www.cicloide.com 19549 www.cicloide.com 19549 262.00 2014-08-19T08:20:14Z 262.00 2014-08-19T08:20:15Z 262.00 2014-08-19T08:20:15Z 262.00 2014-08-19T08:20:17Z 262.00 2014-08-19T08:20:17Z 262.00 2014-08-19T08:20:19Z 262.00 2014-08-19T08:20:19Z 262.00 2014-08-19T08:20:21Z 262.00 2014-08-19T08:20:22Z 261.80 2014-08-19T08:20:22Z 261.60 2014-08-19T08:20:24Z 261.40 2014-08-19T08:20:24Z 261.60 2014-08-19T08:20:26Z 261.60 2014-08-19T08:20:26Z 261.60 2014-08-19T08:20:29Z 261.80 2014-08-19T08:20:29Z 262.00 2014-08-19T08:20:31Z 262.20 2014-08-19T08:20:31Z 262.20 2014-08-19T08:20:33Z 262.20 2014-08-19T08:20:33Z 262.20 2014-08-19T08:20:35Z 262.20 2014-08-19T08:20:36Z 262.00 2014-08-19T08:20:36Z 262.20 2014-08-19T08:20:38Z 262.20 2014-08-19T08:20:38Z 262.20 2014-08-19T08:20:40Z 262.40 2014-08-19T08:20:40Z 262.40 2014-08-19T08:20:42Z 262.40 2014-08-19T08:20:43Z 262.20 2014-08-19T08:20:43Z 262.20 2014-08-19T08:20:45Z 262.20 2014-08-19T08:20:45Z 262.20 2014-08-19T08:20:47Z 262.20 2014-08-19T08:20:47Z 261.80 2014-08-19T08:20:48Z 261.20 2014-08-19T08:20:50Z 261.00 2014-08-19T08:20:50Z 260.60 2014-08-19T08:20:52Z 260.60 2014-08-19T08:20:52Z 260.40 2014-08-19T08:20:54Z 260.40 2014-08-19T08:20:54Z 260.60 2014-08-19T08:20:55Z 260.60 2014-08-19T08:20:57Z 260.60 2014-08-19T08:20:57Z 260.40 2014-08-19T08:20:59Z 260.40 2014-08-19T08:20:59Z 260.40 2014-08-19T08:21:01Z 260.40 2014-08-19T08:21:01Z 260.40 2014-08-19T08:21:02Z 260.60 2014-08-19T08:21:04Z 260.80 2014-08-19T08:21:04Z 261.00 2014-08-19T08:21:06Z 261.20 2014-08-19T08:21:06Z 261.40 2014-08-19T08:21:08Z 261.40 2014-08-19T08:21:09Z 261.40 2014-08-19T08:21:09Z 261.40 2014-08-19T08:21:11Z 261.60 2014-08-19T08:21:11Z 261.60 2014-08-19T08:21:13Z 261.60 2014-08-19T08:21:15Z 261.60 2014-08-19T08:21:16Z 261.60 2014-08-19T08:21:16Z 261.20 2014-08-19T08:21:18Z 261.20 2014-08-19T08:21:20Z 261.00 2014-08-19T08:21:22Z 260.80 2014-08-19T08:21:23Z 260.80 2014-08-19T08:21:23Z 260.80 2014-08-19T08:21:25Z 260.80 2014-08-19T08:21:25Z 260.80 2014-08-19T08:21:27Z 260.80 2014-08-19T08:21:27Z 260.80 2014-08-19T08:21:29Z 260.80 2014-08-19T08:21:30Z 260.60 2014-08-19T08:21:30Z 260.60 2014-08-19T08:21:32Z 260.60 2014-08-19T08:21:32Z 260.60 2014-08-19T08:21:34Z 260.60 2014-08-19T08:21:34Z 260.60 2014-08-19T08:21:36Z 260.60 2014-08-19T08:21:37Z 260.60 2014-08-19T08:21:37Z 260.60 2014-08-19T08:21:39Z 260.60 2014-08-19T08:21:39Z 260.60 2014-08-19T08:21:41Z 260.60 2014-08-19T08:21:41Z 260.60 