www.cicloide.com 15793 www.cicloide.com 15793 126.00 2013-10-12T08:13:53Z 125.60 2013-10-12T08:13:57Z 125.00 2013-10-12T08:14:05Z 124.80 2013-10-12T08:14:07Z 125.00 2013-10-12T08:14:10Z 125.00 2013-10-12T08:14:11Z 125.40 2013-10-12T08:14:18Z 125.20 2013-10-12T08:14:20Z 125.00 2013-10-12T08:14:24Z 124.00 2013-10-12T08:14:33Z 124.60 2013-10-12T08:14:41Z 125.40 2013-10-12T08:14:51Z 125.00 2013-10-12T08:15:01Z 124.40 2013-10-12T08:15:10Z 124.40 2013-10-12T08:15:17Z 124.40 2013-10-12T08:15:25Z 124.40 2013-10-12T08:15:26Z 124.40 2013-10-12T08:15:31Z 124.40 2013-10-12T08:15:38Z 124.40 2013-10-12T08:15:45Z 125.20 2013-10-12T08:15:56Z 125.20 2013-10-12T08:15:57Z 125.80 2013-10-12T08:16:07Z 126.00 2013-10-12T08:16:17Z 126.20 2013-10-12T08:16:27Z 126.80 2013-10-12T08:16:38Z 127.20 2013-10-12T08:16:48Z 127.40 2013-10-12T08:16:59Z 128.00 2013-10-12T08:17:08Z 128.00 2013-10-12T08:17:19Z 128.00 2013-10-12T08:17:20Z 127.40 2013-10-12T08:17:30Z 127.80 2013-10-12T08:17:40Z 128.80 2013-10-12T08:17:51Z 129.80 2013-10-12T08:18:01Z 130.00 2013-10-12T08:18:08Z 128.60 2013-10-12T08:18:17Z 127.80 2013-10-12T08:18:20Z 127.00 2013-10-12T08:18:23Z 126.80 2013-10-12T08:18:24Z 125.60 2013-10-12T08:18:31Z 125.20 2013-10-12T08:18:39Z 125.80 2013-10-12T08:18:49Z 125.80 2013-10-12T08:18:56Z 125.80 2013-10-12T08:19:05Z 125.60 2013-10-12T08:19:12Z 125.60 2013-10-12T08:19:14Z 125.20 2013-10-12T08:19:16Z 124.00 2013-10-12T08:19:21Z 123.00 2013-10-12T08:19:27Z 122.80 2013-10-12T08:19:33Z 122.60 2013-10-12T08:19:38Z 122.40 2013-10-12T08:19:41Z 122.20 2013-10-12T08:19:43Z 122.00 2013-10-12T08:19:48Z 121.80 2013-10-12T08:19:55Z 121.60 2013-10-12T08:20:01Z 121.20 2013-10-12T08:20:08Z 121.20 2013-10-12T08:20:14Z 122.00 2013-10-12T08:20:21Z 123.00 2013-10-12T08:20:30Z 124.00 2013-10-12T08:20:36Z 125.20 2013-10-12T08:20:43Z 125.00 2013-10-12T08:20:44Z 124.80 2013-10-12T08:20:51Z 124.60 2013-10-12T08:20:59Z 123.40 2013-10-12T08:21:07Z 121.80 2013-10-12T08:21:15Z 121.00 2013-10-12T08:21:23Z 120.20 2013-10-12T08:21:29Z 119.20 2013-10-12T08:21:34Z 118.60 2013-10-12T08:21:36Z 117.00 2013-10-12T08:21:40Z 116.40 2013-10-12T08:21:42Z 115.80 2013-10-12T08:21:44Z 115.60 2013-10-12T08:21:48Z 115.60 2013-10-12T08:21:49Z 115.80 2013-10-12T08:21:52Z 116.20 2013-10-12T08:21:55Z 116.60 2013-10-12T08:21:58Z 116.80 2013-10-12T08:22:00Z 117.40 2013-10-12T08:22:05Z 118.00 2013-10-12T08:22:11Z 118.20 2013-10-12T08:22:13Z 118.00 2013-10-12T08:22:15Z 117.80 2013-10-12T08:22:19Z 117.40 2013-10-12T08:22:22Z 117.20 2013-10-12T08:22:23Z 115.80 2013-10-12T08:22:29Z 115.80 2013-10-12T08:22:30Z 115.80 2013-10-12T08:22:33Z 116.00 2013-10-12T08:22:41Z 116.20 2013-10-12T08:22:45Z 116.40 2013-10-12T08:22:47Z 117.80 2013-10-12T08:22:56Z 119.00 2013-10-12T08:23:04Z 121.80 2013-10-12T08:23:12Z 122.40 2013-10-12T08:23:15Z 122.40 2013-10-12T08:23:16Z 121.80 2013-10-12T08:23:20Z 120.80 2013-10-12T08:23:27Z 120.80 2013-10-12T08:23:32Z 120.40 2013-10-12T08:23:35Z 120.00 2013-10-12T08:23:38Z 118.60 2013-10-12T08:23:42Z 119.40 2013-10-12T08:23:49Z 120.40 2013-10-12T08:23:54Z 120.60 2013-10-12T08:23:55Z 120.60 2013-10-12T08:23:58Z 120.80 2013-10-12T08:23:59Z 122.00 2013-10-12T08:24:02Z 122.40 2013-10-12T08:24:03Z 123.00 2013-10-12T08:24:05Z 123.20 2013-10-12T08:24:06Z 123.40 2013-10-12T08:24:09Z 122.60 2013-10-12T08:24:11Z 121.40 2013-10-12T08:24:14Z 120.20 2013-10-12T08:24:18Z 120.20 2013-10-12T08:24:19Z 120.60 2013-10-12T08:24:21Z 120.60 2013-10-12T08:24:22Z 120.60 2013-10-12T08:24:25Z 120.60 2013-10-12T08:24:26Z 119.80 2013-10-12T08:24:30Z 119.60 2013-10-12T08:24:31Z 118.20 2013-10-12T08:24:38Z 117.60 2013-10-12T08:24:43Z 117.80 2013-10-12T08:24:46Z 117.80 2013-10-12T08:24:50Z 118.20 2013-10-12T08:24:52Z 118.40 2013-10-12T08:24:54Z 118.60 2013-10-12T08:24:56Z 119.20 2013-10-12T08:25:02Z 118.60 2013-10-12T08:25:06Z 117.80 2013-10-12T08:25:12Z 117.80 2013-10-12T08:25:14Z 117.80 2013-10-12T08:25:16Z 117.80 2013-10-12T08:25:17Z 117.60 2013-10-12T08:25:21Z 117.40 2013-10-12T08:25:26Z 116.60 2013-10-12T08:25:32Z 116.20 2013-10-12T08:25:38Z 116.80 2013-10-12T08:25:42Z 117.20 2013-10-12T08:25:46Z 117.40 2013-10-12T08:25:49Z 117.40 2013-10-12T08:25:51Z 117.60 2013-10-12T08:25:54Z 117.80 2013-10-12T08:25:57Z 118.20 2013-10-12T08:26:00Z 119.00 2013-10-12T08:26:06Z 119.80 2013-10-12T08:26:10Z 120.40 2013-10-12T08:26:12Z 120.80 2013-10-12T08:26:14Z 122.00 2013-10-12T08:26:17Z 122.60 2013-10-12T08:26:19Z 123.40 2013-10-12T08:26:22Z 123.80 2013-10-12T08:26:24Z 124.20 2013-10-12T08:26:26Z 124.60 2013-10-12T08:26:28Z 126.40 2013-10-12T08:26:37Z 127.20 2013-10-12T08:26:42Z 128.80 2013-10-12T08:26:51Z 130.00 2013-10-12T08:26:57Z 131.60 2013-10-12T08:27:03Z 133.60 2013-10-12T08:27:09Z 137.40 2013-10-12T08:27:19Z 139.20 2013-10-12T08:27:25Z 140.40 2013-10-12T08:27:31Z 140.60 2013-10-12T08:27:38Z 139.80 2013-10-12T08:27:46Z 139.60 2013-10-12T08:27:48Z 139.60 2013-10-12T08:27:52Z 140.60 2013-10-12T08:28:00Z 141.80 2013-10-12T08:28:08Z 142.80 2013-10-12T08:28:16Z 143.80 2013-10-12T08:28:23Z 145.00 2013-10-12T08:28:30Z 146.40 2013-10-12T08:28:40Z 147.00 2013-10-12T08:28:44Z 147.60 2013-10-12T08:28:47Z 149.20 2013-10-12T08:28:56Z 151.00 2013-10-12T08:29:05Z 152.40 2013-10-12T08:29:14Z 153.60 2013-10-12T08:29:22Z 154.00 2013-10-12T08:29:27Z 154.60 2013-10-12T08:29:34Z 154.60 2013-10-12T08:29:35Z 154.80 2013-10-12T08:29:38Z 155.80 2013-10-12T08:29:47Z 157.00 2013-10-12T08:29:54Z 158.00 2013-10-12T08:29:59Z 158.20 2013-10-12T08:30:05Z 158.20 2013-10-12T08:30:09Z 158.60 2013-10-12T08:30:14Z 158.40 2013-10-12T08:30:22Z 158.40 2013-10-12T08:30:27Z 158.40 2013-10-12T08:30:28Z 158.80 2013-10-12T08:30:30Z 159.80 2013-10-12T08:30:36Z 160.80 2013-10-12T08:30:42Z 161.80 2013-10-12T08:30:47Z 163.40 2013-10-12T08:30:54Z 165.40 2013-10-12T08:31:03Z 167.20 2013-10-12T08:31:11Z 168.00 2013-10-12T08:31:18Z 168.80 2013-10-12T08:31:25Z 170.40 2013-10-12T08:31:34Z 172.60 2013-10-12T08:31:44Z 173.80 2013-10-12T08:31:52Z 174.60 2013-10-12T08:32:02Z 175.00 2013-10-12T08:32:08Z 175.40 2013-10-12T08:32:13Z 175.60 2013-10-12T08:32:15Z 175.80 2013-10-12T08:32:18Z 176.00 2013-10-12T08:32:21Z 176.60 2013-10-12T08:32:25Z 177.60 2013-10-12T08:32:32Z 177.60 2013-10-12T08:32:33Z 177.80 2013-10-12T08:32:34Z 178.20 2013-10-12T08:32:38Z 178.80 2013-10-12T08:32:44Z 179.80 2013-10-12T08:32:49Z 180.00 2013-10-12T08:32:50Z 181.60 2013-10-12T08:32:57Z 182.00 2013-10-12T08:33:00Z 182.60 2013-10-12T08:33:05Z 182.80 2013-10-12T08:33:06Z 183.00 2013-10-12T08:33:08Z 183.40 2013-10-12T08:33:10Z 184.40 2013-10-12T08:33:16Z 185.60 2013-10-12T08:33:21Z 186.60 2013-10-12T08:33:26Z 188.60 2013-10-12T08:33:34Z 188.40 2013-10-12T08:33:40Z 188.20 2013-10-12T08:33:41Z 187.60 2013-10-12T08:33:48Z 187.40 2013-10-12T08:33:52Z 188.00 2013-10-12T08:33:55Z 189.60 2013-10-12T08:34:02Z 191.60 2013-10-12T08:34:11Z 192.20 2013-10-12T08:34:14Z 192.60 2013-10-12T08:34:17Z 192.80 2013-10-12T08:34:18Z 193.20 2013-10-12T08:34:22Z 195.40 2013-10-12T08:34:30Z 198.40 2013-10-12T08:34:40Z 200.80 2013-10-12T08:34:48Z 202.40 2013-10-12T08:34:54Z 204.20 2013-10-12T08:35:02Z 205.20 2013-10-12T08:35:11Z 206.40 2013-10-12T08:35:21Z 207.00 2013-10-12T08:35:26Z 207.20 2013-10-12T08:35:29Z 207.40 2013-10-12T08:35:32Z 207.40 2013-10-12T08:35:33Z 207.60 2013-10-12T08:35:39Z 207.00 2013-10-12T08:35:45Z 206.80 2013-10-12T08:35:46Z 207.00 2013-10-12T08:35:49Z 207.00 2013-10-12T08:35:51Z 207.60 2013-10-12T08:35:56Z 207.80 2013-10-12T08:35:57Z 208.60 2013-10-12T08:36:03Z 209.40 2013-10-12T08:36:12Z 210.40 2013-10-12T08:36:22Z 211.80 2013-10-12T08:36:30Z 213.20 2013-10-12T08:36:39Z 215.00 2013-10-12T08:36:48Z 216.40 2013-10-12T08:36:56Z 217.00 2013-10-12T08:37:00Z 219.00 2013-10-12T08:37:06Z 221.60 2013-10-12T08:37:13Z 224.00 2013-10-12T08:37:20Z 225.80 2013-10-12T08:37:26Z 226.60 2013-10-12T08:37:30Z 227.00 2013-10-12T08:37:32Z 227.00 2013-10-12T08:37:37Z 227.00 2013-10-12T08:37:41Z 227.20 2013-10-12T08:37:43Z 228.00 2013-10-12T08:37:48Z 229.40 2013-10-12T08:37:52Z 230.00 2013-10-12T08:37:54Z 231.20 2013-10-12T08:37:59Z 231.20 2013-10-12T08:38:00Z 231.40 2013-10-12T08:38:02Z 231.60 2013-10-12T08:38:09Z 232.00 2013-10-12T08:38:16Z 232.20 2013-10-12T08:38:24Z 232.80 2013-10-12T08:38:30Z 233.20 2013-10-12T08:38:34Z 233.20 2013-10-12T08:38:38Z 233.00 2013-10-12T08:38:39Z 230.80 2013-10-12T08:38:44Z 229.00 2013-10-12T08:38:48Z 228.80 2013-10-12T08:38:49Z 228.20 2013-10-12T08:38:52Z 226.80 2013-10-12T08:38:55Z 226.20 2013-10-12T08:38:56Z 223.80 2013-10-12T08:38:59Z 222.40 2013-10-12T08:39:01Z 222.80 2013-10-12T08:39:03Z 223.40 2013-10-12T08:39:06Z 222.60 2013-10-12T08:39:08Z 221.00 2013-10-12T08:39:11Z 221.20 2013-10-12T08:39:13Z 221.40 2013-10-12T08:39:14Z 221.60 2013-10-12T08:39:16Z 221.60 2013-10-12T08:39:18Z 222.00 2013-10-12T08:39:19Z 221.80 2013-10-12T08:39:24Z 222.00 2013-10-12T08:39:26Z 222.00 2013-10-12T08:39:29Z 222.20 2013-10-12T08:39:34Z 222.20 2013-10-12T08:39:35Z 222.40 2013-10-12T08:39:40Z 222.40 2013-10-12T08:39:45Z 222.60 2013-10-12T08:39:46Z 222.60 2013-10-12T08:39:47Z 223.00 2013-10-12T08:40:37Z 223.00 2013-10-12T08:40:38Z 223.40 2013-10-12T08:40:43Z 222.60 2013-10-12T08:40:49Z 219.40 2013-10-12T08:40:54Z 218.40 2013-10-12T08:40:56Z 218.00 2013-10-12T08:40:58Z 215.20 2013-10-12T08:41:02Z 213.60 2013-10-12T08:41:04Z 211.60 2013-10-12T08:41:06Z 210.00 2013-10-12T08:41:12Z 209.80 2013-10-12T08:41:14Z 209.60 2013-10-12T08:41:16Z 209.60 2013-10-12T08:41:17Z 210.20 2013-10-12T08:41:19Z 210.40 2013-10-12T08:41:21Z 210.60 2013-10-12T08:41:23Z 211.40 2013-10-12T08:41:29Z 212.40 2013-10-12T08:41:33Z 212.20 2013-10-12T08:41:34Z 213.00 2013-10-12T08:41:38Z 213.20 2013-10-12T08:41:39Z 215.60 2013-10-12T08:41:46Z 218.20 2013-10-12T08:41:55Z 219.40 2013-10-12T08:41:59Z 219.80 2013-10-12T08:42:01Z 219.80 2013-10-12T08:42:04Z 220.00 2013-10-12T08:42:06Z 220.40 2013-10-12T08:42:12Z 222.20 2013-10-12T08:42:20Z 226.60 2013-10-12T08:42:29Z 228.00 2013-10-12T08:42:33Z 229.80 2013-10-12T08:42:38Z 230.80 2013-10-12T08:42:44Z 231.40 2013-10-12T08:42:51Z 232.80 2013-10-12T08:42:56Z 233.60 2013-10-12T08:43:03Z 233.40 2013-10-12T08:43:08Z 233.40 2013-10-12T08:43:09Z 233.00 2013-10-12T08:43:38Z 233.00 2013-10-12T08:43:40Z 232.40 2013-10-12T08:43:44Z 231.40 2013-10-12T08:43:50Z 231.40 2013-10-12T08:43:56Z 231.20 2013-10-12T08:43:59Z 231.00 2013-10-12T08:44:01Z 230.80 2013-10-12T08:44:03Z 229.40 2013-10-12T08:44:06Z 229.00 2013-10-12T08:44:08Z 229.20 2013-10-12T08:44:10Z 231.80 2013-10-12T08:44:14Z 232.60 2013-10-12T08:44:16Z 233.20 2013-10-12T08:44:17Z 235.00 2013-10-12T08:44:19Z 237.80 2013-10-12T08:44:22Z 238.00 2013-10-12T08:44:25Z 235.20 2013-10-12T08:44:28Z 235.00 2013-10-12T08:44:31Z 234.20 2013-10-12T08:44:34Z 234.00 2013-10-12T08:44:35Z 232.40 2013-10-12T08:44:40Z 230.80 2013-10-12T08:44:45Z 231.40 2013-10-12T08:44:46Z 232.60 