www.cicloide.com 11901 www.cicloide.com 11901 73.70 2013-01-12T09:28:57Z 73.70 2013-01-12T09:29:24Z 73.70 2013-01-12T09:29:39Z 73.70 2013-01-12T09:29:41Z 73.70 2013-01-12T09:29:43Z 73.70 2013-01-12T09:29:53Z 73.70 2013-01-12T09:29:53Z 73.70 2013-01-12T09:30:05Z 75.10 2013-01-12T09:30:18Z 74.60 2013-01-12T09:30:28Z 75.60 2013-01-12T09:30:45Z 77.00 2013-01-12T09:30:59Z 78.50 2013-01-12T09:31:12Z 78.00 2013-01-12T09:31:17Z 74.60 2013-01-12T09:31:22Z 71.80 2013-01-12T09:31:27Z 71.80 2013-01-12T09:31:34Z 71.30 2013-01-12T09:31:43Z 72.20 2013-01-12T09:31:43Z 70.80 2013-01-12T09:31:55Z 69.30 2013-01-12T09:32:07Z 68.40 2013-01-12T09:32:09Z 65.00 2013-01-12T09:32:16Z 64.10 2013-01-12T09:32:25Z 64.60 2013-01-12T09:32:25Z 63.60 2013-01-12T09:32:32Z 62.10 2013-01-12T09:32:35Z 61.70 2013-01-12T09:32:40Z 64.10 2013-01-12T09:32:46Z 64.60 2013-01-12T09:32:49Z 64.10 2013-01-12T09:32:51Z 62.60 2013-01-12T09:32:59Z 61.70 2013-01-12T09:33:08Z 61.20 2013-01-12T09:33:10Z 59.70 2013-01-12T09:33:15Z 57.30 2013-01-12T09:33:19Z 54.00 2013-01-12T09:33:22Z 52.00 2013-01-12T09:33:24Z 50.10 2013-01-12T09:33:36Z 50.60 2013-01-12T09:33:45Z 50.60 2013-01-12T09:33:50Z 49.70 2013-01-12T09:34:09Z 50.10 2013-01-12T09:34:13Z 51.10 2013-01-12T09:34:23Z 53.00 2013-01-12T09:34:35Z 54.90 2013-01-12T09:34:41Z 56.40 2013-01-12T09:34:51Z 58.80 2013-01-12T09:35:08Z 59.70 2013-01-12T09:35:14Z 60.70 2013-01-12T09:35:31Z 60.20 2013-01-12T09:35:35Z 60.20 2013-01-12T09:35:36Z 60.20 2013-01-12T09:35:40Z 59.70 2013-01-12T09:35:42Z 56.90 2013-01-12T09:35:50Z 55.40 2013-01-12T09:36:01Z 55.40 2013-01-12T09:36:06Z 55.90 2013-01-12T09:36:15Z 55.90 2013-01-12T09:36:23Z 55.90 2013-01-12T09:36:25Z 55.40 2013-01-12T09:36:27Z 55.90 2013-01-12T09:36:30Z 55.90 2013-01-12T09:36:39Z 55.90 2013-01-12T09:36:48Z 58.80 2013-01-12T09:36:58Z 62.10 2013-01-12T09:37:10Z 65.00 2013-01-12T09:37:21Z 66.00 2013-01-12T09:37:24Z 68.90 2013-01-12T09:37:33Z 71.80 2013-01-12T09:37:47Z 74.20 2013-01-12T09:37:57Z 77.00 2013-01-12T09:38:04Z 79.00 2013-01-12T09:38:17Z 79.90 2013-01-12T09:38:27Z 81.40 2013-01-12T09:38:37Z 81.40 2013-01-12T09:38:46Z 84.70 2013-01-12T09:39:00Z 86.20 2013-01-12T09:39:14Z 88.60 2013-01-12T09:39:28Z 90.50 2013-01-12T09:39:40Z 93.90 2013-01-12T09:39:52Z 94.80 2013-01-12T09:40:06Z 97.20 2013-01-12T09:40:17Z 99.20 2013-01-12T09:40:29Z 101.60 2013-01-12T09:40:43Z 103.50 2013-01-12T09:40:55Z 105.90 2013-01-12T09:41:07Z 108.30 2013-01-12T09:41:18Z 110.20 2013-01-12T09:41:32Z 112.10 2013-01-12T09:41:42Z 113.10 2013-01-12T09:41:51Z 113.60 2013-01-12T09:42:01Z 117.40 2013-01-12T09:42:15Z 117.90 2013-01-12T09:42:17Z 118.40 2013-01-12T09:42:17Z 120.30 2013-01-12T09:42:22Z 120.30 2013-01-12T09:42:22Z 122.20 2013-01-12T09:42:31Z 122.70 2013-01-12T09:42:34Z 124.60 2013-01-12T09:42:45Z 126.60 2013-01-12T09:42:48Z 127.50 2013-01-12T09:42:55Z 130.40 2013-01-12T09:43:11Z 133.30 2013-01-12T09:43:25Z 134.70 2013-01-12T09:43:34Z 135.20 2013-01-12T09:43:37Z 138.60 2013-01-12T09:43:46Z 139.50 2013-01-12T09:43:51Z 141.00 2013-01-12T09:43:53Z 144.30 2013-01-12T09:44:05Z 145.80 2013-01-12T09:44:12Z 147.20 2013-01-12T09:44:22Z 149.10 2013-01-12T09:44:36Z 151.50 2013-01-12T09:44:45Z 153.00 2013-01-12T09:44:52Z 153.90 2013-01-12T09:44:59Z 155.40 2013-01-12T09:45:13Z 157.80 2013-01-12T09:45:29Z 160.20 2013-01-12T09:45:44Z 163.10 2013-01-12T09:45:55Z 165.50 2013-01-12T09:46:07Z 168.40 2013-01-12T09:46:21Z 170.80 2013-01-12T09:46:31Z 173.70 2013-01-12T09:46:45Z 174.60 2013-01-12T09:46:52Z 177.00 2013-01-12T09:47:03Z 177.50 2013-01-12T09:47:04Z 180.40 2013-01-12T09:47:20Z 182.30 2013-01-12T09:47:32Z 184.70 2013-01-12T09:47:43Z 186.10 2013-01-12T09:47:55Z 189.50 2013-01-12T09:48:04Z 191.90 2013-01-12T09:48:16Z 194.30 2013-01-12T09:48:21Z 194.80 2013-01-12T09:48:23Z 197.70 2013-01-12T09:48:37Z 199.60 2013-01-12T09:48:52Z 200.60 2013-01-12T09:48:58Z 204.90 2013-01-12T09:49:12Z 206.30 2013-01-12T09:49:18Z 210.20 2013-01-12T09:49:32Z 212.60 2013-01-12T09:49:50Z 215.50 2013-01-12T09:49:55Z 217.40 2013-01-12T09:50:04Z 219.30 2013-01-12T09:50:11Z 221.20 2013-01-12T09:50:16Z 222.70 2013-01-12T09:50:21Z 223.60 2013-01-12T09:50:25Z 226.10 2013-01-12T09:50:40Z 229.40 2013-01-12T09:50:56Z 229.90 2013-01-12T09:51:06Z 229.90 2013-01-12T09:51:10Z 230.40 2013-01-12T09:51:20Z 227.00 2013-01-12T09:51:31Z 225.60 2013-01-12T09:51:33Z 220.80 2013-01-12T09:51:38Z 219.30 2013-01-12T09:51:38Z 214.00 2013-01-12T09:51:43Z 212.10 2013-01-12T09:51:48Z 211.10 2013-01-12T09:51:50Z 210.20 2013-01-12T09:51:55Z 208.30 2013-01-12T09:51:59Z 206.30 2013-01-12T09:52:02Z 205.40 2013-01-12T09:52:04Z 204.90 2013-01-12T09:52:09Z 206.80 2013-01-12T09:52:13Z 210.20 2013-01-12T09:52:23Z 210.20 2013-01-12T09:52:25Z 210.70 2013-01-12T09:52:27Z 213.60 2013-01-12T09:52:39Z 215.00 2013-01-12T09:52:53Z 216.40 2013-01-12T09:53:05Z 219.30 2013-01-12T09:53:14Z 222.70 2013-01-12T09:53:28Z 224.60 2013-01-12T09:53:35Z 228.00 2013-01-12T09:53:48Z 228.00 2013-01-12T09:53:55Z 229.40 2013-01-12T09:54:02Z 231.30 2013-01-12T09:54:18Z 232.80 2013-01-12T09:54:32Z 234.20 2013-01-12T09:54:46Z 234.70 2013-01-12T09:54:58Z 236.10 2013-01-12T09:55:10Z 237.10 2013-01-12T09:55:17Z 236.10 2013-01-12T09:55:23Z 237.60 2013-01-12T09:55:28Z 238.50 2013-01-12T09:55:40Z 240.00 2013-01-12T09:55:52Z 240.90 2013-01-12T09:55:57Z 241.40 2013-01-12T09:56:04Z 242.40 2013-01-12T09:56:10Z 244.80 2013-01-12T09:56:22Z 247.20 2013-01-12T09:56:36Z 249.10 2013-01-12T09:56:48Z 249.60 2013-01-12T09:56:55Z 249.10 2013-01-12T09:57:09Z 247.70 2013-01-12T09:57:23Z 246.70 2013-01-12T09:57:33Z 246.20 2013-01-12T09:57:40Z 243.40 2013-01-12T09:57:45Z 241.40 2013-01-12T09:57:51Z 240.90 2013-01-12T09:57:52Z 240.50 2013-01-12T09:58:01Z 240.00 2013-01-12T09:58:03Z 240.00 2013-01-12T09:58:06Z 239.00 2013-01-12T09:58:10Z 239.00 2013-01-12T09:58:13Z 238.50 2013-01-12T09:58:13Z 238.10 2013-01-12T09:58:15Z 238.10 2013-01-12T09:58:15Z 237.60 2013-01-12T09:58:17Z 237.10 2013-01-12T09:58:18Z 237.10 2013-01-12T09:58:20Z 237.60 2013-01-12T09:58:24Z 240.00 2013-01-12T09:58:31Z 241.40 2013-01-12T09:58:43Z 243.80 2013-01-12T09:58:55Z 245.80 2013-01-12T09:59:04Z 247.70 2013-01-12T09:59:18Z 246.20 2013-01-12T09:59:28Z 241.90 2013-01-12T09:59:33Z 240.00 2013-01-12T09:59:35Z 237.60 2013-01-12T09:59:40Z 238.10 2013-01-12T09:59:49Z 238.10 2013-01-12T09:59:56Z 239.50 2013-01-12T10:00:10Z 239.50 2013-01-12T10:00:15Z 239.50 2013-01-12T10:00:19Z 240.50 2013-01-12T10:00:34Z 243.40 2013-01-12T10:00:50Z 244.80 2013-01-12T10:01:04Z 246.70 2013-01-12T10:01:14Z 247.20 2013-01-12T10:01:20Z 248.20 2013-01-12T10:01:35Z 249.60 2013-01-12T10:01:48Z 251.00 2013-01-12T10:02:03Z 253.00 2013-01-12T10:02:17Z 254.90 2013-01-12T10:02:31Z 257.30 2013-01-12T10:02:45Z 259.20 2013-01-12T10:02:57Z 262.10 2013-01-12T10:03:11Z 264.00 2013-01-12T10:03:27Z 266.40 2013-01-12T10:03:41Z 268.80 2013-01-12T10:03:55Z 270.80 2013-01-12T10:04:10Z 272.20 2013-01-12T10:04:23Z 275.60 2013-01-12T10:04:38Z 278.40 2013-01-12T10:04:50Z 279.90 2013-01-12T10:05:04Z 282.30 2013-01-12T10:05:18Z 283.70 2013-01-12T10:05:32Z 