2014-08-19T08:21:42Z 260.60 2014-08-19T08:21:44Z 260.60 2014-08-19T08:21:44Z 260.60 2014-08-19T08:21:46Z 260.60 2014-08-19T08:21:46Z 260.60 2014-08-19T08:21:48Z 260.40 2014-08-19T08:21:48Z 260.40 2014-08-19T08:21:49Z 260.60 2014-08-19T08:21:51Z 260.60 2014-08-19T08:21:51Z 260.60 2014-08-19T08:21:53Z 260.60 2014-08-19T08:21:53Z 260.60 2014-08-19T08:21:55Z 260.60 2014-08-19T08:21:55Z 260.60 2014-08-19T08:21:56Z 260.60 2014-08-19T08:21:58Z 260.40 2014-08-19T08:21:58Z 260.40 2014-08-19T08:22:00Z 260.40 2014-08-19T08:22:00Z 260.40 2014-08-19T08:22:02Z 260.40 2014-08-19T08:22:03Z 260.40 2014-08-19T08:22:03Z 260.40 2014-08-19T08:22:05Z 260.40 2014-08-19T08:22:05Z 260.40 2014-08-19T08:22:07Z 260.40 2014-08-19T08:22:07Z 260.40 2014-08-19T08:22:09Z 260.40 2014-08-19T08:22:10Z 260.40 2014-08-19T08:22:10Z 260.40 2014-08-19T08:22:12Z 260.40 2014-08-19T08:22:12Z 260.40 2014-08-19T08:22:14Z 260.40 2014-08-19T08:22:16Z 260.40 2014-08-19T08:22:17Z 260.60 2014-08-19T08:22:17Z 260.60 2014-08-19T08:22:19Z 260.60 2014-08-19T08:22:19Z 260.60 2014-08-19T08:22:21Z 260.60 2014-08-19T08:22:21Z 260.60 2014-08-19T08:22:23Z 260.60 2014-08-19T08:22:24Z 260.60 2014-08-19T08:22:24Z 260.60 2014-08-19T08:22:26Z 260.80 2014-08-19T08:22:26Z 260.80 2014-08-19T08:22:28Z 260.80 2014-08-19T08:22:28Z 261.00 2014-08-19T08:22:30Z 261.00 2014-08-19T08:22:31Z 261.00 2014-08-19T08:22:31Z 261.00 2014-08-19T08:22:33Z 261.00 2014-08-19T08:22:33Z 261.00 2014-08-19T08:22:35Z 261.00 2014-08-19T08:22:35Z 260.80 2014-08-19T08:22:36Z 260.80 2014-08-19T08:22:38Z 260.80 2014-08-19T08:22:38Z 260.60 2014-08-19T08:22:40Z 260.60 2014-08-19T08:22:40Z 260.60 2014-08-19T08:22:42Z 260.60 2014-08-19T08:22:42Z 260.60 2014-08-19T08:22:43Z 260.60 2014-08-19T08:22:45Z 260.80 2014-08-19T08:22:45Z 260.80 2014-08-19T08:22:47Z 260.80 2014-08-19T08:22:47Z 260.80 2014-08-19T08:22:49Z 261.00 2014-08-19T08:22:49Z 261.00 2014-08-19T08:22:50Z 261.00 2014-08-19T08:22:52Z 261.00 2014-08-19T08:22:52Z 261.20 2014-08-19T08:22:54Z 261.20 2014-08-19T08:22:54Z 261.20 2014-08-19T08:22:56Z 261.20 2014-08-19T08:22:57Z 261.40 2014-08-19T08:22:57Z 261.40 2014-08-19T08:22:59Z 261.40 2014-08-19T08:22:59Z 261.40 2014-08-19T08:23:01Z 261.40 2014-08-19T08:23:01Z 261.40 2014-08-19T08:23:03Z 261.40 2014-08-19T08:23:04Z 261.40 2014-08-19T08:23:04Z 261.40 2014-08-19T08:23:06Z 261.40 2014-08-19T08:23:06Z 261.40 2014-08-19T08:23:08Z 261.40 2014-08-19T08:23:08Z 261.40 2014-08-19T08:23:10Z 