2013-10-12T08:44:48Z 235.60 2013-10-12T08:44:51Z 236.40 2013-10-12T08:44:52Z 236.80 2013-10-12T08:44:53Z 239.20 2013-10-12T08:44:56Z 240.40 2013-10-12T08:44:57Z 246.40 2013-10-12T08:45:01Z 247.20 2013-10-12T08:45:04Z 246.00 2013-10-12T08:45:06Z 246.00 2013-10-12T08:45:07Z 246.60 2013-10-12T08:45:08Z 247.40 2013-10-12T08:45:11Z 247.80 2013-10-12T08:45:13Z 248.60 2013-10-12T08:45:16Z 247.80 2013-10-12T08:45:21Z 247.60 2013-10-12T08:45:26Z 246.40 2013-10-12T08:45:27Z 244.00 2013-10-12T08:45:29Z 241.60 2013-10-12T08:45:31Z 239.80 2013-10-12T08:45:33Z 238.20 2013-10-12T08:45:35Z 238.00 2013-10-12T08:45:36Z 239.00 2013-10-12T08:45:40Z 241.80 2013-10-12T08:45:44Z 242.80 2013-10-12T08:45:45Z 246.00 2013-10-12T08:45:48Z 246.80 2013-10-12T08:45:52Z 248.00 2013-10-12T08:45:54Z 249.20 2013-10-12T08:45:55Z 247.80 2013-10-12T08:45:58Z 246.80 2013-10-12T08:45:59Z 247.40 2013-10-12T08:46:01Z 246.80 2013-10-12T08:46:02Z 244.20 2013-10-12T08:46:06Z 243.40 2013-10-12T08:46:07Z 240.60 2013-10-12T08:46:13Z 235.80 2013-10-12T08:46:17Z 231.80 2013-10-12T08:46:22Z 229.40 2013-10-12T08:46:27Z 227.80 2013-10-12T08:46:31Z 225.20 2013-10-12T08:46:43Z 226.00 2013-10-12T08:46:44Z 231.00 2013-10-12T08:46:48Z 235.00 2013-10-12T08:46:51Z 236.00 2013-10-12T08:46:52Z 239.00 2013-10-12T08:46:56Z 239.00 2013-10-12T08:47:00Z 234.80 2013-10-12T08:47:04Z 229.60 2013-10-12T08:47:08Z 226.20 2013-10-12T08:47:13Z 222.60 2013-10-12T08:47:17Z 220.00 2013-10-12T08:47:20Z 218.80 2013-10-12T08:47:23Z 218.60 2013-10-12T08:47:24Z 217.60 2013-10-12T08:47:28Z 217.40 2013-10-12T08:47:29Z 214.40 2013-10-12T08:47:33Z 213.80 2013-10-12T08:47:35Z 213.20 2013-10-12T08:47:37Z 213.00 2013-10-12T08:47:39Z 213.80 2013-10-12T08:47:41Z 215.00 2013-10-12T08:47:45Z 214.80 2013-10-12T08:47:46Z 213.80 2013-10-12T08:47:51Z 213.20 2013-10-12T08:47:52Z 211.40 2013-10-12T08:47:54Z 214.60 2013-10-12T08:47:57Z 214.20 2013-10-12T08:48:00Z 210.60 2013-10-12T08:48:04Z 207.80 2013-10-12T08:48:09Z 204.80 2013-10-12T08:48:15Z 205.00 2013-10-12T08:48:19Z 205.60 2013-10-12T08:48:21Z 205.80 2013-10-12T08:48:22Z 206.00 2013-10-12T08:48:25Z 205.80 2013-10-12T08:48:26Z 204.60 2013-10-12T08:48:28Z 203.80 2013-10-12T08:48:31Z 204.00 2013-10-12T08:48:34Z 203.60 2013-10-12T08:48:38Z 204.60 2013-10-12T08:48:42Z 206.80 2013-10-12T08:48:45Z 207.40 2013-10-12T08:48:46Z 207.20 2013-10-12T08:48:49Z 207.40 2013-10-12T08:48:50Z 205.80 2013-10-12T08:49:14Z 205.00 2013-10-12T08:49:15Z 199.00 2013-10-12T08:49:20Z 194.20 2013-10-12T08:49:24Z 192.00 2013-10-12T08:49:27Z 191.20 2013-10-12T08:49:29Z 190.40 2013-10-12T08:49:31Z 190.40 2013-10-12T08:49:34Z 191.80 2013-10-12T08:49:38Z 193.60 2013-10-12T08:49:44Z 194.40 2013-10-12T08:49:47Z 195.60 2013-10-12T08:49:49Z 197.40 2013-10-12T08:49:52Z 198.20 2013-10-12T08:49:54Z 199.00 2013-10-12T08:49:56Z 200.00 2013-10-12T08:50:00Z 199.80 2013-10-12T08:50:03Z 199.60 2013-10-12T08:50:05Z 199.60 2013-10-12T08:50:06Z 199.00 2013-10-12T08:50:09Z 199.20 2013-10-12T08:50:11Z 199.00 2013-10-12T08:50:14Z 199.00 2013-10-12T08:50:16Z 199.20 2013-10-12T08:50:19Z 198.20 2013-10-12T08:50:25Z 197.00 2013-10-12T08:50:26Z 195.20 2013-10-12T08:50:28Z 194.80 2013-10-12T08:50:29Z 195.20 2013-10-12T08:50:31Z 194.40 2013-10-12T08:50:34Z 193.80 2013-10-12T08:50:36Z 192.80 2013-10-12T08:50:39Z 190.80 2013-10-12T08:50:44Z 191.20 2013-10-12T08:50:47Z 191.40 2013-10-12T08:50:49Z 191.40 2013-10-12T08:50:52Z 191.20 2013-10-12T08:50:53Z 190.00 2013-10-12T08:50:57Z 190.60 2013-10-12T08:51:01Z 191.00 2013-10-12T08:51:04Z 192.20 2013-10-12T08:51:08Z 193.20 2013-10-12T08:51:12Z 194.00 2013-10-12T08:51:16Z 195.00 2013-10-12T08:51:19Z 197.00 2013-10-12T08:51:25Z 197.20 2013-10-12T08:51:29Z 197.60 2013-10-12T08:51:30Z 198.40 2013-10-12T08:51:32Z 198.60 2013-10-12T08:51:33Z 199.00 2013-10-12T08:51:35Z 199.20 2013-10-12T08:51:38Z 199.80 2013-10-12T08:51:41Z 200.60 2013-10-12T08:51:47Z 201.80 2013-10-12T08:51:52Z 202.80 2013-10-12T08:51:57Z 203.00 2013-10-12T08:52:00Z 203.00 2013-10-12T08:52:01Z 202.80 2013-10-12T08:52:07Z 203.20 2013-10-12T08:52:13Z 203.80 2013-10-12T08:52:17Z 204.80 2013-10-12T08:52:24Z 205.00 2013-10-12T08:52:30Z 205.00 2013-10-12T08:52:35Z 205.00 2013-10-12T08:52:37Z 204.80 2013-10-12T08:52:41Z 204.80 2013-10-12T08:52:42Z 204.80 2013-10-12T08:52:47Z 204.40 2013-10-12T08:52:53Z 204.40 2013-10-12T08:52:55Z 204.20 2013-10-12T08:52:57Z 204.20 2013-10-12T08:53:02Z 205.00 2013-10-12T08:53:08Z 207.40 2013-10-12T08:53:14Z 208.00 2013-10-12T08:53:16Z 209.20 2013-10-12T08:53:19Z 210.40 2013-10-12T08:53:22Z 211.40 2013-10-12T08:53:25Z 213.00 2013-10-12T08:53:30Z 213.40 2013-10-12T08:53:32Z 213.80 2013-10-12T08:53:36Z 213.60 2013-10-12T08:53:41Z 213.40 2013-10-12T08:53:45Z 213.00 2013-10-12T08:53:52Z 213.00 2013-10-12T08:53:57Z 213.40 2013-10-12T08:53:59Z 213.40 2013-10-12T08:54:01Z 213.00 2013-10-12T08:54:07Z 213.20 2013-10-12T08:54:14Z 214.40 2013-10-12T08:54:24Z 216.20 2013-10-12T08:54:34Z 217.80 2013-10-12T08:54:43Z 216.60 2013-10-12T08:54:53Z 216.20 2013-10-12T08:54:56Z 216.00 2013-10-12T08:54:59Z 216.40 2013-10-12T08:55:02Z 216.60 2013-10-12T08:55:04Z 217.80 2013-10-12T08:55:12Z 218.80 2013-10-12T08:55:20Z 219.40 2013-10-12T08:55:26Z 219.40 2013-10-12T08:55:28Z 218.20 2013-10-12T08:55:32Z 217.40 2013-10-12T08:55:34Z 215.00 2013-10-12T08:55:44Z 212.60 2013-10-12T08:55:54Z 212.60 2013-10-12T08:55:55Z 213.00 2013-10-12T08:55:59Z 213.40 2013-10-12T08:56:09Z 214.60 2013-10-12T08:56:18Z 215.40 2013-10-12T08:56:22Z 215.40 2013-10-12T08:56:24Z 214.60 2013-10-12T08:56:27Z 213.40 2013-10-12T08:56:30Z 212.80 2013-10-12T08:56:33Z 212.40 2013-10-12T08:56:36Z 212.20 2013-10-12T08:56:38Z 212.00 2013-10-12T08:56:40Z 212.40 2013-10-12T08:56:43Z 213.80 2013-10-12T08:56:47Z 214.20 2013-10-12T08:56:48Z 214.40 2013-10-12T08:56:49Z 215.00 2013-10-12T08:56:52Z 216.00 2013-10-12T08:56:54Z 217.60 2013-10-12T08:56:56Z 219.00 2013-10-12T08:56:59Z 219.00 2013-10-12T08:57:03Z 219.80 2013-10-12T08:57:08Z 220.60 2013-10-12T08:57:11Z 220.80 2013-10-12T08:57:12Z 221.80 2013-10-12T08:57:16Z 223.20 2013-10-12T08:57:22Z 223.80 2013-10-12T08:57:28Z 222.80 2013-10-12T08:57:35Z 223.00 2013-10-12T08:57:42Z 223.60 2013-10-12T08:57:49Z 223.00 2013-10-12T08:57:55Z 223.00 2013-10-12T08:58:00Z 223.20 2013-10-12T08:58:01Z 223.80 2013-10-12T08:58:04Z 224.20 2013-10-12T08:58:06Z 224.80 2013-10-12T08:58:12Z 225.20 2013-10-12T08:58:18Z 226.80 2013-10-12T08:58:24Z 229.60 2013-10-12T08:58:31Z 230.40 2013-10-12T08:58:37Z 230.60 2013-10-12T08:58:43Z 232.00 2013-10-12T08:58:51Z 232.80 2013-10-12T08:58:58Z 234.20 2013-10-12T08:59:03Z 235.80 2013-10-12T08:59:11Z 237.20 2013-10-12T08:59:17Z 238.40 2013-10-12T08:59:26Z 240.60 2013-10-12T08:59:33Z 242.00 2013-10-12T08:59:39Z 243.60 2013-10-12T08:59:43Z 244.80 2013-10-12T08:59:49Z 246.40 2013-10-12T08:59:57Z 247.60 2013-10-12T09:00:02Z 249.20 2013-10-12T09:00:08Z 249.60 2013-10-12T09:00:14Z 249.80 2013-10-12T09:00:19Z 250.40 2013-10-12T09:00:28Z 251.00 2013-10-12T09:00:35Z 252.40 2013-10-12T09:00:44Z 254.00 2013-10-12T09:00:50Z 254.60 2013-10-12T09:00:56Z 254.40 2013-10-12T09:01:03Z 256.00 2013-10-12T09:01:07Z 256.40 2013-10-12T09:01:12Z 256.20 2013-10-12T09:01:18Z 256.20 2013-10-12T09:01:25Z 258.00 2013-10-12T09:01:32Z 260.60 2013-10-12T09:01:40Z 261.80 2013-10-12T09:01:45Z 263.40 2013-10-12T09:01:50Z 264.00 2013-10-12T09:01:54Z 264.60 2013-10-12T09:02:00Z 264.80 2013-10-12T09:02:06Z 264.60 2013-10-12T09:02:14Z 264.60 2013-10-12T09:02:20Z 265.40 2013-10-12T09:02:26Z 266.60 2013-10-12T09:02:32Z 267.60 2013-10-12T09:02:39Z 268.60 2013-10-12T09:02:44Z 269.80 2013-10-12T09:02:49Z 270.80 2013-10-12T09:02:55Z 270.80 2013-10-12T09:03:01Z 270.80 2013-10-12T09:03:06Z 271.20 2013-10-12T09:03:11Z 271.40 2013-10-12T09:03:12Z 271.80 2013-10-12T09:03:15Z 272.20 2013-10-12T09:03:20Z 273.00 2013-10-12T09:03:26Z 274.40 2013-10-12T09:03:34Z 275.80 2013-10-12T09:03:40Z 275.80 2013-10-12T09:03:47Z 273.20 2013-10-12T09:03:52Z 272.60 2013-10-12T09:03:54Z 272.40 2013-10-12T09:03:56Z 274.20 2013-10-12T09:04:00Z 274.60 2013-10-12T09:04:01Z 276.60 2013-10-12T09:04:05Z 276.80 2013-10-12T09:04:06Z 277.40 2013-10-12T09:04:10Z 277.20 2013-10-12T09:04:11Z 276.20 2013-10-12T09:04:14Z 275.60 2013-10-12T09:04:16Z 275.60 2013-10-12T09:04:17Z 275.40 2013-10-12T09:04:21Z 275.40 2013-10-12T09:04:26Z 276.00 2013-10-12T09:04:33Z 278.00 2013-10-12T09:04:42Z 279.20 2013-10-12T09:04:48Z 280.20 2013-10-12T09:04:54Z 280.20 2013-10-12T09:05:01Z 279.40 2013-10-12T09:05:08Z 278.40 2013-10-12T09:05:15Z 280.60 2013-10-12T09:05:21Z 283.20 2013-10-12T09:05:27Z 286.20 2013-10-12T09:05:34Z 288.60 2013-10-12T09:05:41Z 290.20 2013-10-12T09:05:47Z 292.00 2013-10-12T09:05:53Z 292.40 2013-10-12T09:05:58Z 292.60 2013-10-12T09:06:04Z 294.60 2013-10-12T09:06:09Z 294.80 2013-10-12T09:06:12Z 294.40 2013-10-12T09:06:16Z 295.60 2013-10-12T09:06:18Z 297.00 2013-10-12T09:06:20Z 297.60 2013-10-12T09:06:21Z 297.80 2013-10-12T09:06:24Z 297.40 2013-10-12T09:06:25Z 296.20 2013-10-12T09:06:27Z 295.80 2013-10-12T09:06:28Z 295.60 2013-10-12T09:06:30Z 296.40 2013-10-12T09:06:35Z 297.20 2013-10-12T09:06:40Z 297.20 2013-10-12T09:06:41Z 297.60 2013-10-12T09:06:46Z 297.40 2013-10-12T09:06:50Z 297.20 2013-10-12T09:06:52Z 296.80 2013-10-12T09:06:54Z 296.60 2013-10-12T09:06:57Z 296.40 2013-10-12T09:06:58Z 296.80 2013-10-12T09:07:04Z 297.00 2013-10-12T09:07:09Z 297.00 2013-10-12T09:07:11Z 296.40 2013-10-12T09:07:17Z 294.40 2013-10-12T09:07:24Z 295.80 2013-10-12T09:07:29Z 296.80 2013-10-12T09:07:35Z 297.20 2013-10-12T09:07:38Z 297.60 2013-10-12T09:07:40Z 298.20 2013-10-12T09:07:43Z 299.00 2013-10-12T09:07:46Z 300.40 2013-10-12T09:07:52Z 300.80 2013-10-12T09:07:54Z 300.80 2013-10-12T09:07:56Z 300.80 2013-10-12T09:07:57Z 301.00 2013-10-12T09:08:00Z 301.40 2013-10-12T09:08:02Z 301.80 2013-10-12T09:08:04Z 301.80 2013-10-12T09:08:06Z 302.00 2013-10-12T09:08:08Z 302.20 2013-10-12T09:08:29Z 302.20 2013-10-12T09:08:31Z 301.40 2013-10-12T09:08:37Z 300.40 2013-10-12T09:08:41Z 298.80 2013-10-12T09:08:47Z 298.20 2013-10-12T09:08:53Z 298.00 2013-10-12T09:08:58Z 299.00 2013-10-12T09:09:06Z 302.00 2013-10-12T09:09:11Z 305.60 2013-10-12T09:09:18Z 308.40 2013-10-12T09:09:24Z 310.00 2013-10-12T09:09:30Z 309.40 2013-10-12T09:09:35Z 313.20 2013-10-12T09:09:44Z 317.80 2013-10-12T09:09:51Z 318.80 2013-10-12T09:09:58Z 316.80 2013-10-12T09:10:02Z 317.80 2013-10-12T09:10:06Z 318.60 2013-10-12T09:10:11Z 317.60 2013-10-12T09:10:19Z 313.40 2013-10-12T09:10:28Z 312.60 2013-10-12T09:10:33Z 314.20 2013-10-12T09:10:38Z 317.40 2013-10-12T09:10:46Z 319.20 2013-10-12T09:10:54Z 321.60 2013-10-12T09:11:04Z 324.80 2013-10-12T09:11:12Z 327.00 2013-10-12T09:11:20Z 328.40 2013-10-12T09:11:27Z 331.00 2013-10-12T09:11:37Z 334.20 2013-10-12T09:11:46Z 336.40 2013-10-12T09:11:53Z 339.80 2013-10-12T09:12:01Z 342.00 2013-10-12T09:12:08Z 344.00 2013-10-12T09:12:15Z 