286.10 2013-01-12T10:05:48Z 287.60 2013-01-12T10:06:02Z 290.00 2013-01-12T10:06:14Z 291.90 2013-01-12T10:06:30Z 293.80 2013-01-12T10:06:37Z 296.20 2013-01-12T10:06:54Z 299.10 2013-01-12T10:07:08Z 301.00 2013-01-12T10:07:22Z 303.00 2013-01-12T10:07:36Z 305.40 2013-01-12T10:07:48Z 308.70 2013-01-12T10:08:02Z 310.60 2013-01-12T10:08:16Z 313.50 2013-01-12T10:08:30Z 316.90 2013-01-12T10:08:47Z 318.30 2013-01-12T10:09:05Z 320.30 2013-01-12T10:09:19Z 321.70 2013-01-12T10:09:29Z 325.10 2013-01-12T10:09:45Z 327.50 2013-01-12T10:09:59Z 328.40 2013-01-12T10:10:02Z 330.40 2013-01-12T10:10:07Z 330.80 2013-01-12T10:10:18Z 330.40 2013-01-12T10:10:39Z 330.40 2013-01-12T10:10:51Z 330.40 2013-01-12T10:11:12Z 330.80 2013-01-12T10:11:43Z 330.80 2013-01-12T10:12:06Z 330.80 2013-01-12T10:12:39Z 330.80 2013-01-12T10:13:00Z 330.80 2013-01-12T10:13:35Z 330.80 2013-01-12T10:14:03Z 331.30 2013-01-12T10:14:30Z 330.80 2013-01-12T10:14:43Z 330.40 2013-01-12T10:14:53Z 330.80 2013-01-12T10:14:55Z 332.80 2013-01-12T10:15:09Z 334.70 2013-01-12T10:15:23Z 336.10 2013-01-12T10:15:38Z 337.10 2013-01-12T10:15:52Z 337.60 2013-01-12T10:15:56Z 337.60 2013-01-12T10:16:06Z 337.60 2013-01-12T10:16:24Z 337.60 2013-01-12T10:16:36Z 338.50 2013-01-12T10:16:52Z 339.50 2013-01-12T10:17:07Z 339.00 2013-01-12T10:17:21Z 339.00 2013-01-12T10:17:21Z 339.50 2013-01-12T10:17:26Z 338.50 2013-01-12T10:17:30Z 337.10 2013-01-12T10:17:42Z 336.60 2013-01-12T10:17:44Z 337.10 2013-01-12T10:17:51Z 340.00 2013-01-12T10:18:06Z 340.40 2013-01-12T10:18:12Z 343.80 2013-01-12T10:18:27Z 347.20 2013-01-12T10:18:41Z 350.10 2013-01-12T10:18:55Z 352.00 2013-01-12T10:19:06Z 354.90 2013-01-12T10:19:21Z 358.20 2013-01-12T10:19:35Z 360.60 2013-01-12T10:19:49Z 363.00 2013-01-12T10:20:03Z 365.40 2013-01-12T10:20:15Z 367.80 2013-01-12T10:20:29Z 371.20 2013-01-12T10:20:43Z 374.10 2013-01-12T10:20:57Z 377.50 2013-01-12T10:21:11Z 380.80 2013-01-12T10:21:23Z 383.70 2013-01-12T10:21:36Z 386.60 2013-01-12T10:21:51Z 387.10 2013-01-12T10:21:53Z 388.00 2013-01-12T10:22:05Z 388.50 2013-01-12T10:22:10Z 390.00 2013-01-12T10:22:16Z 391.40 2013-01-12T10:22:31Z 392.80 2013-01-12T10:22:38Z 395.70 2013-01-12T10:22:52Z 398.60 2013-01-12T10:23:06Z 401.50 2013-01-12T10:23:18Z 403.40 2013-01-12T10:23:30Z 405.80 2013-01-12T10:23:48Z 404.90 2013-01-12T10:24:00Z 403.90 2013-01-12T10:24:12Z 404.90 2013-01-12T10:24:21Z 405.30 2013-01-12T10:24:33Z 405.30 2013-01-12T10:25:01Z 404.90 2013-01-12T10:25:24Z 404.90 2013-01-12T10:25:46Z 404.40 2013-01-12T10:26:16Z 404.90 2013-01-12T10:26:40Z 405.30 2013-01-12T10:27:05Z 405.30 2013-01-12T10:27:20Z 405.30 2013-01-12T10:27:33Z 404.90 2013-01-12T10:27:45Z 407.70 2013-01-12T10:28:02Z 410.60 2013-01-12T10:28:14Z 412.50 2013-01-12T10:28:27Z 412.50 2013-01-12T10:28:30Z 415.90 2013-01-12T10:28:44Z 415.40 2013-01-12T10:28:56Z 416.40 2013-01-12T10:29:10Z 419.30 2013-01-12T10:29:24Z 420.20 2013-01-12T10:29:31Z 421.20 2013-01-12T10:29:47Z 423.10 2013-01-12T10:30:01Z 424.60 2013-01-12T10:30:15Z 424.60 2013-01-12T10:30:27Z 424.10 2013-01-12T10:30:30Z 422.60 2013-01-12T10:30:37Z 422.60 2013-01-12T10:30:39Z 425.50 2013-01-12T10:30:51Z 426.50 2013-01-12T10:31:05Z 428.90 2013-01-12T10:31:17Z 431.80 2013-01-12T10:31:29Z 433.70 2013-01-12T10:31:42Z 435.60 2013-01-12T10:31:54Z 438.00 2013-01-12T10:32:06Z 439.50 2013-01-12T10:32:18Z 441.40 2013-01-12T10:32:32Z 442.80 2013-01-12T10:32:46Z 442.30 2013-01-12T10:33:00Z 441.90 2013-01-12T10:33:09Z 440.90 2013-01-12T10:33:14Z 440.90 2013-01-12T10:33:16Z 441.40 2013-01-12T10:33:19Z 442.30 2013-01-12T10:33:31Z 439.00 2013-01-12T10:33:35Z 436.10 2013-01-12T10:33:42Z 436.60 2013-01-12T10:33:47Z 439.50 2013-01-12T10:34:01Z 443.30 2013-01-12T10:34:10Z 443.80 2013-01-12T10:34:13Z 445.70 2013-01-12T10:34:18Z 449.50 2013-01-12T10:34:29Z 452.40 2013-01-12T10:34:43Z 452.90 2013-01-12T10:34:45Z 454.80 2013-01-12T10:34:53Z 455.80 2013-01-12T10:34:57Z 455.80 2013-01-12T10:34:57Z 458.70 2013-01-12T10:35:14Z 461.10 2013-01-12T10:35:30Z 463.00 2013-01-12T10:35:42Z 464.50 2013-01-12T10:35:58Z 467.30 2013-01-12T10:36:15Z 469.70 2013-01-12T10:36:22Z 470.70 2013-01-12T10:36:36Z 472.60 2013-01-12T10:36:52Z 473.10 2013-01-12T10:37:04Z 472.10 2013-01-12T10:37:18Z 473.60 2013-01-12T10:37:30Z 476.00 2013-01-12T10:37:46Z 479.40 2013-01-12T10:38:00Z 480.80 2013-01-12T10:38:12Z 481.30 2013-01-12T10:38:26Z 482.20 2013-01-12T10:38:38Z 480.80 2013-01-12T10:38:42Z 481.30 2013-01-12T10:38:45Z 479.80 2013-01-12T10:38:52Z 479.80 2013-01-12T10:38:54Z 479.80 2013-01-12T10:38:57Z 479.80 2013-01-12T10:39:04Z 479.80 2013-01-12T10:39:09Z 479.40 2013-01-12T10:39:23Z 478.90 2013-01-12T10:39:34Z 478.40 2013-01-12T10:39:41Z 477.40 2013-01-12T10:39:46Z 477.40 2013-01-12T10:39:48Z 480.30 2013-01-12T10:40:00Z 480.80 2013-01-12T10:40:09Z 481.80 2013-01-12T10:40:12Z 484.20 2013-01-12T10:40:28Z 487.00 2013-01-12T10:40:42Z 489.00 2013-01-12T10:40:52Z 492.30 2013-01-12T10:41:06Z 493.30 2013-01-12T10:41:08Z 494.30 2013-01-12T10:41:13Z 495.70 2013-01-12T10:41:29Z 495.70 2013-01-12T10:41:41Z 496.20 2013-01-12T10:41:51Z 496.70 2013-01-12T10:42:00Z 497.10 2013-01-12T10:42:05Z 497.60 2013-01-12T10:42:17Z 495.70 2013-01-12T10:42:23Z 494.30 2013-01-12T10:42:28Z 493.30 2013-01-12T10:42:30Z 493.80 2013-01-12T10:42:37Z 489.50 2013-01-12T10:42:40Z 489.50 2013-01-12T10:42:42Z 490.40 2013-01-12T10:42:44Z 491.90 2013-01-12T10:42:47Z 493.80 2013-01-12T10:42:59Z 492.80 2013-01-12T10:43:01Z 493.30 2013-01-12T10:43:05Z 492.30 2013-01-12T10:43:08Z 495.20 2013-01-12T10:43:22Z 496.70 2013-01-12T10:43:31Z 500.00 2013-01-12T10:43:38Z 502.90 2013-01-12T10:43:46Z 506.80 2013-01-12T10:44:00Z 507.20 2013-01-12T10:44:02Z 511.10 2013-01-12T10:44:14Z 512.00 2013-01-12T10:44:21Z 512.00 2013-01-12T10:44:25Z 513.00 2013-01-12T10:44:26Z 513.50 2013-01-12T10:44:35Z 513.50 2013-01-12T10:44:47Z 516.80 2013-01-12T10:44:58Z 518.30 2013-01-12T10:45:05Z 519.70 2013-01-12T10:45:08Z 520.20 2013-01-12T10:45:10Z 521.70 2013-01-12T10:45:15Z 524.10 2013-01-12T10:45:26Z 524.10 2013-01-12T10:45:29Z 525.00 2013-01-12T10:45:36Z 525.50 2013-01-12T10:45:48Z 525.50 2013-01-12T10:46:04Z 523.60 2013-01-12T10:46:16Z 521.20 2013-01-12T10:46:28Z 518.80 2013-01-12T10:46:32Z 517.30 2013-01-12T10:46:35Z 516.80 2013-01-12T10:46:44Z 513.50 2013-01-12T10:46:56Z 512.50 2013-01-12T10:46:58Z 508.70 2013-01-12T10:47:05Z 508.20 2013-01-12T10:47:07Z 507.70 2013-01-12T10:47:14Z 507.70 2013-01-12T10:47:28Z 506.30 2013-01-12T10:47:38Z 505.30 2013-01-12T10:47:52Z 502.90 2013-01-12T10:47:59Z 500.00 2013-01-12T10:48:06Z 499.50 2013-01-12T10:48:09Z 498.60 2013-01-12T10:48:11Z 493.80 2013-01-12T10:48:16Z 492.80 2013-01-12T10:48:18Z 490.40 2013-01-12T10:48:22Z 489.50 2013-01-12T10:48:25Z 489.90 2013-01-12T10:48:30Z 492.80 2013-01-12T10:48:44Z 495.70 2013-01-12T10:48:58Z 497.60 2013-01-12T10:49:12Z 500.00 2013-01-12T10:49:24Z 500.50 2013-01-12T10:49:26Z 500.50 2013-01-12T10:49:35Z 502.00 2013-01-12T10:49:47Z 503.90 2013-01-12T10:50:01Z 506.80 2013-01-12T10:50:13Z 507.20 2013-01-12T10:50:18Z 508.20 2013-01-12T10:50:22Z 