261.40 2014-08-19T08:23:11Z 261.40 2014-08-19T08:23:11Z 261.40 2014-08-19T08:23:13Z 261.40 2014-08-19T08:23:13Z 261.40 2014-08-19T08:23:15Z 261.60 2014-08-19T08:23:15Z 261.60 2014-08-19T08:23:17Z 261.60 2014-08-19T08:23:18Z 261.80 2014-08-19T08:23:18Z 261.80 2014-08-19T08:23:20Z 261.80 2014-08-19T08:23:20Z 261.80 2014-08-19T08:23:22Z 261.80 2014-08-19T08:23:22Z 262.00 2014-08-19T08:23:24Z 262.00 2014-08-19T08:23:25Z 262.00 2014-08-19T08:23:25Z 262.00 2014-08-19T08:23:27Z 262.20 2014-08-19T08:23:27Z 262.20 2014-08-19T08:23:29Z 262.20 2014-08-19T08:23:29Z 262.40 2014-08-19T08:23:30Z 262.40 2014-08-19T08:23:32Z 262.40 2014-08-19T08:23:32Z 262.40 2014-08-19T08:23:34Z 262.60 2014-08-19T08:23:34Z 262.60 2014-08-19T08:23:36Z 262.60 2014-08-19T08:23:36Z 262.60 2014-08-19T08:23:37Z 262.60 2014-08-19T08:23:39Z 262.60 2014-08-19T08:23:39Z 262.80 2014-08-19T08:23:41Z 262.80 2014-08-19T08:23:41Z 262.40 2014-08-19T08:23:43Z 262.20 2014-08-19T08:23:43Z 262.00 2014-08-19T08:23:44Z 261.60 2014-08-19T08:23:46Z 261.00 2014-08-19T08:23:46Z 260.40 2014-08-19T08:23:48Z 260.00 2014-08-19T08:23:48Z 259.60 2014-08-19T08:23:50Z 259.40 2014-08-19T08:23:51Z 259.20 2014-08-19T08:23:51Z 258.60 2014-08-19T08:23:53Z 257.80 2014-08-19T08:23:53Z 256.40 2014-08-19T08:23:55Z 256.00 2014-08-19T08:23:55Z 255.60 2014-08-19T08:23:57Z 255.60 2014-08-19T08:23:58Z 255.00 2014-08-19T08:23:58Z 254.40 2014-08-19T08:24:00Z 254.00 2014-08-19T08:24:00Z 253.80 2014-08-19T08:24:02Z 253.60 2014-08-19T08:24:02Z 252.80 2014-08-19T08:24:04Z 252.40 2014-08-19T08:24:05Z 251.60 2014-08-19T08:24:05Z 250.60 2014-08-19T08:24:07Z 249.80 2014-08-19T08:24:07Z 249.00 2014-08-19T08:24:09Z 248.40 2014-08-19T08:24:09Z 248.20 2014-08-19T08:24:12Z 247.80 2014-08-19T08:24:12Z 247.40 2014-08-19T08:24:14Z 247.40 2014-08-19T08:24:14Z 247.20 2014-08-19T08:24:16Z 247.20 2014-08-19T08:24:16Z 247.20 2014-08-19T08:24:18Z 247.20 2014-08-19T08:24:19Z 246.80 2014-08-19T08:24:19Z 246.60 2014-08-19T08:24:21Z 246.40 2014-08-19T08:24:21Z 246.40 2014-08-19T08:24:23Z 246.40 2014-08-19T08:24:23Z 246.40 2014-08-19T08:24:24Z 246.20 2014-08-19T08:24:26Z 246.20 2014-08-19T08:24:26Z 246.20 2014-08-19T08:24:28Z 246.00 2014-08-19T08:24:28Z 246.00 2014-08-19T08:24:30Z 246.00 2014-08-19T08:24:30Z 245.80 2014-08-19T08:24:31Z 245.80 2014-08-19T08:24:33Z 245.80 2014-08-19T08:24:33Z 245.80 2014-08-19T08:24:35Z 245.60 2014-08-19T08:24:35Z 245.80 2014-08-19T08:24:37Z 245.80 2014-08-19T08:24:37Z 