www.cicloide.com 189676 www.cicloide.com 189676 4.40 2016-03-19T06:30:13Z 4.40 2016-03-19T06:30:14Z 2.80 2016-03-19T06:30:18Z 2.80 2016-03-19T06:30:20Z 3.40 2016-03-19T06:30:29Z 3.80 2016-03-19T06:30:35Z 3.80 2016-03-19T06:30:39Z 3.60 2016-03-19T06:30:41Z 3.40 2016-03-19T06:30:44Z 3.60 2016-03-19T06:30:45Z 4.20 2016-03-19T06:30:49Z 4.80 2016-03-19T06:30:51Z 3.60 2016-03-19T06:30:55Z 3.60 2016-03-19T06:30:59Z 3.60 2016-03-19T06:31:03Z 3.20 2016-03-19T06:31:12Z 3.60 2016-03-19T06:31:19Z 3.60 2016-03-19T06:31:20Z 2.80 2016-03-19T06:31:24Z 2.60 2016-03-19T06:31:33Z 2.80 2016-03-19T06:31:34Z 2.60 2016-03-19T06:31:38Z 2.60 2016-03-19T06:31:47Z 3.00 2016-03-19T06:31:56Z 3.20 2016-03-19T06:31:57Z 3.40 2016-03-19T06:31:58Z 3.80 2016-03-19T06:32:01Z 3.80 2016-03-19T06:32:02Z 4.00 2016-03-19T06:32:08Z 4.20 2016-03-19T06:32:09Z 4.40 2016-03-19T06:32:12Z 4.80 2016-03-19T06:32:14Z 4.80 2016-03-19T06:32:16Z 5.20 2016-03-19T06:32:18Z 4.80 2016-03-19T06:43:31Z 4.80 2016-03-19T06:43:32Z 5.00 2016-03-19T06:43:35Z 4.60 2016-03-19T06:43:39Z 4.60 2016-03-19T06:43:44Z 5.00 2016-03-19T06:43:47Z 4.80 2016-03-19T06:43:48Z 4.80 2016-03-19T06:44:01Z 4.80 2016-03-19T06:44:02Z 4.20 2016-03-19T06:44:07Z 4.00 2016-03-19T06:44:08Z 4.20 2016-03-19T06:44:10Z 3.80 2016-03-19T06:44:14Z 4.00 2016-03-19T06:44:17Z 3.40 2016-03-19T06:44:20Z 3.60 2016-03-19T06:44:26Z 3.60 2016-03-19T06:44:33Z 3.80 2016-03-19T06:44:35Z 3.60 2016-03-19T06:44:38Z 3.60 2016-03-19T06:44:46Z 4.20 2016-03-19T06:44:54Z 4.20 2016-03-19T06:45:02Z 4.00 2016-03-19T06:45:03Z 3.80 2016-03-19T06:45:08Z 4.40 2016-03-19T06:45:14Z 4.60 2016-03-19T06:45:16Z 4.40 2016-03-19T06:45:18Z 4.40 2016-03-19T06:45:20Z 4.80 2016-03-19T06:45:22Z 5.00 2016-03-19T06:45:25Z 5.20 2016-03-19T06:45:29Z 4.80 2016-03-19T06:45:31Z 5.20 2016-03-19T06:45:33Z 4.60 2016-03-19T06:45:39Z 4.40 2016-03-19T06:45:40Z 4.40 2016-03-19T06:45:42Z 4.40 2016-03-19T06:45:47Z 4.20 2016-03-19T06:45:55Z 4.40 2016-03-19T06:45:57Z 3.80 2016-03-19T06:46:05Z 3.60 2016-03-19T06:46:07Z 3.60 2016-03-19T06:46:13Z 3.80 2016-03-19T06:46:21Z 3.60 2016-03-19T06:46:27Z 3.60 2016-03-19T06:46:28Z 3.40 2016-03-19T06:46:32Z 3.60 2016-03-19T06:46:35Z 3.60 2016-03-19T06:46:36Z 3.80 2016-03-19T06:46:41Z 4.00 2016-03-19T06:46:47Z 3.40 2016-03-19T06:46:48Z 3.80 2016-03-19T06:46:57Z 3.60 2016-03-19T06:46:58Z 3.40 2016-03-19T06:47:06Z 3.40 2016-03-19T06:47:14Z 3.40 2016-03-19T06:47:22Z 3.20 2016-03-19T06:47:31Z 3.20 2016-03-19T06:47:40Z 3.20 2016-03-19T06:47:41Z 4.00 2016-03-19T06:47:47Z 4.20 2016-03-19T06:47:51Z 4.80 2016-03-19T06:47:54Z 4.80 2016-03-19T06:47:56Z 4.60 2016-03-19T06:47:57Z 4.60 2016-03-19T06:47:59Z 4.80 2016-03-19T06:48:02Z 4.80 2016-03-19T06:48:04Z 4.40 2016-03-19T06:48:06Z 4.60 2016-03-19T06:48:08Z 5.80 2016-03-19T06:48:17Z 4.80 2016-03-19T06:48:24Z 4.80 2016-03-19T06:48:31Z 4.80 2016-03-19T06:48:40Z 4.80 2016-03-19T06:48:41Z 5.00 2016-03-19T06:48:49Z 5.00 2016-03-19T06:48:58Z 5.80 2016-03-19T06:49:04Z 5.80 2016-03-19T06:49:05Z 5.80 2016-03-19T06:49:10Z 5.80 2016-03-19T06:49:11Z 5.80 2016-03-19T06:49:14Z 6.40 2016-03-19T06:49:20Z 7.00 2016-03-19T06:49:26Z 6.80 2016-03-19T06:49:29Z 6.60 2016-03-19T06:49:33Z 6.80 2016-03-19T06:49:34Z 7.40 2016-03-19T06:49:38Z 7.60 2016-03-19T06:49:47Z 7.80 2016-03-19T06:49:48Z 7.80 2016-03-19T06:49:49Z 8.20 2016-03-19T06:49:50Z 8.00 2016-03-19T06:49:52Z 7.80 2016-03-19T06:49:53Z 7.60 2016-03-19T06:49:55Z 7.80 2016-03-19T06:49:57Z 8.00 2016-03-19T06:49:59Z 8.20 2016-03-19T06:50:01Z 8.40 2016-03-19T06:50:03Z 8.60 2016-03-19T06:50:08Z 8.20 2016-03-19T06:50:17Z 8.00 2016-03-19T06:50:18Z 9.20 2016-03-19T06:50:25Z 9.20 2016-03-19T06:50:29Z 9.60 2016-03-19T06:50:38Z 9.40 2016-03-19T06:50:39Z 10.40 2016-03-19T06:50:43Z 10.40 2016-03-19T06:50:47Z 10.40 2016-03-19T06:50:49Z 10.20 2016-03-19T06:50:54Z 10.00 2016-03-19T06:50:56Z 10.80 2016-03-19T06:50:58Z 10.80 2016-03-19T06:51:00Z 11.40 2016-03-19T06:51:02Z 10.60 2016-03-19T06:51:05Z 10.20 2016-03-19T06:51:07Z 10.00 2016-03-19T06:51:09Z 10.00 2016-03-19T06:51:13Z 9.60 2016-03-19T06:51:14Z 11.00 2016-03-19T06:51:20Z 11.40 2016-03-19T06:51:22Z 11.60 2016-03-19T06:51:29Z 11.80 2016-03-19T06:51:38Z 12.00 2016-03-19T06:51:47Z 12.40 2016-03-19T06:51:50Z 13.40 2016-03-19T06:51:55Z 15.00 2016-03-19T06:51:58Z 15.40 2016-03-19T06:52:01Z 15.60 2016-03-19T06:52:02Z 16.20 2016-03-19T06:52:03Z 16.60 2016-03-19T06:52:04Z 17.20 2016-03-19T06:52:06Z 17.60 2016-03-19T06:52:08Z 18.80 2016-03-19T06:52:10Z 19.00 2016-03-19T06:52:12Z 19.60 2016-03-19T06:52:13Z 20.00 2016-03-19T06:52:14Z 20.20 2016-03-19T06:52:16Z 21.20 2016-03-19T06:52:18Z 22.20 2016-03-19T06:52:19Z 22.00 2016-03-19T06:52:21Z 22.40 2016-03-19T06:52:24Z 22.60 2016-03-19T06:52:30Z 21.00 2016-03-19T06:52:34Z 20.00 2016-03-19T06:52:36Z 19.00 2016-03-19T06:52:39Z 17.00 2016-03-19T06:52:41Z 15.60 2016-03-19T06:52:43Z 14.40 2016-03-19T06:52:44Z 12.60 2016-03-19T06:52:46Z 12.00 2016-03-19T06:52:47Z 11.20 2016-03-19T06:52:48Z 11.60 2016-03-19T06:52:53Z 12.20 2016-03-19T06:52:56Z 13.00 2016-03-19T06:53:00Z 13.40 2016-03-19T06:53:07Z 14.00 2016-03-19T06:53:10Z 14.60 2016-03-19T06:53:11Z 14.40 2016-03-19T06:53:16Z 15.40 2016-03-19T06:53:25Z 15.80 2016-03-19T06:53:26Z 16.80 2016-03-19T06:53:32Z 17.40 2016-03-19T06:53:40Z 17.40 2016-03-19T06:53:48Z 17.60 2016-03-19T06:53:56Z 18.00 2016-03-19T06:53:57Z 18.60 2016-03-19T06:54:05Z 18.40 2016-03-19T06:54:14Z 18.80 2016-03-19T06:54:16Z 19.00 2016-03-19T06:54:20Z 19.40 2016-03-19T06:54:23Z 20.00 2016-03-19T06:54:29Z 20.20 2016-03-19T06:54:30Z 20.00 2016-03-19T06:54:32Z 20.20 2016-03-19T06:54:35Z 21.20 2016-03-19T06:54:41Z 21.40 2016-03-19T06:54:42Z 21.80 2016-03-19T06:54:48Z 22.40 2016-03-19T06:54:51Z 22.40 2016-03-19T06:54:53Z 23.20 2016-03-19T06:54:58Z 23.40 2016-03-19T06:55:03Z 23.40 2016-03-19T06:55:04Z 23.20 2016-03-19T06:55:08Z 23.80 2016-03-19T06:55:10Z 23.60 2016-03-19T06:55:12Z 23.80 2016-03-19T06:55:14Z 24.00 2016-03-19T06:55:15Z 24.20 2016-03-19T06:55:19Z 24.00 2016-03-19T06:56:02Z 24.00 2016-03-19T06:56:04Z 24.00 2016-03-19T06:56:08Z 24.00 2016-03-19T06:56:09Z 24.20 2016-03-19T06:56:14Z 24.00 2016-03-19T06:56:16Z 24.00 2016-03-19T06:56:19Z 22.80 2016-03-19T06:56:27Z 22.40 2016-03-19T06:56:29Z 21.20 2016-03-19T06:56:32Z 20.40 2016-03-19T06:56:34Z 20.60 2016-03-19T06:56:35Z 20.40 2016-03-19T06:56:40Z 20.20 2016-03-19T06:56:45Z 20.00 2016-03-19T06:56:48Z 19.80 2016-03-19T06:56:52Z 20.00 2016-03-19T06:56:58Z 19.80 2016-03-19T06:57:06Z 20.00 2016-03-19T06:57:07Z 19.60 2016-03-19T06:57:11Z 19.60 2016-03-19T06:57:17Z 20.00 2016-03-19T06:57:21Z 20.40 2016-03-19T06:57:26Z 21.40 2016-03-19T06:57:32Z 21.40 2016-03-19T06:57:40Z 21.40 2016-03-19T06:57:41Z 21.40 2016-03-19T06:57:46Z 21.80 2016-03-19T06:57:49Z 21.00 2016-03-19T06:57:57Z 21.00 2016-03-19T06:57:58Z 21.60 2016-03-19T06:58:04Z 21.60 2016-03-19T06:58:12Z 21.80 2016-03-19T06:58:13Z 21.20 2016-03-19T06:58:21Z 22.00 2016-03-19T06:58:29Z 22.00 2016-03-19T06:58:31Z 21.80 2016-03-19T06:58:38Z 22.00 2016-03-19T06:58:46Z 21.80 2016-03-19T06:58:47Z 22.40 2016-03-19T06:58:55Z 22.20 2016-03-19T06:58:56Z 22.40 2016-03-19T06:58:59Z 22.00 2016-03-19T06:59:04Z 23.20 2016-03-19T06:59:12Z 22.80 2016-03-19T06:59:20Z 23.00 2016-03-19T06:59:21Z 23.60 2016-03-19T06:59:27Z 23.60 2016-03-19T06:59:28Z 24.60 2016-03-19T06:59:35Z 24.40 2016-03-19T06:59:43Z 24.60 2016-03-19T06:59:44Z 25.40 2016-03-19T06:59:52Z 25.60 2016-03-19T06:59:53Z 25.40 2016-03-19T06:59:59Z 25.40 2016-03-19T07:00:05Z 25.60 2016-03-19T07:00:12Z 25.80 2016-03-19T07:00:13Z 26.00 2016-03-19T07:00:20Z 25.80 2016-03-19T07:00:27Z 26.20 2016-03-19T07:00:28Z 24.80 2016-03-19T07:00:32Z 25.20 2016-03-19T07:00:34Z 25.00 2016-03-19T07:00:36Z 25.00 2016-03-19T07:00:40Z 24.80 2016-03-19T07:00:43Z 25.00 2016-03-19T07:00:47Z 25.60 2016-03-19T07:00:52Z 26.40 2016-03-19T07:01:00Z 26.60 2016-03-19T07:01:01Z 27.20 2016-03-19T07:01:02Z 27.80 2016-03-19T07:01:07Z 28.40 2016-03-19T07:01:10Z 28.80 2016-03-19T07:01:13Z 29.20 2016-03-19T07:01:16Z 29.40 2016-03-19T07:01:19Z 30.40 2016-03-19T07:01:22Z 30.00 2016-03-19T07:01:27Z 29.20 2016-03-19T07:01:30Z 28.60 2016-03-19T07:01:35Z 28.60 2016-03-19T07:01:43Z 28.60 2016-03-19T07:01:44Z 28.60 2016-03-19T07:01:52Z 28.20 2016-03-19T07:01:59Z 28.00 2016-03-19T07:02:01Z 28.20 2016-03-19T07:02:06Z 28.60 2016-03-19T07:02:09Z 28.40 2016-03-19T07:02:12Z 27.80 2016-03-19T07:02:16Z 27.40 2016-03-19T07:02:19Z 27.00 2016-03-19T07:02:24Z 26.40 2016-03-19T07:02:28Z 25.80 2016-03-19T07:02:32Z 25.00 2016-03-19T07:02:38Z 24.60 2016-03-19T07:02:40Z 25.20 2016-03-19T07:02:47Z 25.00 2016-03-19T07:02:50Z 25.00 2016-03-19T07:02:53Z 24.40 2016-03-19T07:02:55Z 24.60 2016-03-19T07:02:58Z 24.20 2016-03-19T07:03:02Z 24.60 2016-03-19T07:03:05Z 24.60 2016-03-19T07:03:07Z 25.20 2016-03-19T07:03:15Z 25.80 2016-03-19T07:03:20Z 25.60 2016-03-19T07:03:25Z 24.60 2016-03-19T07:03:32Z 25.40 2016-03-19T07:03:34Z 25.60 2016-03-19T07:03:40Z 25.60 2016-03-19T07:03:42Z 25.20 2016-03-19T07:03:49Z 24.80 2016-03-19T07:03:51Z 24.40 2016-03-19T07:03:59Z 24.60 2016-03-19T07:04:07Z 24.80 2016-03-19T07:04:08Z 25.00 