510.10 2013-01-12T10:50:32Z 513.50 2013-01-12T10:50:46Z 516.40 2013-01-12T10:51:02Z 519.20 2013-01-12T10:51:14Z 520.70 2013-01-12T10:51:21Z 522.10 2013-01-12T10:51:26Z 524.50 2013-01-12T10:51:37Z 525.00 2013-01-12T10:51:40Z 526.50 2013-01-12T10:51:54Z 526.50 2013-01-12T10:51:56Z 527.90 2013-01-12T10:52:06Z 527.90 2013-01-12T10:52:20Z 529.30 2013-01-12T10:52:36Z 530.80 2013-01-12T10:52:46Z 531.80 2013-01-12T10:52:50Z 532.20 2013-01-12T10:52:55Z 530.30 2013-01-12T10:53:09Z 528.90 2013-01-12T10:53:21Z 529.30 2013-01-12T10:53:33Z 529.30 2013-01-12T10:53:44Z 526.90 2013-01-12T10:53:53Z 526.50 2013-01-12T10:53:54Z 526.90 2013-01-12T10:53:54Z 523.10 2013-01-12T10:53:58Z 522.60 2013-01-12T10:53:59Z 520.20 2013-01-12T10:54:03Z 519.20 2013-01-12T10:54:05Z 518.30 2013-01-12T10:54:05Z 517.80 2013-01-12T10:54:08Z 517.80 2013-01-12T10:54:08Z 516.80 2013-01-12T10:54:10Z 517.30 2013-01-12T10:54:10Z 518.80 2013-01-12T10:54:15Z 518.80 2013-01-12T10:54:17Z 519.70 2013-01-12T10:54:26Z 519.70 2013-01-12T10:54:38Z 519.20 2013-01-12T10:54:43Z 519.70 2013-01-12T10:54:45Z 520.20 2013-01-12T10:54:55Z 519.70 2013-01-12T10:54:59Z 523.60 2013-01-12T10:55:07Z 523.60 2013-01-12T10:55:09Z 525.00 2013-01-12T10:55:21Z 526.50 2013-01-12T10:55:25Z 528.90 2013-01-12T10:55:41Z 530.30 2013-01-12T10:55:53Z 532.70 2013-01-12T10:56:05Z 534.20 2013-01-12T10:56:14Z 537.00 2013-01-12T10:56:28Z 539.00 2013-01-12T10:56:43Z 540.90 2013-01-12T10:56:55Z 542.30 2013-01-12T10:57:09Z 544.20 2013-01-12T10:57:23Z 545.70 2013-01-12T10:57:36Z 547.60 2013-01-12T10:57:48Z 550.50 2013-01-12T10:58:02Z 550.50 2013-01-12T10:58:05Z 551.90 2013-01-12T10:58:14Z 553.40 2013-01-12T10:58:26Z 555.30 2013-01-12T10:58:40Z 557.70 2013-01-12T10:58:52Z 558.70 2013-01-12T10:58:57Z 560.10 2013-01-12T10:59:04Z 562.00 2013-01-12T10:59:13Z 563.50 2013-01-12T10:59:27Z 566.30 2013-01-12T10:59:43Z 568.30 2013-01-12T10:59:58Z 570.20 2013-01-12T11:00:12Z 573.10 2013-01-12T11:00:26Z 573.60 2013-01-12T11:00:40Z 573.60 2013-01-12T11:00:52Z 572.60 2013-01-12T11:00:59Z 569.70 2013-01-12T11:01:03Z 572.10 2013-01-12T11:01:10Z 575.50 2013-01-12T11:01:20Z 577.90 2013-01-12T11:01:34Z 579.80 2013-01-12T11:01:38Z 580.30 2013-01-12T11:01:39Z 581.70 2013-01-12T11:01:53Z 584.10 2013-01-12T11:02:05Z 584.60 2013-01-12T11:02:09Z 586.10 2013-01-12T11:02:18Z 586.50 2013-01-12T11:02:21Z 588.00 2013-01-12T11:02:25Z 590.40 2013-01-12T11:02:42Z 592.30 2013-01-12T11:02:54Z 594.20 2013-01-12T11:03:08Z 596.60 2013-01-12T11:03:22Z 599.00 2013-01-12T11:03:34Z 599.50 2013-01-12T11:03:38Z 601.90 2013-01-12T11:03:52Z 604.30 2013-01-12T11:04:07Z 606.70 2013-01-12T11:04:21Z 608.70 2013-01-12T11:04:34Z 609.10 2013-01-12T11:04:37Z 612.00 2013-01-12T11:04:49Z 613.50 2013-01-12T11:05:03Z 613.90 2013-01-12T11:05:05Z 614.90 2013-01-12T11:05:10Z 617.30 2013-01-12T11:05:24Z 620.20 2013-01-12T11:05:40Z 622.10 2013-01-12T11:05:47Z 622.10 2013-01-12T11:05:52Z 623.50 2013-01-12T11:06:08Z 624.50 2013-01-12T11:06:20Z 626.40 2013-01-12T11:06:34Z 627.40 2013-01-12T11:06:46Z 630.80 2013-01-12T11:07:00Z 632.20 2013-01-12T11:07:12Z 633.70 2013-01-12T11:07:26Z 635.10 2013-01-12T11:07:36Z 636.00 2013-01-12T11:07:49Z 635.60 2013-01-12T11:07:52Z 634.60 2013-01-12T11:07:52Z 634.10 2013-01-12T11:07:54Z 632.70 2013-01-12T11:07:57Z 631.70 2013-01-12T11:07:59Z 631.20 2013-01-12T11:07:59Z 631.20 2013-01-12T11:08:01Z 630.80 2013-01-12T11:08:01Z 630.80 2013-01-12T11:08:03Z 630.80 2013-01-12T11:08:04Z 630.80 2013-01-12T11:08:04Z 630.80 2013-01-12T11:08:06Z 630.30 2013-01-12T11:08:06Z 630.80 2013-01-12T11:08:08Z 630.30 2013-01-12T11:08:08Z 630.30 2013-01-12T11:08:10Z 629.80 2013-01-12T11:08:11Z 629.80 2013-01-12T11:08:11Z 626.90 2013-01-12T11:08:15Z 626.40 2013-01-12T11:08:15Z 626.40 2013-01-12T11:08:17Z 625.50 2013-01-12T11:08:18Z 626.00 2013-01-12T11:08:18Z 625.00 2013-01-12T11:08:20Z 625.00 2013-01-12T11:08:20Z 624.50 2013-01-12T11:08:22Z 625.00 2013-01-12T11:08:22Z 624.00 2013-01-12T11:08:24Z 623.10 2013-01-12T11:08:27Z 623.10 2013-01-12T11:08:29Z 623.10 2013-01-12T11:08:29Z 623.10 2013-01-12T11:08:30Z 623.10 2013-01-12T11:08:34Z 622.60 2013-01-12T11:08:39Z 621.60 2013-01-12T11:08:41Z 621.60 2013-01-12T11:08:41Z 621.20 2013-01-12T11:08:43Z 621.60 2013-01-12T11:08:43Z 621.60 2013-01-12T11:08:44Z 621.20 2013-01-12T11:08:46Z 620.70 2013-01-12T11:08:46Z 620.70 2013-01-12T11:08:48Z 620.20 2013-01-12T11:08:48Z 620.70 2013-01-12T11:08:50Z 620.20 2013-01-12T11:09:00Z 619.70 2013-01-12T11:09:05Z 619.70 2013-01-12T11:09:07Z 618.80 2013-01-12T11:09:11Z 617.80 2013-01-12T11:09:14Z 616.80 2013-01-12T11:09:16Z 616.80 2013-01-12T11:09:18Z 616.80 2013-01-12T11:09:19Z 616.80 2013-01-12T11:09:19Z 616.80 2013-01-12T11:09:21Z 617.30 2013-01-12T11:09:28Z 617.30 2013-01-12T11:09:35Z 616.30 2013-01-12T11:09:42Z 619.70 2013-01-12T11:09:52Z 622.10 2013-01-12T11:10:03Z 623.50 2013-01-12T11:10:15Z 626.00 2013-01-12T11:10:31Z 626.90 2013-01-12T11:10:43Z 627.90 2013-01-12T11:10:55Z 628.40 2013-01-12T11:11:06Z 627.90 2013-01-12T11:11:14Z 627.40 2013-01-12T11:11:16Z 627.90 2013-01-12T11:11:18Z 627.40 2013-01-12T11:11:28Z 626.90 2013-01-12T11:11:35Z 625.50 2013-01-12T11:11:39Z 624.50 2013-01-12T11:11:40Z 621.60 2013-01-12T11:11:44Z 616.30 2013-01-12T11:11:49Z 614.90 2013-01-12T11:11:51Z 612.00 2013-01-12T11:11:58Z 610.10 2013-01-12T11:12:01Z 609.60 2013-01-12T11:12:06Z 610.10 2013-01-12T11:12:12Z 609.60 2013-01-12T11:12:15Z 610.10 2013-01-12T11:12:20Z 613.00 2013-01-12T11:12:36Z 615.90 2013-01-12T11:12:54Z 618.30 2013-01-12T11:13:06Z 619.70 2013-01-12T11:13:21Z 621.60 2013-01-12T11:13:35Z 624.00 2013-01-12T11:13:49Z 626.00 2013-01-12T11:14:01Z 627.90 2013-01-12T11:14:14Z 629.80 2013-01-12T11:14:29Z 632.20 2013-01-12T11:14:45Z 634.60 2013-01-12T11:15:01Z 635.60 2013-01-12T11:15:15Z 632.70 2013-01-12T11:15:30Z 630.80 2013-01-12T11:15:44Z 627.40 2013-01-12T11:16:00Z 625.00 2013-01-12T11:16:16Z 625.50 2013-01-12T11:16:19Z 628.40 2013-01-12T11:16:33Z 631.70 2013-01-12T11:16:47Z 635.10 2013-01-12T11:17:01Z 635.10 2013-01-12T11:17:13Z 633.70 2013-01-12T11:17:18Z 631.70 2013-01-12T11:17:34Z 630.30 2013-01-12T11:17:50Z 629.80 2013-01-12T11:17:51Z 629.80 2013-01-12T11:17:57Z 628.80 2013-01-12T11:18:00Z 627.40 2013-01-12T11:18:04Z 623.50 2013-01-12T11:18:11Z 620.70 2013-01-12T11:18:16Z 618.30 2013-01-12T11:18:21Z 615.40 2013-01-12T11:18:26Z 614.90 2013-01-12T11:18:31Z 611.10 2013-01-12T11:18:42Z 611.10 2013-01-12T11:18:44Z 611.10 2013-01-12T11:18:52Z 612.00 2013-01-12T11:18:56Z 614.40 2013-01-12T11:19:06Z 616.80 2013-01-12T11:19:13Z 617.30 2013-01-12T11:19:15Z 618.30 2013-01-12T11:19:20Z 620.20 2013-01-12T11:19:36Z 623.50 2013-01-12T11:19:46Z 626.00 2013-01-12T11:20:02Z 626.90 2013-01-12T11:20:14Z 626.90 2013-01-12T11:20:16Z 626.40 2013-01-12T11:20:18Z 626.40 2013-01-12T11:20:23Z 624.50 2013-01-12T11:20:26Z 621.60 2013-01-12T11:20:35Z 620.70 2013-01-12T11:20:37Z 619.20 2013-01-12T11:20:42Z 618.80 2013-01-12T11:20:58Z 618.30 2013-01-12T11:21:00Z 617.80 2013-01-12T11:21:10Z 616.30 2013-01-12T11:21:15Z 615.40 2013-01-12T11:21:17Z 614.90 