245.80 2014-08-19T08:24:38Z 245.80 2014-08-19T08:24:40Z 245.80 2014-08-19T08:24:40Z 246.00 2014-08-19T08:24:42Z 246.00 2014-08-19T08:24:42Z 246.20 2014-08-19T08:24:44Z 246.20 2014-08-19T08:24:45Z 246.40 2014-08-19T08:24:45Z 246.60 2014-08-19T08:24:47Z 246.60 2014-08-19T08:24:47Z 247.00 2014-08-19T08:24:49Z 247.20 2014-08-19T08:24:49Z 247.20 2014-08-19T08:24:51Z 247.40 2014-08-19T08:24:52Z 247.60 2014-08-19T08:24:52Z 247.80 2014-08-19T08:24:54Z 248.00 2014-08-19T08:24:54Z 248.20 2014-08-19T08:24:56Z 248.40 2014-08-19T08:24:56Z 248.60 2014-08-19T08:24:58Z 248.80 2014-08-19T08:24:59Z 249.00 2014-08-19T08:24:59Z 249.20 2014-08-19T08:25:01Z 249.40 2014-08-19T08:25:01Z 249.60 2014-08-19T08:25:03Z 249.80 2014-08-19T08:25:03Z 250.00 2014-08-19T08:25:05Z 250.00 2014-08-19T08:25:06Z 250.20 2014-08-19T08:25:06Z 250.40 2014-08-19T08:25:08Z 250.60 2014-08-19T08:25:08Z 250.60 2014-08-19T08:25:10Z 250.60 2014-08-19T08:25:10Z 250.80 2014-08-19T08:25:12Z 251.00 2014-08-19T08:25:13Z 251.20 2014-08-19T08:25:13Z 251.40 2014-08-19T08:25:15Z 251.40 2014-08-19T08:25:15Z 251.60 2014-08-19T08:25:17Z 251.60 2014-08-19T08:25:17Z 251.80 2014-08-19T08:25:18Z 252.00 2014-08-19T08:25:20Z 252.20 2014-08-19T08:25:20Z 252.40 2014-08-19T08:25:22Z 252.40 2014-08-19T08:25:22Z 252.60 2014-08-19T08:25:24Z 252.60 2014-08-19T08:25:24Z 252.80 2014-08-19T08:25:25Z 253.00 2014-08-19T08:25:27Z 253.00 2014-08-19T08:25:27Z 253.20 2014-08-19T08:25:29Z 253.20 2014-08-19T08:25:29Z 253.40 2014-08-19T08:25:31Z 253.60 2014-08-19T08:25:31Z 253.80 2014-08-19T08:25:32Z 254.00 2014-08-19T08:25:34Z 254.00 2014-08-19T08:25:34Z 254.20 2014-08-19T08:25:36Z 254.20 2014-08-19T08:25:36Z 254.40 2014-08-19T08:25:38Z 254.40 2014-08-19T08:25:39Z 254.60 2014-08-19T08:25:39Z 254.80 2014-08-19T08:25:41Z 255.00 2014-08-19T08:25:41Z 255.00 2014-08-19T08:25:43Z 255.20 2014-08-19T08:25:43Z 255.40 2014-08-19T08:25:45Z 255.60 2014-08-19T08:25:46Z 255.80 2014-08-19T08:25:46Z 256.00 2014-08-19T08:25:48Z 256.00 2014-08-19T08:25:48Z 256.20 2014-08-19T08:25:50Z 256.40 2014-08-19T08:25:50Z 256.60 2014-08-19T08:25:52Z 256.60 2014-08-19T08:25:53Z 256.80 2014-08-19T08:25:53Z 257.00 2014-08-19T08:25:55Z 257.20 2014-08-19T08:25:55Z 257.40 2014-08-19T08:25:57Z 257.60 2014-08-19T08:25:57Z 257.80 2014-08-19T08:25:59Z 258.00 2014-08-19T08:26:00Z 258.20 2014-08-19T08:26:00Z 258.40 2014-08-19T08:26:02Z 258.80 2014-08-19T08:26:02Z 259.00 2014-08-19T08:26:04Z 259.20 2014-08-19T08:26:04Z 