344.80 2013-10-12T09:12:23Z 345.20 2013-10-12T09:12:31Z 346.80 2013-10-12T09:12:38Z 349.00 2013-10-12T09:12:45Z 351.00 2013-10-12T09:12:52Z 353.00 2013-10-12T09:13:01Z 352.40 2013-10-12T09:13:07Z 350.60 2013-10-12T09:13:15Z 350.60 2013-10-12T09:13:20Z 351.60 2013-10-12T09:13:26Z 352.80 2013-10-12T09:13:34Z 354.40 2013-10-12T09:13:45Z 353.40 2013-10-12T09:13:54Z 354.40 2013-10-12T09:14:02Z 355.80 2013-10-12T09:14:11Z 358.80 2013-10-12T09:14:18Z 362.00 2013-10-12T09:14:24Z 365.60 2013-10-12T09:14:30Z 368.60 2013-10-12T09:14:36Z 369.00 2013-10-12T09:14:40Z 368.80 2013-10-12T09:14:44Z 368.00 2013-10-12T09:14:48Z 364.40 2013-10-12T09:14:54Z 361.20 2013-10-12T09:14:59Z 359.80 2013-10-12T09:15:03Z 361.80 2013-10-12T09:15:07Z 369.20 2013-10-12T09:15:16Z 374.00 2013-10-12T09:15:23Z 376.60 2013-10-12T09:15:28Z 379.00 2013-10-12T09:15:34Z 378.20 2013-10-12T09:15:38Z 375.20 2013-10-12T09:15:43Z 374.60 2013-10-12T09:15:45Z 375.40 2013-10-12T09:15:49Z 379.60 2013-10-12T09:15:55Z 379.20 2013-10-12T09:16:00Z 377.40 2013-10-12T09:16:10Z 378.60 2013-10-12T09:16:17Z 381.00 2013-10-12T09:16:23Z 383.00 2013-10-12T09:16:28Z 381.40 2013-10-12T09:16:32Z 381.00 2013-10-12T09:16:33Z 379.60 2013-10-12T09:16:38Z 380.20 2013-10-12T09:16:42Z 380.40 2013-10-12T09:16:43Z 381.00 2013-10-12T09:16:45Z 381.20 2013-10-12T09:16:47Z 380.80 2013-10-12T09:16:50Z 380.60 2013-10-12T09:16:51Z 380.40 2013-10-12T09:16:52Z 380.00 2013-10-12T09:16:54Z 378.00 2013-10-12T09:16:58Z 376.80 2013-10-12T09:17:00Z 375.60 2013-10-12T09:17:06Z 374.20 2013-10-12T09:17:13Z 373.80 2013-10-12T09:17:18Z 375.80 2013-10-12T09:17:23Z 379.80 2013-10-12T09:17:31Z 381.40 2013-10-12T09:17:39Z 382.80 2013-10-12T09:17:49Z 384.60 2013-10-12T09:17:59Z 386.20 2013-10-12T09:18:07Z 387.40 2013-10-12T09:18:15Z 388.80 2013-10-12T09:18:24Z 391.40 2013-10-12T09:18:34Z 394.20 2013-10-12T09:18:43Z 396.40 2013-10-12T09:18:50Z 397.80 2013-10-12T09:18:56Z 399.20 2013-10-12T09:19:03Z 400.40 2013-10-12T09:19:11Z 402.60 2013-10-12T09:19:18Z 405.00 2013-10-12T09:19:24Z 406.40 2013-10-12T09:19:30Z 406.20 2013-10-12T09:19:36Z 406.20 2013-10-12T09:19:46Z 405.40 2013-10-12T09:19:55Z 405.40 2013-10-12T09:20:02Z 407.40 2013-10-12T09:20:09Z 408.00 2013-10-12T09:20:10Z 409.80 2013-10-12T09:20:13Z 411.80 2013-10-12T09:20:16Z 414.00 2013-10-12T09:20:20Z 418.20 2013-10-12T09:20:28Z 418.80 2013-10-12T09:20:33Z 416.80 2013-10-12T09:20:40Z 417.00 2013-10-12T09:20:41Z 417.20 2013-10-12T09:20:42Z 418.40 2013-10-12T09:20:44Z 421.20 2013-10-12T09:20:48Z 422.00 2013-10-12T09:20:50Z 422.80 2013-10-12T09:20:52Z 425.00 2013-10-12T09:20:59Z 425.80 2013-10-12T09:21:06Z 425.40 2013-10-12T09:21:12Z 423.40 2013-10-12T09:21:18Z 423.00 2013-10-12T09:21:20Z 423.40 2013-10-12T09:21:22Z 424.80 2013-10-12T09:21:26Z 426.20 2013-10-12T09:21:30Z 427.40 2013-10-12T09:21:34Z 427.80 2013-10-12T09:21:35Z 430.20 2013-10-12T09:21:41Z 433.80 2013-10-12T09:21:48Z 435.00 2013-10-12T09:21:52Z 434.60 2013-10-12T09:21:55Z 434.80 2013-10-12T09:21:56Z 434.80 2013-10-12T09:22:00Z 434.80 2013-10-12T09:22:01Z 435.20 2013-10-12T09:22:03Z 435.80 2013-10-12T09:22:06Z 437.00 2013-10-12T09:22:11Z 437.80 2013-10-12T09:22:13Z 439.20 2013-10-12T09:22:17Z 441.00 2013-10-12T09:22:22Z 443.00 2013-10-12T09:22:26Z 445.20 2013-10-12T09:22:31Z 447.60 2013-10-12T09:22:35Z 450.40 2013-10-12T09:22:40Z 453.00 2013-10-12T09:22:46Z 455.40 2013-10-12T09:22:51Z 457.40 2013-10-12T09:22:57Z 458.60 2013-10-12T09:23:04Z 455.80 2013-10-12T09:23:10Z 450.40 2013-10-12T09:23:19Z 449.20 2013-10-12T09:23:24Z 451.20 2013-10-12T09:23:32Z 453.40 2013-10-12T09:23:39Z 456.60 2013-10-12T09:23:45Z 460.60 2013-10-12T09:23:49Z 461.00 2013-10-12T09:23:50Z 459.80 2013-10-12T09:23:53Z 462.00 2013-10-12T09:23:57Z 464.00 2013-10-12T09:24:01Z 464.00 2013-10-12T09:24:05Z 463.60 2013-10-12T09:24:07Z 463.40 2013-10-12T09:24:14Z 463.40 2013-10-12T09:24:21Z 462.60 2013-10-12T09:24:29Z 461.80 2013-10-12T09:24:38Z 462.40 2013-10-12T09:24:44Z 466.00 2013-10-12T09:24:51Z 470.40 2013-10-12T09:25:01Z 472.80 2013-10-12T09:25:09Z 475.00 2013-10-12T09:25:17Z 478.60 2013-10-12T09:25:24Z 479.20 2013-10-12T09:25:25Z 481.40 2013-10-12T09:25:29Z 483.80 2013-10-12T09:25:35Z 485.20 2013-10-12T09:25:42Z 487.40 2013-10-12T09:25:51Z 489.40 2013-10-12T09:25:59Z 490.60 2013-10-12T09:26:05Z 490.60 2013-10-12T09:26:07Z 490.00 2013-10-12T09:26:15Z 491.80 2013-10-12T09:26:22Z 494.40 2013-10-12T09:26:29Z 496.00 2013-10-12T09:26:36Z 496.80 2013-10-12T09:26:45Z 497.80 2013-10-12T09:26:51Z 499.60 2013-10-12T09:26:59Z 500.40 2013-10-12T09:27:06Z 500.60 2013-10-12T09:27:10Z 500.60 2013-10-12T09:27:12Z 501.00 2013-10-12T09:27:16Z 501.20 2013-10-12T09:27:17Z 503.00 2013-10-12T09:27:24Z 505.00 2013-10-12T09:27:31Z 506.60 2013-10-12T09:27:39Z 507.80 2013-10-12T09:27:46Z 507.80 2013-10-12T09:27:47Z 507.80 2013-10-12T09:27:49Z 508.00 2013-10-12T09:27:50Z 509.20 2013-10-12T09:27:56Z 510.20 2013-10-12T09:28:03Z 510.60 2013-10-12T09:28:04Z 513.00 2013-10-12T09:28:08Z 517.20 2013-10-12T09:28:15Z 519.00 2013-10-12T09:28:21Z 518.80 2013-10-12T09:28:25Z 518.80 2013-10-12T09:28:30Z 520.00 2013-10-12T09:28:36Z 521.40 2013-10-12T09:28:44Z 521.40 2013-10-12T09:28:49Z 522.40 2013-10-12T09:28:53Z 522.20 2013-10-12T09:28:55Z 522.40 2013-10-12T09:29:00Z 522.40 2013-10-12T09:29:06Z 522.60 2013-10-12T09:29:12Z 522.40 2013-10-12T09:29:18Z 523.80 2013-10-12T09:29:24Z 524.20 2013-10-12T09:29:25Z 525.00 2013-10-12T09:29:28Z 526.60 2013-10-12T09:29:33Z 526.60 2013-10-12T09:29:35Z 526.20 2013-10-12T09:29:40Z 526.20 2013-10-12T09:29:46Z 527.20 2013-10-12T09:29:52Z 528.80 2013-10-12T09:29:59Z 529.00 2013-10-12T09:30:00Z 530.60 2013-10-12T09:30:07Z 531.60 2013-10-12T09:30:11Z 532.20 2013-10-12T09:30:13Z 533.80 2013-10-12T09:30:18Z 535.80 2013-10-12T09:30:25Z 536.20 2013-10-12T09:30:26Z 537.60 2013-10-12T09:30:31Z 539.40 2013-10-12T09:30:37Z 542.40 2013-10-12T09:30:46Z 544.60 2013-10-12T09:30:52Z 546.20 2013-10-12T09:30:57Z 546.40 2013-10-12T09:30:58Z 547.20 2013-10-12T09:31:01Z 548.00 2013-10-12T09:31:04Z 548.40 2013-10-12T09:31:06Z 549.80 2013-10-12T09:31:11Z 550.80 2013-10-12T09:31:16Z 552.00 2013-10-12T09:31:20Z 552.20 2013-10-12T09:31:23Z 552.00 2013-10-12T09:31:24Z 550.60 2013-10-12T09:31:27Z 549.60 2013-10-12T09:31:29Z 545.80 2013-10-12T09:31:35Z 545.00 2013-10-12T09:31:38Z 544.80 2013-10-12T09:31:39Z 544.60 2013-10-12T09:31:44Z 545.60 2013-10-12T09:31:50Z 548.20 2013-10-12T09:31:56Z 550.60 2013-10-12T09:32:02Z 551.80 2013-10-12T09:32:08Z 552.20 2013-10-12T09:32:11Z 554.60 2013-10-12T09:32:35Z 554.80 2013-10-12T09:32:36Z 555.20 2013-10-12T09:32:42Z 555.60 2013-10-12T09:32:47Z 555.80 2013-10-12T09:32:48Z 556.40 2013-10-12T09:32:53Z 557.40 2013-10-12T09:32:59Z 559.60 2013-10-12T09:33:07Z 560.60 2013-10-12T09:33:11Z 560.80 2013-10-12T09:33:12Z 562.80 2013-10-12T09:33:19Z 564.60 2013-10-12T09:33:25Z 565.80 2013-10-12T09:33:29Z 566.80 2013-10-12T09:33:31Z 568.20 2013-10-12T09:33:35Z 568.40 2013-10-12T09:33:36Z 570.00 2013-10-12T09:33:42Z 570.20 2013-10-12T09:33:43Z 571.00 2013-10-12T09:33:46Z 571.60 2013-10-12T09:33:48Z 573.00 2013-10-12T09:33:54Z 574.40 2013-10-12T09:34:01Z 575.40 2013-10-12T09:34:06Z 576.00 2013-10-12T09:34:08Z 577.20 2013-10-12T09:34:13Z 577.40 2013-10-12T09:34:14Z 579.40 2013-10-12T09:34:21Z 581.40 2013-10-12T09:34:28Z 583.00 2013-10-12T09:34:35Z 584.00 2013-10-12T09:34:41Z 584.80 2013-10-12T09:34:46Z 586.20 2013-10-12T09:34:53Z 587.40 2013-10-12T09:34:59Z 589.40 2013-10-12T09:35:06Z 591.80 2013-10-12T09:35:13Z 593.60 2013-10-12T09:35:20Z 593.80 2013-10-12T09:35:21Z 595.00 2013-10-12T09:35:25Z 596.20 2013-10-12T09:35:31Z 596.00 2013-10-12T09:35:37Z 595.00 2013-10-12T09:35:42Z 595.40 2013-10-12T09:35:50Z 595.80 2013-10-12T09:35:55Z 595.00 2013-10-12T09:36:02Z 594.40 2013-10-12T09:36:09Z 594.00 2013-10-12T09:36:16Z 593.60 2013-10-12T09:36:21Z 593.80 2013-10-12T09:36:28Z 594.80 2013-10-12T09:36:33Z 596.20 2013-10-12T09:36:38Z 597.80 2013-10-12T09:36:44Z 598.80 2013-10-12T09:36:52Z 599.60 2013-10-12T09:36:58Z 599.80 2013-10-12T09:37:04Z 600.00 2013-10-12T09:37:10Z 599.80 2013-10-12T09:37:17Z 600.20 2013-10-12T09:37:23Z 601.80 2013-10-12T09:37:29Z 602.40 2013-10-12T09:37:33Z 601.40 2013-10-12T09:37:38Z 599.80 2013-10-12T09:37:43Z 598.20 2013-10-12T09:37:48Z 598.00 2013-10-12T09:37:53Z 597.60 2013-10-12T09:37:58Z 596.80 2013-10-12T09:38:03Z 594.60 2013-10-12T09:38:06Z 593.40 2013-10-12T09:38:07Z 592.40 2013-10-12T09:38:08Z 590.60 2013-10-12T09:38:10Z 589.60 2013-10-12T09:38:13Z 590.80 2013-10-12T09:38:16Z 591.00 2013-10-12T09:38:17Z 591.20 2013-10-12T09:38:18Z 592.40 2013-10-12T09:38:22Z 595.00 2013-10-12T09:38:27Z 597.40 2013-10-12T09:38:31Z 596.60 2013-10-12T09:38:34Z 593.60 2013-10-12T09:38:37Z 592.20 2013-10-12T09:38:38Z 591.00 2013-10-12T09:38:39Z 588.60 2013-10-12T09:38:41Z 588.00 2013-10-12T09:38:42Z 588.60 2013-10-12T09:38:46Z 588.40 2013-10-12T09:38:47Z 587.40 2013-10-12T09:38:49Z 583.40 2013-10-12T09:38:54Z 580.20 2013-10-12T09:38:58Z 578.00 2013-10-12T09:39:02Z 577.60 2013-10-12T09:39:03Z 574.80 2013-10-12T09:39:10Z 573.80 2013-10-12T09:39:17Z 576.20 2013-10-12T09:39:21Z 579.40 2013-10-12T09:39:25Z 578.40 2013-10-12T09:39:26Z 575.00 2013-10-12T09:39:29Z 571.40 2013-10-12T09:39:32Z 570.00 2013-10-12T09:39:34Z 569.60 2013-10-12T09:39:36Z 569.40 2013-10-12T09:39:37Z 568.80 2013-10-12T09:39:42Z 567.80 2013-10-12T09:39:46Z 566.00 2013-10-12T09:39:50Z 564.60 2013-10-12T09:39:53Z 563.60 2013-10-12T09:39:54Z 560.40 2013-10-12T09:39:57Z 559.40 2013-10-12T09:39:58Z 556.40 2013-10-12T09:40:02Z 557.80 2013-10-12T09:40:06Z 560.00 2013-10-12T09:40:08Z 563.20 2013-10-12T09:40:11Z 564.40 2013-10-12T09:40:15Z 562.80 2013-10-12T09:40:18Z 560.80 2013-10-12T09:40:20Z 558.20 2013-10-12T09:40:22Z 554.00 2013-10-12T09:40:25Z 551.00 2013-10-12T09:40:27Z 547.60 2013-10-12T09:40:29Z 545.80 2013-10-12T09:40:30Z 542.80 2013-10-12T09:40:34Z 542.20 2013-10-12T09:40:39Z 541.00 2013-10-12T09:40:43Z 540.20 2013-10-12T09:40:46Z 540.40 2013-10-12T09:40:47Z 541.60 2013-10-12T09:40:49Z 544.60 2013-10-12T09:40:54Z 545.40 2013-10-12T09:40:56Z 547.80 2013-10-12T09:40:59Z 552.60 2013-10-12T09:41:05Z 554.20 2013-10-12T09:41:10Z 552.60 2013-10-12T09:41:15Z 550.00 2013-10-12T09:41:22Z 553.20 2013-10-12T09:41:28Z 557.40 2013-10-12T09:41:34Z 559.80 2013-10-12T09:41:40Z 558.20 2013-10-12T09:41:44Z 554.00 2013-10-12T09:41:49Z 547.60 2013-10-12T09:41:56Z 546.00 2013-10-12T09:42:00Z 548.40 2013-10-12T09:42:04Z 554.00 2013-10-12T09:42:12Z 557.80 2013-10-12T09:42:19Z 560.40 2013-10-12T09:42:25Z 562.40 2013-10-12T09:42:30Z 564.40 2013-10-12T09:42:36Z 565.40 2013-10-12T09:42:42Z 565.80 2013-10-12T09:42:48Z 566.00 2013-10-12T09:42:51Z 566.20 2013-10-12T09:42:54Z 566.20 2013-10-12T09:42:57Z 566.40 2013-10-12T09:43:00Z 566.20 2013-10-12T09:43:48Z 566.20 2013-10-12T09:43:50Z 566.60 2013-10-12T09:43:55Z 