2013-01-12T11:21:19Z 612.50 2013-01-12T11:21:22Z 612.00 2013-01-12T11:21:24Z 611.10 2013-01-12T11:21:26Z 608.70 2013-01-12T11:21:36Z 608.20 2013-01-12T11:21:45Z 608.20 2013-01-12T11:21:48Z 607.70 2013-01-12T11:21:50Z 607.70 2013-01-12T11:21:55Z 608.70 2013-01-12T11:22:06Z 608.70 2013-01-12T11:22:13Z 609.10 2013-01-12T11:22:25Z 609.10 2013-01-12T11:22:37Z 609.60 2013-01-12T11:23:22Z 608.20 2013-01-12T11:23:45Z 610.10 2013-01-12T11:43:38Z 610.10 2013-01-12T11:43:40Z 607.70 2013-01-12T11:43:59Z 606.20 2013-01-12T11:44:04Z 605.80 2013-01-12T11:44:08Z 605.30 2013-01-12T11:44:18Z 604.80 2013-01-12T11:44:22Z 604.30 2013-01-12T11:44:27Z 603.80 2013-01-12T11:44:30Z 603.80 2013-01-12T11:44:32Z 607.20 2013-01-12T11:44:39Z 609.10 2013-01-12T11:44:55Z 609.60 2013-01-12T11:44:55Z 606.70 2013-01-12T11:45:07Z 611.50 2013-01-12T11:45:07Z 604.30 2013-01-12T11:45:09Z 611.50 2013-01-12T11:45:09Z 613.90 2013-01-12T11:45:21Z 609.60 2013-01-12T11:45:30Z 616.80 2013-01-12T11:45:30Z 613.50 2013-01-12T11:45:33Z 611.50 2013-01-12T11:45:44Z 609.60 2013-01-12T11:45:49Z 609.60 2013-01-12T11:45:54Z 610.60 2013-01-12T11:46:03Z 610.60 2013-01-12T11:46:08Z 611.50 2013-01-12T11:46:13Z 612.00 2013-01-12T11:46:20Z 611.50 2013-01-12T11:46:22Z 611.50 2013-01-12T11:46:27Z 614.90 2013-01-12T11:46:41Z 617.30 2013-01-12T11:46:52Z 619.70 2013-01-12T11:47:04Z 621.60 2013-01-12T11:47:16Z 620.20 2013-01-12T11:47:26Z 620.20 2013-01-12T11:47:28Z 620.70 2013-01-12T11:47:32Z 620.70 2013-01-12T11:47:35Z 620.70 2013-01-12T11:47:39Z 621.20 2013-01-12T11:47:44Z 623.50 2013-01-12T11:48:01Z 624.00 2013-01-12T11:48:01Z 626.40 2013-01-12T11:48:12Z 627.40 2013-01-12T11:48:19Z 626.40 2013-01-12T11:48:20Z 626.90 2013-01-12T11:48:33Z 626.00 2013-01-12T11:48:41Z 626.00 2013-01-12T11:48:45Z 626.40 2013-01-12T11:48:57Z 627.40 2013-01-12T11:49:09Z 627.90 2013-01-12T11:49:14Z 627.90 2013-01-12T11:49:23Z 630.30 2013-01-12T11:49:35Z 631.70 2013-01-12T11:49:39Z 634.10 2013-01-12T11:49:53Z 630.80 2013-01-12T11:50:05Z 626.90 2013-01-12T11:50:10Z 626.90 2013-01-12T11:50:10Z 625.50 2013-01-12T11:50:24Z 628.80 2013-01-12T11:50:31Z 629.30 2013-01-12T11:50:33Z 630.30 2013-01-12T11:50:36Z 633.20 2013-01-12T11:50:45Z 634.60 2013-01-12T11:50:54Z 638.50 2013-01-12T11:51:09Z 638.90 2013-01-12T11:51:09Z 640.40 2013-01-12T11:51:13Z 640.90 2013-01-12T11:51:18Z 642.80 2013-01-12T11:51:27Z 644.20 2013-01-12T11:51:32Z 644.20 2013-01-12T11:51:34Z 645.70 2013-01-12T11:51:41Z 647.10 2013-01-12T11:51:46Z 650.50 2013-01-12T11:52:00Z 651.90 2013-01-12T11:52:05Z 654.80 2013-01-12T11:52:19Z 656.70 2013-01-12T11:52:26Z 658.20 2013-01-12T11:52:31Z 661.00 2013-01-12T11:52:47Z 663.50 2013-01-12T11:52:54Z 665.80 2013-01-12T11:53:03Z 668.20 2013-01-12T11:53:13Z 669.20 2013-01-12T11:53:18Z 670.70 2013-01-12T11:53:32Z 672.10 2013-01-12T11:53:36Z 672.60 2013-01-12T11:53:43Z 673.50 2013-01-12T11:53:50Z 675.50 2013-01-12T11:54:00Z 675.90 2013-01-12T11:54:09Z 676.90 2013-01-12T11:54:23Z 676.40 2013-01-12T11:54:26Z 676.90 2013-01-12T11:54:33Z 677.90 2013-01-12T11:54:44Z 677.40 2013-01-12T11:54:56Z 677.40 2013-01-12T11:54:59Z 677.90 2013-01-12T11:55:06Z 679.30 2013-01-12T11:55:20Z 679.80 2013-01-12T11:55:29Z 679.80 2013-01-12T11:55:38Z 680.30 2013-01-12T11:55:50Z 681.70 2013-01-12T11:56:02Z 682.20 2013-01-12T11:56:14Z 682.70 2013-01-12T11:56:25Z 683.60 2013-01-12T11:56:35Z 683.20 2013-01-12T11:56:47Z 683.20 2013-01-12T11:56:51Z 683.20 2013-01-12T11:56:56Z 684.60 2013-01-12T11:57:08Z 686.00 2013-01-12T11:57:19Z 686.50 2013-01-12T11:57:31Z 687.50 2013-01-12T11:57:41Z 688.40 2013-01-12T11:57:52Z 688.00 2013-01-12T11:58:04Z 687.50 2013-01-12T11:58:06Z 688.00 2013-01-12T11:58:13Z 688.40 2013-01-12T11:58:18Z 689.40 2013-01-12T11:58:30Z 687.00 2013-01-12T11:58:42Z 687.00 2013-01-12T11:58:42Z 685.10 2013-01-12T11:58:47Z 684.60 2013-01-12T11:58:51Z 683.60 2013-01-12T11:59:01Z 682.70 2013-01-12T11:59:05Z 682.70 2013-01-12T11:59:10Z 684.60 2013-01-12T11:59:15Z 686.00 2013-01-12T11:59:21Z 688.00 2013-01-12T11:59:33Z 688.40 2013-01-12T11:59:41Z 691.30 2013-01-12T11:59:52Z 693.20 2013-01-12T12:00:02Z 693.20 2013-01-12T12:00:15Z 690.80 2013-01-12T12:00:20Z 688.00 2013-01-12T12:00:23Z 683.60 2013-01-12T12:00:27Z 679.30 2013-01-12T12:00:30Z 676.90 2013-01-12T12:00:39Z 678.30 2013-01-12T12:00:51Z 678.30 2013-01-12T12:01:00Z 677.90 2013-01-12T12:01:31Z 676.40 2013-01-12T12:02:15Z 677.90 2013-01-12T12:02:29Z 680.30 2013-01-12T12:02:41Z 679.80 2013-01-12T12:02:55Z 678.30 2013-01-12T12:02:58Z 677.40 2013-01-12T12:03:00Z 676.40 2013-01-12T12:03:02Z 674.50 2013-01-12T12:03:05Z 673.50 2013-01-12T12:03:09Z 671.10 2013-01-12T12:03:14Z 670.20 2013-01-12T12:03:16Z 668.20 2013-01-12T12:03:19Z 664.40 2013-01-12T12:03:23Z 661.50 2013-01-12T12:03:26Z 657.20 2013-01-12T12:03:30Z 653.80 2013-01-12T12:03:33Z 651.00 2013-01-12T12:03:37Z 649.50 2013-01-12T12:03:38Z 646.60 2013-01-12T12:03:44Z 640.40 2013-01-12T12:03:52Z 640.40 2013-01-12T12:04:22Z 640.40 2013-01-12T12:04:24Z 644.20 2013-01-12T12:04:53Z 638.00 2013-01-12T12:04:57Z 644.20 2013-01-12T12:04:57Z 641.30 2013-01-12T12:05:04Z 640.90 2013-01-12T12:05:04Z 639.90 2013-01-12T12:05:07Z 639.40 2013-01-12T12:05:14Z 640.90 2013-01-12T12:05:28Z 641.80 2013-01-12T12:05:42Z 641.30 2013-01-12T12:05:54Z 639.40 2013-01-12T12:06:05Z 638.50 2013-01-12T12:06:08Z 637.50 2013-01-12T12:06:10Z 634.10 2013-01-12T12:06:13Z 631.20 2013-01-12T12:06:17Z 627.90 2013-01-12T12:06:19Z 623.10 2013-01-12T12:06:22Z 618.80 2013-01-12T12:06:26Z 612.50 2013-01-12T12:06:29Z 610.10 2013-01-12T12:06:33Z 605.30 2013-01-12T12:06:38Z 603.40 2013-01-12T12:06:40Z 598.60 2013-01-12T12:06:43Z 595.20 2013-01-12T12:06:47Z 594.20 2013-01-12T12:06:48Z 592.30 2013-01-12T12:06:50Z 588.50 2013-01-12T12:06:55Z 584.10 2013-01-12T12:07:00Z 579.80 2013-01-12T12:07:04Z 575.50 2013-01-12T12:07:09Z 571.60 2013-01-12T12:07:13Z 567.30 2013-01-12T12:07:16Z 564.00 2013-01-12T12:07:18Z 560.60 2013-01-12T12:07:23Z 557.70 2013-01-12T12:07:27Z 556.30 2013-01-12T12:07:28Z 553.90 2013-01-12T12:07:30Z 549.50 2013-01-12T12:07:37Z 548.60 2013-01-12T12:07:37Z 547.60 2013-01-12T12:07:41Z 546.20 2013-01-12T12:07:44Z 545.70 2013-01-12T12:07:44Z 545.20 2013-01-12T12:07:49Z 543.80 2013-01-12T12:07:53Z 540.90 2013-01-12T12:08:01Z 539.90 2013-01-12T12:08:05Z 539.40 2013-01-12T12:08:07Z 539.00 2013-01-12T12:08:08Z 538.00 2013-01-12T12:08:12Z 536.50 2013-01-12T12:08:15Z 533.20 2013-01-12T12:08:24Z 531.30 2013-01-12T12:08:26Z 529.30 2013-01-12T12:08:29Z 528.90 2013-01-12T12:08:31Z 528.40 2013-01-12T12:08:33Z 524.50 2013-01-12T12:08:38Z 522.10 2013-01-12T12:08:42Z 520.70 2013-01-12T12:08:43Z 517.30 2013-01-12T12:08:48Z 513.00 2013-01-12T12:08:52Z 509.60 2013-01-12T12:08:54Z 508.70 2013-01-12T12:08:57Z 510.10 2013-01-12T12:08:59Z 511.60 2013-01-12T12:09:02Z 511.60 2013-01-12T12:09:04Z 511.60 2013-01-12T12:09:09Z 508.20 2013-01-12T12:09:18Z 504.40 2013-01-12T12:09:23Z 501.50 2013-01-12T12:09:27Z 499.50 2013-01-12T12:09:29Z 495.20 2013-01-12T12:09:34Z 491.40 2013-01-12T12:09:41Z 490.90 2013-01-12T12:09:42Z 489.50 