2016-03-19T07:04:16Z 25.20 2016-03-19T07:04:19Z 25.20 2016-03-19T07:04:26Z 25.40 2016-03-19T07:04:32Z 25.40 2016-03-19T07:04:34Z 25.60 2016-03-19T07:04:36Z 25.80 2016-03-19T07:04:37Z 25.60 2016-03-19T07:04:39Z 25.60 2016-03-19T07:04:41Z 25.60 2016-03-19T07:04:44Z 25.40 2016-03-19T07:04:47Z 25.80 2016-03-19T07:04:51Z 26.00 2016-03-19T07:04:52Z 26.20 2016-03-19T07:04:56Z 26.00 2016-03-19T07:05:03Z 26.80 2016-03-19T07:05:08Z 27.00 2016-03-19T07:05:11Z 27.00 2016-03-19T07:05:14Z 26.80 2016-03-19T07:05:16Z 27.20 2016-03-19T07:05:20Z 27.20 2016-03-19T07:05:22Z 27.60 2016-03-19T07:05:24Z 27.20 2016-03-19T07:05:27Z 28.00 2016-03-19T07:05:29Z 27.40 2016-03-19T07:05:32Z 27.20 2016-03-19T07:05:38Z 26.80 2016-03-19T07:05:39Z 26.60 2016-03-19T07:05:45Z 27.40 2016-03-19T07:05:52Z 27.80 2016-03-19T07:05:59Z 27.80 2016-03-19T07:06:06Z 27.80 2016-03-19T07:06:09Z 28.20 2016-03-19T07:06:18Z 28.20 2016-03-19T07:06:19Z 29.00 2016-03-19T07:06:23Z 29.40 2016-03-19T07:06:27Z 29.20 2016-03-19T07:06:36Z 29.20 2016-03-19T07:06:39Z 29.20 2016-03-19T07:06:47Z 30.20 2016-03-19T07:06:55Z 30.40 2016-03-19T07:06:58Z 30.80 2016-03-19T07:07:06Z 30.80 2016-03-19T07:07:07Z 30.20 2016-03-19T07:07:15Z 30.40 2016-03-19T07:07:17Z 31.20 2016-03-19T07:07:24Z 31.20 2016-03-19T07:07:25Z 29.80 2016-03-19T07:07:31Z 29.80 2016-03-19T07:07:32Z 29.60 2016-03-19T07:07:40Z 29.40 2016-03-19T07:07:41Z 30.00 2016-03-19T07:07:45Z 30.20 2016-03-19T07:07:48Z 30.80 2016-03-19T07:07:50Z 30.80 2016-03-19T07:07:56Z 29.80 2016-03-19T07:08:01Z 30.60 2016-03-19T07:08:04Z 30.80 2016-03-19T07:08:09Z 31.00 2016-03-19T07:08:12Z 31.20 2016-03-19T07:08:14Z 31.60 2016-03-19T07:08:16Z 32.00 2016-03-19T07:08:17Z 32.60 2016-03-19T07:08:19Z 33.20 2016-03-19T07:08:23Z 33.80 2016-03-19T07:08:29Z 33.60 2016-03-19T07:08:31Z 34.20 2016-03-19T07:08:35Z 34.60 2016-03-19T07:08:40Z 34.60 2016-03-19T07:08:49Z 35.00 2016-03-19T07:08:50Z 35.40 2016-03-19T07:08:51Z 35.00 2016-03-19T07:08:53Z 35.00 2016-03-19T07:08:54Z 35.20 2016-03-19T07:08:55Z 34.60 2016-03-19T07:08:57Z 34.20 2016-03-19T07:08:58Z 34.60 2016-03-19T07:09:00Z 35.00 2016-03-19T07:09:01Z 35.40 2016-03-19T07:09:03Z 35.40 2016-03-19T07:09:05Z 35.20 2016-03-19T07:09:07Z 36.20 2016-03-19T07:09:15Z 36.60 2016-03-19T07:09:16Z 36.20 2016-03-19T07:09:22Z 36.80 2016-03-19T07:09:28Z 37.40 2016-03-19T07:09:35Z 37.60 2016-03-19T07:09:36Z 38.60 2016-03-19T07:09:43Z 38.80 2016-03-19T07:09:46Z 39.20 2016-03-19T07:09:53Z 39.80 2016-03-19T07:09:57Z 39.80 2016-03-19T07:10:02Z 40.20 2016-03-19T07:10:10Z 39.60 2016-03-19T07:10:13Z 40.80 2016-03-19T07:10:17Z 39.80 2016-03-19T07:10:20Z 40.20 2016-03-19T07:10:21Z 40.80 2016-03-19T07:10:29Z 41.40 2016-03-19T07:10:31Z 41.80 2016-03-19T07:10:40Z 41.40 2016-03-19T07:10:41Z 42.00 2016-03-19T07:10:44Z 42.20 2016-03-19T07:10:51Z 43.00 2016-03-19T07:10:55Z 43.80 2016-03-19T07:11:00Z 44.00 2016-03-19T07:11:05Z 44.00 2016-03-19T07:11:09Z 45.20 2016-03-19T07:11:15Z 45.20 2016-03-19T07:11:19Z 45.40 2016-03-19T07:11:27Z 45.00 2016-03-19T07:11:29Z 44.60 2016-03-19T07:11:37Z 44.40 2016-03-19T07:11:38Z 44.20 2016-03-19T07:11:39Z 45.80 2016-03-19T07:11:43Z 45.60 2016-03-19T07:11:48Z 45.40 2016-03-19T07:11:49Z 45.80 2016-03-19T07:11:52Z 45.60 2016-03-19T07:12:00Z 46.00 2016-03-19T07:12:01Z 46.40 2016-03-19T07:12:09Z 47.00 2016-03-19T07:12:10Z 46.80 2016-03-19T07:12:17Z 47.20 2016-03-19T07:12:25Z 47.40 2016-03-19T07:12:26Z 47.80 2016-03-19T07:12:34Z 47.60 2016-03-19T07:12:35Z 48.20 2016-03-19T07:12:40Z 48.60 2016-03-19T07:12:46Z 47.40 2016-03-19T07:12:54Z 47.80 2016-03-19T07:12:55Z 49.00 2016-03-19T07:13:03Z 49.00 2016-03-19T07:13:04Z 49.60 2016-03-19T07:13:08Z 49.60 2016-03-19T07:13:16Z 49.80 2016-03-19T07:13:24Z 50.00 2016-03-19T07:13:26Z 50.60 2016-03-19T07:13:31Z 51.40 2016-03-19T07:13:39Z 51.80 2016-03-19T07:13:42Z 52.00 2016-03-19T07:13:49Z 52.80 2016-03-19T07:13:54Z 53.60 2016-03-19T07:13:58Z 54.40 2016-03-19T07:14:00Z 54.20 2016-03-19T07:14:06Z 54.60 2016-03-19T07:14:14Z 55.20 2016-03-19T07:14:18Z 55.60 2016-03-19T07:14:22Z 56.00 2016-03-19T07:14:27Z 56.60 2016-03-19T07:14:30Z 56.80 2016-03-19T07:14:36Z 57.80 2016-03-19T07:14:41Z 57.60 2016-03-19T07:14:48Z 58.80 2016-03-19T07:14:56Z 59.20 2016-03-19T07:15:00Z 60.00 2016-03-19T07:15:01Z 60.40 2016-03-19T07:15:08Z 60.60 2016-03-19T07:15:15Z 60.80 2016-03-19T07:15:16Z 60.60 2016-03-19T07:15:19Z 60.40 2016-03-19T07:15:22Z 61.00 2016-03-19T07:15:26Z 61.40 2016-03-19T07:15:30Z 62.20 2016-03-19T07:15:32Z 62.20 2016-03-19T07:15:40Z 63.20 2016-03-19T07:15:49Z 64.00 2016-03-19T07:15:56Z 64.00 2016-03-19T07:16:00Z 64.20 2016-03-19T07:16:02Z 64.40 2016-03-19T07:16:03Z 64.40 2016-03-19T07:16:04Z 64.40 2016-03-19T07:16:05Z 64.20 2016-03-19T07:16:08Z 64.40 2016-03-19T07:16:09Z 64.00 2016-03-19T07:16:12Z 63.80 2016-03-19T07:16:13Z 63.60 2016-03-19T07:16:21Z 63.60 2016-03-19T07:16:29Z 63.80 2016-03-19T07:16:32Z 64.00 2016-03-19T07:16:40Z 63.60 2016-03-19T07:16:42Z 64.60 2016-03-19T07:16:50Z 64.60 2016-03-19T07:16:51Z 63.20 2016-03-19T07:16:59Z 63.40 2016-03-19T07:17:01Z 63.60 2016-03-19T07:17:09Z 63.60 2016-03-19T07:17:12Z 62.40 2016-03-19T07:17:14Z 62.00 2016-03-19T07:17:15Z 62.40 2016-03-19T07:17:22Z 62.40 2016-03-19T07:17:29Z 61.40 2016-03-19T07:17:37Z 61.60 2016-03-19T07:17:38Z 62.20 2016-03-19T07:17:46Z 62.20 2016-03-19T07:17:47Z 62.00 2016-03-19T07:17:55Z 62.20 2016-03-19T07:17:56Z 62.80 2016-03-19T07:18:00Z 62.80 2016-03-19T07:18:01Z 62.60 2016-03-19T07:18:04Z 62.80 2016-03-19T07:18:05Z 62.20 2016-03-19T07:18:12Z 62.20 2016-03-19T07:18:20Z 62.00 2016-03-19T07:18:22Z 61.60 2016-03-19T07:18:24Z 62.40 2016-03-19T07:18:27Z 61.80 2016-03-19T07:18:28Z 61.20 2016-03-19T07:18:30Z 61.40 2016-03-19T07:18:32Z 61.60 2016-03-19T07:18:35Z 61.40 2016-03-19T07:18:38Z 61.60 2016-03-19T07:18:40Z 61.00 2016-03-19T07:18:43Z 61.00 2016-03-19T07:18:44Z 60.80 2016-03-19T07:18:49Z 60.60 2016-03-19T07:18:57Z 60.20 2016-03-19T07:19:00Z 59.40 2016-03-19T07:19:01Z 60.60 2016-03-19T07:19:04Z 60.40 2016-03-19T07:19:09Z 59.40 2016-03-19T07:19:12Z 59.60 2016-03-19T07:19:18Z 59.40 2016-03-19T07:19:26Z 58.20 2016-03-19T07:19:29Z 58.20 2016-03-19T07:19:31Z 57.60 2016-03-19T07:19:39Z 57.20 2016-03-19T07:19:41Z 57.20 2016-03-19T07:19:43Z 57.40 2016-03-19T07:19:51Z 57.00 2016-03-19T07:19:59Z 57.00 2016-03-19T07:20:01Z 57.80 2016-03-19T07:20:09Z 57.40 2016-03-19T07:20:12Z 58.00 2016-03-19T07:20:17Z 58.40 2016-03-19T07:20:18Z 58.60 2016-03-19T07:20:20Z 58.40 2016-03-19T07:20:22Z 58.00 2016-03-19T07:20:24Z 58.20 2016-03-19T07:20:25Z 58.40 2016-03-19T07:20:26Z 60.00 2016-03-19T07:20:28Z 60.80 2016-03-19T07:20:29Z 61.40 2016-03-19T07:20:30Z 61.80 2016-03-19T07:20:31Z 63.00 2016-03-19T07:20:34Z 64.60 2016-03-19T07:20:36Z 65.40 2016-03-19T07:20:38Z 65.80 2016-03-19T07:20:39Z 67.00 2016-03-19T07:20:41Z 67.20 2016-03-19T07:20:44Z 66.60 2016-03-19T07:20:52Z 65.80 2016-03-19T07:20:53Z 64.40 2016-03-19T07:20:55Z 62.60 2016-03-19T07:20:57Z 61.60 2016-03-19T07:20:58Z 60.60 2016-03-19T07:20:59Z 58.40 2016-03-19T07:21:01Z 58.40 2016-03-19T07:21:03Z 58.60 2016-03-19T07:21:04Z 59.20 2016-03-19T07:21:06Z 57.80 2016-03-19T07:21:09Z 57.20 2016-03-19T07:21:10Z 58.00 2016-03-19T07:21:13Z 56.00 2016-03-19T07:21:15Z 57.20 2016-03-19T07:21:18Z 57.40 2016-03-19T07:21:21Z 58.60 2016-03-19T07:21:25Z 58.80 2016-03-19T07:21:26Z 59.00 2016-03-19T07:21:30Z 59.60 2016-03-19T07:21:33Z 60.00 2016-03-19T07:21:34Z 60.00 2016-03-19T07:21:35Z 60.20 2016-03-19T07:21:40Z 60.40 2016-03-19T07:21:43Z 60.40 2016-03-19T07:21:46Z 60.60 2016-03-19T07:21:49Z 60.20 2016-03-19T07:21:52Z 59.80 2016-03-19T07:21:54Z 59.40 2016-03-19T07:21:57Z 58.80 2016-03-19T07:21:59Z 57.60 2016-03-19T07:22:02Z 57.60 2016-03-19T07:22:03Z 57.20 2016-03-19T07:22:07Z 56.40 2016-03-19T07:22:09Z 56.60 2016-03-19T07:22:10Z 56.80 2016-03-19T07:22:15Z 55.40 2016-03-19T07:22:18Z 55.40 2016-03-19T07:22:22Z 55.00 2016-03-19T07:22:27Z 55.20 2016-03-19T07:22:31Z 55.40 2016-03-19T07:22:36Z 56.20 2016-03-19T07:22:43Z 54.20 2016-03-19T07:22:48Z 54.00 2016-03-19T07:22:49Z 53.00 2016-03-19T07:22:51Z 52.60 2016-03-19T07:22:57Z 52.40 2016-03-19T07:23:04Z 52.40 2016-03-19T07:23:05Z 51.80 2016-03-19T07:23:08Z 51.40 2016-03-19T07:23:15Z 51.80 2016-03-19T07:23:16Z 53.20 2016-03-19T07:23:20Z 52.80 2016-03-19T07:23:24Z 52.40 2016-03-19T07:23:31Z 52.20 2016-03-19T07:23:32Z 52.00 2016-03-19T07:23:33Z 51.00 2016-03-19T07:23:35Z 50.00 2016-03-19T07:23:37Z 50.40 2016-03-19T07:23:40Z 50.20 2016-03-19T07:23:47Z 49.40 2016-03-19T07:23:53Z 49.00 2016-03-19T07:23:56Z 48.00 2016-03-19T07:23:58Z 46.20 2016-03-19T07:23:59Z 47.80 2016-03-19T07:24:01Z 47.40 2016-03-19T07:24:04Z 46.40 2016-03-19T07:24:06Z 46.40 2016-03-19T07:24:12Z 45.20 2016-03-19T07:24:14Z 44.00 2016-03-19T07:24:19Z 43.40 2016-03-19T07:24:21Z 42.20 2016-03-19T07:24:25Z 43.80 2016-03-19T07:24:26Z 43.20 2016-03-19T07:24:29Z 43.00 2016-03-19T07:24:30Z 44.80 2016-03-19T07:24:36Z 42.80 2016-03-19T07:24:39Z 41.40 2016-03-19T07:24:41Z 42.00 2016-03-19T07:24:44Z 40.80 2016-03-19T07:24:46Z 40.80 2016-03-19T07:24:49Z 40.20 2016-03-19T07:24:50Z 41.40 2016-03-19T07:24:52Z 41.40 