568.00 2013-10-12T09:44:02Z 568.60 2013-10-12T09:44:09Z 569.20 2013-10-12T09:44:17Z 568.40 2013-10-12T09:44:23Z 567.00 2013-10-12T09:44:30Z 567.00 2013-10-12T09:44:31Z 568.20 2013-10-12T09:44:39Z 567.80 2013-10-12T09:44:45Z 568.80 2013-10-12T09:44:51Z 569.80 2013-10-12T09:44:57Z 570.20 2013-10-12T09:44:58Z 571.80 2013-10-12T09:45:01Z 573.80 2013-10-12T09:45:05Z 576.40 2013-10-12T09:45:12Z 579.00 2013-10-12T09:45:19Z 578.60 2013-10-12T09:45:25Z 576.20 2013-10-12T09:45:32Z 575.20 2013-10-12T09:45:37Z 574.60 2013-10-12T09:45:38Z 573.60 2013-10-12T09:45:43Z 572.80 2013-10-12T09:45:45Z 572.20 2013-10-12T09:45:48Z 572.40 2013-10-12T09:45:49Z 573.40 2013-10-12T09:45:57Z 573.80 2013-10-12T09:45:58Z 575.20 2013-10-12T09:46:02Z 575.40 2013-10-12T09:46:03Z 576.20 2013-10-12T09:46:05Z 577.00 2013-10-12T09:46:08Z 578.20 2013-10-12T09:46:12Z 578.80 2013-10-12T09:46:14Z 580.60 2013-10-12T09:46:20Z 582.00 2013-10-12T09:46:25Z 582.60 2013-10-12T09:46:26Z 585.00 2013-10-12T09:46:32Z 585.40 2013-10-12T09:46:33Z 586.80 2013-10-12T09:46:36Z 587.40 2013-10-12T09:46:37Z 592.40 2013-10-12T09:46:46Z 595.60 2013-10-12T09:46:51Z 600.60 2013-10-12T09:46:59Z 601.80 2013-10-12T09:47:04Z 609.00 2013-10-12T09:49:11Z 608.60 2013-10-12T09:49:13Z 606.80 2013-10-12T09:49:19Z 605.40 2013-10-12T09:49:25Z 605.20 2013-10-12T09:49:30Z 605.00 2013-10-12T09:49:36Z 604.60 2013-10-12T09:49:42Z 604.60 2013-10-12T09:49:50Z 605.40 2013-10-12T09:49:58Z 607.80 2013-10-12T09:50:05Z 611.20 2013-10-12T09:50:13Z 614.60 2013-10-12T09:50:21Z 618.40 2013-10-12T09:50:29Z 622.00 2013-10-12T09:50:38Z 624.80 2013-10-12T09:50:47Z 626.00 2013-10-12T09:50:55Z 629.60 2013-10-12T09:51:05Z 631.80 2013-10-12T09:51:13Z 632.60 2013-10-12T09:51:22Z 632.20 2013-10-12T09:51:33Z 632.60 2013-10-12T09:51:42Z 634.20 2013-10-12T09:51:49Z 635.80 2013-10-12T09:51:56Z 637.60 2013-10-12T09:52:01Z 640.80 2013-10-12T09:52:07Z 644.20 2013-10-12T09:52:14Z 645.60 2013-10-12T09:52:22Z 645.40 2013-10-12T09:52:29Z 644.00 2013-10-12T09:52:37Z 645.20 2013-10-12T09:52:42Z 646.20 2013-10-12T09:52:47Z 646.20 2013-10-12T09:52:48Z 646.40 2013-10-12T09:53:26Z 646.80 2013-10-12T09:53:28Z 646.60 2013-10-12T09:53:33Z 646.00 2013-10-12T09:53:39Z 644.60 2013-10-12T09:53:46Z 642.60 2013-10-12T09:53:53Z 641.60 2013-10-12T09:54:00Z 642.00 2013-10-12T09:54:04Z 642.60 2013-10-12T09:54:06Z 644.60 2013-10-12T09:54:13Z 646.00 2013-10-12T09:54:20Z 646.40 2013-10-12T09:54:28Z 646.40 2013-10-12T09:54:31Z 646.40 2013-10-12T09:54:32Z 655.20 2013-10-12T09:55:28Z 655.60 2013-10-12T09:55:35Z 655.80 2013-10-12T09:55:36Z 656.40 2013-10-12T09:55:40Z 657.20 2013-10-12T09:55:46Z 657.40 2013-10-12T09:55:50Z 657.60 2013-10-12T09:56:14Z 658.20 2013-10-12T09:56:18Z 658.00 2013-10-12T09:56:19Z 657.40 2013-10-12T09:56:23Z 657.20 2013-10-12T09:56:28Z 657.60 2013-10-12T09:56:32Z 657.60 2013-10-12T09:56:37Z 657.80 2013-10-12T09:56:38Z 657.80 2013-10-12T09:56:39Z 657.80 2013-10-12T09:56:40Z 660.00 2013-10-12T10:04:22Z 660.40 2013-10-12T10:04:23Z 661.80 2013-10-12T10:04:30Z 664.00 2013-10-12T10:04:39Z 666.20 2013-10-12T10:04:47Z 668.80 2013-10-12T10:04:56Z 671.00 2013-10-12T10:05:04Z 673.20 2013-10-12T10:05:13Z 675.00 2013-10-12T10:05:20Z 677.00 2013-10-12T10:05:28Z 678.40 2013-10-12T10:05:35Z 679.80 2013-10-12T10:05:42Z 682.20 2013-10-12T10:05:52Z 685.00 2013-10-12T10:06:01Z 686.60 2013-10-12T10:06:08Z 687.00 2013-10-12T10:06:13Z 685.20 2013-10-12T10:06:18Z 682.40 2013-10-12T10:06:24Z 680.60 2013-10-12T10:06:31Z 681.20 2013-10-12T10:06:34Z 682.20 2013-10-12T10:06:36Z 681.80 2013-10-12T10:06:37Z 680.00 2013-10-12T10:06:41Z 678.80 2013-10-12T10:06:47Z 678.40 2013-10-12T10:06:53Z 678.40 2013-10-12T10:06:59Z 679.00 2013-10-12T10:07:04Z 680.00 2013-10-12T10:07:08Z 682.00 2013-10-12T10:07:12Z 682.20 2013-10-12T10:07:13Z 682.40 2013-10-12T10:07:18Z 682.20 2013-10-12T10:07:22Z 682.80 2013-10-12T10:08:16Z 683.20 2013-10-12T10:08:18Z 684.60 2013-10-12T10:08:24Z 686.40 2013-10-12T10:08:30Z 688.60 2013-10-12T10:08:36Z 687.80 2013-10-12T10:08:41Z 687.60 2013-10-12T10:08:47Z 687.80 2013-10-12T10:08:54Z 688.20 2013-10-12T10:09:00Z 688.40 2013-10-12T10:09:07Z 688.60 2013-10-12T10:09:10Z 688.20 2013-10-12T10:09:15Z 688.00 2013-10-12T10:09:17Z 687.60 2013-10-12T10:09:21Z 686.60 2013-10-12T10:09:28Z 685.00 2013-10-12T10:09:32Z 684.60 2013-10-12T10:09:34Z 684.60 2013-10-12T10:09:35Z 685.20 2013-10-12T10:09:40Z 685.40 2013-10-12T10:09:44Z 683.60 2013-10-12T10:10:04Z 683.20 2013-10-12T10:10:05Z 680.20 2013-10-12T10:10:10Z 675.20 2013-10-12T10:10:15Z 673.20 2013-10-12T10:10:17Z 670.40 2013-10-12T10:10:21Z 668.80 2013-10-12T10:10:24Z 668.00 2013-10-12T10:10:26Z 665.20 2013-10-12T10:10:30Z 664.60 2013-10-12T10:10:31Z 663.60 2013-10-12T10:10:34Z 663.60 2013-10-12T10:10:35Z 662.80 2013-10-12T10:10:37Z 662.00 2013-10-12T10:10:38Z 659.00 2013-10-12T10:10:41Z 657.00 2013-10-12T10:10:43Z 656.20 2013-10-12T10:10:44Z 655.60 2013-10-12T10:10:45Z 656.40 2013-10-12T10:10:48Z 658.00 2013-10-12T10:10:50Z 660.20 2013-10-12T10:10:53Z 659.40 2013-10-12T10:10:57Z 658.60 2013-10-12T10:11:02Z 658.20 2013-10-12T10:11:06Z 655.40 2013-10-12T10:11:12Z 652.40 2013-10-12T10:11:16Z 652.60 2013-10-12T10:11:20Z 652.80 2013-10-12T10:11:21Z 653.00 2013-10-12T10:11:24Z 653.40 2013-10-12T10:11:25Z 653.60 2013-10-12T10:11:29Z 652.80 2013-10-12T10:11:31Z 651.20 2013-10-12T10:11:33Z 649.40 2013-10-12T10:11:36Z 647.80 2013-10-12T10:11:38Z 646.60 2013-10-12T10:11:40Z 645.80 2013-10-12T10:11:42Z 645.60 2013-10-12T10:11:44Z 646.00 2013-10-12T10:11:46Z 646.60 2013-10-12T10:11:48Z 647.40 2013-10-12T10:11:51Z 647.40 2013-10-12T10:11:54Z 646.80 2013-10-12T10:12:11Z 646.00 2013-10-12T10:12:16Z 646.00 2013-10-12T10:12:18Z 645.40 2013-10-12T10:12:48Z 645.00 2013-10-12T10:12:49Z 641.80 2013-10-12T10:12:53Z 636.80 2013-10-12T10:12:58Z 630.60 2013-10-12T10:13:03Z 628.40 2013-10-12T10:13:05Z 627.20 2013-10-12T10:13:07Z 627.20 2013-10-12T10:13:10Z 629.40 2013-10-12T10:13:13Z 628.60 2013-10-12T10:13:16Z 628.80 2013-10-12T10:13:20Z 627.20 2013-10-12T10:13:24Z 627.60 2013-10-12T10:13:29Z 627.00 2013-10-12T10:13:33Z 626.60 2013-10-12T10:13:34Z 624.40 2013-10-12T10:13:37Z 623.80 2013-10-12T10:13:38Z 623.20 2013-10-12T10:13:39Z 622.20 2013-10-12T10:13:41Z 620.00 2013-10-12T10:13:46Z 620.00 2013-10-12T10:13:48Z 621.60 2013-10-12T10:13:51Z 622.40 2013-10-12T10:13:52Z 625.60 2013-10-12T10:13:59Z 627.20 2013-10-12T10:14:03Z 627.40 2013-10-12T10:14:04Z 627.60 2013-10-12T10:14:08Z 627.00 2013-10-12T10:14:10Z 626.60 2013-10-12T10:14:12Z 626.20 2013-10-12T10:14:14Z 624.40 2013-10-12T10:14:20Z 623.60 2013-10-12T10:14:24Z 623.60 2013-10-12T10:14:25Z 623.80 2013-10-12T10:14:27Z 622.20 2013-10-12T10:14:50Z 620.00 2013-10-12T10:14:54Z 616.60 2013-10-12T10:14:59Z 615.20 2013-10-12T10:15:02Z 615.00 2013-10-12T10:15:03Z 612.40 2013-10-12T10:15:07Z 610.60 2013-10-12T10:15:11Z 610.40 2013-10-12T10:15:12Z 610.00 2013-10-12T10:15:15Z 609.60 2013-10-12T10:15:16Z 608.60 2013-10-12T10:15:20Z 608.40 2013-10-12T10:15:21Z 608.60 2013-10-12T10:15:23Z 608.60 2013-10-12T10:15:24Z 609.00 2013-10-12T10:15:28Z 609.00 2013-10-12T10:16:11Z 609.20 2013-10-12T10:16:14Z 608.80 2013-10-12T10:16:15Z 608.60 2013-10-12T10:16:20Z 608.00 2013-10-12T10:16:21Z 604.20 2013-10-12T10:16:26Z 599.60 2013-10-12T10:16:32Z 597.60 2013-10-12T10:16:37Z 596.80 2013-10-12T10:16:39Z 596.20 2013-10-12T10:16:41Z 595.80 2013-10-12T10:16:45Z 595.60 2013-10-12T10:16:46Z 594.80 2013-10-12T10:16:49Z 594.60 2013-10-12T10:16:50Z 594.20 2013-10-12T10:16:54Z 593.60 2013-10-12T10:16:56Z 592.60 2013-10-12T10:16:59Z 591.60 2013-10-12T10:17:01Z 590.40 2013-10-12T10:17:04Z 589.20 2013-10-12T10:17:06Z 587.60 2013-10-12T10:17:10Z 586.40 2013-10-12T10:17:14Z 585.80 2013-10-12T10:17:17Z 585.60 2013-10-12T10:17:18Z 585.20 2013-10-12T10:17:22Z 584.80 2013-10-12T10:17:24Z 584.60 2013-10-12T10:17:27Z 585.00 2013-10-12T10:17:32Z 585.00 2013-10-12T10:17:33Z 583.40 2013-10-12T10:18:21Z 582.80 2013-10-12T10:18:22Z 580.60 2013-10-12T10:18:26Z 579.20 2013-10-12T10:18:29Z 578.40 2013-10-12T10:18:30Z 576.40 2013-10-12T10:18:34Z 574.20 2013-10-12T10:18:39Z 572.60 2013-10-12T10:18:43Z 570.80 2013-10-12T10:18:48Z 569.40 2013-10-12T10:18:53Z 568.40 2013-10-12T10:18:58Z 567.80 2013-10-12T10:19:03Z 567.80 2013-10-12T10:19:05Z 567.60 2013-10-12T10:19:07Z 566.40 2013-10-12T10:19:12Z 565.00 2013-10-12T10:19:18Z 562.60 2013-10-12T10:19:23Z 559.60 2013-10-12T10:19:28Z 557.20 2013-10-12T10:19:33Z 556.80 2013-10-12T10:19:34Z 555.60 2013-10-12T10:19:36Z 554.20 2013-10-12T10:19:40Z 553.40 2013-10-12T10:19:44Z 553.20 2013-10-12T10:19:45Z 552.60 2013-10-12T10:19:49Z 551.80 2013-10-12T10:19:53Z 551.20 2013-10-12T10:19:55Z 550.60 2013-10-12T10:19:58Z 549.60 2013-10-12T10:20:03Z 548.80 2013-10-12T10:20:06Z 548.60 2013-10-12T10:20:08Z 548.20 2013-10-12T10:20:12Z 548.20 2013-10-12T10:20:14Z 548.00 2013-10-12T10:20:17Z 547.60 2013-10-12T10:20:20Z 547.40 2013-10-12T10:20:23Z 546.40 2013-10-12T10:20:29Z 545.40 2013-10-12T10:20:35Z 544.80 2013-10-12T10:20:39Z 544.60 2013-10-12T10:20:41Z 543.40 2013-10-12T10:20:47Z 543.00 2013-10-12T10:20:48Z 541.40 2013-10-12T10:20:53Z 540.20 2013-10-12T10:20:58Z 539.60 2013-10-12T10:21:03Z 538.00 2013-10-12T10:21:07Z 536.80 2013-10-12T10:21:11Z 535.40 2013-10-12T10:21:16Z 533.20 2013-10-12T10:21:21Z 531.80 2013-10-12T10:21:24Z 531.40 2013-10-12T10:21:25Z 529.60 2013-10-12T10:21:29Z 529.00 2013-10-12T10:21:31Z 527.80 2013-10-12T10:21:36Z 527.00 2013-10-12T10:21:41Z 526.40 2013-10-12T10:21:45Z 526.20 2013-10-12T10:21:49Z 526.00 2013-10-12T10:22:32Z 525.80 2013-10-12T10:22:34Z 525.40 2013-10-12T10:22:38Z 524.40 2013-10-12T10:22:43Z 524.00 2013-10-12T10:22:44Z 523.40 2013-10-12T10:22:46Z 522.60 2013-10-12T10:22:48Z 521.80 2013-10-12T10:22:51Z 521.00 2013-10-12T10:22:55Z 520.20 2013-10-12T10:22:56Z 517.20 2013-10-12T10:23:01Z 516.00 2013-10-12T10:23:05Z 515.80 2013-10-12T10:23:09Z 514.40 2013-10-12T10:23:23Z 512.60 2013-10-12T10:23:28Z 510.80 2013-10-12T10:23:33Z 510.60 2013-10-12T10:23:36Z 509.60 2013-10-12T10:23:47Z 507.80 2013-10-12T10:23:51Z 505.60 2013-10-12T10:23:57Z 504.20 2013-10-12T10:24:01Z 502.60 2013-10-12T10:24:06Z 500.80 2013-10-12T10:24:11Z 498.40 2013-10-12T10:24:16Z 496.60 2013-10-12T10:24:21Z 494.80 2013-10-12T10:24:27Z 494.20 2013-10-12T10:24:31Z 493.20 2013-10-12T10:24:36Z 492.20 2013-10-12T10:24:42Z 492.20 2013-10-12T10:24:43Z 491.40 2013-10-12T10:24:46Z 490.60 2013-10-12T10:24:48Z 489.20 2013-10-12T10:24:52Z 486.60 2013-10-12T10:24:56Z 486.60 2013-10-12T10:24:57Z 486.60 2013-10-12T10:24:59Z 484.20 2013-10-12T10:25:26Z 483.60 2013-10-12T10:25:27Z 481.20 2013-10-12T10:25:30Z 478.80 2013-10-12T10:25:32Z 475.20 2013-10-12T10:25:35Z 474.40 2013-10-12T10:25:36Z 473.40 2013-10-12T10:25:39Z 471.80 2013-10-12T10:25:43Z 468.80 2013-10-12T10:25:49Z 467.40 2013-10-12T10:25:52Z 467.00 2013-10-12T10:25:53Z 465.60 