259.40 2014-08-19T08:26:06Z 259.40 2014-08-19T08:26:07Z 259.60 2014-08-19T08:26:07Z 259.80 2014-08-19T08:26:09Z 259.80 2014-08-19T08:26:09Z 260.00 2014-08-19T08:26:11Z 260.00 2014-08-19T08:26:11Z 260.20 2014-08-19T08:26:12Z 260.20 2014-08-19T08:26:14Z 260.40 2014-08-19T08:26:14Z 260.40 2014-08-19T08:26:16Z 260.60 2014-08-19T08:26:16Z 260.60 2014-08-19T08:26:18Z 260.60 2014-08-19T08:26:18Z 260.80 2014-08-19T08:26:19Z 260.80 2014-08-19T08:26:21Z 260.80 2014-08-19T08:26:21Z 261.00 2014-08-19T08:26:23Z 261.00 2014-08-19T08:26:23Z 261.20 2014-08-19T08:26:25Z 261.20 2014-08-19T08:26:25Z 261.40 2014-08-19T08:26:26Z 261.60 2014-08-19T08:26:28Z 261.80 2014-08-19T08:26:28Z 261.80 2014-08-19T08:26:30Z 262.00 2014-08-19T08:26:30Z 262.00 2014-08-19T08:26:32Z 262.00 2014-08-19T08:26:33Z 261.80 2014-08-19T08:26:33Z 261.80 2014-08-19T08:26:35Z 262.00 2014-08-19T08:26:35Z 262.20 2014-08-19T08:26:37Z 262.20 2014-08-19T08:26:37Z 262.20 2014-08-19T08:26:39Z 262.20 2014-08-19T08:26:40Z 262.20 2014-08-19T08:26:40Z 262.20 2014-08-19T08:26:42Z 262.20 2014-08-19T08:26:42Z 262.20 2014-08-19T08:26:44Z 262.20 2014-08-19T08:26:44Z 262.20 2014-08-19T08:26:46Z 262.20 2014-08-19T08:26:47Z 262.20 2014-08-19T08:26:47Z 262.00 2014-08-19T08:26:49Z 262.00 2014-08-19T08:26:49Z 262.00 2014-08-19T08:26:51Z 262.00 2014-08-19T08:26:51Z 262.00 2014-08-19T08:26:53Z 262.00 2014-08-19T08:26:54Z 262.00 2014-08-19T08:26:54Z 262.00 2014-08-19T08:26:56Z 262.00 2014-08-19T08:26:56Z 262.00 2014-08-19T08:26:58Z 262.00 2014-08-19T08:26:58Z 262.00 2014-08-19T08:27:00Z 262.00 2014-08-19T08:27:01Z 262.20 2014-08-19T08:27:01Z 262.20 2014-08-19T08:27:03Z 262.40 2014-08-19T08:27:03Z 262.40 2014-08-19T08:27:05Z 262.60 2014-08-19T08:27:05Z 262.60 2014-08-19T08:27:06Z 262.60 2014-08-19T08:27:08Z 262.80 2014-08-19T08:27:08Z 263.00 2014-08-19T08:27:10Z 263.00 2014-08-19T08:27:10Z 263.00 2014-08-19T08:27:12Z 263.20 2014-08-19T08:27:12Z 263.20 2014-08-19T08:27:13Z 263.40 2014-08-19T08:27:15Z 263.40 2014-08-19T08:27:15Z 263.60 2014-08-19T08:27:17Z 263.60 2014-08-19T08:27:17Z 263.60 2014-08-19T08:27:19Z 263.60 2014-08-19T08:27:19Z 263.60 2014-08-19T08:27:20Z 263.60 2014-08-19T08:27:22Z 263.60 2014-08-19T08:27:22Z 263.40 2014-08-19T08:27:24Z 263.40 2014-08-19T08:27:26Z 263.40 2014-08-19T08:27:27Z 263.40 2014-08-19T08:27:27Z 263.40 2014-08-19T08:27:29Z 263.60 2014-08-19T08:27:29Z 263.60 2014-08-19T08:27:31Z 263.40 2014-08-19T08:27:31Z 263.60 