2016-03-19T07:24:53Z 42.00 2016-03-19T07:24:56Z 42.60 2016-03-19T07:24:57Z 42.40 2016-03-19T07:25:01Z 40.40 2016-03-19T07:25:03Z 39.80 2016-03-19T07:25:08Z 41.60 2016-03-19T07:25:10Z 42.20 2016-03-19T07:25:15Z 42.00 2016-03-19T07:25:20Z 42.00 2016-03-19T07:25:26Z 42.20 2016-03-19T07:25:29Z 41.60 2016-03-19T07:25:35Z 41.80 2016-03-19T07:25:37Z 41.40 2016-03-19T07:25:43Z 41.40 2016-03-19T07:25:45Z 40.40 2016-03-19T07:25:48Z 40.40 2016-03-19T07:25:54Z 38.00 2016-03-19T07:26:00Z 38.20 2016-03-19T07:26:02Z 37.00 2016-03-19T07:26:04Z 39.20 2016-03-19T07:26:06Z 39.80 2016-03-19T07:26:07Z 39.40 2016-03-19T07:26:10Z 39.00 2016-03-19T07:26:12Z 38.60 2016-03-19T07:26:13Z 39.20 2016-03-19T07:26:16Z 38.80 2016-03-19T07:26:19Z 38.60 2016-03-19T07:26:21Z 38.20 2016-03-19T07:26:24Z 37.60 2016-03-19T07:26:29Z 36.00 2016-03-19T07:26:31Z 36.20 2016-03-19T07:26:34Z 36.60 2016-03-19T07:26:39Z 37.00 2016-03-19T07:26:41Z 36.60 2016-03-19T07:26:47Z 37.20 2016-03-19T07:26:55Z 36.00 2016-03-19T07:26:56Z 35.80 2016-03-19T07:26:57Z 35.00 2016-03-19T07:26:58Z 35.20 2016-03-19T07:27:02Z 35.20 2016-03-19T07:27:03Z 34.00 2016-03-19T07:27:07Z 33.20 2016-03-19T07:27:08Z 32.20 2016-03-19T07:27:10Z 33.20 2016-03-19T07:27:15Z 32.20 2016-03-19T07:27:18Z 31.40 2016-03-19T07:27:21Z 31.60 2016-03-19T07:27:22Z 31.20 2016-03-19T07:27:29Z 29.60 2016-03-19T07:27:31Z 30.80 2016-03-19T07:27:36Z 31.00 2016-03-19T07:27:37Z 29.60 2016-03-19T07:27:42Z 30.40 2016-03-19T07:27:44Z 31.00 2016-03-19T07:27:45Z 30.20 2016-03-19T07:27:52Z 30.00 2016-03-19T07:27:53Z 30.00 2016-03-19T07:27:54Z 29.80 2016-03-19T07:28:00Z 28.80 2016-03-19T07:28:03Z 28.80 2016-03-19T07:28:08Z 29.40 2016-03-19T07:28:12Z 29.20 2016-03-19T07:28:15Z 27.60 2016-03-19T07:28:18Z 28.00 2016-03-19T07:28:20Z 28.80 2016-03-19T07:28:21Z 30.00 2016-03-19T07:28:24Z 30.40 2016-03-19T07:28:25Z 30.40 2016-03-19T07:28:27Z 30.40 2016-03-19T07:28:29Z 30.00 2016-03-19T07:28:30Z 30.00 2016-03-19T07:28:31Z 29.20 2016-03-19T07:28:34Z 28.60 2016-03-19T07:28:35Z 29.60 2016-03-19T07:28:42Z 28.60 2016-03-19T07:28:47Z 28.00 2016-03-19T07:28:52Z 28.60 2016-03-19T07:28:59Z 28.60 2016-03-19T07:29:02Z 27.60 2016-03-19T07:29:04Z 29.40 2016-03-19T07:29:06Z 29.00 2016-03-19T07:29:11Z 30.00 2016-03-19T07:29:18Z 29.60 2016-03-19T07:29:20Z 29.20 2016-03-19T07:29:27Z 28.60 2016-03-19T07:29:31Z 29.60 2016-03-19T07:29:38Z 29.20 2016-03-19T07:29:40Z 28.40 2016-03-19T07:29:43Z 29.20 2016-03-19T07:29:50Z 29.60 2016-03-19T07:29:51Z 31.00 2016-03-19T07:29:55Z 30.20 2016-03-19T07:29:58Z 29.80 2016-03-19T07:30:01Z 29.60 2016-03-19T07:30:08Z 30.00 2016-03-19T07:30:12Z 29.60 2016-03-19T07:30:15Z 30.00 2016-03-19T07:30:21Z 30.40 2016-03-19T07:30:24Z 30.80 2016-03-19T07:30:28Z 31.00 2016-03-19T07:30:33Z 31.00 2016-03-19T07:30:34Z 30.60 2016-03-19T07:30:41Z 29.80 2016-03-19T07:30:45Z 31.00 2016-03-19T07:30:49Z 29.80 2016-03-19T07:30:56Z 29.80 2016-03-19T07:30:57Z 29.20 2016-03-19T07:31:05Z 28.40 2016-03-19T07:31:07Z 30.00 2016-03-19T07:31:10Z 30.00 2016-03-19T07:31:15Z 30.00 2016-03-19T07:31:22Z 29.80 2016-03-19T07:31:23Z 29.40 2016-03-19T07:31:26Z 29.00 2016-03-19T07:31:28Z 30.00 2016-03-19T07:31:32Z 28.80 2016-03-19T07:31:39Z 28.40 2016-03-19T07:31:40Z 28.20 2016-03-19T07:31:48Z 29.00 2016-03-19T07:31:56Z 29.60 2016-03-19T07:32:03Z 27.80 2016-03-19T07:32:08Z 27.60 2016-03-19T07:32:11Z 29.00 2016-03-19T07:32:18Z 28.60 2016-03-19T07:32:19Z 28.00 2016-03-19T07:32:20Z 28.20 2016-03-19T07:32:26Z 27.00 2016-03-19T07:32:33Z 26.80 2016-03-19T07:32:34Z 27.00 2016-03-19T07:32:41Z 27.00 2016-03-19T07:32:43Z 26.20 2016-03-19T07:32:49Z 25.80 2016-03-19T07:32:53Z 26.20 2016-03-19T07:32:56Z 27.40 2016-03-19T07:33:02Z 27.40 2016-03-19T07:33:06Z 26.40 2016-03-19T07:33:11Z 26.60 2016-03-19T07:33:15Z 26.60 2016-03-19T07:33:22Z 26.60 2016-03-19T07:33:24Z 26.40 2016-03-19T07:33:31Z 26.20 2016-03-19T07:33:32Z 27.40 2016-03-19T07:33:35Z 26.20 2016-03-19T07:33:38Z 25.60 2016-03-19T07:33:39Z 27.40 2016-03-19T07:33:42Z 26.20 2016-03-19T07:33:45Z 26.00 2016-03-19T07:33:46Z 25.80 2016-03-19T07:33:53Z 26.00 2016-03-19T07:33:55Z 25.80 2016-03-19T07:34:02Z 26.20 2016-03-19T07:34:05Z 25.00 2016-03-19T07:34:10Z 26.40 2016-03-19T07:34:15Z 26.60 2016-03-19T07:34:16Z 26.00 2016-03-19T07:34:23Z 25.40 2016-03-19T07:34:25Z 27.20 2016-03-19T07:34:32Z 26.40 2016-03-19T07:34:35Z 25.80 2016-03-19T07:34:42Z 25.40 2016-03-19T07:34:43Z 25.40 2016-03-19T07:34:50Z 25.00 2016-03-19T07:34:51Z 25.60 2016-03-19T07:34:58Z 26.00 2016-03-19T07:35:03Z 24.20 2016-03-19T07:35:08Z 24.00 2016-03-19T07:35:10Z 25.00 2016-03-19T07:35:16Z 25.00 2016-03-19T07:35:18Z 24.20 2016-03-19T07:35:24Z 25.20 2016-03-19T07:35:31Z 24.40 2016-03-19T07:35:32Z 24.00 2016-03-19T07:35:34Z 24.60 2016-03-19T07:35:39Z 23.40 2016-03-19T07:35:46Z 23.80 2016-03-19T07:35:47Z 23.60 2016-03-19T07:35:54Z 23.60 2016-03-19T07:35:55Z 22.80 2016-03-19T07:35:58Z 22.80 2016-03-19T07:36:03Z 24.40 2016-03-19T07:36:10Z 23.20 2016-03-19T07:36:12Z 22.40 2016-03-19T07:36:14Z 24.20 2016-03-19T07:36:20Z 23.00 2016-03-19T07:36:22Z 23.00 2016-03-19T07:36:23Z 23.00 2016-03-19T07:36:29Z 24.00 2016-03-19T07:36:35Z 24.40 2016-03-19T07:36:38Z 25.20 2016-03-19T07:36:41Z 24.60 2016-03-19T07:36:46Z 26.40 2016-03-19T07:36:50Z 27.60 2016-03-19T07:36:56Z 28.20 2016-03-19T07:37:04Z 28.80 2016-03-19T07:37:05Z 28.80 2016-03-19T07:37:10Z 29.20 2016-03-19T07:37:12Z 28.40 2016-03-19T07:37:18Z 27.60 2016-03-19T07:37:24Z 27.80 2016-03-19T07:37:26Z 27.40 2016-03-19T07:37:32Z 26.60 2016-03-19T07:37:34Z 26.20 2016-03-19T07:37:38Z 24.80 2016-03-19T07:37:39Z 25.80 2016-03-19T07:37:43Z 24.40 2016-03-19T07:37:45Z 23.40 2016-03-19T07:37:50Z 23.60 2016-03-19T07:37:54Z 24.40 2016-03-19T07:37:59Z 25.00 2016-03-19T07:38:01Z 25.40 2016-03-19T07:38:09Z 23.40 2016-03-19T07:38:15Z 22.60 2016-03-19T07:38:17Z 22.60 2016-03-19T07:38:23Z 23.80 2016-03-19T07:38:26Z 24.00 2016-03-19T07:38:27Z 23.60 2016-03-19T07:38:30Z 23.80 2016-03-19T07:38:31Z 24.00 2016-03-19T07:38:34Z 24.00 2016-03-19T07:38:37Z 24.00 2016-03-19T07:38:38Z 24.40 2016-03-19T07:38:41Z 24.40 2016-03-19T07:38:42Z 23.80 2016-03-19T07:38:46Z 23.20 2016-03-19T07:38:47Z 23.20 2016-03-19T07:38:55Z 24.00 2016-03-19T07:39:01Z 24.20 2016-03-19T07:39:05Z 24.20 2016-03-19T07:39:09Z 23.40 2016-03-19T07:39:17Z 22.40 2016-03-19T07:39:19Z 23.40 2016-03-19T07:39:24Z 23.60 2016-03-19T07:39:30Z 22.80 2016-03-19T07:39:38Z 22.40 2016-03-19T07:39:39Z 23.60 2016-03-19T07:39:46Z 23.60 2016-03-19T07:39:47Z 22.40 2016-03-19T07:39:52Z 22.40 2016-03-19T07:39:53Z 23.20 2016-03-19T07:40:01Z 23.40 2016-03-19T07:40:02Z 23.40 2016-03-19T07:40:03Z 24.00 2016-03-19T07:40:10Z 22.40 2016-03-19T07:40:15Z 22.80 2016-03-19T07:40:18Z 24.00 2016-03-19T07:40:20Z 24.20 2016-03-19T07:40:25Z 24.00 2016-03-19T07:40:32Z 24.20 2016-03-19T07:40:39Z 24.60 2016-03-19T07:40:46Z 24.60 2016-03-19T07:40:48Z 24.60 2016-03-19T07:40:56Z 24.20 2016-03-19T07:40:58Z 25.80 2016-03-19T07:41:00Z 24.80 2016-03-19T07:41:03Z 25.00 2016-03-19T07:41:06Z 25.60 2016-03-19T07:41:14Z 25.40 2016-03-19T07:41:15Z 25.00 2016-03-19T07:41:22Z 25.60 2016-03-19T07:41:27Z 24.40 2016-03-19T07:41:33Z 25.20 2016-03-19T07:41:39Z 25.00 2016-03-19T07:41:40Z 25.20 2016-03-19T07:41:44Z 25.60 2016-03-19T07:41:51Z 25.00 2016-03-19T07:41:57Z 24.00 2016-03-19T07:42:05Z 25.20 2016-03-19T07:42:12Z 24.20 2016-03-19T07:42:19Z 24.20 2016-03-19T07:42:20Z 24.40 2016-03-19T07:42:27Z 24.80 2016-03-19T07:42:34Z 25.40 2016-03-19T07:42:42Z 24.80 2016-03-19T07:42:44Z 25.00 2016-03-19T07:42:52Z 24.80 2016-03-19T07:42:54Z 25.40 2016-03-19T07:43:02Z 23.60 2016-03-19T07:43:08Z 24.00 2016-03-19T07:43:16Z 24.60 2016-03-19T07:43:19Z 24.20 2016-03-19T07:43:23Z 24.00 2016-03-19T07:43:28Z 23.60 2016-03-19T07:43:29Z 23.80 2016-03-19T07:43:33Z 24.20 2016-03-19T07:43:37Z 24.60 2016-03-19T07:43:42Z 24.80 2016-03-19T07:43:43Z 24.80 2016-03-19T07:43:45Z 24.60 2016-03-19T07:43:46Z 24.20 2016-03-19T07:43:48Z 24.60 2016-03-19T07:43:50Z 24.40 2016-03-19T07:43:52Z 24.20 2016-03-19T07:43:53Z 23.80 2016-03-19T07:43:57Z 24.40 2016-03-19T07:44:01Z 23.80 2016-03-19T07:44:05Z 24.60 2016-03-19T07:44:07Z 25.40 2016-03-19T07:44:10Z 25.20 2016-03-19T07:44:16Z 24.80 2016-03-19T07:44:21Z 24.60 2016-03-19T07:44:27Z 24.40 2016-03-19T07:44:36Z 23.60 2016-03-19T07:44:41Z 23.40 2016-03-19T07:44:43Z 23.40 2016-03-19T07:44:48Z 22.80 2016-03-19T07:44:54Z 22.40 2016-03-19T07:44:55Z 23.40 2016-03-19T07:45:00Z 24.20 2016-03-19T07:45:02Z 24.60 2016-03-19T07:45:04Z 24.40 2016-03-19T07:45:10Z 25.40 2016-03-19T07:45:18Z 25.40 2016-03-19T07:45:19Z 24.40 2016-03-19T07:45:27Z 24.00 2016-03-19T07:45:30Z 23.60 2016-03-19T07:45:32Z 24.20 2016-03-19T07:45:37Z 24.00 2016-03-19T07:45:38Z 24.20 2016-03-19T07:45:44Z 23.80 2016-03-19T07:45:45Z 25.00 2016-03-19T07:45:49Z 24.60 2016-03-19T07:45:55Z 25.40 2016-03-19T07:46:03Z 24.80 2016-03-19T07:46:11Z 25.00 2016-03-19T07:46:12Z 24.80 2016-03-19T07:46:19Z 25.20 2016-03-19T07:46:21Z 25.60 2016-03-19T07:46:29Z 25.00 2016-03-19T07:46:31Z 25.20 2016-03-19T07:46:39Z 24.60 2016-03-19T07:46:47Z 25.20 2016-03-19T07:46:49Z 24.20 2016-03-19T07:46:57Z 23.80 