2013-10-12T10:25:57Z 465.00 2013-10-12T10:26:02Z 464.00 2013-10-12T10:26:05Z 463.20 2013-10-12T10:26:07Z 462.20 2013-10-12T10:26:12Z 461.40 2013-10-12T10:26:18Z 459.80 2013-10-12T10:26:23Z 457.80 2013-10-12T10:26:28Z 456.20 2013-10-12T10:26:32Z 455.20 2013-10-12T10:26:36Z 454.00 2013-10-12T10:26:42Z 453.40 2013-10-12T10:26:47Z 452.40 2013-10-12T10:26:50Z 450.40 2013-10-12T10:26:56Z 448.40 2013-10-12T10:27:00Z 447.00 2013-10-12T10:27:05Z 446.80 2013-10-12T10:27:06Z 446.40 2013-10-12T10:27:10Z 446.20 2013-10-12T10:27:12Z 443.20 2013-10-12T10:27:35Z 443.00 2013-10-12T10:27:36Z 442.80 2013-10-12T10:27:37Z 441.80 2013-10-12T10:27:40Z 441.40 2013-10-12T10:27:44Z 441.00 2013-10-12T10:27:47Z 441.00 2013-10-12T10:27:48Z 440.00 2013-10-12T10:27:55Z 439.40 2013-10-12T10:27:57Z 438.20 2013-10-12T10:28:01Z 437.80 2013-10-12T10:28:02Z 437.60 2013-10-12T10:28:03Z 436.80 2013-10-12T10:28:06Z 436.00 2013-10-12T10:28:10Z 434.40 2013-10-12T10:28:15Z 433.40 2013-10-12T10:28:19Z 433.40 2013-10-12T10:28:20Z 433.00 2013-10-12T10:28:24Z 432.20 2013-10-12T10:28:29Z 430.60 2013-10-12T10:28:34Z 429.00 2013-10-12T10:28:39Z 428.20 2013-10-12T10:28:43Z 427.00 2013-10-12T10:28:48Z 427.20 2013-10-12T10:28:50Z 427.40 2013-10-12T10:29:36Z 427.20 2013-10-12T10:29:37Z 426.60 2013-10-12T10:29:41Z 426.00 2013-10-12T10:29:44Z 425.80 2013-10-12T10:29:45Z 425.00 2013-10-12T10:29:51Z 424.20 2013-10-12T10:29:56Z 423.20 2013-10-12T10:30:01Z 423.00 2013-10-12T10:30:02Z 422.60 2013-10-12T10:30:05Z 421.40 2013-10-12T10:30:11Z 420.20 2013-10-12T10:30:15Z 419.00 2013-10-12T10:30:20Z 417.20 2013-10-12T10:30:26Z 415.40 2013-10-12T10:30:32Z 413.80 2013-10-12T10:30:39Z 413.00 2013-10-12T10:30:44Z 411.60 2013-10-12T10:30:51Z 411.40 2013-10-12T10:30:52Z 411.00 2013-10-12T10:30:55Z 410.20 2013-10-12T10:31:01Z 410.00 2013-10-12T10:31:02Z 408.80 2013-10-12T10:31:06Z 408.20 2013-10-12T10:31:08Z 407.60 2013-10-12T10:31:10Z 407.40 2013-10-12T10:31:11Z 406.80 2013-10-12T10:31:14Z 406.80 2013-10-12T10:31:15Z 405.20 2013-10-12T10:31:19Z 403.40 2013-10-12T10:31:23Z 402.00 2013-10-12T10:31:28Z 401.00 2013-10-12T10:31:34Z 399.80 2013-10-12T10:31:39Z 398.00 2013-10-12T10:31:44Z 396.60 2013-10-12T10:31:49Z 395.40 2013-10-12T10:31:53Z 394.00 2013-10-12T10:31:58Z 392.60 2013-10-12T10:32:03Z 391.00 2013-10-12T10:32:08Z 389.40 2013-10-12T10:32:12Z 389.20 2013-10-12T10:32:13Z 388.60 2013-10-12T10:32:15Z 386.20 2013-10-12T10:32:19Z 384.60 2013-10-12T10:32:23Z 384.20 2013-10-12T10:32:24Z 382.80 2013-10-12T10:32:27Z 382.40 2013-10-12T10:32:28Z 381.00 2013-10-12T10:32:32Z 381.20 2013-10-12T10:32:33Z 380.80 2013-10-12T10:32:37Z 379.40 2013-10-12T10:32:42Z 379.60 2013-10-12T10:32:43Z 379.60 2013-10-12T10:32:44Z 380.80 2013-10-12T10:33:34Z 381.60 2013-10-12T10:33:37Z 381.80 2013-10-12T10:33:40Z 382.00 2013-10-12T10:33:43Z 382.20 2013-10-12T10:33:48Z 383.40 2013-10-12T10:33:55Z 385.20 2013-10-12T10:34:01Z 387.40 2013-10-12T10:34:07Z 389.40 2013-10-12T10:34:13Z 389.80 2013-10-12T10:34:14Z 390.40 2013-10-12T10:34:17Z 391.20 2013-10-12T10:34:20Z 392.60 2013-10-12T10:34:27Z 392.80 2013-10-12T10:34:31Z 392.80 2013-10-12T10:34:32Z 392.40 2013-10-12T10:34:34Z 391.40 2013-10-12T10:34:38Z 390.80 2013-10-12T10:34:41Z 390.40 2013-10-12T10:34:43Z 389.80 2013-10-12T10:34:46Z 388.60 2013-10-12T10:34:49Z 388.00 2013-10-12T10:34:50Z 385.00 2013-10-12T10:34:55Z 384.20 2013-10-12T10:34:57Z 382.80 2013-10-12T10:34:59Z 380.60 2013-10-12T10:35:01Z 379.20 2013-10-12T10:35:03Z 375.80 2013-10-12T10:35:10Z 374.80 2013-10-12T10:35:16Z 374.60 2013-10-12T10:35:17Z 373.20 2013-10-12T10:35:20Z 372.40 2013-10-12T10:35:25Z 369.40 2013-10-12T10:35:30Z 364.80 2013-10-12T10:35:36Z 364.60 2013-10-12T10:35:37Z 364.20 2013-10-12T10:35:40Z 364.00 2013-10-12T10:35:41Z 363.40 2013-10-12T10:35:45Z 364.20 2013-10-12T10:35:46Z 367.00 2013-10-12T10:35:50Z 367.60 2013-10-12T10:35:51Z 368.40 2013-10-12T10:35:53Z 368.60 2013-10-12T10:35:56Z 368.60 2013-10-12T10:35:57Z 368.60 2013-10-12T10:36:00Z 369.20 2013-10-12T10:36:06Z 371.60 2013-10-12T10:36:13Z 373.60 2013-10-12T10:36:18Z 374.00 2013-10-12T10:36:19Z 374.00 2013-10-12T10:36:20Z 374.40 2013-10-12T10:36:24Z 374.60 2013-10-12T10:36:25Z 374.80 2013-10-12T10:36:30Z 374.80 2013-10-12T10:36:36Z 375.00 2013-10-12T10:36:41Z 375.20 2013-10-12T10:36:42Z 375.40 2013-10-12T10:36:46Z 375.60 2013-10-12T10:36:49Z 375.60 2013-10-12T10:36:52Z 375.80 2013-10-12T10:37:00Z 376.00 2013-10-12T10:37:02Z 376.20 2013-10-12T10:37:04Z 376.40 2013-10-12T10:37:09Z 376.60 2013-10-12T10:37:13Z 377.00 2013-10-12T10:37:17Z 378.20 2013-10-12T10:37:23Z 379.80 2013-10-12T10:37:31Z 381.40 2013-10-12T10:37:37Z 383.00 2013-10-12T10:37:45Z 384.60 2013-10-12T10:37:53Z 385.60 2013-10-12T10:37:59Z 386.40 2013-10-12T10:38:04Z 388.00 2013-10-12T10:38:10Z 388.40 2013-10-12T10:38:11Z 389.00 2013-10-12T10:38:15Z 388.20 2013-10-12T10:38:18Z 387.20 2013-10-12T10:38:20Z 386.40 2013-10-12T10:38:22Z 386.20 2013-10-12T10:38:23Z 386.40 2013-10-12T10:38:26Z 388.00 2013-10-12T10:38:30Z 389.20 2013-10-12T10:38:33Z 389.60 2013-10-12T10:38:35Z 390.40 2013-10-12T10:38:39Z 391.80 2013-10-12T10:38:47Z 393.60 2013-10-12T10:38:55Z 395.40 2013-10-12T10:39:03Z 397.20 2013-10-12T10:39:10Z 400.00 2013-10-12T10:39:17Z 403.00 2013-10-12T10:39:25Z 405.60 2013-10-12T10:39:32Z 408.80 2013-10-12T10:39:40Z 411.60 2013-10-12T10:39:48Z 414.40 2013-10-12T10:39:56Z 416.40 2013-10-12T10:40:02Z 418.60 2013-10-12T10:40:09Z 419.40 2013-10-12T10:40:15Z 420.20 2013-10-12T10:40:22Z 420.60 2013-10-12T10:40:30Z 419.60 2013-10-12T10:40:37Z 419.20 2013-10-12T10:40:43Z 419.20 2013-10-12T10:40:52Z 419.00 2013-10-12T10:40:58Z 419.20 2013-10-12T10:41:07Z 419.60 2013-10-12T10:41:09Z 420.40 2013-10-12T10:41:12Z 422.00 2013-10-12T10:41:19Z 424.00 2013-10-12T10:41:26Z 426.00 2013-10-12T10:41:33Z 427.20 2013-10-12T10:41:39Z 429.20 2013-10-12T10:41:46Z 431.20 2013-10-12T10:41:51Z 432.00 2013-10-12T10:41:55Z 432.00 2013-10-12T10:41:59Z 432.00 2013-10-12T10:42:00Z 432.80 2013-10-12T10:42:06Z 434.20 2013-10-12T10:42:08Z 434.80 2013-10-12T10:42:09Z 436.40 2013-10-12T10:42:13Z 437.00 2013-10-12T10:42:15Z 438.40 2013-10-12T10:42:20Z 439.40 2013-10-12T10:42:27Z 439.80 2013-10-12T10:42:28Z 441.60 2013-10-12T10:42:32Z 445.00 2013-10-12T10:42:38Z 446.40 2013-10-12T10:42:41Z 448.40 2013-10-12T10:42:45Z 449.00 2013-10-12T10:42:46Z 449.40 2013-10-12T10:42:49Z 449.60 2013-10-12T10:42:50Z 450.00 2013-10-12T10:42:54Z 452.20 2013-10-12T10:43:02Z 455.80 2013-10-12T10:43:08Z 457.00 2013-10-12T10:43:13Z 457.80 2013-10-12T10:43:19Z 458.00 2013-10-12T10:43:25Z 457.80 2013-10-12T10:43:31Z 457.60 2013-10-12T10:43:39Z 457.80 2013-10-12T10:43:47Z 458.60 2013-10-12T10:43:50Z 459.80 2013-10-12T10:43:53Z 460.40 2013-10-12T10:43:55Z 462.80 2013-10-12T10:44:02Z 463.80 2013-10-12T10:44:05Z 464.40 2013-10-12T10:44:08Z 464.80 2013-10-12T10:44:09Z 466.80 2013-10-12T10:44:15Z 466.60 2013-10-12T10:44:19Z 465.60 2013-10-12T10:44:25Z 465.80 2013-10-12T10:44:28Z 466.60 2013-10-12T10:44:31Z 468.60 2013-10-12T10:44:38Z 470.00 2013-10-12T10:44:44Z 473.80 2013-10-12T10:44:51Z 475.80 2013-10-12T10:44:55Z 476.20 2013-10-12T10:44:56Z 476.80 2013-10-12T10:45:00Z 476.60 2013-10-12T10:45:02Z 475.60 2013-10-12T10:45:09Z 476.40 2013-10-12T10:45:16Z 477.80 2013-10-12T10:45:24Z 479.20 2013-10-12T10:45:31Z 479.20 2013-10-12T10:45:37Z 480.00 2013-10-12T10:45:43Z 482.60 2013-10-12T10:45:51Z 483.80 2013-10-12T10:45:56Z 486.40 2013-10-12T10:46:05Z 489.20 2013-10-12T10:46:14Z 490.20 2013-10-12T10:46:22Z 490.00 2013-10-12T10:46:27Z 490.20 2013-10-12T10:46:35Z 489.80 2013-10-12T10:46:42Z 490.80 2013-10-12T10:46:48Z 494.00 2013-10-12T10:46:53Z 495.80 2013-10-12T10:46:59Z 496.60 2013-10-12T10:47:01Z 496.80 2013-10-12T10:47:04Z 496.60 2013-10-12T10:47:05Z 496.20 2013-10-12T10:47:12Z 495.80 2013-10-12T10:47:18Z 495.20 2013-10-12T10:47:22Z 495.00 2013-10-12T10:47:26Z 494.40 2013-10-12T10:47:27Z 492.40 2013-10-12T10:47:29Z 488.00 2013-10-12T10:47:33Z 488.40 2013-10-12T10:47:41Z 489.80 2013-10-12T10:47:46Z 490.20 2013-10-12T10:47:47Z 490.40 2013-10-12T10:47:50Z 490.60 2013-10-12T10:47:57Z 489.80 2013-10-12T10:48:03Z 489.60 2013-10-12T10:48:07Z 488.60 2013-10-12T10:48:12Z 488.20 2013-10-12T10:48:13Z 486.20 2013-10-12T10:48:16Z 484.40 2013-10-12T10:48:18Z 480.60 2013-10-12T10:48:21Z 476.00 2013-10-12T10:48:25Z 474.80 2013-10-12T10:48:26Z 472.80 2013-10-12T10:48:28Z 471.80 2013-10-12T10:48:30Z 471.60 2013-10-12T10:48:33Z 470.80 2013-10-12T10:48:36Z 471.80 2013-10-12T10:48:39Z 472.00 2013-10-12T10:48:40Z 470.60 2013-10-12T10:48:42Z 468.00 2013-10-12T10:48:45Z 464.00 2013-10-12T10:48:49Z 461.40 2013-10-12T10:48:51Z 455.00 2013-10-12T10:48:56Z 454.00 2013-10-12T10:48:57Z 453.40 2013-10-12T10:49:00Z 455.80 2013-10-12T10:49:03Z 456.20 2013-10-12T10:49:04Z 455.40 2013-10-12T10:49:06Z 453.40 2013-10-12T10:49:09Z 452.80 2013-10-12T10:49:10Z 451.80 2013-10-12T10:49:11Z 448.80 2013-10-12T10:49:14Z 448.00 2013-10-12T10:49:15Z 446.80 2013-10-12T10:49:17Z 441.40 2013-10-12T10:49:23Z 440.00 2013-10-12T10:49:25Z 439.60 2013-10-12T10:49:26Z 440.20 2013-10-12T10:49:28Z 441.20 2013-10-12T10:49:30Z 441.40 2013-10-12T10:49:31Z 441.60 2013-10-12T10:49:32Z 443.00 2013-10-12T10:49:36Z 443.40 2013-10-12T10:49:37Z 444.20 2013-10-12T10:49:40Z 443.80 2013-10-12T10:49:41Z 442.00 2013-10-12T10:49:44Z 440.40 2013-10-12T10:49:46Z 435.80 2013-10-12T10:49:50Z 434.20 2013-10-12T10:49:52Z 434.00 2013-10-12T10:49:54Z 434.00 2013-10-12T10:49:55Z 433.20 2013-10-12T10:49:58Z 432.20 2013-10-12T10:50:00Z 430.80 2013-10-12T10:50:02Z 429.20 2013-10-12T10:50:04Z 428.40 2013-10-12T10:50:05Z 424.80 2013-10-12T10:50:10Z 424.20 2013-10-12T10:50:14Z 422.40 2013-10-12T10:50:20Z 420.60 2013-10-12T10:50:24Z 420.20 2013-10-12T10:50:25Z 419.00 2013-10-12T10:50:29Z 418.60 2013-10-12T10:50:31Z 419.80 2013-10-12T10:50:35Z 420.80 2013-10-12T10:50:41Z 419.60 2013-10-12T10:50:48Z 419.40 2013-10-12T10:50:55Z 420.80 2013-10-12T10:51:00Z 423.20 2013-10-12T10:51:07Z 423.80 2013-10-12T10:51:14Z 424.60 2013-10-12T10:51:22Z 425.20 2013-10-12T10:51:29Z 424.60 2013-10-12T10:51:31Z 422.80 2013-10-12T10:51:34Z 419.80 2013-10-12T10:51:39Z 418.00 2013-10-12T10:51:44Z 418.00 2013-10-12T10:51:45Z 417.40 2013-10-12T10:51:49Z 416.80 2013-10-12T10:51:53Z 417.00 2013-10-12T10:51:55Z 417.00 2013-10-12T10:51:57Z 416.60 2013-10-12T10:51:58Z 415.60 2013-10-12T10:52:00Z 414.60 2013-10-12T10:52:02Z 414.40 2013-10-12T10:52:04Z 414.40 2013-10-12T10:52:06Z 414.20 2013-10-12T10:52:11Z 413.80 2013-10-12T10:52:16Z 415.60 2013-10-12T10:52:22Z 416.20 2013-10-12T10:52:27Z 416.00 2013-10-12T10:52:29Z 416.00 2013-10-12T10:52:31Z 416.00 2013-10-12T10:52:32Z 416.00 2013-10-12T10:52:33Z 416.00 2013-10-12T10:52:36Z 416.00 2013-10-12T10:52:37Z 416.40 2013-10-12T10:52:42Z 416.40 2013-10-12T10:52:43Z 416.80 2013-10-12T10:52:48Z 418.00 2013-10-12T10:52:55Z 419.20 