2013-01-12T12:09:44Z 489.00 2013-01-12T12:09:46Z 490.90 2013-01-12T12:09:53Z 490.90 2013-01-12T12:10:07Z 490.90 2013-01-12T12:10:31Z 491.40 2013-01-12T12:10:38Z 492.80 2013-01-12T12:10:49Z 494.30 2013-01-12T12:10:52Z 494.30 2013-01-12T12:10:52Z 495.20 2013-01-12T12:11:04Z 495.20 2013-01-12T12:11:22Z 495.20 2013-01-12T12:11:23Z 495.20 2013-01-12T12:11:53Z 495.20 2013-01-12T12:12:11Z 495.20 2013-01-12T12:12:12Z 495.20 2013-01-12T12:12:37Z 494.30 2013-01-12T12:13:43Z 496.70 2013-01-12T12:13:50Z 500.00 2013-01-12T12:14:02Z 501.00 2013-01-12T12:14:07Z 502.90 2013-01-12T12:14:21Z 508.20 2013-01-12T12:14:26Z 502.00 2013-01-12T12:14:28Z 506.30 2013-01-12T12:14:30Z 507.70 2013-01-12T12:14:33Z 506.30 2013-01-12T12:14:37Z 502.90 2013-01-12T12:14:40Z 506.30 2013-01-12T12:14:47Z 502.90 2013-01-12T12:14:49Z 499.50 2013-01-12T12:14:53Z 505.80 2013-01-12T12:14:54Z 507.20 2013-01-12T12:15:08Z 512.00 2013-01-12T12:15:17Z 510.60 2013-01-12T12:15:17Z 511.60 2013-01-12T12:15:22Z 513.00 2013-01-12T12:15:31Z 514.40 2013-01-12T12:15:34Z 516.80 2013-01-12T12:15:41Z 512.00 2013-01-12T12:15:45Z 512.50 2013-01-12T12:15:47Z 517.30 2013-01-12T12:15:48Z 514.40 2013-01-12T12:15:52Z 518.80 2013-01-12T12:15:54Z 518.80 2013-01-12T12:16:06Z 521.70 2013-01-12T12:16:21Z 523.60 2013-01-12T12:16:27Z 526.90 2013-01-12T12:16:39Z 526.90 2013-01-12T12:16:53Z 529.30 2013-01-12T12:17:05Z 532.20 2013-01-12T12:17:17Z 533.70 2013-01-12T12:17:22Z 529.80 2013-01-12T12:17:35Z 529.80 2013-01-12T12:17:38Z 529.80 2013-01-12T12:17:38Z 529.80 2013-01-12T12:17:43Z 529.80 2013-01-12T12:17:45Z 529.80 2013-01-12T12:17:45Z 529.80 2013-01-12T12:17:47Z 529.80 2013-01-12T12:17:47Z 529.80 2013-01-12T12:17:54Z 529.80 2013-01-12T12:17:54Z 529.80 2013-01-12T12:17:57Z 529.80 2013-01-12T12:17:57Z 529.80 2013-01-12T12:18:04Z 529.80 2013-01-12T12:18:04Z 529.80 2013-01-12T12:18:06Z 534.20 2013-01-12T12:18:13Z 530.30 2013-01-12T12:18:20Z 527.90 2013-01-12T12:18:23Z 526.00 2013-01-12T12:18:27Z 523.10 2013-01-12T12:18:30Z 520.70 2013-01-12T12:18:37Z 522.10 2013-01-12T12:18:42Z 525.50 2013-01-12T12:18:58Z 527.40 2013-01-12T12:19:14Z 530.80 2013-01-12T12:19:24Z 530.80 2013-01-12T12:19:26Z 531.80 2013-01-12T12:19:38Z 534.60 2013-01-12T12:19:52Z 535.10 2013-01-12T12:20:04Z 538.00 2013-01-12T12:20:18Z 541.40 2013-01-12T12:20:29Z 542.30 2013-01-12T12:20:34Z 544.20 2013-01-12T12:20:41Z 544.70 2013-01-12T12:20:43Z 548.10 2013-01-12T12:20:57Z 549.50 2013-01-12T12:21:05Z 551.00 2013-01-12T12:21:19Z 551.00 2013-01-12T12:21:30Z 552.40 2013-01-12T12:21:44Z 554.30 2013-01-12T12:21:54Z 555.30 2013-01-12T12:22:06Z 559.10 2013-01-12T12:22:17Z 559.10 2013-01-12T12:22:17Z 559.60 2013-01-12T12:22:31Z 557.70 2013-01-12T12:22:34Z 558.20 2013-01-12T12:22:36Z 559.60 2013-01-12T12:22:48Z 560.60 2013-01-12T12:22:50Z 562.00 2013-01-12T12:22:55Z 563.50 2013-01-12T12:23:00Z 564.00 2013-01-12T12:23:02Z 567.30 2013-01-12T12:23:18Z 569.70 2013-01-12T12:23:28Z 571.20 2013-01-12T12:23:33Z 574.50 2013-01-12T12:23:44Z 575.00 2013-01-12T12:23:46Z 575.50 2013-01-12T12:24:01Z 575.50 2013-01-12T12:24:59Z 575.50 2013-01-12T12:25:11Z 575.50 2013-01-12T12:25:56Z 575.50 2013-01-12T12:25:56Z 574.00 2013-01-12T12:26:10Z 576.50 2013-01-12T12:26:21Z 576.50 2013-01-12T12:26:22Z 576.90 2013-01-12T12:26:28Z 579.80 2013-01-12T12:26:36Z 580.30 2013-01-12T12:26:50Z 579.80 2013-01-12T12:26:57Z 581.20 2013-01-12T12:27:11Z 581.70 2013-01-12T12:27:18Z 581.70 2013-01-12T12:27:29Z 579.80 2013-01-12T12:27:32Z 574.50 2013-01-12T12:27:39Z 572.60 2013-01-12T12:27:41Z 567.80 2013-01-12T12:27:46Z 564.90 2013-01-12T12:27:51Z 561.10 2013-01-12T12:27:56Z 559.10 2013-01-12T12:27:58Z 557.20 2013-01-12T12:28:02Z 553.90 2013-01-12T12:28:07Z 552.40 2013-01-12T12:28:09Z 551.00 2013-01-12T12:28:12Z 548.60 2013-01-12T12:28:14Z 544.70 2013-01-12T12:28:19Z 544.20 2013-01-12T12:28:19Z 543.30 2013-01-12T12:28:23Z 542.80 2013-01-12T12:28:24Z 539.90 2013-01-12T12:28:35Z 534.60 2013-01-12T12:28:40Z 531.80 2013-01-12T12:28:42Z 529.30 2013-01-12T12:28:45Z 524.50 2013-01-12T12:28:50Z 519.70 2013-01-12T12:28:54Z 519.70 2013-01-12T12:28:56Z 518.30 2013-01-12T12:28:59Z 516.80 2013-01-12T12:29:01Z 513.50 2013-01-12T12:29:08Z 512.50 2013-01-12T12:29:10Z 512.00 2013-01-12T12:29:13Z 511.10 2013-01-12T12:29:15Z 507.20 2013-01-12T12:29:22Z 504.40 2013-01-12T12:29:27Z 501.00 2013-01-12T12:29:30Z 498.10 2013-01-12T12:29:32Z 494.30 2013-01-12T12:29:36Z 490.90 2013-01-12T12:29:41Z 488.00 2013-01-12T12:29:46Z 486.60 2013-01-12T12:29:46Z 484.20 2013-01-12T12:29:50Z 479.80 2013-01-12T12:29:53Z 477.40 2013-01-12T12:30:00Z 476.00 2013-01-12T12:30:04Z 474.50 2013-01-12T12:30:09Z 472.60 2013-01-12T12:30:12Z 471.20 2013-01-12T12:30:14Z 469.70 2013-01-12T12:30:16Z 468.30 2013-01-12T12:30:19Z 464.90 2013-01-12T12:30:24Z 463.00 2013-01-12T12:30:28Z 460.10 2013-01-12T12:30:31Z 456.80 2013-01-12T12:30:35Z 452.00 2013-01-12T12:30:40Z 449.10 2013-01-12T12:30:45Z 448.10 2013-01-12T12:30:47Z 446.70 2013-01-12T12:30:49Z 444.80 2013-01-12T12:30:52Z 444.30 2013-01-12T12:30:59Z 441.90 2013-01-12T12:31:06Z 439.50 2013-01-12T12:31:10Z 439.00 2013-01-12T12:31:13Z 437.50 2013-01-12T12:31:15Z 436.10 2013-01-12T12:31:22Z 432.20 2013-01-12T12:31:25Z 429.90 2013-01-12T12:31:29Z 426.00 2013-01-12T12:31:34Z 423.60 2013-01-12T12:31:36Z 422.20 2013-01-12T12:31:38Z 419.30 2013-01-12T12:31:43Z 418.80 2013-01-12T12:31:45Z 417.40 2013-01-12T12:31:50Z 417.40 2013-01-12T12:31:52Z 416.90 2013-01-12T12:31:57Z 416.90 2013-01-12T12:32:02Z 415.40 2013-01-12T12:32:09Z 415.90 2013-01-12T12:32:14Z 415.00 2013-01-12T12:32:18Z 414.00 2013-01-12T12:32:30Z 414.00 2013-01-12T12:32:39Z 413.50 2013-01-12T12:32:53Z 413.50 2013-01-12T12:32:58Z 416.90 2013-01-12T12:33:10Z 420.20 2013-01-12T12:33:20Z 420.70 2013-01-12T12:33:33Z 421.20 2013-01-12T12:33:36Z 422.20 2013-01-12T12:33:41Z 422.20 2013-01-12T12:33:45Z 423.10 2013-01-12T12:33:48Z 422.60 2013-01-12T12:33:57Z 421.70 2013-01-12T12:34:02Z 419.80 2013-01-12T12:34:16Z 418.80 2013-01-12T12:34:25Z 418.30 2013-01-12T12:34:28Z 414.50 2013-01-12T12:34:37Z 412.50 2013-01-12T12:34:39Z 413.00 2013-01-12T12:34:53Z 414.50 2013-01-12T12:35:03Z 415.90 2013-01-12T12:35:19Z 415.90 2013-01-12T12:35:19Z 417.40 2013-01-12T12:35:24Z 419.30 2013-01-12T12:35:31Z 421.20 2013-01-12T12:35:43Z 424.10 2013-01-12T12:35:57Z 427.40 2013-01-12T12:36:09Z 429.40 2013-01-12T12:36:18Z 428.90 2013-01-12T12:36:23Z 428.40 2013-01-12T12:36:27Z 428.40 2013-01-12T12:36:32Z 426.00 2013-01-12T12:36:37Z 424.60 2013-01-12T12:36:41Z 420.70 2013-01-12T12:36:46Z 420.20 2013-01-12T12:36:48Z 418.30 2013-01-12T12:36:51Z 416.40 2013-01-12T12:36:58Z 421.70 2013-01-12T12:37:00Z 417.40 2013-01-12T12:37:02Z 415.00 2013-01-12T12:37:10Z 415.90 2013-01-12T12:37:19Z 415.90 2013-01-12T12:37:40Z 415.90 2013-01-12T12:38:11Z 415.90 2013-01-12T12:38:39Z 414.00 2013-01-12T12:38:46Z 414.00 2013-01-12T12:38:50Z 413.00 2013-01-12T12:38:55Z 413.00 2013-01-12T12:38:58Z 413.50 2013-01-12T12:39:05Z 414.00 2013-01-12T12:39:16Z 413.00 2013-01-12T12:39:21Z 412.10 2013-01-12T12:39:26Z 410.60 2013-01-12T12:39:31Z 