2016-03-19T07:46:58Z 25.00 2016-03-19T07:47:05Z 25.20 2016-03-19T07:47:11Z 25.00 2016-03-19T07:47:12Z 25.80 2016-03-19T07:47:20Z 25.80 2016-03-19T07:47:22Z 25.60 2016-03-19T07:47:30Z 24.80 2016-03-19T07:47:37Z 25.20 2016-03-19T07:47:38Z 24.60 2016-03-19T07:47:46Z 24.40 2016-03-19T07:47:48Z 23.60 2016-03-19T07:47:51Z 24.40 2016-03-19T07:47:56Z 25.00 2016-03-19T07:47:57Z 25.20 2016-03-19T07:48:04Z 25.40 2016-03-19T07:48:12Z 26.00 2016-03-19T07:48:19Z 24.40 2016-03-19T07:48:22Z 25.00 2016-03-19T07:48:27Z 25.60 2016-03-19T07:48:28Z 25.40 2016-03-19T07:48:31Z 25.60 2016-03-19T07:48:38Z 25.00 2016-03-19T07:48:43Z 25.00 2016-03-19T07:48:44Z 25.00 2016-03-19T07:48:50Z 25.60 2016-03-19T07:48:58Z 26.00 2016-03-19T07:48:59Z 25.80 2016-03-19T07:49:07Z 25.00 2016-03-19T07:49:14Z 23.80 2016-03-19T07:49:15Z 23.60 2016-03-19T07:49:23Z 25.40 2016-03-19T07:49:29Z 24.20 2016-03-19T07:49:31Z 24.60 2016-03-19T07:49:34Z 25.60 2016-03-19T07:49:36Z 24.80 2016-03-19T07:49:43Z 24.40 2016-03-19T07:49:48Z 24.80 2016-03-19T07:49:53Z 24.60 2016-03-19T07:50:00Z 24.80 2016-03-19T07:50:02Z 23.80 2016-03-19T07:50:07Z 25.60 2016-03-19T07:50:11Z 25.60 2016-03-19T07:50:12Z 24.80 2016-03-19T07:50:19Z 24.20 2016-03-19T07:50:20Z 25.20 2016-03-19T07:50:22Z 26.00 2016-03-19T07:50:29Z 26.40 2016-03-19T07:50:34Z 26.20 2016-03-19T07:50:38Z 25.20 2016-03-19T07:50:40Z 26.60 2016-03-19T07:50:43Z 25.40 2016-03-19T07:50:47Z 25.00 2016-03-19T07:50:48Z 26.40 2016-03-19T07:50:56Z 26.60 2016-03-19T07:51:04Z 26.80 2016-03-19T07:51:08Z 27.00 2016-03-19T07:51:16Z 27.00 2016-03-19T07:51:17Z 26.80 2016-03-19T07:51:25Z 26.60 2016-03-19T07:51:26Z 27.20 2016-03-19T07:51:34Z 27.20 2016-03-19T07:51:37Z 27.00 2016-03-19T07:51:45Z 26.40 2016-03-19T07:51:46Z 27.20 2016-03-19T07:51:54Z 27.20 2016-03-19T07:51:56Z 27.60 2016-03-19T07:52:01Z 26.40 2016-03-19T07:52:05Z 25.00 2016-03-19T07:52:10Z 25.20 2016-03-19T07:52:13Z 24.20 2016-03-19T07:52:18Z 25.00 2016-03-19T07:52:24Z 25.00 2016-03-19T07:52:32Z 25.80 2016-03-19T07:52:36Z 25.40 2016-03-19T07:52:44Z 26.20 2016-03-19T07:52:47Z 25.80 2016-03-19T07:52:48Z 25.60 2016-03-19T07:52:55Z 25.00 2016-03-19T07:52:59Z 25.00 2016-03-19T07:53:04Z 25.60 2016-03-19T07:53:12Z 26.20 2016-03-19T07:53:13Z 26.20 2016-03-19T07:53:15Z 26.20 2016-03-19T07:53:17Z 26.20 2016-03-19T07:53:20Z 25.80 2016-03-19T07:53:22Z 25.40 2016-03-19T07:53:25Z 25.60 2016-03-19T07:53:28Z 25.20 2016-03-19T07:53:29Z 26.00 2016-03-19T07:53:35Z 26.60 2016-03-19T07:53:43Z 26.40 2016-03-19T07:53:51Z 25.60 2016-03-19T07:53:59Z 25.80 2016-03-19T07:54:00Z 27.20 2016-03-19T07:54:03Z 27.00 2016-03-19T07:54:08Z 26.00 2016-03-19T07:54:14Z 26.00 2016-03-19T07:54:15Z 27.20 2016-03-19T07:54:17Z 26.80 2016-03-19T07:54:23Z 26.60 2016-03-19T07:54:31Z 27.20 2016-03-19T07:54:33Z 26.60 2016-03-19T07:54:41Z 27.20 2016-03-19T07:54:42Z 28.60 2016-03-19T07:54:46Z 29.60 2016-03-19T07:54:49Z 30.20 2016-03-19T07:54:50Z 31.40 2016-03-19T07:54:52Z 32.00 2016-03-19T07:54:53Z 32.80 2016-03-19T07:54:54Z 33.00 2016-03-19T07:54:56Z 34.00 2016-03-19T07:54:59Z 35.00 2016-03-19T07:55:02Z 35.20 2016-03-19T07:55:05Z 36.20 2016-03-19T07:55:08Z 35.60 2016-03-19T07:55:11Z 35.20 2016-03-19T07:55:15Z 34.00 2016-03-19T07:55:19Z 32.20 2016-03-19T07:55:21Z 30.80 2016-03-19T07:55:23Z 29.00 2016-03-19T07:55:25Z 27.60 2016-03-19T07:55:26Z 25.80 2016-03-19T07:55:28Z 25.80 2016-03-19T07:55:31Z 26.20 2016-03-19T07:55:34Z 26.40 2016-03-19T07:55:36Z 26.40 2016-03-19T07:55:37Z 26.80 2016-03-19T07:55:40Z 27.40 2016-03-19T07:55:43Z 28.00 2016-03-19T07:55:46Z 28.20 2016-03-19T07:55:50Z 28.00 2016-03-19T07:55:53Z 28.40 2016-03-19T07:55:57Z 28.40 2016-03-19T07:56:01Z 28.60 2016-03-19T07:56:04Z 28.20 2016-03-19T07:56:11Z 29.20 2016-03-19T07:56:14Z 29.20 2016-03-19T07:56:19Z 28.60 2016-03-19T07:56:26Z 28.00 2016-03-19T07:56:29Z 28.20 2016-03-19T07:56:31Z 28.00 2016-03-19T07:56:34Z 28.00 2016-03-19T07:56:39Z 28.60 2016-03-19T07:56:47Z 28.60 2016-03-19T07:56:55Z 28.60 2016-03-19T07:56:56Z 28.40 2016-03-19T07:57:04Z 29.20 2016-03-19T07:57:07Z 28.80 2016-03-19T07:57:09Z 29.80 2016-03-19T07:57:13Z 30.00 2016-03-19T07:57:22Z 29.80 2016-03-19T07:57:25Z 29.80 2016-03-19T07:57:27Z 29.20 2016-03-19T07:57:32Z 29.40 2016-03-19T07:57:36Z 29.60 2016-03-19T07:57:37Z 28.20 2016-03-19T07:57:40Z 28.00 2016-03-19T07:57:45Z 29.20 2016-03-19T07:57:47Z 28.00 2016-03-19T07:57:50Z 28.00 2016-03-19T07:57:57Z 27.80 2016-03-19T07:58:06Z 27.80 2016-03-19T07:58:11Z 28.40 2016-03-19T07:58:15Z 28.40 2016-03-19T07:58:18Z 27.80 2016-03-19T07:58:23Z 27.20 2016-03-19T07:58:30Z 28.00 2016-03-19T07:58:37Z 27.40 2016-03-19T07:58:45Z 27.60 2016-03-19T07:58:47Z 28.20 2016-03-19T07:58:51Z 28.40 2016-03-19T07:58:55Z 27.20 2016-03-19T07:59:00Z 27.20 2016-03-19T07:59:03Z 27.60 2016-03-19T07:59:11Z 27.60 2016-03-19T07:59:12Z 27.80 2016-03-19T07:59:18Z 28.80 2016-03-19T07:59:23Z 29.20 2016-03-19T07:59:25Z 27.40 2016-03-19T07:59:28Z 27.40 2016-03-19T07:59:29Z 28.20 2016-03-19T07:59:31Z 28.80 2016-03-19T07:59:33Z 28.80 2016-03-19T07:59:34Z 28.80 2016-03-19T07:59:39Z 29.00 2016-03-19T07:59:40Z 28.40 2016-03-19T07:59:45Z 29.20 2016-03-19T07:59:47Z 30.20 2016-03-19T07:59:48Z 29.60 2016-03-19T07:59:50Z 29.60 2016-03-19T07:59:51Z 29.20 2016-03-19T08:05:30Z 28.80 2016-03-19T08:05:31Z 28.40 2016-03-19T08:05:33Z 28.20 2016-03-19T08:05:35Z 27.80 2016-03-19T08:05:36Z 27.40 2016-03-19T08:05:37Z 27.80 2016-03-19T08:05:39Z 27.80 2016-03-19T08:05:40Z 27.40 2016-03-19T08:05:43Z 27.40 2016-03-19T08:05:44Z 27.60 2016-03-19T08:05:45Z 27.20 2016-03-19T08:05:51Z 27.00 2016-03-19T08:05:55Z 26.40 2016-03-19T08:05:56Z 26.00 2016-03-19T08:05:57Z 25.80 2016-03-19T08:06:00Z 26.20 2016-03-19T08:06:03Z 26.60 2016-03-19T08:06:06Z 27.00 2016-03-19T08:06:09Z 27.00 2016-03-19T08:06:13Z 27.60 2016-03-19T08:06:20Z 28.40 2016-03-19T08:06:22Z 28.20 2016-03-19T08:06:29Z 28.60 2016-03-19T08:06:31Z 27.80 2016-03-19T08:06:37Z 27.20 2016-03-19T08:06:38Z 28.20 2016-03-19T08:06:41Z 28.40 2016-03-19T08:06:46Z 28.20 2016-03-19T08:06:54Z 29.40 2016-03-19T08:07:01Z 28.20 2016-03-19T08:07:03Z 28.80 2016-03-19T08:07:05Z 29.80 2016-03-19T08:07:14Z 30.00 2016-03-19T08:07:15Z 29.20 2016-03-19T08:07:22Z 30.20 2016-03-19T08:07:31Z 30.40 2016-03-19T08:07:32Z 30.60 2016-03-19T08:07:40Z 30.80 2016-03-19T08:07:41Z 31.20 2016-03-19T08:07:50Z 32.00 2016-03-19T08:07:51Z 32.20 2016-03-19T08:07:59Z 32.00 2016-03-19T08:08:08Z 33.20 2016-03-19T08:08:12Z 33.20 2016-03-19T08:08:19Z 33.20 2016-03-19T08:08:28Z 34.40 2016-03-19T08:08:30Z 34.40 2016-03-19T08:08:38Z 35.20 2016-03-19T08:08:46Z 35.40 2016-03-19T08:08:47Z 35.20 2016-03-19T08:08:49Z 35.20 2016-03-19T08:08:57Z 35.40 2016-03-19T08:09:01Z 36.00 2016-03-19T08:09:09Z 36.20 2016-03-19T08:09:11Z 36.60 2016-03-19T08:09:13Z 37.00 2016-03-19T08:09:20Z 37.60 2016-03-19T08:09:26Z 39.00 2016-03-19T08:09:32Z 39.80 2016-03-19T08:09:34Z 40.00 2016-03-19T08:09:40Z 40.20 2016-03-19T08:09:43Z 41.40 2016-03-19T08:09:48Z 41.80 2016-03-19T08:09:49Z 40.60 2016-03-19T08:09:54Z 40.40 2016-03-19T08:09:56Z 41.80 2016-03-19T08:09:59Z 41.80 2016-03-19T08:10:01Z 42.00 2016-03-19T08:10:02Z 40.80 2016-03-19T08:10:05Z 42.40 2016-03-19T08:10:08Z 42.60 2016-03-19T08:10:10Z 42.60 2016-03-19T08:10:14Z 43.00 2016-03-19T08:10:18Z 41.60 2016-03-19T08:10:21Z 42.20 2016-03-19T08:10:23Z 42.20 2016-03-19T08:10:31Z 42.80 2016-03-19T08:10:33Z 43.40 2016-03-19T08:10:34Z 42.40 2016-03-19T08:10:36Z 43.80 2016-03-19T08:10:38Z 43.20 2016-03-19T08:10:41Z 44.40 2016-03-19T08:10:48Z 44.80 2016-03-19T08:10:50Z 43.60 2016-03-19T08:10:52Z 44.20 2016-03-19T08:10:55Z 44.60 2016-03-19T08:10:58Z 45.00 2016-03-19T08:11:06Z 46.00 2016-03-19T08:11:13Z 46.20 2016-03-19T08:11:14Z 47.20 2016-03-19T08:11:16Z 47.20 2016-03-19T08:11:17Z 46.80 2016-03-19T08:11:18Z 48.40 2016-03-19T08:11:20Z 49.80 2016-03-19T08:11:21Z 48.60 2016-03-19T08:11:22Z 48.40 2016-03-19T08:11:23Z 49.20 2016-03-19T08:11:26Z 49.80 2016-03-19T08:11:27Z 50.40 2016-03-19T08:11:30Z 50.20 2016-03-19T08:11:32Z 51.00 2016-03-19T08:11:34Z 51.20 2016-03-19T08:11:37Z 51.60 2016-03-19T08:11:38Z 52.00 2016-03-19T08:11:40Z 52.00 2016-03-19T08:11:41Z 52.40 2016-03-19T08:11:43Z 53.60 2016-03-19T08:11:45Z 54.20 2016-03-19T08:11:48Z 54.80 2016-03-19T08:11:49Z 54.80 2016-03-19T08:11:50Z 54.80 2016-03-19T08:11:53Z 56.00 2016-03-19T08:11:56Z 57.00 2016-03-19T08:12:01Z 57.20 2016-03-19T08:12:03Z 58.00 2016-03-19T08:12:06Z 58.60 2016-03-19T08:12:07Z 59.20 2016-03-19T08:12:09Z 60.00 2016-03-19T08:12:12Z 60.20 2016-03-19T08:12:13Z 60.60 2016-03-19T08:12:16Z 61.40 2016-03-19T08:12:18Z 62.00 2016-03-19T08:12:20Z 62.20 2016-03-19T08:12:23Z 62.20 2016-03-19T08:12:24Z 61.60 2016-03-19T08:12:29Z 60.80 2016-03-19T08:12:35Z 60.40 2016-03-19T08:12:38Z 60.40 2016-03-19T08:12:43Z 60.40 2016-03-19T08:12:49Z 61.40 2016-03-19T08:12:55Z 61.40 2016-03-19T08:12:56Z 62.40 2016-03-19T08:13:02Z 61.60 2016-03-19T08:13:06Z 62.00 2016-03-19T08:13:09Z 61.80 2016-03-19T08:13:10Z 60.80 2016-03-19T08:13:16Z 60.20 2016-03-19T08:13:18Z 59.00 2016-03-19T08:13:23Z 58.60 2016-03-19T08:13:26Z 57.80 2016-03-19T08:13:31Z 58.20 2016-03-19T08:13:34Z 58.00 