2013-10-12T10:53:02Z 420.20 2013-10-12T10:53:09Z 422.00 2013-10-12T10:53:17Z 424.00 2013-10-12T10:53:24Z 426.40 2013-10-12T10:53:32Z 428.80 2013-10-12T10:53:41Z 430.40 2013-10-12T10:53:49Z 431.80 2013-10-12T10:53:58Z 433.00 2013-10-12T10:54:04Z 434.00 2013-10-12T10:54:09Z 434.40 2013-10-12T10:54:14Z 435.00 2013-10-12T10:54:22Z 436.00 2013-10-12T10:54:27Z 438.60 2013-10-12T10:54:35Z 441.80 2013-10-12T10:54:44Z 447.00 2013-10-12T10:54:55Z 446.80 2013-10-12T10:54:59Z 445.60 2013-10-12T10:55:06Z 444.60 2013-10-12T10:55:13Z 445.40 2013-10-12T10:55:19Z 447.40 2013-10-12T10:55:25Z 451.60 2013-10-12T10:55:35Z 455.40 2013-10-12T10:55:42Z 458.80 2013-10-12T10:55:49Z 459.60 2013-10-12T10:55:54Z 460.60 2013-10-12T10:56:02Z 463.40 2013-10-12T10:56:09Z 467.40 2013-10-12T10:56:16Z 470.20 2013-10-12T10:56:23Z 470.40 2013-10-12T10:56:26Z 470.20 2013-10-12T10:56:29Z 469.80 2013-10-12T10:56:32Z 469.80 2013-10-12T10:56:34Z 468.60 2013-10-12T10:58:50Z 468.20 2013-10-12T10:58:52Z 467.00 2013-10-12T10:58:59Z 467.80 2013-10-12T10:59:04Z 469.00 2013-10-12T10:59:09Z 470.00 2013-10-12T10:59:14Z 470.20 2013-10-12T10:59:16Z 470.40 2013-10-12T10:59:18Z 471.00 2013-10-12T10:59:21Z 471.00 2013-10-12T10:59:23Z 471.00 2013-10-12T10:59:25Z 471.00 2013-10-12T10:59:29Z 471.20 2013-10-12T10:59:31Z 471.40 2013-10-12T10:59:35Z 472.20 2013-10-12T10:59:40Z 473.60 2013-10-12T10:59:44Z 474.80 2013-10-12T10:59:48Z 476.20 2013-10-12T10:59:53Z 477.80 2013-10-12T10:59:59Z 479.20 2013-10-12T11:00:05Z 481.20 2013-10-12T11:00:11Z 483.60 2013-10-12T11:00:19Z 484.80 2013-10-12T11:00:25Z 486.00 2013-10-12T11:00:32Z 486.40 2013-10-12T11:00:34Z 487.00 2013-10-12T11:00:38Z 488.60 2013-10-12T11:00:48Z 489.60 2013-10-12T11:00:55Z 490.20 2013-10-12T11:01:02Z 490.60 2013-10-12T11:01:09Z 491.00 2013-10-12T11:01:17Z 491.00 2013-10-12T11:01:25Z 491.40 2013-10-12T11:01:32Z 493.60 2013-10-12T11:01:40Z 496.80 2013-10-12T11:01:48Z 497.00 2013-10-12T11:01:49Z 497.40 2013-10-12T11:01:51Z 497.40 2013-10-12T11:01:52Z 497.20 2013-10-12T11:01:55Z 497.80 2013-10-12T11:02:04Z 498.80 2013-10-12T11:02:12Z 500.00 2013-10-12T11:02:22Z 502.20 2013-10-12T11:02:31Z 504.40 2013-10-12T11:02:38Z 506.20 2013-10-12T11:02:45Z 507.00 2013-10-12T11:02:50Z 509.00 2013-10-12T11:03:00Z 513.00 2013-10-12T11:03:10Z 513.60 2013-10-12T11:03:11Z 515.40 2013-10-12T11:03:14Z 516.20 2013-10-12T11:03:16Z 519.40 2013-10-12T11:03:28Z 520.20 2013-10-12T11:03:36Z 520.40 2013-10-12T11:03:43Z 521.40 2013-10-12T11:03:50Z 524.20 2013-10-12T11:03:56Z 529.40 2013-10-12T11:04:06Z 531.20 2013-10-12T11:04:11Z 531.60 2013-10-12T11:04:16Z 530.20 2013-10-12T11:04:26Z 530.20 2013-10-12T11:04:35Z 532.00 2013-10-12T11:04:45Z 533.00 2013-10-12T11:04:53Z 533.80 2013-10-12T11:05:03Z 535.60 2013-10-12T11:05:11Z 537.00 2013-10-12T11:05:18Z 538.60 2013-10-12T11:05:26Z 540.00 2013-10-12T11:05:32Z 541.00 2013-10-12T11:05:37Z 541.80 2013-10-12T11:05:43Z 542.40 2013-10-12T11:05:50Z 542.80 2013-10-12T11:06:02Z 542.40 2013-10-12T11:06:13Z 544.60 2013-10-12T11:06:21Z 547.00 2013-10-12T11:06:29Z 550.20 2013-10-12T11:06:37Z 553.00 2013-10-12T11:06:46Z 554.60 2013-10-12T11:06:56Z 553.40 2013-10-12T11:07:05Z 549.60 2013-10-12T11:07:14Z 548.00 2013-10-12T11:07:24Z 548.20 2013-10-12T11:07:33Z 550.80 2013-10-12T11:07:41Z 554.60 2013-10-12T11:07:51Z 556.40 2013-10-12T11:08:01Z 560.40 2013-10-12T11:08:13Z 564.00 2013-10-12T11:08:22Z 565.00 2013-10-12T11:08:27Z 564.80 2013-10-12T11:08:31Z 564.40 2013-10-12T11:08:32Z 562.20 2013-10-12T11:08:36Z 561.40 2013-10-12T11:08:38Z 555.80 2013-10-12T11:08:44Z 557.20 2013-10-12T11:08:48Z 558.80 2013-10-12T11:08:49Z 557.00 2013-10-12T11:08:52Z 556.40 2013-10-12T11:08:53Z 554.80 2013-10-12T11:08:58Z 551.60 2013-10-12T11:09:04Z 555.40 2013-10-12T11:09:09Z 558.20 2013-10-12T11:09:15Z 560.00 2013-10-12T11:09:16Z 555.20 2013-10-12T11:09:24Z 553.00 2013-10-12T11:09:25Z 545.20 2013-10-12T11:09:29Z 538.00 2013-10-12T11:09:34Z 532.80 2013-10-12T11:09:39Z 530.20 2013-10-12T11:09:41Z 529.60 2013-10-12T11:09:46Z 532.20 2013-10-12T11:09:51Z 543.00 2013-10-12T11:09:57Z 551.80 2013-10-12T11:10:04Z 558.40 2013-10-12T11:10:11Z 558.80 2013-10-12T11:10:12Z 558.00 2013-10-12T11:10:15Z 557.40 2013-10-12T11:10:16Z 556.80 2013-10-12T11:10:17Z 555.80 2013-10-12T11:10:19Z 555.00 2013-10-12T11:10:21Z 554.80 2013-10-12T11:10:22Z 553.40 2013-10-12T11:10:24Z 552.00 2013-10-12T11:10:27Z 547.00 2013-10-12T11:10:32Z 537.60 2013-10-12T11:10:36Z 537.80 2013-10-12T11:10:41Z 537.60 2013-10-12T11:10:42Z 537.80 2013-10-12T11:10:43Z 538.20 2013-10-12T11:10:45Z 534.60 2013-10-12T11:10:47Z 533.00 2013-10-12T11:10:48Z 531.60 2013-10-12T11:10:49Z 530.20 2013-10-12T11:10:51Z 532.40 2013-10-12T11:10:56Z 534.60 2013-10-12T11:11:00Z 536.20 2013-10-12T11:11:03Z 537.60 2013-10-12T11:11:05Z 539.00 2013-10-12T11:11:07Z 541.60 2013-10-12T11:11:11Z 545.20 2013-10-12T11:11:14Z 545.80 2013-10-12T11:11:15Z 548.60 2013-10-12T11:11:20Z 552.20 2013-10-12T11:11:27Z 556.40 2013-10-12T11:11:32Z 558.60 2013-10-12T11:11:35Z 559.20 2013-10-12T11:11:37Z 559.40 2013-10-12T11:11:40Z 558.20 2013-10-12T11:11:42Z 554.00 2013-10-12T11:11:46Z 552.40 2013-10-12T11:11:50Z 551.00 2013-10-12T11:11:56Z 548.00 2013-10-12T11:12:03Z 546.00 2013-10-12T11:12:09Z 544.40 2013-10-12T11:12:15Z 545.80 2013-10-12T11:12:18Z 548.20 2013-10-12T11:12:22Z 552.20 2013-10-12T11:12:29Z 554.00 2013-10-12T11:12:36Z 556.80 2013-10-12T11:12:44Z 560.00 2013-10-12T11:12:48Z 564.00 2013-10-12T11:12:51Z 566.20 2013-10-12T11:12:55Z 567.60 2013-10-12T11:13:00Z 570.00 2013-10-12T11:13:06Z 572.60 2013-10-12T11:13:12Z 572.60 2013-10-12T11:13:18Z 571.60 2013-10-12T11:13:24Z 570.40 2013-10-12T11:13:30Z 571.60 2013-10-12T11:13:37Z 574.80 2013-10-12T11:13:43Z 578.00 2013-10-12T11:13:50Z 580.00 2013-10-12T11:13:56Z 582.60 2013-10-12T11:14:03Z 584.00 2013-10-12T11:14:10Z 584.00 2013-10-12T11:14:16Z 583.60 2013-10-12T11:14:22Z 582.80 2013-10-12T11:14:29Z 582.00 2013-10-12T11:14:35Z 583.40 2013-10-12T11:14:43Z 585.00 2013-10-12T11:14:50Z 588.20 2013-10-12T11:14:56Z 592.20 2013-10-12T11:15:03Z 594.00 2013-10-12T11:15:09Z 595.60 2013-10-12T11:15:15Z 598.40 2013-10-12T11:15:21Z 602.00 2013-10-12T11:15:28Z 602.80 2013-10-12T11:15:34Z 602.20 2013-10-12T11:15:39Z 601.20 2013-10-12T11:15:45Z 600.20 2013-10-12T11:15:51Z 599.40 2013-10-12T11:15:58Z 599.40 2013-10-12T11:16:03Z 600.20 2013-10-12T11:16:10Z 602.00 2013-10-12T11:16:17Z 603.80 2013-10-12T11:16:23Z 605.00 2013-10-12T11:16:28Z 606.80 2013-10-12T11:16:36Z 608.00 2013-10-12T11:16:42Z 607.40 2013-10-12T11:16:49Z 606.60 2013-10-12T11:16:56Z 606.60 2013-10-12T11:16:59Z 606.20 2013-10-12T11:17:26Z 606.20 2013-10-12T11:17:27Z 605.40 2013-10-12T11:17:34Z 604.80 2013-10-12T11:17:40Z 604.40 2013-10-12T11:17:45Z 602.20 2013-10-12T11:17:48Z 602.20 2013-10-12T11:17:51Z 602.20 2013-10-12T11:17:52Z 600.80 2013-10-12T11:17:54Z 599.80 2013-10-12T11:17:57Z 600.00 2013-10-12T11:17:58Z 599.60 2013-10-12T11:17:59Z 600.20 2013-10-12T11:18:01Z 601.40 2013-10-12T11:18:02Z 601.40 2013-10-12T11:18:04Z 601.80 2013-10-12T11:18:07Z 601.60 2013-10-12T11:18:09Z 601.40 2013-10-12T11:18:11Z 601.40 2013-10-12T11:18:14Z 601.40 2013-10-12T11:18:15Z 601.60 2013-10-12T11:18:19Z 603.60 2013-10-12T11:18:22Z 604.00 2013-10-12T11:18:23Z 603.00 2013-10-12T11:18:25Z 602.00 2013-10-12T11:18:27Z 601.80 2013-10-12T11:18:28Z 601.40 2013-10-12T11:18:29Z 599.40 2013-10-12T11:18:33Z 599.20 2013-10-12T11:18:34Z 599.60 2013-10-12T11:18:36Z 600.80 2013-10-12T11:18:38Z 599.80 2013-10-12T11:18:41Z 595.40 2013-10-12T11:18:44Z 590.00 2013-10-12T11:18:46Z 584.40 2013-10-12T11:18:48Z 582.40 2013-10-12T11:18:50Z 584.60 2013-10-12T11:18:52Z 586.20 2013-10-12T11:18:53Z 593.20 2013-10-12T11:18:57Z 595.60 2013-10-12T11:18:59Z 595.60 2013-10-12T11:19:00Z 593.80 2013-10-12T11:19:03Z 590.80 2013-10-12T11:19:05Z 589.00 2013-10-12T11:19:06Z 587.20 2013-10-12T11:19:07Z 585.60 2013-10-12T11:19:09Z 583.00 2013-10-12T11:19:12Z 581.00 2013-10-12T11:19:15Z 576.40 2013-10-12T11:19:18Z 573.40 2013-10-12T11:19:20Z 571.00 2013-10-12T11:19:22Z 568.40 2013-10-12T11:19:24Z 567.00 2013-10-12T11:19:25Z 565.80 2013-10-12T11:19:26Z 564.20 2013-10-12T11:19:29Z 560.20 2013-10-12T11:19:33Z 558.80 2013-10-12T11:19:34Z 557.40 2013-10-12T11:19:35Z 554.80 2013-10-12T11:19:37Z 553.60 2013-10-12T11:19:38Z 549.80 2013-10-12T11:19:41Z 545.40 2013-10-12T11:19:45Z 544.20 2013-10-12T11:19:46Z 542.80 2013-10-12T11:19:47Z 541.80 2013-10-12T11:19:49Z 542.80 2013-10-12T11:19:53Z 544.40 2013-10-12T11:19:57Z 547.00 2013-10-12T11:20:00Z 547.80 2013-10-12T11:20:04Z 549.60 2013-10-12T11:20:08Z 547.80 2013-10-12T11:20:11Z 552.00 2013-10-12T11:20:14Z 554.80 2013-10-12T11:20:17Z 555.80 2013-10-12T11:20:19Z 556.40 2013-10-12T11:20:20Z 555.40 2013-10-12T11:20:23Z 550.40 2013-10-12T11:20:27Z 547.40 2013-10-12T11:20:29Z 545.00 2013-10-12T11:20:31Z 537.60 2013-10-12T11:20:37Z 531.80 2013-10-12T11:20:41Z 531.20 2013-10-12T11:20:42Z 532.00 2013-10-12T11:20:45Z 533.80 2013-10-12T11:20:47Z 537.20 2013-10-12T11:20:49Z 542.20 2013-10-12T11:20:52Z 543.00 2013-10-12T11:20:53Z 542.40 2013-10-12T11:20:56Z 541.60 2013-10-12T11:20:57Z 538.40 2013-10-12T11:21:00Z 534.60 2013-10-12T11:21:04Z 530.60 2013-10-12T11:21:08Z 529.60 2013-10-12T11:21:12Z 528.20 2013-10-12T11:21:15Z 527.20 2013-10-12T11:21:16Z 523.60 2013-10-12T11:21:20Z 519.20 2013-10-12T11:21:24Z 512.20 2013-10-12T11:21:30Z 509.20 2013-10-12T11:21:33Z 507.40 2013-10-12T11:21:35Z 505.40 2013-10-12T11:21:37Z 503.60 2013-10-12T11:21:39Z 501.40 2013-10-12T11:21:41Z 498.60 2013-10-12T11:21:43Z 491.00 2013-10-12T11:21:48Z 489.80 2013-10-12T11:21:49Z 488.40 2013-10-12T11:21:50Z 485.60 2013-10-12T11:21:52Z 482.80 2013-10-12T11:21:55Z 483.00 2013-10-12T11:21:58Z 483.00 2013-10-12T11:21:59Z 483.00 2013-10-12T11:22:03Z 480.00 2013-10-12T11:22:05Z 475.40 2013-10-12T11:22:08Z 472.40 2013-10-12T11:22:11Z 471.40 2013-10-12T11:22:12Z 470.60 2013-10-12T11:22:15Z 473.00 2013-10-12T11:22:17Z 474.40 2013-10-12T11:22:18Z 475.80 2013-10-12T11:22:19Z 478.40 2013-10-12T11:22:21Z 480.60 2013-10-12T11:22:24Z 480.60 2013-10-12T11:22:29Z 480.20 2013-10-12T11:22:30Z 476.80 2013-10-12T11:22:34Z 474.00 2013-10-12T11:22:38Z 475.40 2013-10-12T11:22:42Z 476.80 2013-10-12T11:22:44Z 475.80 2013-10-12T11:22:45Z 468.20 2013-10-12T11:22:48Z 464.00 2013-10-12T11:22:51Z 462.80 2013-10-12T11:22:52Z 463.20 2013-10-12T11:22:54Z 466.80 2013-10-12T11:22:57Z 468.20 2013-10-12T11:22:58Z 469.40 2013-10-12T11:22:59Z 473.40 2013-10-12T11:23:02Z 476.80 2013-10-12T11:23:06Z 474.00 2013-10-12T11:23:10Z 469.40 2013-10-12T11:23:14Z 465.60 2013-10-12T11:23:18Z 460.00 2013-10-12T11:23:24Z 456.80 2013-10-12T11:23:28Z 449.60 2013-10-12T11:23:34Z 444.80 2013-10-12T11:23:40Z 442.20 2013-10-12T11:23:44Z 438.20 2013-10-12T11:23:49Z 433.40 2013-10-12T11:23:54Z 430.40 2013-10-12T11:23:58Z 429.40 2013-10-12T11:23:59Z 427.60 