409.20 2013-01-12T12:39:33Z 406.80 2013-01-12T12:39:49Z 405.80 2013-01-12T12:39:52Z 404.40 2013-01-12T12:39:58Z 402.00 2013-01-12T12:40:06Z 402.00 2013-01-12T12:40:12Z 399.60 2013-01-12T12:40:22Z 396.20 2013-01-12T12:40:38Z 395.20 2013-01-12T12:40:46Z 394.80 2013-01-12T12:40:53Z 393.80 2013-01-12T12:40:57Z 390.40 2013-01-12T12:41:09Z 389.50 2013-01-12T12:41:11Z 387.10 2013-01-12T12:41:19Z 386.60 2013-01-12T12:41:25Z 384.70 2013-01-12T12:41:32Z 384.20 2013-01-12T12:41:33Z 380.30 2013-01-12T12:41:47Z 379.40 2013-01-12T12:41:54Z 378.40 2013-01-12T12:41:58Z 374.60 2013-01-12T12:42:10Z 374.10 2013-01-12T12:42:12Z 374.10 2013-01-12T12:42:13Z 372.60 2013-01-12T12:42:19Z 370.70 2013-01-12T12:42:24Z 370.20 2013-01-12T12:42:24Z 366.90 2013-01-12T12:42:36Z 364.50 2013-01-12T12:42:47Z 364.50 2013-01-12T12:42:48Z 364.00 2013-01-12T12:42:59Z 364.00 2013-01-12T12:43:11Z 363.00 2013-01-12T12:43:18Z 363.50 2013-01-12T12:43:25Z 363.50 2013-01-12T12:43:27Z 363.00 2013-01-12T12:43:32Z 363.00 2013-01-12T12:43:34Z 362.10 2013-01-12T12:43:44Z 361.60 2013-01-12T12:43:54Z 361.10 2013-01-12T12:44:00Z 360.10 2013-01-12T12:44:12Z 357.80 2013-01-12T12:44:24Z 357.80 2013-01-12T12:44:24Z 357.80 2013-01-12T12:44:29Z 358.20 2013-01-12T12:44:40Z 357.80 2013-01-12T12:44:47Z 356.80 2013-01-12T12:45:01Z 356.30 2013-01-12T12:45:02Z 355.80 2013-01-12T12:45:09Z 353.40 2013-01-12T12:45:18Z 352.50 2013-01-12T12:45:23Z 352.00 2013-01-12T12:45:29Z 352.00 2013-01-12T12:45:30Z 351.00 2013-01-12T12:45:34Z 349.60 2013-01-12T12:45:39Z 349.10 2013-01-12T12:45:41Z 347.20 2013-01-12T12:45:53Z 345.20 2013-01-12T12:45:58Z 344.80 2013-01-12T12:46:00Z 343.80 2013-01-12T12:46:07Z 342.90 2013-01-12T12:46:14Z 342.90 2013-01-12T12:46:17Z 342.90 2013-01-12T12:46:19Z 341.90 2013-01-12T12:46:28Z 338.50 2013-01-12T12:46:43Z 335.60 2013-01-12T12:46:52Z 334.70 2013-01-12T12:46:54Z 332.30 2013-01-12T12:47:08Z 329.90 2013-01-12T12:47:20Z 330.40 2013-01-12T12:47:20Z 329.90 2013-01-12T12:47:25Z 328.90 2013-01-12T12:47:32Z 329.40 2013-01-12T12:47:46Z 326.50 2013-01-12T12:47:55Z 323.10 2013-01-12T12:48:05Z 322.70 2013-01-12T12:48:12Z 320.70 2013-01-12T12:48:16Z 317.40 2013-01-12T12:48:24Z 315.00 2013-01-12T12:48:33Z 313.00 2013-01-12T12:48:40Z 309.20 2013-01-12T12:48:47Z 307.80 2013-01-12T12:48:51Z 306.80 2013-01-12T12:48:54Z 305.80 2013-01-12T12:48:56Z 304.90 2013-01-12T12:49:01Z 304.40 2013-01-12T12:49:08Z 304.40 2013-01-12T12:49:15Z 303.90 2013-01-12T12:49:18Z 301.50 2013-01-12T12:49:24Z 301.00 2013-01-12T12:49:29Z 301.50 2013-01-12T12:49:34Z 301.00 2013-01-12T12:49:38Z 302.00 2013-01-12T12:49:45Z 302.50 2013-01-12T12:49:50Z 301.00 2013-01-12T12:49:53Z 299.60 2013-01-12T12:49:55Z 296.20 2013-01-12T12:50:00Z 294.30 2013-01-12T12:50:07Z 293.80 2013-01-12T12:50:14Z 293.80 2013-01-12T12:50:21Z 293.80 2013-01-12T12:50:23Z 292.90 2013-01-12T12:50:37Z 290.90 2013-01-12T12:50:51Z 291.40 2013-01-12T12:50:56Z 289.00 2013-01-12T12:51:10Z 287.60 2013-01-12T12:51:13Z 286.10 2013-01-12T12:51:17Z 284.20 2013-01-12T12:51:22Z 283.70 2013-01-12T12:51:26Z 284.20 2013-01-12T12:51:31Z 283.20 2013-01-12T12:51:41Z 282.80 2013-01-12T12:51:45Z 282.80 2013-01-12T12:51:50Z 283.70 2013-01-12T12:51:52Z 281.80 2013-01-12T12:52:04Z 278.90 2013-01-12T12:52:16Z 276.50 2013-01-12T12:52:30Z 276.00 2013-01-12T12:52:32Z 275.60 2013-01-12T12:52:37Z 275.60 2013-01-12T12:52:39Z 274.10 2013-01-12T12:52:42Z 272.70 2013-01-12T12:52:48Z 271.70 2013-01-12T12:52:53Z 267.90 2013-01-12T12:53:05Z 266.40 2013-01-12T12:53:08Z 264.00 2013-01-12T12:53:12Z 260.60 2013-01-12T12:53:21Z 260.20 2013-01-12T12:53:22Z 258.70 2013-01-12T12:53:24Z 256.30 2013-01-12T12:53:28Z 255.90 2013-01-12T12:53:29Z 253.90 2013-01-12T12:53:31Z 251.50 2013-01-12T12:53:33Z 247.20 2013-01-12T12:53:38Z 246.70 2013-01-12T12:53:38Z 242.40 2013-01-12T12:53:43Z 240.90 2013-01-12T12:53:47Z 239.50 2013-01-12T12:53:50Z 238.50 2013-01-12T12:53:50Z 237.10 2013-01-12T12:53:52Z 234.70 2013-01-12T12:53:57Z 230.40 2013-01-12T12:53:59Z 227.50 2013-01-12T12:54:01Z 227.00 2013-01-12T12:54:04Z 223.60 2013-01-12T12:54:06Z 222.70 2013-01-12T12:54:06Z 219.30 2013-01-12T12:54:09Z 216.90 2013-01-12T12:54:13Z 214.50 2013-01-12T12:54:15Z 212.60 2013-01-12T12:54:16Z 208.30 2013-01-12T12:54:20Z 208.30 2013-01-12T12:54:22Z 207.30 2013-01-12T12:54:25Z 206.30 2013-01-12T12:54:27Z 203.00 2013-01-12T12:54:32Z 200.60 2013-01-12T12:54:34Z 201.10 2013-01-12T12:54:39Z 200.10 2013-01-12T12:54:51Z 199.60 2013-01-12T12:54:55Z 200.10 2013-01-12T12:55:07Z 200.60 2013-01-12T12:55:14Z 199.60 2013-01-12T12:55:19Z 201.10 2013-01-12T12:55:31Z 200.60 2013-01-12T12:55:36Z 201.10 2013-01-12T12:55:49Z 201.50 2013-01-12T12:55:57Z 201.10 2013-01-12T12:56:11Z 201.10 2013-01-12T12:56:22Z 201.10 2013-01-12T12:56:36Z 200.60 2013-01-12T12:56:41Z 201.50 2013-01-12T12:56:46Z 202.00 2013-01-12T12:56:51Z 202.50 2013-01-12T12:57:02Z 203.00 2013-01-12T12:57:05Z 204.90 2013-01-12T12:57:12Z 205.40 2013-01-12T12:57:14Z 206.30 2013-01-12T12:57:16Z 206.30 2013-01-12T12:57:16Z 205.90 2013-01-12T12:57:26Z 202.50 2013-01-12T12:57:30Z 202.50 2013-01-12T12:57:31Z 202.00 2013-01-12T12:57:42Z 201.50 2013-01-12T12:57:52Z 202.00 2013-01-12T12:58:01Z 203.50 2013-01-12T12:58:13Z 203.50 2013-01-12T12:58:20Z 203.00 2013-01-12T12:58:34Z 203.50 2013-01-12T12:58:39Z 203.00 2013-01-12T12:58:53Z 203.00 2013-01-12T12:58:53Z 202.00 2013-01-12T12:58:57Z 202.00 2013-01-12T12:59:00Z 198.20 2013-01-12T12:59:09Z 201.50 2013-01-12T12:59:11Z 201.10 2013-01-12T12:59:19Z 201.10 2013-01-12T12:59:25Z 200.60 2013-01-12T12:59:35Z 200.10 2013-01-12T12:59:42Z 199.10 2013-01-12T12:59:49Z 199.60 2013-01-12T12:59:51Z 199.10 2013-01-12T13:00:03Z 199.60 2013-01-12T13:00:06Z 201.50 2013-01-12T13:00:12Z 201.10 2013-01-12T13:00:15Z 201.50 2013-01-12T13:00:19Z 200.10 2013-01-12T13:00:31Z 198.20 2013-01-12T13:00:36Z 196.70 2013-01-12T13:00:41Z 197.70 2013-01-12T13:00:50Z 196.20 2013-01-12T13:01:00Z 196.20 2013-01-12T13:01:04Z 196.70 2013-01-12T13:01:16Z 198.60 2013-01-12T13:01:30Z 202.00 2013-01-12T13:01:42Z 203.90 2013-01-12T13:01:48Z 206.30 2013-01-12T13:01:56Z 208.30 2013-01-12T13:02:00Z 208.70 2013-01-12T13:02:03Z 210.20 2013-01-12T13:02:07Z 212.60 2013-01-12T13:02:17Z 213.60 2013-01-12T13:02:22Z 214.00 2013-01-12T13:02:24Z 217.90 2013-01-12T13:02:26Z 215.50 2013-01-12T13:02:31Z 216.40 2013-01-12T13:02:33Z 221.20 2013-01-12T13:02:36Z 216.40 2013-01-12T13:02:36Z 217.40 2013-01-12T13:02:42Z 217.90 2013-01-12T13:02:43Z 221.20 2013-01-12T13:02:55Z 222.70 2013-01-12T13:03:01Z 223.60 2013-01-12T13:03:06Z 225.60 2013-01-12T13:03:13Z 220.30 2013-01-12T13:03:15Z 226.50 2013-01-12T13:03:16Z 230.90 2013-01-12T13:03:22Z 227.50 2013-01-12T13:03:23Z 230.90 2013-01-12T13:03:37Z 232.80 2013-01-12T13:03:41Z 235.20 2013-01-12T13:03:55Z 236.10 2013-01-12T13:04:00Z 236.60 2013-01-12T13:04:05Z 238.10 2013-01-12T13:04:10Z 238.50 2013-01-12T13:04:17Z 239.00 2013-01-12T13:04:26Z 239.50 2013-01-12T13:04:31Z 240.00 2013-01-12T13:04:45Z 242.90 2013-01-12T13:05:01Z 245.80 2013-01-12T13:05:18Z 247.20 2013-01-12T13:05:32Z 250.10 