2016-03-19T08:13:42Z 58.20 2016-03-19T08:13:43Z 58.20 2016-03-19T08:13:44Z 58.40 2016-03-19T08:13:49Z 57.40 2016-03-19T08:13:52Z 57.80 2016-03-19T08:13:54Z 58.60 2016-03-19T08:13:58Z 59.40 2016-03-19T08:13:59Z 58.40 2016-03-19T08:14:03Z 58.00 2016-03-19T08:14:04Z 57.00 2016-03-19T08:14:07Z 56.80 2016-03-19T08:14:10Z 58.40 2016-03-19T08:14:17Z 59.20 2016-03-19T08:14:19Z 59.40 2016-03-19T08:14:20Z 59.60 2016-03-19T08:14:27Z 60.20 2016-03-19T08:14:32Z 60.40 2016-03-19T08:14:33Z 60.40 2016-03-19T08:14:34Z 60.00 2016-03-19T08:14:35Z 60.00 2016-03-19T08:14:39Z 59.80 2016-03-19T08:14:45Z 59.40 2016-03-19T08:14:47Z 59.20 2016-03-19T08:14:48Z 60.20 2016-03-19T08:14:52Z 60.80 2016-03-19T08:14:55Z 60.80 2016-03-19T08:15:00Z 60.80 2016-03-19T08:15:01Z 61.40 2016-03-19T08:15:03Z 61.60 2016-03-19T08:15:04Z 61.40 2016-03-19T08:15:06Z 60.60 2016-03-19T08:15:14Z 61.60 2016-03-19T08:15:17Z 60.80 2016-03-19T08:15:20Z 60.40 2016-03-19T08:15:23Z 61.20 2016-03-19T08:15:26Z 61.80 2016-03-19T08:15:28Z 62.40 2016-03-19T08:15:32Z 62.20 2016-03-19T08:15:33Z 63.00 2016-03-19T08:15:37Z 64.00 2016-03-19T08:15:43Z 64.40 2016-03-19T08:15:44Z 64.20 2016-03-19T08:15:46Z 64.40 2016-03-19T08:15:49Z 65.00 2016-03-19T08:15:52Z 65.40 2016-03-19T08:15:54Z 65.80 2016-03-19T08:15:55Z 65.40 2016-03-19T08:15:59Z 67.20 2016-03-19T08:16:01Z 67.80 2016-03-19T08:16:02Z 66.00 2016-03-19T08:16:08Z 65.20 2016-03-19T08:16:13Z 65.00 2016-03-19T08:16:14Z 65.00 2016-03-19T08:16:21Z 65.00 2016-03-19T08:16:29Z 65.00 2016-03-19T08:16:30Z 66.00 2016-03-19T08:16:33Z 66.20 2016-03-19T08:16:37Z 64.60 2016-03-19T08:16:44Z 63.20 2016-03-19T08:16:47Z 62.40 2016-03-19T08:16:49Z 62.40 2016-03-19T08:16:50Z 61.60 2016-03-19T08:16:51Z 60.60 2016-03-19T08:16:53Z 60.60 2016-03-19T08:16:54Z 59.80 2016-03-19T08:16:55Z 58.40 2016-03-19T08:16:57Z 59.60 2016-03-19T08:16:59Z 57.60 2016-03-19T08:17:01Z 56.60 2016-03-19T08:17:02Z 56.20 2016-03-19T08:17:05Z 55.60 2016-03-19T08:17:06Z 55.00 2016-03-19T08:17:07Z 53.20 2016-03-19T08:17:08Z 52.20 2016-03-19T08:17:10Z 52.40 2016-03-19T08:17:12Z 52.40 2016-03-19T08:17:14Z 53.40 2016-03-19T08:17:17Z 54.80 2016-03-19T08:17:19Z 55.80 2016-03-19T08:17:23Z 55.00 2016-03-19T08:17:25Z 56.40 2016-03-19T08:17:31Z 57.00 2016-03-19T08:17:32Z 57.80 2016-03-19T08:17:36Z 57.80 2016-03-19T08:17:37Z 58.20 2016-03-19T08:17:38Z 58.40 2016-03-19T08:17:40Z 59.20 2016-03-19T08:17:42Z 59.20 2016-03-19T08:17:43Z 58.60 2016-03-19T08:17:45Z 61.00 2016-03-19T08:17:48Z 61.00 2016-03-19T08:17:49Z 61.20 2016-03-19T08:17:50Z 61.20 2016-03-19T08:17:52Z 61.20 2016-03-19T08:17:53Z 62.00 2016-03-19T08:17:55Z 62.40 2016-03-19T08:17:56Z 62.60 2016-03-19T08:17:58Z 63.40 2016-03-19T08:18:01Z 63.40 2016-03-19T08:18:02Z 63.40 2016-03-19T08:18:05Z 64.60 2016-03-19T08:18:10Z 64.60 2016-03-19T08:18:11Z 64.40 2016-03-19T08:18:18Z 64.00 2016-03-19T08:18:22Z 64.00 2016-03-19T08:18:23Z 64.40 2016-03-19T08:18:28Z 65.00 2016-03-19T08:18:34Z 65.60 2016-03-19T08:18:37Z 66.60 2016-03-19T08:18:40Z 66.20 2016-03-19T08:18:41Z 65.40 2016-03-19T08:18:43Z 64.40 2016-03-19T08:18:46Z 64.40 2016-03-19T08:18:47Z 65.00 2016-03-19T08:18:55Z 65.40 2016-03-19T08:18:57Z 66.60 2016-03-19T08:19:02Z 67.60 2016-03-19T08:19:04Z 68.60 2016-03-19T08:19:11Z 68.80 2016-03-19T08:19:12Z 69.80 2016-03-19T08:19:20Z 70.20 2016-03-19T08:19:21Z 71.40 2016-03-19T08:19:26Z 72.60 2016-03-19T08:19:30Z 73.00 2016-03-19T08:19:32Z 73.60 2016-03-19T08:19:33Z 74.60 2016-03-19T08:19:36Z 74.80 2016-03-19T08:19:37Z 75.40 2016-03-19T08:19:38Z 76.00 2016-03-19T08:19:40Z 77.00 2016-03-19T08:19:44Z 77.20 2016-03-19T08:19:45Z 78.40 2016-03-19T08:19:49Z 78.20 2016-03-19T08:19:51Z 79.00 2016-03-19T08:19:58Z 79.40 2016-03-19T08:20:01Z 79.60 2016-03-19T08:20:03Z 80.80 2016-03-19T08:20:06Z 81.20 2016-03-19T08:20:08Z 81.80 2016-03-19T08:20:10Z 82.80 2016-03-19T08:20:15Z 83.00 2016-03-19T08:20:16Z 83.00 2016-03-19T08:20:17Z 83.60 2016-03-19T08:20:19Z 83.80 2016-03-19T08:20:21Z 83.80 2016-03-19T08:20:22Z 84.20 2016-03-19T08:20:27Z 84.20 2016-03-19T08:20:34Z 83.80 2016-03-19T08:20:41Z 84.60 2016-03-19T08:20:48Z 85.00 2016-03-19T08:20:50Z 86.40 2016-03-19T08:20:52Z 86.60 2016-03-19T08:20:53Z 87.80 2016-03-19T08:20:56Z 88.40 2016-03-19T08:20:57Z 89.00 2016-03-19T08:20:59Z 89.20 2016-03-19T08:21:01Z 90.00 2016-03-19T08:21:04Z 91.00 2016-03-19T08:21:09Z 91.20 2016-03-19T08:21:10Z 92.20 2016-03-19T08:21:18Z 92.80 2016-03-19T08:21:27Z 93.20 2016-03-19T08:21:29Z 94.40 2016-03-19T08:21:33Z 94.60 2016-03-19T08:21:34Z 95.40 2016-03-19T08:21:37Z 96.40 2016-03-19T08:21:40Z 96.60 2016-03-19T08:21:41Z 97.40 2016-03-19T08:21:45Z 97.60 2016-03-19T08:21:46Z 98.80 2016-03-19T08:21:50Z 99.00 2016-03-19T08:21:53Z 99.00 2016-03-19T08:22:00Z 97.80 2016-03-19T08:22:08Z 97.80 2016-03-19T08:22:09Z 97.20 2016-03-19T08:22:10Z 95.80 2016-03-19T08:22:13Z 94.80 2016-03-19T08:22:16Z 94.40 2016-03-19T08:22:18Z 93.20 2016-03-19T08:22:21Z 92.60 2016-03-19T08:22:23Z 92.20 2016-03-19T08:22:27Z 90.40 2016-03-19T08:22:29Z 90.00 2016-03-19T08:22:30Z 89.40 2016-03-19T08:22:31Z 88.20 2016-03-19T08:22:34Z 87.00 2016-03-19T08:22:37Z 86.60 2016-03-19T08:22:43Z 85.60 2016-03-19T08:22:45Z 84.20 2016-03-19T08:22:51Z 83.60 2016-03-19T08:22:52Z 82.80 2016-03-19T08:22:53Z 82.20 2016-03-19T08:22:56Z 81.60 2016-03-19T08:22:58Z 81.40 2016-03-19T08:23:00Z 82.00 2016-03-19T08:23:04Z 82.60 2016-03-19T08:23:06Z 83.60 2016-03-19T08:23:08Z 83.60 2016-03-19T08:23:09Z 84.20 2016-03-19T08:23:12Z 83.40 2016-03-19T08:23:15Z 83.00 2016-03-19T08:23:18Z 82.80 2016-03-19T08:23:19Z 82.60 2016-03-19T08:23:20Z 82.00 2016-03-19T08:23:23Z 81.40 2016-03-19T08:23:24Z 80.80 2016-03-19T08:23:26Z 80.40 2016-03-19T08:23:28Z 80.40 2016-03-19T08:23:32Z 79.20 2016-03-19T08:23:39Z 79.20 2016-03-19T08:23:41Z 79.20 2016-03-19T08:23:47Z 78.40 2016-03-19T08:23:54Z 78.20 2016-03-19T08:23:56Z 77.40 2016-03-19T08:23:59Z 77.60 2016-03-19T08:24:07Z 77.60 2016-03-19T08:24:15Z 77.20 2016-03-19T08:24:22Z 77.20 2016-03-19T08:24:25Z 77.60 2016-03-19T08:24:31Z 76.60 2016-03-19T08:24:37Z 77.20 2016-03-19T08:24:40Z 77.00 2016-03-19T08:24:48Z 76.00 2016-03-19T08:24:49Z 77.20 2016-03-19T08:24:54Z 76.80 2016-03-19T08:25:00Z 77.00 2016-03-19T08:25:06Z 78.20 2016-03-19T08:25:13Z 77.40 2016-03-19T08:25:19Z 77.40 2016-03-19T08:25:20Z 77.40 2016-03-19T08:25:25Z 78.80 2016-03-19T08:25:35Z 79.00 2016-03-19T08:25:36Z 79.20 2016-03-19T08:25:38Z 79.80 2016-03-19T08:25:41Z 80.40 2016-03-19T08:25:42Z 81.00 2016-03-19T08:25:47Z 81.20 2016-03-19T08:25:48Z 81.40 2016-03-19T08:25:50Z 82.00 2016-03-19T08:25:53Z 81.00 2016-03-19T08:25:56Z 80.40 2016-03-19T08:25:58Z 80.20 2016-03-19T08:25:59Z 80.60 2016-03-19T08:26:02Z 80.80 2016-03-19T08:26:06Z 81.00 2016-03-19T08:26:09Z 80.80 2016-03-19T08:26:10Z 81.40 2016-03-19T08:26:12Z 81.60 2016-03-19T08:26:17Z 82.00 2016-03-19T08:26:23Z 82.20 2016-03-19T08:26:24Z 83.00 2016-03-19T08:26:25Z 83.60 2016-03-19T08:26:27Z 83.60 2016-03-19T08:26:28Z 83.60 2016-03-19T08:26:29Z 83.80 2016-03-19T08:26:32Z 83.80 2016-03-19T08:26:34Z 84.40 2016-03-19T08:26:36Z 85.20 2016-03-19T08:26:37Z 84.80 2016-03-19T08:26:39Z 85.40 2016-03-19T08:26:43Z 86.00 2016-03-19T08:26:46Z 86.60 2016-03-19T08:26:47Z 87.20 2016-03-19T08:26:51Z 87.20 2016-03-19T08:26:52Z 87.40 2016-03-19T08:26:56Z 87.80 2016-03-19T08:26:58Z 87.60 2016-03-19T08:27:01Z 88.00 2016-03-19T08:27:06Z 88.20 2016-03-19T08:27:12Z 88.40 2016-03-19T08:27:18Z 88.80 2016-03-19T08:27:26Z 89.80 2016-03-19T08:27:33Z 90.20 2016-03-19T08:27:38Z 90.40 2016-03-19T08:27:41Z 91.20 2016-03-19T08:27:44Z 91.20 2016-03-19T08:27:48Z 91.60 2016-03-19T08:27:49Z 91.80 2016-03-19T08:27:56Z 92.60 2016-03-19T08:28:00Z 92.60 2016-03-19T08:28:05Z 93.60 2016-03-19T08:28:13Z 94.80 2016-03-19T08:28:19Z 95.20 2016-03-19T08:28:21Z 95.80 2016-03-19T08:28:27Z 95.60 2016-03-19T08:28:30Z 96.00 2016-03-19T08:28:32Z 97.00 2016-03-19T08:28:38Z 97.00 2016-03-19T08:28:39Z 98.20 2016-03-19T08:28:45Z 98.40 2016-03-19T08:28:46Z 99.20 2016-03-19T08:28:49Z 99.80 2016-03-19T08:28:51Z 100.00 2016-03-19T08:28:55Z 100.20 2016-03-19T08:29:35Z 99.80 2016-03-19T08:29:36Z 99.80 2016-03-19T08:29:42Z 100.00 2016-03-19T08:29:45Z 99.80 2016-03-19T08:29:46Z 100.00 2016-03-19T08:29:48Z 100.20 2016-03-19T08:29:49Z 100.40 2016-03-19T08:29:50Z 100.80 2016-03-19T08:29:51Z 101.40 2016-03-19T08:29:54Z 101.80 2016-03-19T08:29:56Z 101.80 2016-03-19T08:29:58Z 102.00 2016-03-19T08:29:59Z 102.40 2016-03-19T08:30:02Z 103.00 2016-03-19T08:30:06Z 103.60 2016-03-19T08:30:08Z 103.60 2016-03-19T08:30:09Z 104.60 2016-03-19T08:30:11Z 104.60 2016-03-19T08:30:16Z 103.40 2016-03-19T08:30:18Z 104.40 2016-03-19T08:30:21Z 104.20 2016-03-19T08:30:25Z 104.60 2016-03-19T08:30:26Z 105.40 2016-03-19T08:30:30Z 105.80 2016-03-19T08:30:33Z 106.60 2016-03-19T08:30:36Z 107.00 2016-03-19T08:30:39Z 107.80 2016-03-19T08:30:40Z 108.00 2016-03-19T08:30:42Z 108.60 2016-03-19T08:30:45Z 109.20 2016-03-19T08:30:46Z 110.40 2016-03-19T08:30:49Z 111.80 2016-03-19T08:30:52Z 111.80 2016-03-19T08:30:53Z 112.60 2016-03-19T08:30:57Z 113.00 2016-03-19T08:30:58Z 113.60 2016-03-19T08:31:00Z 114.20 2016-03-19T08:31:03Z 