2013-10-12T11:24:01Z 426.00 2013-10-12T11:24:04Z 426.00 2013-10-12T11:24:06Z 426.40 2013-10-12T11:24:08Z 426.40 2013-10-12T11:24:09Z 427.80 2013-10-12T11:24:11Z 428.20 2013-10-12T11:24:13Z 425.60 2013-10-12T11:24:16Z 421.80 2013-10-12T11:24:19Z 420.20 2013-10-12T11:24:20Z 418.80 2013-10-12T11:24:21Z 417.00 2013-10-12T11:24:24Z 417.20 2013-10-12T11:24:27Z 417.20 2013-10-12T11:24:28Z 416.60 2013-10-12T11:24:34Z 415.60 2013-10-12T11:24:38Z 416.20 2013-10-12T11:24:40Z 414.40 2013-10-12T11:24:43Z 413.40 2013-10-12T11:24:44Z 412.60 2013-10-12T11:24:45Z 410.20 2013-10-12T11:24:48Z 408.60 2013-10-12T11:24:51Z 408.80 2013-10-12T11:24:53Z 412.80 2013-10-12T11:24:56Z 419.00 2013-10-12T11:25:00Z 422.00 2013-10-12T11:25:03Z 422.20 2013-10-12T11:25:04Z 422.40 2013-10-12T11:25:09Z 419.60 2013-10-12T11:25:12Z 417.20 2013-10-12T11:25:15Z 417.40 2013-10-12T11:25:16Z 421.00 2013-10-12T11:25:20Z 424.20 2013-10-12T11:25:24Z 423.00 2013-10-12T11:25:28Z 420.00 2013-10-12T11:25:32Z 413.40 2013-10-12T11:25:38Z 412.20 2013-10-12T11:25:39Z 408.20 2013-10-12T11:25:42Z 403.20 2013-10-12T11:25:46Z 402.20 2013-10-12T11:25:47Z 401.80 2013-10-12T11:25:49Z 402.20 2013-10-12T11:25:51Z 402.20 2013-10-12T11:25:52Z 402.00 2013-10-12T11:25:53Z 401.60 2013-10-12T11:25:54Z 400.40 2013-10-12T11:25:57Z 400.60 2013-10-12T11:26:00Z 403.60 2013-10-12T11:26:03Z 405.20 2013-10-12T11:26:05Z 406.60 2013-10-12T11:26:07Z 408.00 2013-10-12T11:26:09Z 410.80 2013-10-12T11:26:13Z 415.80 2013-10-12T11:26:20Z 420.40 2013-10-12T11:26:26Z 424.60 2013-10-12T11:26:31Z 424.00 2013-10-12T11:26:35Z 420.80 2013-10-12T11:26:40Z 416.20 2013-10-12T11:26:45Z 413.80 2013-10-12T11:26:49Z 415.00 2013-10-12T11:26:53Z 417.00 2013-10-12T11:26:57Z 419.20 2013-10-12T11:27:01Z 422.20 2013-10-12T11:27:07Z 425.80 2013-10-12T11:27:11Z 426.60 2013-10-12T11:27:13Z 426.00 2013-10-12T11:27:15Z 425.60 2013-10-12T11:27:16Z 424.80 2013-10-12T11:27:17Z 422.40 2013-10-12T11:27:20Z 421.40 2013-10-12T11:27:21Z 419.60 2013-10-12T11:27:23Z 414.40 2013-10-12T11:27:26Z 413.40 2013-10-12T11:27:27Z 411.80 2013-10-12T11:27:29Z 411.20 2013-10-12T11:27:31Z 411.00 2013-10-12T11:27:33Z 410.20 2013-10-12T11:27:34Z 405.80 2013-10-12T11:27:37Z 404.40 2013-10-12T11:27:38Z 402.80 2013-10-12T11:27:40Z 401.80 2013-10-12T11:27:43Z 401.80 2013-10-12T11:27:44Z 401.60 2013-10-12T11:27:47Z 402.20 2013-10-12T11:27:48Z 405.20 2013-10-12T11:27:51Z 405.60 2013-10-12T11:27:52Z 404.00 2013-10-12T11:27:54Z 401.60 2013-10-12T11:27:56Z 399.60 2013-10-12T11:27:59Z 398.80 2013-10-12T11:28:02Z 393.00 2013-10-12T11:28:05Z 389.80 2013-10-12T11:28:07Z 389.20 2013-10-12T11:28:08Z 388.60 2013-10-12T11:28:11Z 388.60 2013-10-12T11:28:12Z 388.60 2013-10-12T11:28:13Z 389.80 2013-10-12T11:28:29Z 390.60 2013-10-12T11:28:32Z 389.80 2013-10-12T11:28:36Z 385.00 2013-10-12T11:28:40Z 385.60 2013-10-12T11:28:43Z 391.40 2013-10-12T11:28:47Z 391.20 2013-10-12T11:28:49Z 385.20 2013-10-12T11:28:52Z 380.00 2013-10-12T11:28:54Z 377.80 2013-10-12T11:28:55Z 376.00 2013-10-12T11:28:56Z 375.80 2013-10-12T11:28:58Z 378.20 2013-10-12T11:29:00Z 379.60 2013-10-12T11:29:01Z 382.00 2013-10-12T11:29:03Z 381.60 2013-10-12T11:29:05Z 378.00 2013-10-12T11:29:07Z 373.40 2013-10-12T11:29:09Z 366.40 2013-10-12T11:29:12Z 362.00 2013-10-12T11:29:15Z 360.20 2013-10-12T11:29:18Z 356.20 2013-10-12T11:29:21Z 354.00 2013-10-12T11:29:22Z 349.80 2013-10-12T11:29:24Z 348.40 2013-10-12T11:29:25Z 347.20 2013-10-12T11:29:28Z 348.40 2013-10-12T11:29:30Z 348.00 2013-10-12T11:29:32Z 350.40 2013-10-12T11:29:35Z 351.40 2013-10-12T11:29:38Z 349.20 2013-10-12T11:29:40Z 347.80 2013-10-12T11:29:41Z 347.00 2013-10-12T11:29:42Z 346.80 2013-10-12T11:29:43Z 347.60 2013-10-12T11:29:46Z 348.40 2013-10-12T11:29:49Z 351.40 2013-10-12T11:29:53Z 352.60 2013-10-12T11:29:55Z 354.00 2013-10-12T11:29:57Z 354.80 2013-10-12T11:29:58Z 355.60 2013-10-12T11:29:59Z 357.00 2013-10-12T11:30:02Z 356.60 2013-10-12T11:30:06Z 357.40 2013-10-12T11:30:10Z 360.20 2013-10-12T11:30:13Z 363.00 2013-10-12T11:30:16Z 363.40 2013-10-12T11:30:20Z 362.60 2013-10-12T11:30:23Z 360.80 2013-10-12T11:30:27Z 357.40 2013-10-12T11:30:32Z 351.60 2013-10-12T11:30:38Z 347.80 2013-10-12T11:30:42Z 348.20 2013-10-12T11:30:43Z 350.80 2013-10-12T11:30:49Z 350.60 2013-10-12T11:30:52Z 349.40 2013-10-12T11:30:54Z 344.40 2013-10-12T11:31:00Z 343.80 2013-10-12T11:31:01Z 342.40 2013-10-12T11:31:05Z 342.60 2013-10-12T11:31:06Z 345.00 2013-10-12T11:31:10Z 344.60 2013-10-12T11:31:11Z 343.80 2013-10-12T11:31:12Z 342.00 2013-10-12T11:31:15Z 341.60 2013-10-12T11:31:16Z 342.00 2013-10-12T11:31:20Z 342.20 2013-10-12T11:31:24Z 338.40 2013-10-12T11:31:29Z 339.00 2013-10-12T11:31:32Z 337.60 2013-10-12T11:31:34Z 336.00 2013-10-12T11:31:36Z 335.40 2013-10-12T11:31:37Z 332.40 2013-10-12T11:31:42Z 332.20 2013-10-12T11:31:43Z 332.40 2013-10-12T11:31:45Z 333.40 2013-10-12T11:31:47Z 334.40 2013-10-12T11:31:50Z 333.60 2013-10-12T11:31:52Z 333.60 2013-10-12T11:31:54Z 332.40 2013-10-12T11:31:57Z 331.20 2013-10-12T11:31:58Z 329.00 2013-10-12T11:32:00Z 327.60 2013-10-12T11:32:02Z 326.60 2013-10-12T11:32:05Z 326.40 2013-10-12T11:32:07Z 325.80 2013-10-12T11:32:10Z 326.00 2013-10-12T11:32:11Z 324.60 2013-10-12T11:32:14Z 325.00 2013-10-12T11:32:15Z 327.60 2013-10-12T11:32:18Z 331.40 2013-10-12T11:32:22Z 332.40 2013-10-12T11:32:23Z 335.00 2013-10-12T11:32:26Z 335.60 2013-10-12T11:32:27Z 337.00 2013-10-12T11:32:30Z 337.60 2013-10-12T11:32:34Z 337.60 2013-10-12T11:32:36Z 337.80 2013-10-12T11:32:40Z 339.80 2013-10-12T11:32:49Z 342.40 2013-10-12T11:32:56Z 342.80 2013-10-12T11:33:00Z 342.80 2013-10-12T11:33:04Z 342.80 2013-10-12T11:33:07Z 342.60 2013-10-12T11:33:11Z 342.60 2013-10-12T11:33:12Z 342.80 2013-10-12T11:33:17Z 343.00 2013-10-12T11:33:21Z 342.80 2013-10-12T11:33:23Z 342.40 2013-10-12T11:33:25Z 342.00 2013-10-12T11:33:26Z 341.80 2013-10-12T11:33:27Z 340.00 2013-10-12T11:33:31Z 340.80 2013-10-12T11:33:35Z 341.80 2013-10-12T11:33:39Z 340.20 2013-10-12T11:33:41Z 338.80 2013-10-12T11:33:43Z 338.00 2013-10-12T11:33:44Z 337.20 2013-10-12T11:33:45Z 335.60 2013-10-12T11:33:47Z 334.00 2013-10-12T11:33:49Z 332.20 2013-10-12T11:33:51Z 331.20 2013-10-12T11:33:53Z 329.00 2013-10-12T11:33:56Z 328.20 2013-10-12T11:33:57Z 327.40 2013-10-12T11:33:58Z 326.20 2013-10-12T11:34:00Z 324.40 2013-10-12T11:34:02Z 321.60 2013-10-12T11:34:04Z 318.40 2013-10-12T11:34:07Z 317.40 2013-10-12T11:34:08Z 315.40 2013-10-12T11:34:10Z 314.60 2013-10-12T11:34:11Z 314.00 2013-10-12T11:34:13Z 313.80 2013-10-12T11:34:16Z 312.80 2013-10-12T11:34:19Z 312.40 2013-10-12T11:34:21Z 311.40 2013-10-12T11:34:23Z 310.60 2013-10-12T11:34:24Z 307.80 2013-10-12T11:34:27Z 306.20 2013-10-12T11:34:29Z 306.00 2013-10-12T11:34:32Z 305.40 2013-10-12T11:34:35Z 304.00 2013-10-12T11:34:39Z 302.40 2013-10-12T11:34:46Z 302.40 2013-10-12T11:34:51Z 303.00 2013-10-12T11:34:55Z 302.80 2013-10-12T11:34:56Z 299.80 2013-10-12T11:35:02Z 296.20 2013-10-12T11:35:08Z 289.80 2013-10-12T11:35:14Z 288.60 2013-10-12T11:35:18Z 289.80 2013-10-12T11:35:21Z 291.00 2013-10-12T11:35:22Z 293.00 2013-10-12T11:35:24Z 294.40 2013-10-12T11:35:26Z 294.80 2013-10-12T11:35:27Z 294.20 2013-10-12T11:35:32Z 293.60 2013-10-12T11:35:37Z 290.20 2013-10-12T11:35:42Z 287.60 2013-10-12T11:35:47Z 287.80 2013-10-12T11:35:50Z 286.80 2013-10-12T11:35:53Z 286.40 2013-10-12T11:35:54Z 285.60 2013-10-12T11:35:56Z 285.80 2013-10-12T11:35:57Z 286.20 2013-10-12T11:35:59Z 286.40 2013-10-12T11:36:01Z 285.00 2013-10-12T11:36:04Z 282.60 2013-10-12T11:36:08Z 282.60 2013-10-12T11:36:11Z 282.80 2013-10-12T11:36:15Z 283.60 2013-10-12T11:36:16Z 284.60 2013-10-12T11:36:18Z 285.00 2013-10-12T11:36:22Z 284.40 2013-10-12T11:36:23Z 281.60 2013-10-12T11:36:26Z 280.60 2013-10-12T11:36:27Z 280.20 2013-10-12T11:36:30Z 279.80 2013-10-12T11:36:34Z 279.40 2013-10-12T11:36:36Z 278.80 2013-10-12T11:36:38Z 275.80 2013-10-12T11:36:42Z 274.20 2013-10-12T11:36:44Z 273.40 2013-10-12T11:36:45Z 273.20 2013-10-12T11:36:46Z 274.00 2013-10-12T11:36:48Z 274.40 2013-10-12T11:36:50Z 275.20 2013-10-12T11:36:55Z 274.40 2013-10-12T11:36:58Z 273.20 2013-10-12T11:37:03Z 272.40 2013-10-12T11:37:05Z 271.80 2013-10-12T11:37:06Z 270.80 2013-10-12T11:37:09Z 269.00 2013-10-12T11:37:12Z 268.40 2013-10-12T11:37:13Z 268.00 2013-10-12T11:37:14Z 267.60 2013-10-12T11:37:15Z 265.20 2013-10-12T11:37:18Z 263.80 2013-10-12T11:37:20Z 262.20 2013-10-12T11:37:22Z 260.20 2013-10-12T11:37:26Z 259.20 2013-10-12T11:37:32Z 257.60 2013-10-12T11:37:36Z 257.00 2013-10-12T11:37:37Z 255.60 2013-10-12T11:37:39Z 254.80 2013-10-12T11:37:44Z 255.00 2013-10-12T11:37:45Z 254.80 2013-10-12T11:37:48Z 253.80 2013-10-12T11:37:50Z 253.00 2013-10-12T11:37:51Z 251.60 2013-10-12T11:37:53Z 251.20 2013-10-12T11:37:55Z 251.20 2013-10-12T11:37:56Z 251.80 2013-10-12T11:37:59Z 252.40 2013-10-12T11:38:02Z 253.00 2013-10-12T11:38:03Z 255.80 2013-10-12T11:38:08Z 256.80 2013-10-12T11:38:12Z 257.00 2013-10-12T11:38:13Z 257.80 2013-10-12T11:38:17Z 258.00 2013-10-12T11:38:18Z 258.20 2013-10-12T11:38:23Z 258.40 2013-10-12T11:38:30Z 259.00 2013-10-12T11:38:34Z 259.00 2013-10-12T11:38:37Z 259.00 2013-10-12T11:38:42Z 256.20 2013-10-12T11:38:48Z 253.20 2013-10-12T11:38:53Z 252.80 2013-10-12T11:38:54Z 252.40 2013-10-12T11:38:57Z 252.40 2013-10-12T11:38:58Z 252.60 2013-10-12T11:39:00Z 251.60 2013-10-12T11:39:02Z 248.80 2013-10-12T11:39:05Z 247.20 2013-10-12T11:39:07Z 246.60 2013-10-12T11:39:08Z 244.60 2013-10-12T11:39:11Z 242.20 2013-10-12T11:39:14Z 241.80 2013-10-12T11:39:17Z 247.20 2013-10-12T11:39:20Z 248.20 2013-10-12T11:39:21Z 249.60 2013-10-12T11:39:23Z 250.60 2013-10-12T11:39:24Z 252.00 2013-10-12T11:39:26Z 252.20 2013-10-12T11:39:28Z 251.60 2013-10-12T11:39:31Z 251.20 2013-10-12T11:39:33Z 251.60 2013-10-12T11:39:35Z 251.80 2013-10-12T11:39:38Z 251.80 2013-10-12T11:39:40Z 251.20 2013-10-12T11:39:43Z 251.00 2013-10-12T11:39:44Z 249.80 2013-10-12T11:39:51Z 250.80 2013-10-12T11:39:57Z 252.00 2013-10-12T11:40:03Z 254.80 2013-10-12T11:40:12Z 257.00 2013-10-12T11:40:17Z 260.00 2013-10-12T11:40:23Z 261.20 2013-10-12T11:40:26Z 263.20 2013-10-12T11:40:29Z 266.20 2013-10-12T11:40:34Z 266.80 2013-10-12T11:40:37Z 265.60 2013-10-12T11:40:42Z 264.60 2013-10-12T11:40:47Z 263.60 2013-10-12T11:40:52Z 263.40 2013-10-12T11:40:58Z 265.40 2013-10-12T11:41:02Z 258.20 2013-10-12T11:41:07Z 255.00 2013-10-12T11:41:09Z 255.00 2013-10-12T11:41:11Z 256.80 2013-10-12T11:41:14Z 257.20 2013-10-12T11:41:15Z 257.80 2013-10-12T11:41:17Z 258.40 2013-10-12T11:41:18Z 259.60 2013-10-12T11:41:22Z 256.80 2013-10-12T11:41:25Z 257.40 2013-10-12T11:41:28Z 261.40 2013-10-12T11:41:31Z 262.20 2013-10-12T11:41:32Z 262.20 2013-10-12T11:41:33Z 261.40 2013-10-12T11:41:34Z 259.20 2013-10-12T11:41:37Z 259.40 2013-10-12T11:41:39Z 259.40 2013-10-12T11:41:41Z 259.60 2013-10-12T11:41:42Z 260.20 2013-10-12T11:41:44Z 261.40 2013-10-12T11:41:49Z 261.20 2013-10-12T11:41:50Z 