2013-01-12T13:05:48Z 253.00 2013-01-12T13:06:05Z 253.90 2013-01-12T13:06:12Z 255.40 2013-01-12T13:06:16Z 258.20 2013-01-12T13:06:28Z 260.60 2013-01-12T13:06:45Z 262.10 2013-01-12T13:06:58Z 264.50 2013-01-12T13:07:05Z 263.50 2013-01-12T13:07:18Z 261.10 2013-01-12T13:07:32Z 260.20 2013-01-12T13:07:38Z 260.20 2013-01-12T13:07:41Z 263.10 2013-01-12T13:07:57Z 265.00 2013-01-12T13:08:11Z 263.10 2013-01-12T13:08:21Z 260.20 2013-01-12T13:08:30Z 256.80 2013-01-12T13:08:40Z 256.80 2013-01-12T13:08:40Z 254.90 2013-01-12T13:08:46Z 252.50 2013-01-12T13:08:51Z 251.50 2013-01-12T13:08:51Z 249.10 2013-01-12T13:09:10Z 248.20 2013-01-12T13:09:24Z 250.60 2013-01-12T13:09:33Z 251.00 2013-01-12T13:09:36Z 251.50 2013-01-12T13:09:52Z 250.10 2013-01-12T13:10:04Z 250.10 2013-01-12T13:10:09Z 251.00 2013-01-12T13:10:13Z 252.00 2013-01-12T13:10:20Z 252.00 2013-01-12T13:10:32Z 251.50 2013-01-12T13:11:33Z 251.50 2013-01-12T13:12:06Z 252.00 2013-01-12T13:12:18Z 253.00 2013-01-12T13:12:30Z 253.40 2013-01-12T13:13:26Z 253.00 2013-01-12T13:13:30Z 255.90 2013-01-12T13:13:43Z 258.70 2013-01-12T13:13:52Z 262.10 2013-01-12T13:14:01Z 264.00 2013-01-12T13:14:10Z 267.40 2013-01-12T13:14:24Z 268.80 2013-01-12T13:14:29Z 271.70 2013-01-12T13:14:41Z 274.60 2013-01-12T13:14:55Z 276.50 2013-01-12T13:15:09Z 278.40 2013-01-12T13:15:26Z 280.80 2013-01-12T13:15:44Z 282.30 2013-01-12T13:15:56Z 283.70 2013-01-12T13:16:12Z 286.10 2013-01-12T13:16:27Z 286.10 2013-01-12T13:16:39Z 287.10 2013-01-12T13:16:50Z 289.00 2013-01-12T13:17:07Z 290.90 2013-01-12T13:17:23Z 294.30 2013-01-12T13:17:40Z 296.70 2013-01-12T13:17:54Z 299.10 2013-01-12T13:18:12Z 299.60 2013-01-12T13:18:26Z 300.10 2013-01-12T13:18:34Z 299.60 2013-01-12T13:18:52Z 299.60 2013-01-12T13:18:52Z 300.50 2013-01-12T13:18:55Z 297.20 2013-01-12T13:19:04Z 296.20 2013-01-12T13:19:16Z 296.20 2013-01-12T13:19:16Z 293.80 2013-01-12T13:19:32Z 292.90 2013-01-12T13:19:37Z 292.90 2013-01-12T13:19:39Z 292.40 2013-01-12T13:19:42Z 290.50 2013-01-12T13:19:56Z 290.50 2013-01-12T13:20:00Z 290.00 2013-01-12T13:20:07Z 289.50 2013-01-12T13:20:17Z 287.10 2013-01-12T13:20:31Z 286.60 2013-01-12T13:20:33Z 283.70 2013-01-12T13:20:38Z 283.20 2013-01-12T13:20:40Z 280.80 2013-01-12T13:20:43Z 283.70 2013-01-12T13:20:52Z 284.70 2013-01-12T13:21:01Z 284.70 2013-01-12T13:21:06Z 281.30 2013-01-12T13:21:16Z 280.80 2013-01-12T13:21:18Z 280.40 2013-01-12T13:21:20Z 278.40 2013-01-12T13:21:32Z 278.90 2013-01-12T13:21:37Z 280.80 2013-01-12T13:21:51Z 280.40 2013-01-12T13:22:02Z 280.40 2013-01-12T13:22:07Z 278.40 2013-01-12T13:22:14Z 275.10 2013-01-12T13:22:19Z 274.10 2013-01-12T13:22:23Z 270.80 2013-01-12T13:22:28Z 266.90 2013-01-12T13:22:33Z 264.00 2013-01-12T13:22:36Z 262.10 2013-01-12T13:22:38Z 262.10 2013-01-12T13:22:42Z 263.10 2013-01-12T13:22:49Z 265.00 2013-01-12T13:23:06Z 265.00 2013-01-12T13:23:06Z 265.50 2013-01-12T13:23:10Z 267.90 2013-01-12T13:23:15Z 269.80 2013-01-12T13:23:22Z 270.30 2013-01-12T13:23:29Z 273.60 2013-01-12T13:23:41Z 272.20 2013-01-12T13:23:48Z 269.30 2013-01-12T13:23:55Z 271.70 2013-01-12T13:24:11Z 275.10 2013-01-12T13:24:24Z 278.90 2013-01-12T13:24:37Z 281.30 2013-01-12T13:24:49Z 283.20 2013-01-12T13:25:01Z 283.20 2013-01-12T13:25:15Z 284.20 2013-01-12T13:25:22Z 285.60 2013-01-12T13:25:27Z 286.60 2013-01-12T13:25:38Z 286.10 2013-01-12T13:25:48Z 285.20 2013-01-12T13:25:57Z 285.60 2013-01-12T13:26:04Z 285.20 2013-01-12T13:26:14Z 284.20 2013-01-12T13:26:19Z 283.20 2013-01-12T13:26:23Z 282.30 2013-01-12T13:26:28Z 278.90 2013-01-12T13:26:39Z 276.00 2013-01-12T13:26:46Z 274.60 2013-01-12T13:26:49Z 274.10 2013-01-12T13:26:51Z 273.60 2013-01-12T13:26:54Z 273.10 2013-01-12T13:27:03Z 272.70 2013-01-12T13:27:05Z 273.10 2013-01-12T13:27:12Z 273.10 2013-01-12T13:27:19Z 274.10 2013-01-12T13:27:34Z 271.70 2013-01-12T13:27:38Z 267.40 2013-01-12T13:27:41Z 265.00 2013-01-12T13:27:45Z 263.50 2013-01-12T13:27:47Z 263.10 2013-01-12T13:27:48Z 261.60 2013-01-12T13:27:50Z 261.10 2013-01-12T13:27:52Z 259.70 2013-01-12T13:27:55Z 258.70 2013-01-12T13:27:57Z 257.80 2013-01-12T13:27:59Z 255.90 2013-01-12T13:28:04Z 256.30 2013-01-12T13:28:16Z 257.30 2013-01-12T13:28:20Z 258.20 2013-01-12T13:28:25Z 257.80 2013-01-12T13:28:28Z 258.20 2013-01-12T13:28:32Z 258.20 2013-01-12T13:28:35Z 258.20 2013-01-12T13:28:37Z 260.60 2013-01-12T13:28:51Z 259.70 2013-01-12T13:28:56Z 254.90 2013-01-12T13:29:01Z 251.50 2013-01-12T13:29:05Z 248.60 2013-01-12T13:29:07Z 245.30 2013-01-12T13:29:10Z 244.30 2013-01-12T13:29:14Z 244.80 2013-01-12T13:29:17Z 244.30 2013-01-12T13:29:21Z 244.30 2013-01-12T13:29:24Z 243.80 2013-01-12T13:29:31Z 243.80 2013-01-12T13:29:33Z 242.90 2013-01-12T13:29:38Z 242.90 2013-01-12T13:29:41Z 242.40 2013-01-12T13:29:45Z 241.40 2013-01-12T13:29:52Z 240.90 2013-01-12T13:29:54Z 237.60 2013-01-12T13:29:59Z 235.20 2013-01-12T13:30:02Z 231.30 2013-01-12T13:30:08Z 229.40 2013-01-12T13:30:16Z 230.40 2013-01-12T13:30:20Z 228.00 2013-01-12T13:30:27Z 222.70 2013-01-12T13:30:32Z 218.80 2013-01-12T13:30:35Z 215.50 2013-01-12T13:30:39Z 211.10 2013-01-12T13:30:42Z 207.80 2013-01-12T13:30:46Z 205.90 2013-01-12T13:30:48Z 203.90 2013-01-12T13:30:55Z 203.50 2013-01-12T13:30:58Z 203.50 2013-01-12T13:31:02Z 203.90 2013-01-12T13:31:05Z 202.50 2013-01-12T13:31:10Z 198.20 2013-01-12T13:31:19Z 197.70 2013-01-12T13:31:23Z 196.20 2013-01-12T13:31:26Z 192.90 2013-01-12T13:31:31Z 192.40 2013-01-12T13:31:33Z 190.50 2013-01-12T13:31:35Z 185.70 2013-01-12T13:31:38Z 183.80 2013-01-12T13:31:42Z 184.70 2013-01-12T13:31:49Z 185.70 2013-01-12T13:31:52Z 184.70 2013-01-12T13:31:59Z 184.70 2013-01-12T13:32:01Z 186.10 2013-01-12T13:32:11Z 187.60 2013-01-12T13:32:18Z 187.60 2013-01-12T13:32:20Z 185.70 2013-01-12T13:32:34Z 185.70 2013-01-12T13:32:36Z 189.00 2013-01-12T13:32:46Z 189.50 2013-01-12T13:32:50Z 191.90 2013-01-12T13:33:02Z 194.80 2013-01-12T13:33:14Z 197.70 2013-01-12T13:33:26Z 198.20 2013-01-12T13:33:40Z 198.60 2013-01-12T13:33:51Z 198.20 2013-01-12T13:33:58Z 197.70 2013-01-12T13:33:59Z 197.20 2013-01-12T13:34:03Z 195.80 2013-01-12T13:34:13Z 197.20 2013-01-12T13:34:22Z 195.80 2013-01-12T13:34:27Z 194.30 2013-01-12T13:34:36Z 192.40 2013-01-12T13:34:43Z 190.00 2013-01-12T13:34:50Z 190.00 2013-01-12T13:34:53Z 187.60 2013-01-12T13:35:02Z 186.10 2013-01-12T13:35:04Z 185.20 2013-01-12T13:35:11Z 185.20 2013-01-12T13:35:18Z 184.70 2013-01-12T13:35:21Z 180.90 2013-01-12T13:35:26Z 178.90 2013-01-12T13:35:32Z 177.00 2013-01-12T13:35:35Z 175.60 2013-01-12T13:35:37Z 175.60 2013-01-12T13:35:42Z 173.70 2013-01-12T13:35:49Z 174.60 2013-01-12T13:35:58Z 171.20 2013-01-12T13:36:01Z 167.90 2013-01-12T13:36:05Z 167.40 2013-01-12T13:36:06Z 162.10 2013-01-12T13:36:10Z 159.70 2013-01-12T13:36:12Z 156.80 2013-01-12T13:36:17Z 155.90 2013-01-12T13:36:19Z 154.40 2013-01-12T13:36:22Z 153.50 2013-01-12T13:36:24Z 152.00 2013-01-12T13:36:26Z 147.70 2013-01-12T13:36:34Z 147.70 2013-01-12T13:36:34Z 147.20 2013-01-12T13:36:36Z 143.90 2013-01-12T13:36:40Z 141.90 2013-01-12T13:36:45Z 141.40 2013-01-12T13:36:48Z 141.40 2013-01-12T13:37:00Z 144.30 