115.80 2016-03-19T08:31:07Z 116.80 2016-03-19T08:31:11Z 117.60 2016-03-19T08:31:14Z 118.00 2016-03-19T08:31:15Z 119.40 2016-03-19T08:31:21Z 119.40 2016-03-19T08:31:22Z 119.80 2016-03-19T08:31:25Z 120.20 2016-03-19T08:31:27Z 121.00 2016-03-19T08:31:28Z 122.00 2016-03-19T08:31:33Z 122.20 2016-03-19T08:31:34Z 122.20 2016-03-19T08:31:35Z 123.40 2016-03-19T08:31:38Z 123.60 2016-03-19T08:31:39Z 124.40 2016-03-19T08:31:43Z 124.40 2016-03-19T08:31:45Z 125.40 2016-03-19T08:31:52Z 126.60 2016-03-19T08:31:57Z 126.60 2016-03-19T08:32:00Z 126.80 2016-03-19T08:32:02Z 127.00 2016-03-19T08:32:04Z 128.20 2016-03-19T08:32:06Z 128.20 2016-03-19T08:32:10Z 129.20 2016-03-19T08:32:12Z 129.20 2016-03-19T08:32:13Z 129.80 2016-03-19T08:32:15Z 130.40 2016-03-19T08:32:18Z 131.20 2016-03-19T08:32:20Z 131.80 2016-03-19T08:32:21Z 132.80 2016-03-19T08:32:27Z 133.00 2016-03-19T08:32:29Z 133.20 2016-03-19T08:32:31Z 134.20 2016-03-19T08:32:34Z 133.80 2016-03-19T08:32:36Z 134.80 2016-03-19T08:32:42Z 135.80 2016-03-19T08:32:44Z 136.20 2016-03-19T08:32:47Z 136.80 2016-03-19T08:32:48Z 137.00 2016-03-19T08:32:49Z 137.20 2016-03-19T08:32:50Z 137.40 2016-03-19T08:32:52Z 137.80 2016-03-19T08:32:56Z 138.20 2016-03-19T08:32:59Z 139.20 2016-03-19T08:33:01Z 139.20 2016-03-19T08:33:06Z 138.80 2016-03-19T08:33:07Z 138.20 2016-03-19T08:33:08Z 138.40 2016-03-19T08:33:12Z 138.00 2016-03-19T08:33:14Z 137.60 2016-03-19T08:33:19Z 137.40 2016-03-19T08:33:21Z 137.20 2016-03-19T08:33:23Z 137.20 2016-03-19T08:33:26Z 137.20 2016-03-19T08:33:29Z 137.20 2016-03-19T08:33:30Z 136.80 2016-03-19T08:33:33Z 137.20 2016-03-19T08:33:35Z 137.60 2016-03-19T08:33:36Z 138.20 2016-03-19T08:33:38Z 137.20 2016-03-19T08:33:42Z 137.00 2016-03-19T08:33:43Z 137.80 2016-03-19T08:33:48Z 138.20 2016-03-19T08:33:50Z 138.20 2016-03-19T08:33:52Z 137.00 2016-03-19T08:34:00Z 138.20 2016-03-19T08:34:01Z 137.20 2016-03-19T08:34:04Z 136.20 2016-03-19T08:34:09Z 135.60 2016-03-19T08:34:10Z 136.80 2016-03-19T08:34:15Z 136.60 2016-03-19T08:34:17Z 136.40 2016-03-19T08:34:19Z 137.60 2016-03-19T08:34:24Z 137.20 2016-03-19T08:34:31Z 136.80 2016-03-19T08:34:37Z 137.20 2016-03-19T08:34:38Z 136.20 2016-03-19T08:34:43Z 135.60 2016-03-19T08:34:44Z 135.40 2016-03-19T08:34:46Z 134.20 2016-03-19T08:34:49Z 134.20 2016-03-19T08:34:51Z 133.80 2016-03-19T08:34:55Z 133.20 2016-03-19T08:34:57Z 133.60 2016-03-19T08:35:00Z 133.00 2016-03-19T08:35:03Z 132.60 2016-03-19T08:35:05Z 132.00 2016-03-19T08:35:07Z 131.20 2016-03-19T08:35:11Z 130.60 2016-03-19T08:35:12Z 129.40 2016-03-19T08:35:18Z 128.80 2016-03-19T08:35:19Z 127.40 2016-03-19T08:35:22Z 126.40 2016-03-19T08:35:23Z 125.80 2016-03-19T08:35:24Z 125.00 2016-03-19T08:35:25Z 124.60 2016-03-19T08:35:27Z 124.00 2016-03-19T08:35:28Z 122.40 2016-03-19T08:35:30Z 122.20 2016-03-19T08:35:31Z 121.00 2016-03-19T08:35:33Z 119.80 2016-03-19T08:35:35Z 120.00 2016-03-19T08:35:36Z 119.60 2016-03-19T08:35:38Z 118.80 2016-03-19T08:35:39Z 118.40 2016-03-19T08:35:40Z 117.20 2016-03-19T08:35:42Z 117.80 2016-03-19T08:35:44Z 118.80 2016-03-19T08:35:45Z 118.40 2016-03-19T08:35:46Z 117.60 2016-03-19T08:35:47Z 117.40 2016-03-19T08:35:50Z 116.40 2016-03-19T08:35:55Z 115.20 2016-03-19T08:35:59Z 113.80 2016-03-19T08:36:01Z 114.00 2016-03-19T08:36:02Z 115.00 2016-03-19T08:36:06Z 114.60 2016-03-19T08:36:08Z 113.80 2016-03-19T08:36:09Z 113.20 2016-03-19T08:36:10Z 112.80 2016-03-19T08:36:11Z 111.40 2016-03-19T08:36:12Z 110.20 2016-03-19T08:36:13Z 109.40 2016-03-19T08:36:14Z 108.80 2016-03-19T08:36:15Z 107.20 2016-03-19T08:36:17Z 106.60 2016-03-19T08:36:18Z 105.80 2016-03-19T08:36:19Z 104.80 2016-03-19T08:36:20Z 103.40 2016-03-19T08:36:22Z 102.80 2016-03-19T08:36:23Z 102.20 2016-03-19T08:36:24Z 103.40 2016-03-19T08:36:27Z 103.80 2016-03-19T08:36:28Z 105.00 2016-03-19T08:36:29Z 103.80 2016-03-19T08:36:31Z 102.80 2016-03-19T08:36:33Z 101.60 2016-03-19T08:36:34Z 100.40 2016-03-19T08:36:35Z 98.60 2016-03-19T08:36:36Z 98.20 2016-03-19T08:36:39Z 98.20 2016-03-19T08:36:40Z 99.60 2016-03-19T08:36:45Z 98.60 2016-03-19T08:36:47Z 97.20 2016-03-19T08:36:48Z 96.00 2016-03-19T08:36:49Z 94.40 2016-03-19T08:36:50Z 93.20 2016-03-19T08:36:52Z 94.60 2016-03-19T08:36:54Z 95.80 2016-03-19T08:36:57Z 96.40 2016-03-19T08:37:00Z 96.20 2016-03-19T08:37:06Z 97.20 2016-03-19T08:37:07Z 98.60 2016-03-19T08:37:09Z 97.60 2016-03-19T08:37:12Z 97.40 2016-03-19T08:37:13Z 98.80 2016-03-19T08:37:15Z 97.80 2016-03-19T08:37:21Z 97.60 2016-03-19T08:37:22Z 96.40 2016-03-19T08:37:26Z 96.00 2016-03-19T08:37:27Z 97.40 2016-03-19T08:37:31Z 97.20 2016-03-19T08:37:34Z 98.00 2016-03-19T08:37:40Z 98.60 2016-03-19T08:37:44Z 97.40 2016-03-19T08:37:46Z 98.60 2016-03-19T08:37:50Z 98.60 2016-03-19T08:37:51Z 98.40 2016-03-19T08:37:54Z 98.80 2016-03-19T08:37:56Z 98.60 2016-03-19T08:37:59Z 98.40 2016-03-19T08:38:02Z 98.80 2016-03-19T08:38:06Z 98.60 2016-03-19T08:38:18Z 98.60 2016-03-19T08:38:20Z 97.60 2016-03-19T08:38:24Z 97.00 2016-03-19T08:38:27Z 96.80 2016-03-19T08:38:28Z 96.60 2016-03-19T08:38:30Z 96.00 2016-03-19T08:38:33Z 95.20 2016-03-19T08:38:35Z 95.00 2016-03-19T08:38:36Z 94.20 2016-03-19T08:38:37Z 94.80 2016-03-19T08:38:40Z 94.00 2016-03-19T08:38:43Z 94.40 2016-03-19T08:38:47Z 94.40 2016-03-19T08:38:50Z 94.40 2016-03-19T08:38:53Z 94.40 2016-03-19T08:39:44Z 94.60 2016-03-19T08:39:45Z 93.80 2016-03-19T08:39:48Z 93.40 2016-03-19T08:39:49Z 93.60 2016-03-19T08:39:50Z 93.40 2016-03-19T08:39:53Z 93.00 2016-03-19T08:39:55Z 93.40 2016-03-19T08:39:58Z 93.40 2016-03-19T08:39:59Z 92.20 2016-03-19T08:40:05Z 91.60 2016-03-19T08:40:10Z 92.20 2016-03-19T08:40:11Z 92.40 2016-03-19T08:40:19Z 91.80 2016-03-19T08:40:28Z 92.20 2016-03-19T08:40:32Z 92.40 2016-03-19T08:40:33Z 92.40 2016-03-19T08:40:34Z 92.80 2016-03-19T08:40:37Z 93.00 2016-03-19T08:40:38Z 92.80 2016-03-19T08:40:41Z 92.40 2016-03-19T08:40:43Z 92.80 2016-03-19T08:40:45Z 92.80 2016-03-19T08:40:48Z 91.60 2016-03-19T08:40:49Z 91.00 2016-03-19T08:40:54Z 90.20 2016-03-19T08:40:56Z 88.80 2016-03-19T08:40:59Z 88.20 2016-03-19T08:41:00Z 87.40 2016-03-19T08:41:01Z 85.20 2016-03-19T08:41:03Z 84.00 2016-03-19T08:41:06Z 82.20 2016-03-19T08:41:08Z 80.60 2016-03-19T08:41:09Z 79.20 2016-03-19T08:41:10Z 78.20 2016-03-19T08:41:11Z 76.40 2016-03-19T08:41:12Z 74.80 2016-03-19T08:41:14Z 74.00 2016-03-19T08:41:15Z 72.20 2016-03-19T08:41:16Z 71.00 2016-03-19T08:41:17Z 70.80 2016-03-19T08:41:21Z 70.60 2016-03-19T08:41:22Z 70.40 2016-03-19T08:41:24Z 70.60 2016-03-19T08:41:27Z 70.60 2016-03-19T08:41:28Z 69.80 2016-03-19T08:41:29Z 69.20 2016-03-19T08:41:31Z 68.80 2016-03-19T08:41:33Z 67.00 2016-03-19T08:41:34Z 65.40 2016-03-19T08:41:36Z 66.80 2016-03-19T08:41:37Z 65.60 2016-03-19T08:41:40Z 64.80 2016-03-19T08:41:42Z 65.40 2016-03-19T08:41:47Z 65.20 2016-03-19T08:41:49Z 64.60 2016-03-19T08:41:50Z 63.20 2016-03-19T08:41:52Z 63.00 2016-03-19T08:41:54Z 61.80 2016-03-19T08:41:57Z 60.40 2016-03-19T08:41:58Z 60.60 2016-03-19T08:41:59Z 59.80 2016-03-19T08:42:04Z 59.00 2016-03-19T08:42:05Z 57.60 2016-03-19T08:42:06Z 57.20 2016-03-19T08:42:07Z 56.20 2016-03-19T08:42:10Z 55.20 2016-03-19T08:42:12Z 53.80 2016-03-19T08:42:16Z 52.20 2016-03-19T08:42:18Z 51.40 2016-03-19T08:42:22Z 50.40 2016-03-19T08:42:23Z 49.60 2016-03-19T08:42:24Z 49.60 2016-03-19T08:42:25Z 49.40 2016-03-19T08:42:26Z 49.40 2016-03-19T08:42:28Z 49.00 2016-03-19T08:42:30Z 48.40 2016-03-19T08:42:31Z 48.80 2016-03-19T08:42:33Z 49.40 2016-03-19T08:42:37Z 50.60 2016-03-19T08:42:38Z 48.20 2016-03-19T08:42:43Z 46.60 2016-03-19T08:42:44Z 45.40 2016-03-19T08:42:45Z 46.60 2016-03-19T08:42:51Z 47.40 2016-03-19T08:42:52Z 47.80 2016-03-19T08:42:54Z 45.60 2016-03-19T08:42:56Z 44.80 2016-03-19T08:42:58Z 46.80 2016-03-19T08:43:02Z 47.40 2016-03-19T08:43:06Z 48.00 2016-03-19T08:43:07Z 49.20 2016-03-19T08:43:10Z 48.80 2016-03-19T08:43:13Z 49.20 2016-03-19T08:43:20Z 51.00 2016-03-19T08:43:23Z 51.60 2016-03-19T08:43:27Z 51.00 2016-03-19T08:43:30Z 51.20 2016-03-19T08:43:31Z 52.60 2016-03-19T08:43:34Z 52.80 2016-03-19T08:43:35Z 53.00 2016-03-19T08:43:38Z 52.60 2016-03-19T08:43:39Z 51.40 2016-03-19T08:43:41Z 50.20 2016-03-19T08:43:44Z 49.80 2016-03-19T08:43:45Z 49.20 2016-03-19T08:43:48Z 48.80 2016-03-19T08:43:49Z 48.80 2016-03-19T08:43:50Z 50.00 2016-03-19T08:43:52Z 50.20 2016-03-19T08:43:56Z 50.40 2016-03-19T08:43:57Z 50.40 2016-03-19T08:44:01Z 50.60 2016-03-19T08:44:03Z 51.20 2016-03-19T08:44:04Z 51.60 2016-03-19T08:44:07Z 52.20 2016-03-19T08:44:13Z 51.80 2016-03-19T08:44:14Z 53.20 2016-03-19T08:44:21Z 53.20 2016-03-19T08:44:23Z 52.00 2016-03-19T08:44:25Z 52.00 2016-03-19T08:44:30Z 52.20 2016-03-19T08:44:35Z 52.00 2016-03-19T08:44:38Z 51.80 2016-03-19T08:44:39Z 50.60 2016-03-19T08:44:41Z 49.80 2016-03-19T08:44:44Z 49.60 2016-03-19T08:44:46Z 48.60 2016-03-19T08:44:49Z 47.40 2016-03-19T08:44:52Z 47.00 2016-03-19T08:44:54Z 46.20 2016-03-19T08:44:55Z 46.40 2016-03-19T08:44:57Z 44.60 2016-03-19T08:44:59Z 43.40 2016-03-19T08:45:00Z 42.00 2016-03-19T08:45:03Z 41.60 2016-03-19T08:45:04Z 40.60 2016-03-19T08:45:05Z 40.00 2016-03-19T08:45:13Z 39.40 2016-03-19T08:45:14Z 39.00 2016-03-19T08:45:21Z 39.00 2016-03-19T08:45:23Z 