46:03Z 131.36 2013-09-01T11:46:11Z 131.84 2013-09-01T11:46:17Z 132.32 2013-09-01T11:46:28Z 132.32 2013-09-01T11:46:42Z 132.32 2013-09-01T11:46:59Z 132.32 2013-09-01T11:47:12Z 132.32 2013-09-01T11:47:22Z 132.80 2013-09-01T11:47:36Z 132.80 2013-09-01T11:47:45Z 132.32 2013-09-01T11:47:52Z 132.80 2013-09-01T11:48:01Z 132.80 2013-09-01T11:48:14Z 132.80 2013-09-01T11:48:31Z 132.80 2013-09-01T11:48:50Z 132.80 2013-09-01T11:49:11Z 132.80 2013-09-01T11:49:31Z 132.80 2013-09-01T11:49:53Z 132.80 2013-09-01T11:50:16Z 132.80 2013-09-01T11:50:33Z 132.80 2013-09-01T11:50:53Z 132.80 2013-09-01T11:51:12Z 132.80 2013-09-01T11:51:32Z 133.28 2013-09-01T11:51:52Z 133.28 2013-09-01T11:52:15Z 133.28 2013-09-01T11:52:36Z 133.76 2013-09-01T11:53:00Z 133.76 2013-09-01T11:53:16Z 133.76 2013-09-01T11:53:24Z 133.76 2013-09-01T11:53:36Z 132.80 2013-09-01T11:53:48Z 132.80 2013-09-01T11:54:02Z 133.28 2013-09-01T11:54:09Z 133.28 2013-09-01T11:54:25Z 133.28 2013-09-01T11:54:40Z 133.28 2013-09-01T11:54:56Z