2014-08-19T08:27:33Z 263.60 2014-08-19T08:27:34Z 263.80 2014-08-19T08:27:34Z 264.00 2014-08-19T08:27:36Z 264.20 2014-08-19T08:27:36Z 264.40 2014-08-19T08:27:38Z 264.60 2014-08-19T08:27:38Z 264.60 2014-08-19T08:27:40Z 264.80 2014-08-19T08:27:41Z 265.00 2014-08-19T08:27:41Z 265.20 2014-08-19T08:27:43Z 265.40 2014-08-19T08:27:43Z 265.60 2014-08-19T08:27:45Z 265.60 2014-08-19T08:27:45Z 265.80 2014-08-19T08:27:47Z 265.80 2014-08-19T08:27:48Z 265.60 2014-08-19T08:27:48Z 265.80 2014-08-19T08:27:50Z 265.80 2014-08-19T08:27:50Z 266.00 2014-08-19T08:27:52Z 265.80 2014-08-19T08:27:52Z 265.80 2014-08-19T08:27:54Z 265.80 2014-08-19T08:27:55Z 265.80 2014-08-19T08:27:55Z 265.60 2014-08-19T08:27:57Z 265.60 2014-08-19T08:27:57Z 265.60 2014-08-19T08:27:59Z 265.80 2014-08-19T08:27:59Z 265.60 2014-08-19T08:28:00Z 265.60 2014-08-19T08:28:02Z 265.60 2014-08-19T08:28:02Z 265.60 2014-08-19T08:28:04Z 265.80 2014-08-19T08:28:04Z 265.80 2014-08-19T08:28:06Z 265.80 2014-08-19T08:28:06Z 265.80 2014-08-19T08:28:07Z 265.80 2014-08-19T08:28:09Z 265.80 2014-08-19T08:28:09Z 266.00 2014-08-19T08:28:11Z 266.00 2014-08-19T08:28:11Z 265.80 2014-08-19T08:28:13Z 265.80 2014-08-19T08:28:13Z 265.80 2014-08-19T08:28:14Z 265.80 2014-08-19T08:28:16Z 266.00 2014-08-19T08:28:16Z 266.00 2014-08-19T08:28:18Z 266.20 2014-08-19T08:28:18Z 266.20 2014-08-19T08:28:20Z 266.00 2014-08-19T08:28:21Z 266.00 2014-08-19T08:28:21Z 266.00 2014-08-19T08:28:23Z 266.00 2014-08-19T08:28:23Z 266.00 2014-08-19T08:28:25Z 266.00 2014-08-19T08:28:25Z 266.00 2014-08-19T08:28:27Z 266.20 2014-08-19T08:28:28Z 266.20 2014-08-19T08:28:28Z 266.40 2014-08-19T08:28:30Z 266.60 2014-08-19T08:28:30Z 266.60 2014-08-19T08:28:32Z 266.60 2014-08-19T08:28:32Z 266.60 2014-08-19T08:28:34Z 266.40 2014-08-19T08:28:35Z 266.40 2014-08-19T08:28:35Z 266.40 2014-08-19T08:28:37Z 266.40 2014-08-19T08:28:37Z 266.40 2014-08-19T08:28:39Z 266.40 2014-08-19T08:28:39Z 266.40 2014-08-19T08:28:41Z 266.40 2014-08-19T08:28:42Z 266.40 2014-08-19T08:28:42Z 266.60 2014-08-19T08:28:44Z 266.60 2014-08-19T08:28:44Z 266.60 2014-08-19T08:28:46Z 266.60 2014-08-19T08:28:46Z 266.60 2014-08-19T08:28:47Z 266.60 2014-08-19T08:28:49Z 266.60 2014-08-19T08:28:49Z 266.60 2014-08-19T08:28:51Z 266.60 2014-08-19T08:28:51Z 266.60 2014-08-19T08:28:53Z 266.60 2014-08-19T08:28:53Z 266.40 2014-08-19T08:28:54Z 266.60 2014-08-19T08:28:56Z 266.60 2014-08-19T08:28:56Z 266.60 2014-08-19T08:28:58Z 266.80 2014-08-19T08:28:58Z 266.80 