260.20 2013-10-12T11:41:54Z 258.80 2013-10-12T11:41:59Z 258.40 2013-10-12T11:42:01Z 257.80 2013-10-12T11:42:03Z 257.60 2013-10-12T11:42:05Z 257.20 2013-10-12T11:42:06Z 255.00 2013-10-12T11:42:09Z 251.20 2013-10-12T11:42:12Z 250.20 2013-10-12T11:42:13Z 249.80 2013-10-12T11:42:15Z 251.00 2013-10-12T11:42:19Z 253.00 2013-10-12T11:42:21Z 254.20 2013-10-12T11:42:22Z 254.80 2013-10-12T11:42:25Z 254.60 2013-10-12T11:42:26Z 254.20 2013-10-12T11:42:28Z 253.60 2013-10-12T11:42:29Z 252.00 2013-10-12T11:42:31Z 250.20 2013-10-12T11:42:33Z 249.40 2013-10-12T11:42:34Z 247.80 2013-10-12T11:42:38Z 246.20 2013-10-12T11:42:42Z 245.20 2013-10-12T11:42:45Z 244.00 2013-10-12T11:42:47Z 242.20 2013-10-12T11:42:49Z 240.20 2013-10-12T11:42:52Z 239.20 2013-10-12T11:42:53Z 238.00 2013-10-12T11:42:56Z 236.20 2013-10-12T11:42:59Z 235.60 2013-10-12T11:43:00Z 235.20 2013-10-12T11:43:01Z 235.20 2013-10-12T11:43:03Z 234.80 2013-10-12T11:43:06Z 232.60 2013-10-12T11:43:09Z 231.60 2013-10-12T11:43:10Z 229.80 2013-10-12T11:43:12Z 228.40 2013-10-12T11:43:16Z 229.60 2013-10-12T11:43:19Z 230.40 2013-10-12T11:43:22Z 228.40 2013-10-12T11:43:26Z 227.40 2013-10-12T11:43:28Z 226.20 2013-10-12T11:43:30Z 225.80 2013-10-12T11:43:31Z 225.20 2013-10-12T11:43:32Z 223.00 2013-10-12T11:43:34Z 220.00 2013-10-12T11:43:38Z 219.20 2013-10-12T11:43:40Z 218.20 2013-10-12T11:43:43Z 218.60 2013-10-12T11:43:44Z 219.40 2013-10-12T11:43:46Z 221.00 2013-10-12T11:43:50Z 221.40 2013-10-12T11:43:51Z 221.40 2013-10-12T11:43:52Z 221.60 2013-10-12T11:43:54Z 222.20 2013-10-12T11:43:56Z 222.60 2013-10-12T11:43:59Z 222.20 2013-10-12T11:44:01Z 222.20 2013-10-12T11:44:03Z 221.80 2013-10-12T11:44:06Z 221.00 2013-10-12T11:44:08Z 219.80 2013-10-12T11:44:10Z 217.00 2013-10-12T11:44:14Z 215.80 2013-10-12T11:44:17Z 215.80 2013-10-12T11:44:19Z 217.20 2013-10-12T11:44:23Z 218.60 2013-10-12T11:44:27Z 219.80 2013-10-12T11:44:31Z 217.80 2013-10-12T11:44:35Z 214.80 2013-10-12T11:44:40Z 216.00 2013-10-12T11:44:43Z 220.00 2013-10-12T11:44:47Z 225.40 2013-10-12T11:44:51Z 227.40 2013-10-12T11:44:54Z 227.80 2013-10-12T11:44:55Z 227.80 2013-10-12T11:45:00Z 225.00 2013-10-12T11:45:07Z 220.80 2013-10-12T11:45:12Z 217.00 2013-10-12T11:45:18Z 217.00 2013-10-12T11:45:19Z 217.80 2013-10-12T11:45:21Z 219.60 2013-10-12T11:45:25Z 220.20 2013-10-12T11:45:26Z 220.20 2013-10-12T11:45:29Z 218.60 2013-10-12T11:45:31Z 218.20 2013-10-12T11:45:32Z 218.20 2013-10-12T11:45:35Z 219.80 2013-10-12T11:45:38Z 221.20 2013-10-12T11:45:39Z 222.00 2013-10-12T11:45:40Z 222.60 2013-10-12T11:45:42Z 221.60 2013-10-12T11:45:48Z 219.80 2013-10-12T11:45:52Z 219.40 2013-10-12T11:45:54Z 220.60 2013-10-12T11:45:58Z 222.60 2013-10-12T11:46:02Z 223.00 2013-10-12T11:46:03Z 223.20 2013-10-12T11:46:06Z 222.00 2013-10-12T11:46:08Z 220.60 2013-10-12T11:46:11Z 219.00 2013-10-12T11:46:17Z 219.20 2013-10-12T11:46:18Z 219.80 2013-10-12T11:46:21Z 219.80 2013-10-12T11:46:24Z 219.60 2013-10-12T11:46:25Z 220.00 2013-10-12T11:46:30Z 222.60 2013-10-12T11:46:35Z 222.80 2013-10-12T11:46:38Z 221.60 2013-10-12T11:46:42Z 221.00 2013-10-12T11:46:44Z 220.40 2013-10-12T11:46:47Z 220.40 2013-10-12T11:46:48Z 221.00 2013-10-12T11:46:55Z 220.20 2013-10-12T11:47:02Z 218.00 2013-10-12T11:47:08Z 217.60 2013-10-12T11:47:09Z 218.40 2013-10-12T11:47:11Z 217.60 2013-10-12T11:47:15Z 217.40 2013-10-12T11:47:16Z 215.80 2013-10-12T11:47:19Z 215.60 2013-10-12T11:47:21Z 207.00 2013-10-12T11:47:25Z 204.00 2013-10-12T11:47:28Z 205.80 2013-10-12T11:47:31Z 206.40 2013-10-12T11:47:32Z 204.60 2013-10-12T11:47:34Z 201.00 2013-10-12T11:47:37Z 199.60 2013-10-12T11:47:38Z 197.00 2013-10-12T11:47:40Z 197.20 2013-10-12T11:47:42Z 197.40 2013-10-12T11:47:43Z 198.20 2013-10-12T11:47:46Z 198.40 2013-10-12T11:47:47Z 198.80 2013-10-12T11:47:49Z 199.40 2013-10-12T11:47:52Z 200.40 2013-10-12T11:47:54Z 201.00 2013-10-12T11:47:56Z 201.40 2013-10-12T11:47:57Z 201.40 2013-10-12T11:47:59Z 201.40 2013-10-12T11:48:02Z 201.60 2013-10-12T11:48:05Z 201.60 2013-10-12T11:48:08Z 201.60 2013-10-12T11:48:09Z 201.40 2013-10-12T11:48:11Z 201.40 2013-10-12T11:48:13Z 201.40 2013-10-12T11:48:18Z 201.40 2013-10-12T11:48:23Z 201.20 2013-10-12T11:48:25Z 200.80 2013-10-12T11:48:26Z 198.80 2013-10-12T11:48:30Z 198.20 2013-10-12T11:48:31Z 195.00 2013-10-12T11:48:34Z 189.80 2013-10-12T11:48:39Z 188.60 2013-10-12T11:48:42Z 188.60 2013-10-12T11:48:45Z 188.40 2013-10-12T11:48:48Z 188.80 2013-10-12T11:48:50Z 189.60 2013-10-12T11:48:52Z 190.40 2013-10-12T11:48:54Z 189.80 2013-10-12T11:48:56Z 189.00 2013-10-12T11:48:59Z 188.60 2013-10-12T11:49:02Z 188.20 2013-10-12T11:49:08Z 185.60 2013-10-12T11:49:14Z 182.60 2013-10-12T11:49:21Z 183.00 2013-10-12T11:49:27Z 183.00 2013-10-12T11:49:29Z 182.40 2013-10-12T11:49:31Z 181.60 2013-10-12T11:49:33Z 180.60 2013-10-12T11:49:35Z 179.80 2013-10-12T11:49:37Z 179.00 2013-10-12T11:49:39Z 176.60 2013-10-12T11:49:43Z 175.00 2013-10-12T11:49:46Z 175.20 2013-10-12T11:49:47Z 174.20 2013-10-12T11:49:50Z 173.20 2013-10-12T11:49:53Z 172.60 2013-10-12T11:49:55Z 172.60 2013-10-12T11:49:57Z 173.80 2013-10-12T11:50:00Z 174.60 2013-10-12T11:50:02Z 174.80 2013-10-12T11:50:03Z 174.60 2013-10-12T11:50:04Z 174.40 2013-10-12T11:50:06Z 174.60 2013-10-12T11:50:07Z 173.40 2013-10-12T11:50:11Z 172.80 2013-10-12T11:50:13Z 171.80 2013-10-12T11:50:15Z 171.80 2013-10-12T11:50:18Z 171.60 2013-10-12T11:50:19Z 170.60 2013-10-12T11:50:23Z 169.80 2013-10-12T11:50:24Z 167.80 2013-10-12T11:50:28Z 166.20 2013-10-12T11:50:30Z 164.40 2013-10-12T11:50:32Z 161.40 2013-10-12T11:50:35Z 161.40 2013-10-12T11:50:36Z 161.00 2013-10-12T11:50:39Z 160.60 2013-10-12T11:50:41Z 160.20 2013-10-12T11:50:44Z 159.60 2013-10-12T11:50:46Z 159.00 2013-10-12T11:50:49Z 159.00 2013-10-12T11:50:51Z 158.00 2013-10-12T11:50:56Z 158.40 2013-10-12T11:51:01Z 159.80 2013-10-12T11:51:05Z 160.20 2013-10-12T11:51:06Z 161.00 2013-10-12T11:51:09Z 160.80 2013-10-12T11:51:10Z 159.40 2013-10-12T11:51:13Z 158.40 2013-10-12T11:51:15Z 157.80 2013-10-12T11:51:17Z 157.80 2013-10-12T11:51:18Z 158.40 2013-10-12T11:51:21Z 158.60 2013-10-12T11:51:22Z 158.80 2013-10-12T11:51:25Z 157.60 2013-10-12T11:51:27Z 157.00 2013-10-12T11:51:28Z 155.60 2013-10-12T11:51:31Z 155.20 2013-10-12T11:51:32Z 153.60 2013-10-12T11:51:37Z 153.40 2013-10-12T11:51:38Z 152.40 2013-10-12T11:51:42Z 152.00 2013-10-12T11:51:44Z 151.80 2013-10-12T11:51:47Z 151.60 2013-10-12T11:51:48Z 150.80 2013-10-12T11:51:50Z 150.40 2013-10-12T11:51:51Z 149.40 2013-10-12T11:51:54Z 148.20 2013-10-12T11:51:58Z 147.60 2013-10-12T11:52:01Z 146.40 2013-10-12T11:52:05Z 145.20 2013-10-12T11:52:07Z 144.00 2013-10-12T11:52:09Z 143.40 2013-10-12T11:52:10Z 142.60 2013-10-12T11:52:12Z 142.60 2013-10-12T11:52:15Z 142.60 2013-10-12T11:52:19Z 142.60 2013-10-12T11:52:23Z 142.60 2013-10-12T11:52:27Z 142.60 2013-10-12T11:52:28Z 142.60 2013-10-12T11:52:31Z 142.60 2013-10-12T11:52:33Z 142.80 2013-10-12T11:52:36Z 142.80 2013-10-12T11:52:39Z 143.40 2013-10-12T11:52:43Z 144.00 2013-10-12T11:52:46Z 144.40 2013-10-12T11:52:49Z 144.60 2013-10-12T11:52:50Z 145.00 2013-10-12T11:52:52Z 145.20 2013-10-12T11:52:53Z 146.00 2013-10-12T11:52:57Z 147.00 2013-10-12T11:53:03Z 148.40 2013-10-12T11:53:09Z 148.80 2013-10-12T11:53:11Z 149.20 2013-10-12T11:53:14Z 149.40 2013-10-12T11:53:19Z 149.40 2013-10-12T11:53:21Z 149.40 2013-10-12T11:53:27Z 149.20 2013-10-12T11:53:34Z 147.80 2013-10-12T11:53:43Z 147.20 2013-10-12T11:53:50Z 147.20 2013-10-12T11:53:57Z 145.60 2013-10-12T11:54:04Z 145.40 2013-10-12T11:54:09Z 145.40 2013-10-12T11:54:14Z 145.40 2013-10-12T11:54:16Z 145.40 2013-10-12T11:54:18Z 145.80 2013-10-12T11:54:26Z 145.40 2013-10-12T11:54:33Z 145.00 2013-10-12T11:54:37Z 145.00 2013-10-12T11:54:38Z 144.80 2013-10-12T11:54:39Z 144.00 2013-10-12T11:54:43Z 143.20 2013-10-12T11:54:49Z 143.20 2013-10-12T11:54:50Z 143.20 2013-10-12T11:54:52Z 143.00 2013-10-12T11:54:56Z 143.20 2013-10-12T11:55:00Z 143.20 2013-10-12T11:55:02Z 143.40 2013-10-12T11:55:04Z 143.60 2013-10-12T11:55:06Z 144.20 2013-10-12T11:55:10Z 144.40 2013-10-12T11:55:14Z 144.40 2013-10-12T11:55:15Z 144.20 2013-10-12T11:55:16Z 144.20 2013-10-12T11:55:18Z 144.20 2013-10-12T11:55:21Z 144.20 2013-10-12T11:55:22Z 144.20 2013-10-12T11:55:23Z 144.20 2013-10-12T11:55:25Z 144.00 2013-10-12T11:55:27Z 143.40 2013-10-12T11:55:34Z 142.80 2013-10-12T11:55:39Z 142.60 2013-10-12T11:55:40Z 142.20 2013-10-12T11:55:43Z 141.20 2013-10-12T11:55:48Z 141.20 2013-10-12T11:55:49Z 141.80 2013-10-12T11:55:54Z 142.00 2013-10-12T11:55:55Z 142.80 2013-10-12T11:55:58Z 143.00 2013-10-12T11:55:59Z 143.20 2013-10-12T11:56:00Z 143.80 2013-10-12T11:56:02Z 143.80 2013-10-12T11:56:03Z 143.80 2013-10-12T11:56:05Z 143.20 2013-10-12T11:56:08Z 143.00 2013-10-12T11:56:10Z 142.60 2013-10-12T11:56:12Z 142.00 2013-10-12T11:56:15Z 141.60 2013-10-12T11:56:17Z 141.00 2013-10-12T11:56:20Z 140.80 2013-10-12T11:56:21Z 140.40 2013-10-12T11:56:23Z 139.80 2013-10-12T11:56:26Z 139.60 2013-10-12T11:56:28Z 139.40 2013-10-12T11:56:29Z 139.40 2013-10-12T11:56:30Z 139.00 2013-10-12T11:56:33Z 139.00 2013-10-12T11:56:35Z 139.00 2013-10-12T11:56:38Z 139.00 2013-10-12T11:56:45Z 139.60 2013-10-12T11:56:50Z 139.80 2013-10-12T11:56:53Z 140.20 2013-10-12T11:56:55Z 140.40 2013-10-12T11:56:58Z 140.40 2013-10-12T11:56:59Z 140.40 2013-10-12T11:57:00Z 140.20 2013-10-12T11:57:03Z 140.00 2013-10-12T11:57:08Z 140.00 2013-10-12T11:57:09Z 139.00 2013-10-12T11:57:12Z 137.40 2013-10-12T11:57:18Z 136.40 2013-10-12T11:57:22Z 134.60 2013-10-12T11:57:28Z 134.20 2013-10-12T11:57:32Z 134.40 2013-10-12T11:57:35Z 134.60 2013-10-12T11:57:36Z 134.80 2013-10-12T11:57:39Z 135.00 2013-10-12T11:57:40Z 135.40 2013-10-12T11:57:45Z 135.40 2013-10-12T11:57:49Z 134.40 2013-10-12T11:57:55Z 134.20 2013-10-12T11:58:02Z 134.00 2013-10-12T11:58:08Z 133.60 2013-10-12T11:58:14Z 133.00 2013-10-12T11:58:20Z 132.80 2013-10-12T11:58:25Z 133.00 2013-10-12T11:58:26Z 133.20 2013-10-12T11:58:28Z 133.80 2013-10-12T11:58:31Z 134.20 2013-10-12T11:58:33Z 134.40 2013-10-12T11:58:34Z 136.20 2013-10-12T11:58:42Z 136.20 2013-10-12T11:58:47Z 136.00 2013-10-12T11:58:48Z 136.00 2013-10-12T11:58:51Z 136.00 2013-10-12T11:58:53Z 136.00 2013-10-12T11:59:00Z 136.20 2013-10-12T11:59:09Z 136.20 2013-10-12T11:59:10Z 136.60 2013-10-12T11:59:14Z 137.00 2013-10-12T11:59:21Z 137.00 2013-10-12T11:59:22Z 137.00 2013-10-12T11:59:24Z 137.00 2013-10-12T11:59:26Z 136.60 2013-10-12T11:59:29Z 135.80 2013-10-12T11:59:32Z 135.40 2013-10-12T11:59:34Z 133.40 2013-10-12T11:59:41Z 133.00 2013-10-12T11:59:42Z 132.40 2013-10-12T11:59:45Z 132.20 2013-10-12T11:59:46Z 131.40 2013-10-12T11:59:54Z 130.60 2013-10-12T12:00:01Z 129.60 2013-10-12T12:00:08Z 128.80 2013-10-12T12:00:16Z 128.80 2013-10-12T12:00:17Z 128.60 2013-10-12T12:00:20Z 128.60 2013-10-12T12:00:21Z 128.40 2013-10-12T12:00:23Z 128.40 2013-10-12T12:00:25Z 128.40 2013-10-12T12:00:27Z 128.20 2013-10-12T12:00:32Z