2013-01-12T13:37:07Z 144.80 2013-01-12T13:37:11Z 147.70 2013-01-12T13:37:23Z 150.10 2013-01-12T13:37:35Z 152.00 2013-01-12T13:37:48Z 154.90 2013-01-12T13:38:01Z 157.30 2013-01-12T13:38:14Z 158.80 2013-01-12T13:38:24Z 159.20 2013-01-12T13:38:36Z 157.30 2013-01-12T13:38:48Z 157.30 2013-01-12T13:38:52Z 155.40 2013-01-12T13:39:04Z 155.40 2013-01-12T13:39:06Z 154.90 2013-01-12T13:39:13Z 154.90 2013-01-12T13:39:18Z 153.50 2013-01-12T13:39:23Z 150.60 2013-01-12T13:39:27Z 149.10 2013-01-12T13:39:30Z 149.60 2013-01-12T13:39:34Z 146.30 2013-01-12T13:39:39Z 145.80 2013-01-12T13:39:41Z 145.30 2013-01-12T13:39:42Z 143.90 2013-01-12T13:39:46Z 143.40 2013-01-12T13:39:48Z 141.40 2013-01-12T13:39:51Z 139.10 2013-01-12T13:39:55Z 138.60 2013-01-12T13:39:58Z 137.10 2013-01-12T13:40:02Z 137.10 2013-01-12T13:40:10Z 137.10 2013-01-12T13:40:16Z 136.20 2013-01-12T13:40:21Z 134.70 2013-01-12T13:40:24Z 130.90 2013-01-12T13:40:29Z 129.40 2013-01-12T13:40:33Z 128.50 2013-01-12T13:40:35Z 128.50 2013-01-12T13:40:38Z 129.40 2013-01-12T13:40:42Z 129.40 2013-01-12T13:40:47Z 129.90 2013-01-12T13:40:56Z 127.00 2013-01-12T13:41:06Z 127.00 2013-01-12T13:41:06Z 126.10 2013-01-12T13:41:08Z 122.70 2013-01-12T13:41:15Z 123.20 2013-01-12T13:41:22Z 120.30 2013-01-12T13:41:27Z 119.80 2013-01-12T13:41:34Z 116.50 2013-01-12T13:41:41Z 116.50 2013-01-12T13:41:41Z 114.50 2013-01-12T13:41:46Z 113.10 2013-01-12T13:41:50Z 113.60 2013-01-12T13:41:55Z 112.60 2013-01-12T13:42:00Z 109.70 2013-01-12T13:42:04Z 111.70 2013-01-12T13:42:07Z 112.10 2013-01-12T13:42:09Z 112.60 2013-01-12T13:42:12Z 112.10 2013-01-12T13:42:14Z 111.20 2013-01-12T13:42:19Z 110.20 2013-01-12T13:42:23Z 109.20 2013-01-12T13:42:24Z 108.80 2013-01-12T13:42:30Z 109.20 2013-01-12T13:42:31Z 110.20 2013-01-12T13:42:33Z 111.70 2013-01-12T13:42:42Z 112.60 2013-01-12T13:42:56Z 112.60 2013-01-12T13:42:58Z 112.60 2013-01-12T13:43:05Z 113.60 2013-01-12T13:43:24Z 113.10 2013-01-12T13:43:27Z 112.10 2013-01-12T13:43:34Z 111.70 2013-01-12T13:43:38Z 110.20 2013-01-12T13:43:46Z 109.70 2013-01-12T13:43:50Z 108.80 2013-01-12T13:43:55Z 108.30 2013-01-12T13:43:59Z 108.30 2013-01-12T13:44:00Z 107.80 2013-01-12T13:44:00Z 107.80 2013-01-12T13:44:02Z 108.80 2013-01-12T13:44:02Z 105.40 2013-01-12T13:44:04Z 108.80 2013-01-12T13:44:07Z 107.30 2013-01-12T13:44:18Z 106.80 2013-01-12T13:44:19Z 106.40 2013-01-12T13:44:25Z 106.40 2013-01-12T13:44:25Z 105.40 2013-01-12T13:44:26Z 105.90 2013-01-12T13:44:28Z 105.40 2013-01-12T13:44:28Z 104.90 2013-01-12T13:44:30Z 101.60 2013-01-12T13:44:37Z 100.10 2013-01-12T13:44:40Z 95.80 2013-01-12T13:44:44Z 96.30 2013-01-12T13:44:49Z 95.80 2013-01-12T13:44:51Z 95.80 2013-01-12T13:44:54Z 96.80 2013-01-12T13:45:00Z 98.70 2013-01-12T13:45:05Z 102.50 2013-01-12T13:45:13Z 101.10 2013-01-12T13:45:22Z 99.60 2013-01-12T13:45:34Z 100.10 2013-01-12T13:45:45Z 99.60 2013-01-12T13:45:52Z 100.60 2013-01-12T13:46:04Z 99.20 2013-01-12T13:46:11Z 98.20 2013-01-12T13:46:13Z 97.70 2013-01-12T13:46:14Z 94.30 2013-01-12T13:46:21Z 92.90 2013-01-12T13:46:23Z 91.50 2013-01-12T13:46:27Z 92.90 2013-01-12T13:46:28Z 87.60 2013-01-12T13:46:32Z 86.70 2013-01-12T13:46:35Z 84.20 2013-01-12T13:46:39Z 83.80 2013-01-12T13:46:39Z 83.80 2013-01-12T13:46:46Z 83.30 2013-01-12T13:46:53Z 84.20 2013-01-12T13:46:58Z 84.20 2013-01-12T13:47:00Z 87.10 2013-01-12T13:47:19Z 87.60 2013-01-12T13:47:22Z 89.10 2013-01-12T13:47:31Z 89.10 2013-01-12T13:47:35Z 89.50 2013-01-12T13:47:43Z 87.60 2013-01-12T13:47:54Z 87.10 2013-01-12T13:47:57Z 85.20 2013-01-12T13:47:59Z 84.70 2013-01-12T13:48:01Z 83.80 2013-01-12T13:48:09Z 80.90 2013-01-12T13:48:16Z 80.40 2013-01-12T13:48:16Z 80.40 2013-01-12T13:48:20Z 76.60 2013-01-12T13:48:25Z 76.60 2013-01-12T13:48:25Z 74.60 2013-01-12T13:48:30Z 69.80 2013-01-12T13:48:36Z 66.00 2013-01-12T13:48:39Z 65.50 2013-01-12T13:48:41Z 63.10 2013-01-12T13:48:44Z 62.10 2013-01-12T13:48:46Z 62.10 2013-01-12T13:48:48Z 62.60 2013-01-12T13:49:05Z 62.60 2013-01-12T13:49:09Z 62.60 2013-01-12T13:49:12Z 64.10 2013-01-12T13:49:19Z 65.50 2013-01-12T13:49:30Z 61.70 2013-01-12T13:49:33Z 65.50 2013-01-12T13:49:35Z 66.00 2013-01-12T13:49:38Z 65.50 2013-01-12T13:49:43Z 65.00 2013-01-12T13:49:52Z 64.60 2013-01-12T13:49:57Z 64.10 2013-01-12T13:50:08Z 64.10 2013-01-12T13:50:10Z 67.40 2013-01-12T13:50:15Z 62.60 2013-01-12T13:50:17Z 62.10 2013-01-12T13:50:29Z 62.10 2013-01-12T13:50:30Z 62.10 2013-01-12T13:50:39Z 61.70 2013-01-12T13:50:43Z 62.10 2013-01-12T13:50:48Z 63.10 2013-01-12T13:51:05Z 62.60 2013-01-12T13:51:05Z 62.60 2013-01-12T13:51:12Z 61.20 2013-01-12T13:51:16Z 61.20 2013-01-12T13:51:17Z 62.10 2013-01-12T13:51:28Z 63.60 2013-01-12T13:51:33Z 66.00 2013-01-12T13:51:47Z 67.90 2013-01-12T13:51:59Z 69.80 2013-01-12T13:52:10Z 72.70 2013-01-12T13:52:22Z 74.20 2013-01-12T13:52:38Z 74.60 2013-01-12T13:52:48Z 78.00 2013-01-12T13:53:00Z 80.90 2013-01-12T13:53:12Z 80.90 2013-01-12T13:53:26Z 80.90 2013-01-12T13:53:37Z 80.90 2013-01-12T13:53:49Z 80.40 2013-01-12T13:54:05Z 80.40 2013-01-12T13:54:12Z 79.90 2013-01-12T13:54:15Z 79.90 2013-01-12T13:54:17Z 79.90 2013-01-12T13:54:22Z 79.40 2013-01-12T13:54:24Z 79.00 2013-01-12T13:54:40Z 79.40 2013-01-12T13:54:43Z 78.50 2013-01-12T13:54:52Z 78.00 2013-01-12T13:55:04Z 78.00 2013-01-12T13:55:09Z 78.00 2013-01-12T13:55:16Z 77.50 2013-01-12T13:55:35Z 78.00 2013-01-12T13:55:53Z 78.00 2013-01-12T13:56:10Z 78.50 2013-01-12T13:56:24Z 79.40 2013-01-12T13:56:42Z 79.90 2013-01-12T13:56:45Z 80.40 2013-01-12T13:57:01Z 81.40 2013-01-12T13:57:16Z 80.40 2013-01-12T13:57:20Z 79.90 2013-01-12T13:57:25Z 78.00 2013-01-12T13:57:30Z 78.50 2013-01-12T13:57:36Z 79.40 2013-01-12T13:57:42Z 79.40 2013-01-12T13:57:46Z 80.90 2013-01-12T13:57:53Z 84.20 2013-01-12T13:58:02Z 86.70 2013-01-12T13:58:12Z 87.60 2013-01-12T13:58:26Z 87.60 2013-01-12T13:58:31Z 88.10 2013-01-12T13:58:35Z 89.10 2013-01-12T13:58:49Z 89.50 2013-01-12T13:58:54Z 90.00 2013-01-12T13:59:06Z 90.00 2013-01-12T13:59:11Z 91.00 2013-01-12T13:59:20Z 91.00 2013-01-12T13:59:20Z 90.50 2013-01-12T13:59:30Z 90.50 2013-01-12T13:59:32Z 90.00 2013-01-12T13:59:36Z 90.50 2013-01-12T13:59:41Z 91.00 2013-01-12T13:59:46Z 92.90 2013-01-12T14:00:02Z 92.90 2013-01-12T14:00:16Z 93.40 2013-01-12T14:00:35Z 93.40 2013-01-12T14:00:54Z 93.40 2013-01-12T14:01:15Z 92.90 2013-01-12T14:01:20Z 93.40 2013-01-12T14:01:24Z 93.90 2013-01-12T14:01:25Z 95.30 2013-01-12T14:01:38Z 96.80 2013-01-12T14:01:46Z 96.80 2013-01-12T14:01:55Z 96.30 2013-01-12T14:02:07Z 96.80 2013-01-12T14:02:14Z 98.20 2013-01-12T14:02:28Z 100.10 2013-01-12T14:02:42Z 102.50 2013-01-12T14:02:56Z 104.40 2013-01-12T14:03:10Z 104.90 2013-01-12T14:03:13Z 104.90 2013-01-12T14:03:24Z 105.90 2013-01-12T14:03:31Z 105.90 2013-01-12T14:03:36Z 106.40 2013-01-12T14:03:38Z 106.80 2013-01-12T14:03:41Z 107.30 2013-01-12T14:03:50Z 107.80 2013-01-12T14:04:02Z 106.80 2013-01-12T14:04:06Z 104.90 2013-01-12T14:04:11Z 102.00 2013-01-12T14:04:18Z 102.50 2013-01-12T14:04:25Z 103.50 2013-01-12T14:04:34Z 97.20 2013-01-12T14:04:41Z 97.20 2013-01-12T14:04:42Z 97.20 2013-01-12T14:05:05Z 97.20 2013-01-12T14:05:05Z