2014-08-19T08:29:00Z 266.60 2014-08-19T08:29:00Z 266.40 2014-08-19T08:29:01Z 266.20 2014-08-19T08:29:03Z 266.00 2014-08-19T08:29:03Z 265.80 2014-08-19T08:29:05Z 265.60 2014-08-19T08:29:05Z 265.60 2014-08-19T08:29:07Z 265.40 2014-08-19T08:29:07Z 265.20 2014-08-19T08:29:08Z 265.00 2014-08-19T08:29:10Z 264.60 2014-08-19T08:29:10Z 264.20 2014-08-19T08:29:12Z 263.80 2014-08-19T08:29:12Z 263.60 2014-08-19T08:29:14Z 263.40 2014-08-19T08:29:15Z 262.80 2014-08-19T08:29:15Z 262.20 2014-08-19T08:29:17Z 261.40 2014-08-19T08:29:17Z 260.80 2014-08-19T08:29:19Z 259.80 2014-08-19T08:29:19Z 258.80 2014-08-19T08:29:21Z 257.40 2014-08-19T08:29:22Z 255.80 2014-08-19T08:29:22Z 254.20 2014-08-19T08:29:24Z 253.20 2014-08-19T08:29:24Z 252.60 2014-08-19T08:29:26Z 252.20 2014-08-19T08:29:26Z 252.00 2014-08-19T08:29:28Z 251.80 2014-08-19T08:29:29Z 251.20 2014-08-19T08:29:29Z 250.80 2014-08-19T08:29:31Z 250.40 2014-08-19T08:29:31Z 250.20 2014-08-19T08:29:33Z 250.00 2014-08-19T08:29:33Z 249.60 2014-08-19T08:29:35Z 248.80 2014-08-19T08:29:36Z 248.00 2014-08-19T08:29:36Z 247.20 2014-08-19T08:29:38Z 246.00 2014-08-19T08:29:38Z 245.20 2014-08-19T08:29:40Z 244.00 2014-08-19T08:29:40Z 243.00 2014-08-19T08:29:41Z 242.20 2014-08-19T08:29:43Z 241.60 2014-08-19T08:29:43Z 241.00 2014-08-19T08:29:45Z 240.60 2014-08-19T08:29:45Z 239.60 2014-08-19T08:29:47Z 238.80 2014-08-19T08:29:47Z 238.20 2014-08-19T08:29:48Z 237.60 2014-08-19T08:29:50Z 236.80 2014-08-19T08:29:50Z 236.00 2014-08-19T08:29:52Z 235.40 2014-08-19T08:29:52Z 235.00 2014-08-19T08:29:54Z 234.60 2014-08-19T08:29:54Z 234.00 2014-08-19T08:29:55Z 233.60 2014-08-19T08:29:57Z 233.40 2014-08-19T08:29:57Z 233.20 2014-08-19T08:29:59Z 233.20 2014-08-19T08:29:59Z 233.00 2014-08-19T08:30:01Z 232.80 2014-08-19T08:30:01Z 232.80 2014-08-19T08:30:02Z 232.40 2014-08-19T08:30:04Z 232.40 2014-08-19T08:30:04Z 232.40 2014-08-19T08:30:06Z 232.40 2014-08-19T08:30:06Z 232.40 2014-08-19T08:30:08Z 232.40 2014-08-19T08:30:09Z 232.40 2014-08-19T08:30:09Z 232.40 2014-08-19T08:30:11Z 232.60 2014-08-19T08:30:11Z 232.60 2014-08-19T08:30:13Z 232.80 2014-08-19T08:30:13Z 232.80 2014-08-19T08:30:15Z 233.00 2014-08-19T08:30:16Z 233.00 2014-08-19T08:30:16Z 233.20 2014-08-19T08:30:18Z 233.20 2014-08-19T08:30:18Z 233.40 2014-08-19T08:30:20Z 233.60 2014-08-19T08:30:20Z 233.80 2014-08-19T08:30:22Z 233.80 2014-08-19T08:30:23Z 234.00 2014-08-19T08:30:23Z 234.20 2014-08-19T08:30:25Z 234.40 2014-08-19T08:30:25Z 