38.00 2016-03-19T08:45:28Z 36.60 2016-03-19T08:45:30Z 36.60 2016-03-19T08:45:32Z 35.00 2016-03-19T08:45:34Z 33.80 2016-03-19T08:45:39Z 34.00 2016-03-19T08:45:41Z 34.00 2016-03-19T08:45:49Z 33.80 2016-03-19T08:45:57Z 34.20 2016-03-19T08:45:59Z 32.60 2016-03-19T08:46:06Z 32.40 2016-03-19T08:46:07Z 31.80 2016-03-19T08:46:12Z 31.40 2016-03-19T08:46:17Z 32.40 2016-03-19T08:46:23Z 31.60 2016-03-19T08:46:29Z 31.80 2016-03-19T08:46:32Z 31.20 2016-03-19T08:46:39Z 30.40 2016-03-19T08:46:41Z 29.40 2016-03-19T08:46:45Z 29.60 2016-03-19T08:46:51Z 29.20 2016-03-19T08:46:59Z 28.20 2016-03-19T08:47:07Z 27.20 2016-03-19T08:47:09Z 27.80 2016-03-19T08:47:16Z 26.60 2016-03-19T08:47:21Z 27.40 2016-03-19T08:47:25Z 27.80 2016-03-19T08:47:27Z 27.40 2016-03-19T08:47:34Z 26.80 2016-03-19T08:47:36Z 27.60 2016-03-19T08:47:44Z 28.00 2016-03-19T08:47:45Z 28.00 2016-03-19T08:47:52Z 28.60 2016-03-19T08:47:54Z 29.20 2016-03-19T08:47:55Z 30.00 2016-03-19T08:48:02Z 30.40 2016-03-19T08:48:03Z 30.00 2016-03-19T08:48:10Z 31.80 2016-03-19T08:48:17Z 32.80 2016-03-19T08:48:21Z 33.00 2016-03-19T08:48:23Z 34.00 2016-03-19T08:48:27Z 33.80 2016-03-19T08:48:28Z 32.60 2016-03-19T08:48:32Z 33.00 2016-03-19T08:48:34Z 34.00 2016-03-19T08:48:35Z 32.00 2016-03-19T08:48:38Z 32.40 2016-03-19T08:48:39Z 33.80 2016-03-19T08:48:41Z 34.80 2016-03-19T08:48:47Z 34.60 2016-03-19T08:48:51Z 34.20 2016-03-19T08:48:53Z 35.00 2016-03-19T08:48:55Z 35.40 2016-03-19T08:48:57Z 35.40 2016-03-19T08:49:00Z 35.20 2016-03-19T08:49:01Z 34.80 2016-03-19T08:49:03Z 34.40 2016-03-19T08:49:06Z 34.00 2016-03-19T08:49:13Z 33.60 2016-03-19T08:49:17Z 33.00 2016-03-19T08:49:20Z 32.60 2016-03-19T08:49:22Z 32.20 2016-03-19T08:49:25Z 31.80 2016-03-19T08:49:26Z 31.40 2016-03-19T08:49:27Z 31.00 2016-03-19T08:49:28Z 30.60 2016-03-19T08:49:30Z 30.60 2016-03-19T08:49:32Z 30.40 2016-03-19T08:49:34Z 32.00 2016-03-19T08:49:37Z 32.60 2016-03-19T08:49:38Z 32.00 2016-03-19T08:49:41Z 31.80 2016-03-19T08:49:44Z 32.40 2016-03-19T08:49:45Z 32.40 2016-03-19T08:49:49Z 32.80 2016-03-19T08:49:51Z 33.20 2016-03-19T08:49:53Z 33.60 2016-03-19T08:49:54Z 33.60 2016-03-19T08:49:55Z 33.20 2016-03-19T08:50:01Z 32.00 2016-03-19T08:50:04Z 32.20 2016-03-19T08:50:09Z 33.00 2016-03-19T08:50:12Z 33.20 2016-03-19T08:50:16Z 32.20 2016-03-19T08:50:21Z 33.60 2016-03-19T08:50:26Z 32.00 2016-03-19T08:50:33Z 31.80 2016-03-19T08:50:41Z 31.40 2016-03-19T08:50:46Z 31.00 2016-03-19T08:50:48Z 30.00 2016-03-19T08:50:51Z 28.80 2016-03-19T08:50:56Z 27.40 2016-03-19T08:50:59Z 28.00 2016-03-19T08:51:02Z 29.00 2016-03-19T08:51:04Z 29.60 2016-03-19T08:51:05Z 30.00 2016-03-19T08:51:07Z 29.60 2016-03-19T08:51:12Z 30.20 2016-03-19T08:51:20Z 29.80 2016-03-19T08:51:21Z 29.00 2016-03-19T08:51:23Z 28.00 2016-03-19T08:51:30Z 27.40 2016-03-19T08:51:33Z 27.80 2016-03-19T08:51:38Z 27.00 2016-03-19T08:51:46Z 27.00 2016-03-19T08:51:48Z 27.00 2016-03-19T08:51:54Z 26.60 2016-03-19T08:51:55Z 26.80 2016-03-19T08:51:58Z 26.80 2016-03-19T08:51:59Z 27.00 2016-03-19T08:52:00Z 27.80 2016-03-19T08:52:01Z 28.60 2016-03-19T08:52:02Z 28.40 2016-03-19T08:52:04Z 27.60 2016-03-19T08:52:05Z 27.80 2016-03-19T08:52:07Z 28.40 2016-03-19T08:52:09Z 27.60 2016-03-19T08:52:12Z 27.40 2016-03-19T08:52:17Z 27.20 2016-03-19T08:52:19Z 26.20 2016-03-19T08:52:24Z 25.20 2016-03-19T08:52:26Z 25.20 2016-03-19T08:52:28Z 25.20 2016-03-19T08:52:29Z 25.20 2016-03-19T08:52:32Z 25.20 2016-03-19T08:52:35Z 24.20 2016-03-19T08:52:36Z 23.60 2016-03-19T08:52:37Z 22.60 2016-03-19T08:52:39Z 21.60 2016-03-19T08:52:40Z 22.60 2016-03-19T08:52:43Z 23.20 2016-03-19T08:52:45Z 23.80 2016-03-19T08:52:46Z 23.80 2016-03-19T08:52:48Z 23.80 2016-03-19T08:52:50Z 23.80 2016-03-19T08:52:51Z 22.80 2016-03-19T08:52:54Z 22.40 2016-03-19T08:52:55Z 22.40 2016-03-19T08:52:57Z 20.80 2016-03-19T08:53:00Z 21.60 2016-03-19T08:53:02Z 22.60 2016-03-19T08:53:03Z 21.60 2016-03-19T08:53:05Z 21.20 2016-03-19T08:53:06Z 21.00 2016-03-19T08:53:13Z 21.00 2016-03-19T08:53:14Z 20.60 2016-03-19T08:53:21Z 20.40 2016-03-19T08:53:23Z 19.80 2016-03-19T08:53:30Z 19.40 2016-03-19T08:53:32Z 19.40 2016-03-19T08:53:33Z 20.40 2016-03-19T08:53:38Z 20.00 2016-03-19T08:53:42Z 19.20 2016-03-19T08:53:43Z 19.60 2016-03-19T08:53:46Z 19.00 2016-03-19T08:53:49Z 18.00 2016-03-19T08:53:50Z 17.20 2016-03-19T08:53:55Z 18.00 2016-03-19T08:54:02Z 17.60 2016-03-19T08:54:05Z 17.20 2016-03-19T08:54:12Z 16.80 2016-03-19T08:54:16Z 16.40 2016-03-19T08:54:23Z 16.20 2016-03-19T08:54:25Z 15.60 2016-03-19T08:54:30Z 15.40 2016-03-19T08:54:33Z 14.40 2016-03-19T08:54:40Z 14.40 2016-03-19T08:54:42Z 14.40 2016-03-19T08:54:48Z 13.80 2016-03-19T08:54:54Z 13.40 2016-03-19T08:54:56Z 13.80 2016-03-19T08:55:01Z 14.00 2016-03-19T08:55:02Z 12.80 2016-03-19T08:55:09Z 12.80 2016-03-19T08:55:11Z 11.80 2016-03-19T08:55:12Z 13.00 2016-03-19T08:55:15Z 11.60 2016-03-19T08:55:17Z 11.80 2016-03-19T08:55:19Z 10.80 2016-03-19T08:55:25Z 10.40 2016-03-19T08:55:26Z 10.60 2016-03-19T08:55:27Z 10.40 2016-03-19T08:55:29Z 9.40 2016-03-19T08:55:33Z 9.00 2016-03-19T08:55:36Z 9.40 2016-03-19T08:55:39Z 9.80 2016-03-19T08:55:41Z 8.80 2016-03-19T08:55:44Z 8.40 2016-03-19T08:55:48Z 8.40 2016-03-19T08:55:49Z 9.60 2016-03-19T08:55:52Z 9.60 2016-03-19T08:55:54Z 9.20 2016-03-19T08:55:56Z 9.00 2016-03-19T08:56:00Z 9.60 2016-03-19T08:56:08Z 9.60 2016-03-19T08:56:09Z 9.80 2016-03-19T08:56:17Z 9.40 2016-03-19T08:56:19Z 10.40 2016-03-19T08:56:25Z 9.60 2016-03-19T08:56:28Z 10.00 2016-03-19T08:56:36Z 10.20 2016-03-19T08:56:37Z 10.60 2016-03-19T08:56:45Z 10.40 2016-03-19T08:56:46Z 10.00 2016-03-19T08:56:54Z 9.80 2016-03-19T08:57:02Z 10.00 2016-03-19T08:57:10Z 10.80 2016-03-19T08:57:13Z 11.40 2016-03-19T08:57:17Z 11.20 2016-03-19T08:57:18Z 9.20 2016-03-19T08:57:20Z 9.80 2016-03-19T08:57:21Z 10.60 2016-03-19T08:57:23Z 11.00 2016-03-19T08:57:26Z 10.60 2016-03-19T08:57:30Z 11.00 2016-03-19T08:57:32Z 11.60 2016-03-19T08:57:33Z 11.00 2016-03-19T08:57:37Z 11.20 2016-03-19T08:57:40Z 11.20 2016-03-19T08:57:42Z 11.80 2016-03-19T08:57:47Z 11.40 2016-03-19T08:57:48Z 13.20 2016-03-19T08:57:51Z 14.20 2016-03-19T08:57:53Z 13.80 2016-03-19T08:57:56Z 14.00 2016-03-19T08:58:04Z 13.00 2016-03-19T08:58:07Z 13.40 2016-03-19T08:58:13Z 12.80 2016-03-19T08:58:20Z 12.20 2016-03-19T08:58:22Z 12.00 2016-03-19T08:58:25Z 12.40 2016-03-19T08:58:30Z 11.80 2016-03-19T08:58:35Z 11.60 2016-03-19T08:58:36Z 11.40 2016-03-19T08:58:39Z 11.80 2016-03-19T08:58:44Z 11.00 2016-03-19T08:58:50Z 10.20 2016-03-19T08:58:53Z 9.80 2016-03-19T08:58:54Z 9.40 2016-03-19T08:59:00Z 9.00 2016-03-19T08:59:02Z 8.80 2016-03-19T08:59:03Z 7.80 2016-03-19T08:59:06Z 6.80 2016-03-19T08:59:07Z 5.60 2016-03-19T08:59:09Z 5.60 2016-03-19T08:59:10Z 6.80 2016-03-19T08:59:13Z 8.20 2016-03-19T08:59:14Z 8.40 2016-03-19T08:59:15Z 7.00 2016-03-19T08:59:21Z 5.60 2016-03-19T08:59:23Z 5.20 2016-03-19T08:59:29Z 4.80 2016-03-19T08:59:35Z 4.40 2016-03-19T08:59:36Z 4.40 2016-03-19T08:59:38Z 4.00 2016-03-19T08:59:43Z 3.00 2016-03-19T08:59:46Z 3.20 2016-03-19T08:59:47Z 3.20 2016-03-19T08:59:52Z 2.60 2016-03-19T08:59:55Z 3.00 2016-03-19T09:00:00Z 2.00 2016-03-19T09:00:05Z 1.60 2016-03-19T09:00:11Z 0.80 2016-03-19T09:00:15Z 2.60 2016-03-19T09:00:18Z 2.60 2016-03-19T09:00:19Z 1.60 2016-03-19T09:00:25Z 2.00 2016-03-19T09:00:27Z 3.20 2016-03-19T09:00:32Z 2.00 2016-03-19T09:00:36Z 2.20 2016-03-19T09:00:43Z 2.40 2016-03-19T09:00:48Z 3.00 2016-03-19T09:00:53Z 3.80 2016-03-19T09:00:56Z 4.00 2016-03-19T09:00:57Z 3.80 2016-03-19T09:01:01Z 3.80 2016-03-19T09:01:02Z 3.00 2016-03-19T09:01:06Z 2.40 2016-03-19T09:01:10Z 2.00 2016-03-19T09:01:13Z 2.20 2016-03-19T09:01:18Z 2.00 2016-03-19T09:01:19Z 1.40 2016-03-19T09:01:20Z 0.80 2016-03-19T09:01:22Z 1.20 2016-03-19T09:01:25Z 1.20 2016-03-19T09:01:27Z 1.40 2016-03-19T09:01:29Z 1.80 2016-03-19T09:01:36Z 2.40 2016-03-19T09:01:38Z 1.80 2016-03-19T09:01:42Z 1.20 2016-03-19T09:01:43Z 1.60 2016-03-19T09:01:50Z 2.00 2016-03-19T09:01:52Z 1.80 2016-03-19T09:01:59Z 1.80 2016-03-19T09:02:03Z 2.40 2016-03-19T09:02:06Z 3.40 2016-03-19T09:02:09Z 3.00 2016-03-19T09:02:13Z 3.60 2016-03-19T09:02:19Z 3.80 2016-03-19T09:02:22Z 2.20 2016-03-19T09:02:26Z 3.40 2016-03-19T09:02:30Z 2.60 2016-03-19T09:02:32Z 2.00 2016-03-19T09:02:33Z 3.40 2016-03-19T09:02:36Z 2.40 2016-03-19T09:02:39Z 3.60 2016-03-19T09:02:44Z 4.60 2016-03-19T09:02:46Z 4.40 2016-03-19T09:02:52Z 3.80 2016-03-19T09:02:53Z 3.60 2016-03-19T09:02:54Z 4.80 2016-03-19T09:02:57Z 4.40 2016-03-19T09:03:03Z 5.00 2016-03-19T09:03:09Z 5.40 2016-03-19T09:03:11Z 6.00 2016-03-19T09:03:16Z 6.40 2016-03-19T09:03:18Z 5.00 2016-03-19T09:03:24Z 4.80 2016-03-19T09:03:26Z 5.40 2016-03-19T09:03:30Z 5.60 2016-03-19T09:03:36Z 6.00 2016-03-19T09:03:38Z 5.60 2016-03-19T09:03:39Z 4.80 2016-03-19T09:03:44Z 5.40 2016-03-19T09:03:47Z 5.00 2016-03-19T09:03:53Z 3.60 2016-03-19T09:03:57Z 3.60 2016-03-19T09:03:58Z 4.40 2016-03-19T09:04:04Z 4.00 2016-03-19T09:04:07Z 3.40 2016-03-19T09:04:13Z 3.80 2016-03-19T09:04:15Z 3.60 2016-03-19T09:04:21Z 3.40 2016-03-19T09:04:25Z 3.80 2016-03-19T09:04:31Z 3.80 2016-03-19T09:04:35Z 1.80 2016-03-19T09:04:40Z 1.20 2016-03-19T09:04:43Z 1.80 2016-03-19T09:04:49Z 2.00 2016-03-19T09:04:51Z 2.80 2016-03-19T09:04:54Z 2.80 2016-03-19T09:04:55Z 3.00 2016-03-19T09:04:56Z 4.00 2016-03-19T09:04:59Z 4.40 2016-03-19T09:05:02Z 4.40 2016-03-19T09:05:08Z 4.40 2016-03-19T09:05:16Z 4.80 2016-03-19T09:05:17Z 5.20 2016-03-19T09:05:18Z 5.00 2016-03-19T09:05:24Z 4.60 2016-03-19T09:05:31Z 4.40 2016-03-19T09:05:34Z 4.80 2016-03-19T09:05:41Z 5.40 2016-03-19T09:05:43Z 6.40 2016-03-19T09:05:44Z 5.20 2016-03-19T09:05:50Z 5.40 2016-03-19T09:05:52Z 5.20 2016-03-19T09:05:59Z 5.00 2016-03-19T09:06:01Z 6.20 2016-03-19T09:06:07Z 5.80 2016-03-19T09:06:10Z 7.60 2016-03-19T09:06:14Z 8.80 2016-03-19T09:06:19Z 8.80 2016-03-19T09:06:20Z 8.80 2016-03-19T09:06:21Z 8.80 2016-03-19T09:06:24Z 9.40 2016-03-19T09:06:31Z 8.60 2016-03-19T09:06:38Z 7.60 2016-03-19T09:06:43Z 7.00 2016-03-19T09:06:46Z 7.40 2016-03-19T09:06:53Z 7.20 2016-03-19T09:06:56Z 6.00 2016-03-19T09:06:58Z 7.00 2016-03-19T09:07:02Z 6.60 2016-03-19T09:07:04Z 7.60 2016-03-19T09:07:11Z 8.00 2016-03-19T09:07:13Z 8.20 2016-03-19T09:07:16Z 9.00 2016-03-19T09:07:19Z 9.00 2016-03-19T09:07:25Z 9.60 2016-03-19T09:07:30Z 9.60 2016-03-19T09:07:31Z 9.00 2016-03-19T09:07:37Z 8.60 2016-03-19T09:07:43Z 8.40 2016-03-19T09:07:45Z 7.20 2016-03-19T09:07:48Z 7.60 2016-03-19T09:07:53Z 7.00 2016-03-19T09:07:59Z 7.20 2016-03-19T09:08:00Z 7.20 2016-03-19T09:08:06Z 7.80 2016-03-19T09:08:08Z 7.00 2016-03-19T09:08:15Z 7.60 2016-03-19T09:08:16Z 7.20 2016-03-19T09:08:22Z 7.60 2016-03-19T09:08:23Z 6.60 2016-03-19T09:08:28Z 6.40 2016-03-19T09:08:34Z 6.00 2016-03-19T09:08:35Z 6.20 2016-03-19T09:08:38Z 5.80 2016-03-19T09:08:44Z 5.20 2016-03-19T09:08:47Z 6.00 2016-03-19T09:08:52Z 6.20 2016-03-19T09:08:53Z 7.00 2016-03-19T09:08:56Z 6.00 2016-03-19T09:08:58Z 5.40 2016-03-19T09:08:59Z 6.20 2016-03-19T09:09:02Z 6.40 2016-03-19T09:09:08Z 4.80 2016-03-19T09:09:12Z 3.00 2016-03-19T09:09:16Z 4.00 2016-03-19T09:09:18Z 3.40 2016-03-19T09:09:24Z 3.40 2016-03-19T09:09:26Z 3.40 2016-03-19T09:09:32Z 3.80 2016-03-19T09:09:33Z 4.40 2016-03-19T09:09:35Z 3.40 2016-03-19T09:09:38Z 2.80 2016-03-19T09:09:39Z 3.40 2016-03-19T09:09:43Z 4.00 2016-03-19T09:09:45Z 4.20 2016-03-19T09:09:50Z 3.80 2016-03-19T09:09:56Z 3.60 2016-03-19T09:10:00Z 3.80 2016-03-19T09:10:03Z 2.40 2016-03-19T09:10:06Z 2.40 2016-03-19T09:10:10Z 2.20 2016-03-19T09:10:17Z 2.40 2016-03-19T09:10:24Z 2.40 2016-03-19T09:10:32Z 2.60 2016-03-19T09:10:33Z 2.20 2016-03-19T09:10:40Z 2.20 2016-03-19T09:10:43Z 2.00 2016-03-19T09:10:51Z 2.20 2016-03-19T09:10:54Z 2.60 2016-03-19T09:11:02Z 2.60 2016-03-19T09:11:03Z 2.60 2016-03-19T09:11:07Z 2.80 2016-03-19T09:11:08Z 3.60 2016-03-19T09:11:12Z 3.60 2016-03-19T09:11:14Z 2.40 2016-03-19T09:11:20Z 2.20 2016-03-19T09:11:21Z 3.60 2016-03-19T09:11:24Z 2.80 2016-03-19T09:11:28Z 2.20 2016-03-19T09:11:29Z 3.40 2016-03-19T09:11:35Z 3.20 2016-03-19T09:11:37Z 3.40 2016-03-19T09:11:43Z 3.80 2016-03-19T09:11:45Z 3.80 2016-03-19T09:11:49Z 4.60 2016-03-19T09:11:51Z 4.60 2016-03-19T09:11:55Z 4.80 2016-03-19T09:12:00Z 4.80 2016-03-19T09:12:01Z 4.80 2016-03-19T09:12:26Z 4.80 2016-03-19T09:12:27Z 4.60 2016-03-19T09:12:31Z 4.60 2016-03-19T09:12:32Z 4.00 2016-03-19T09:12:37Z 3.80 2016-03-19T09:12:45Z 3.20 2016-03-19T09:12:52Z 3.60 2016-03-19T09:12:53Z 3.80 2016-03-19T09:13:02Z 3.80 2016-03-19T09:13:10Z 3.60 2016-03-19T09:13:18Z 3.40 2016-03-19T09:13:19Z 3.20 2016-03-19T09:13:27Z 3.20 2016-03-19T09:13:29Z 3.20 2016-03-19T09:13:37Z 2.80 2016-03-19T09:13:39Z 3.60 2016-03-19T09:13:46Z 2.80 2016-03-19T09:13:53Z 2.20 2016-03-19T09:13:58Z 2.00 2016-03-19T09:14:02Z 1.80 2016-03-19T09:14:09Z 2.40 2016-03-19T09:14:12Z 2.60 2016-03-19T09:14:19Z 3.00 2016-03-19T09:14:20Z 3.20 2016-03-19T09:14:22Z 3.00 2016-03-19T09:14:28Z 4.00 2016-03-19T09:14:35Z 4.40 2016-03-19T09:14:37Z 5.00 2016-03-19T09:14:45Z 4.80 2016-03-19T09:14:46Z 5.40 2016-03-19T09:14:48Z 6.20 2016-03-19T09:14:54Z 6.40 2016-03-19T09:14:56Z 5.80 2016-03-19T09:15:04Z 6.00 2016-03-19T09:15:08Z 6.60 2016-03-19T09:15:12Z 6.20 2016-03-19T09:15:20Z 5.60 2016-03-19T09:15:23Z 5.20 2016-03-19T09:15:25Z 5.40 2016-03-19T09:15:31Z 4.80 2016-03-19T09:15:38Z 5.00 2016-03-19T09:15:40Z 4.60 2016-03-19T09:15:47Z 4.40 2016-03-19T09:15:51Z 3.60 2016-03-19T09:15:52Z 3.20 2016-03-19T09:15:59Z 2.80 2016-03-19T09:16:01Z 2.40 2016-03-19T09:16:02Z 2.00 2016-03-19T09:16:07Z 0.80 2016-03-19T09:16:11Z 1.40 2016-03-19T09:16:16Z 0.80 2016-03-19T09:16:23Z 0.40 2016-03-19T09:16:24Z 0.60 2016-03-19T09:16:31Z 0.40 2016-03-19T09:16:32Z 0.20 2016-03-19T09:16:39Z 0.60 2016-03-19T09:16:43Z 2.40 2016-03-19T09:16:48Z 2.60 2016-03-19T09:16:51Z 2.00 2016-03-19T09:16:58Z 2.80 2016-03-19T09:17:01Z 2.40 2016-03-19T09:17:08Z 2.80 2016-03-19T09:17:09Z 2.20 2016-03-19T09:17:16Z 1.40 2016-03-19T09:17:17Z 2.40 2016-03-19T09:17:18Z 2.80 2016-03-19T09:17:19Z 2.40 2016-03-19T09:17:26Z 1.80 2016-03-19T09:17:32Z 2.80 2016-03-19T09:17:35Z 3.00 2016-03-19T09:17:37Z 2.40 2016-03-19T09:17:44Z 2.40 2016-03-19T09:17:45Z 2.40 2016-03-19T09:17:52Z 2.20 2016-03-19T09:17:53Z 3.20 2016-03-19T09:18:00Z 3.40 2016-03-19T09:18:04Z 3.20 2016-03-19T09:18:11Z 3.20 2016-03-19T09:18:12Z 3.80 2016-03-19T09:18:18Z 3.40 2016-03-19T09:18:20Z 3.20 2016-03-19T09:18:27Z 3.60 2016-03-19T09:18:30Z 1.60 2016-03-19T09:18:34Z 2.40 2016-03-19T09:18:38Z 2.80 2016-03-19T09:18:40Z 2.80 2016-03-19T09:18:45Z 3.40 2016-03-19T09:18:52Z 3.60 2016-03-19T09:18:54Z 3.80 2016-03-19T09:19:00Z 3.40 2016-03-19T09:19:03Z 3.60 2016-03-19T09:19:09Z 3.40 2016-03-19T09:19:12Z 3.60 2016-03-19T09:19:18Z 2.80 2016-03-19T09:19:21Z 2.60 2016-03-19T09:19:22Z 2.80 2016-03-19T09:19:28Z 3.00 2016-03-19T09:19:31Z 2.40 2016-03-19T09:19:37Z 2.60 2016-03-19T09:19:39Z 3.60 2016-03-19T09:19:45Z 1.60 2016-03-19T09:19:47Z 3.20 2016-03-19T09:19:52Z 3.00 2016-03-19T09:19:55Z 2.40 2016-03-19T09:20:01Z 2.20 2016-03-19T09:20:02Z 2.40 2016-03-19T09:20:04Z 2.80 2016-03-19T09:20:10Z 2.40 2016-03-19T09:20:12Z 3.40 2016-03-19T09:20:15Z 3.20 2016-03-19T09:20:21Z 2.20 2016-03-19T09:20:24Z 1.60 2016-03-19T09:20:27Z 3.00 2016-03-19T09:20:32Z 3.40 2016-03-19T09:20:33Z 4.00 2016-03-19T09:20:37Z 4.00 2016-03-19T09:20:42Z 4.40 2016-03-19T09:20:45Z 4.80 2016-03-19T09:20:47Z 4.40 2016-03-19T09:20:53Z 4.00 2016-03-19T09:20:54Z 3.20 2016-03-19T09:20:55Z 3.80 2016-03-19T09:20:56Z 3.80 2016-03-19T09:20:57Z 4.60 2016-03-19T09:20:58Z 3.60 2016-03-19T09:20:59Z 3.20 2016-03-19T09:21:01Z 3.40 2016-03-19T09:21:04Z 3.20 2016-03-19T09:21:05Z 5.00 2016-03-19T09:21:10Z 5.00 2016-03-19T09:21:11Z 6.00 2016-03-19T09:21:18Z 7.60 2016-03-19T09:21:21Z 6.40 2016-03-19T09:21:24Z 5.80 2016-03-19T09:21:26Z 5.00 2016-03-19T09:21:30Z 4.20 2016-03-19T09:21:34Z 3.60 2016-03-19T09:21:35Z 1.40 2016-03-19T09:21:37Z 1.00 2016-03-19T09:21:40Z 3.00 2016-03-19T09:21:43Z 2.60 2016-03-19T09:21:47Z 3.00 2016-03-19T09:21:53Z 1.40 2016-03-19T09:21:58Z 2.80 2016-03-19T09:22:02Z 2.20 2016-03-19T09:22:09Z 3.60 2016-03-19T09:22:12Z 3.40 2016-03-19T09:22:19Z 3.00 2016-03-19T09:22:20Z 4.20 2016-03-19T09:22:24Z 3.60 2016-03-19T09:22:29Z 3.00 2016-03-19T09:22:33Z 4.40 2016-03-19T09:22:37Z 4.40 2016-03-19T09:22:38Z 3.20 2016-03-19T09:22:44Z 2.40 2016-03-19T09:22:46Z 3.80 2016-03-19T09:22:53Z 3.40 2016-03-19T09:22:54Z 4.40 2016-03-19T09:22:57Z 4.20 2016-03-19T09:23:02Z 3.00 2016-03-19T09:23:07Z 4.00 2016-03-19T09:23:11Z 4.80 2016-03-19T09:23:12Z 4.40 2016-03-19T09:23:18Z 5.00 2016-03-19T09:23:24Z 4.40 2016-03-19T09:23:31Z 3.80 2016-03-19T09:23:32Z 4.20 2016-03-19T09:23:34Z 4.80 2016-03-19T09:23:37Z 3.60 2016-03-19T09:23:41Z 3.20 2016-03-19T09:23:42Z 4.40 2016-03-19T09:23:49Z 4.60 2016-03-19T09:23:50Z 5.00 2016-03-19T09:23:51Z 5.80 2016-03-19T09:23:54Z 6.40 2016-03-19T09:23:58Z 5.80 2016-03-19T09:24:04Z 5.60 2016-03-19T09:24:10Z 6.20 2016-03-19T09:24:16Z 4.80 2016-03-19T09:24:18Z 4.80 2016-03-19T09:24:20Z 4.80 2016-03-19T09:24:21Z 3.60 2016-03-19T09:24:23Z 3.80 2016-03-19T09:24:26Z 4.00 2016-03-19T09:24:33Z 4.20 2016-03-19T09:24:40Z 4.80 2016-03-19T09:24:42Z 3.60 2016-03-19T09:24:44Z 3.20 2016-03-19T09:24:45Z 3.40 2016-03-19T09:24:46Z 2.40 2016-03-19T09:24:49Z 2.60 2016-03-19T09:24:53Z 3.60 2016-03-19T09:24:56Z 3.40 2016-03-19T09:24:59Z 3.20 2016-03-19T09:25:00Z 2.80 2016-03-19T09:25:01Z 2.60 2016-03-19T09:25:02Z 2.60 2016-03-19T09:25:04Z 2.20 2016-03-19T09:25:12Z 3.60 2016-03-19T09:25:18Z 3.80 2016-03-19T09:25:20Z 3.00 2016-03-19T09:25:28Z 3.00 2016-03-19T09:25:29Z 2.40 2016-03-19T09:25:34Z 2.40 2016-03-19T09:25:35Z 2.20 2016-03-19T09:25:36Z 2.60 2016-03-19T09:25:40Z 2.00 2016-03-19T09:25:41Z 2.40 2016-03-19T09:25:47Z 3.00 2016-03-19T09:25:55Z 2.80 2016-03-19T09:25:56Z 3.40 2016-03-19T09:26:02Z 2.40 2016-03-19T09:26:09Z 3.60 2016-03-19T09:26:15Z 3.40 2016-03-19T09:26:16Z 2.80 2016-03-19T09:26:22Z 3.60 2016-03-19T09:26:30Z 3.80 2016-03-19T09:26:31Z 4.00 2016-03-19T09:26:39Z 3.80 2016-03-19T09:26:40Z 3.00 2016-03-19T09:26:44Z 2.40 2016-03-19T09:26:48Z 1.80 2016-03-19T09:26:51Z 3.80 2016-03-19T09:26:56Z 3.60 2016-03-19T09:26:57Z 2.80 2016-03-19T09:27:01Z 3.00 2016-03-19T09:27:04Z 3.60 2016-03-19T09:27:12Z 3.80 2016-03-19T09:27:13Z 3.20 2016-03-19T09:27:18Z