234.60 2014-08-19T08:30:27Z 234.80 2014-08-19T08:30:27Z 235.00 2014-08-19T08:30:29Z 235.20 2014-08-19T08:30:30Z 235.40 2014-08-19T08:30:30Z 235.60 2014-08-19T08:30:32Z 235.80 2014-08-19T08:30:32Z 236.00 2014-08-19T08:30:34Z 236.20 2014-08-19T08:30:34Z 236.40 2014-08-19T08:30:35Z 236.60 2014-08-19T08:30:37Z 236.80 2014-08-19T08:30:37Z 237.00 2014-08-19T08:30:39Z 237.20 2014-08-19T08:30:39Z 237.40 2014-08-19T08:30:41Z 237.60 2014-08-19T08:30:41Z 237.60 2014-08-19T08:30:42Z 237.80 2014-08-19T08:30:44Z 238.00 2014-08-19T08:30:44Z 238.00 2014-08-19T08:30:46Z 238.20 2014-08-19T08:30:46Z 238.20 2014-08-19T08:30:48Z 238.40 2014-08-19T08:30:48Z 238.40 2014-08-19T08:30:49Z 238.40 2014-08-19T08:30:51Z 238.60 2014-08-19T08:30:51Z 238.40 2014-08-19T08:30:53Z 238.40 2014-08-19T08:30:53Z 238.40 2014-08-19T08:30:55Z 238.40 2014-08-19T08:30:55Z 238.60 2014-08-19T08:30:56Z 238.60 2014-08-19T08:30:58Z 238.60 2014-08-19T08:30:58Z 238.80 2014-08-19T08:31:00Z 238.60 2014-08-19T08:31:00Z 238.60 2014-08-19T08:31:02Z 238.80 2014-08-19T08:31:03Z 238.80 2014-08-19T08:31:03Z 238.60 2014-08-19T08:31:05Z 238.60 2014-08-19T08:31:05Z 238.80 2014-08-19T08:31:07Z 239.00 2014-08-19T08:31:07Z 238.80 2014-08-19T08:31:09Z 238.60 2014-08-19T08:31:10Z 238.60 2014-08-19T08:31:10Z 238.60 2014-08-19T08:31:12Z 238.60 2014-08-19T08:31:12Z 238.40 2014-08-19T08:31:14Z 238.20 2014-08-19T08:31:14Z 237.80 2014-08-19T08:31:16Z 237.40 2014-08-19T08:31:17Z 237.20 2014-08-19T08:31:17Z 237.00 2014-08-19T08:31:19Z 236.40 2014-08-19T08:31:19Z 235.80 2014-08-19T08:31:21Z 235.60 2014-08-19T08:31:21Z 235.40 2014-08-19T08:31:23Z 235.20 2014-08-19T08:31:24Z 234.80 2014-08-19T08:31:24Z 234.20 2014-08-19T08:31:26Z 233.80 2014-08-19T08:31:26Z 233.60 2014-08-19T08:31:28Z 233.60 2014-08-19T08:31:28Z 233.40 2014-08-19T08:31:29Z 233.20 2014-08-19T08:31:31Z 233.00 2014-08-19T08:31:31Z 233.00 2014-08-19T08:31:33Z 233.00 2014-08-19T08:31:33Z 233.20 2014-08-19T08:31:35Z 233.20 2014-08-19T08:31:35Z 233.00 2014-08-19T08:31:36Z 232.80 2014-08-19T08:31:38Z 232.60 2014-08-19T08:31:38Z 232.60 2014-08-19T08:31:40Z 232.60 2014-08-19T08:31:40Z 232.60 2014-08-19T08:31:42Z 232.60 2014-08-19T08:31:42Z 232.60 2014-08-19T08:31:43Z 232.80 2014-08-19T08:31:45Z 232.60 2014-08-19T08:31:45Z 232.60 2014-08-19T08:31:47Z 232.60 2014-08-19T08:31:47Z 232.60 2014-08-19T08:31:49Z 232.40 2014-08-19T08:31:49Z 232.20 2014-08-19T08:31:50Z 232.40 2014-08-19T08:31:52Z 232.40 2014-08-19T08:31:52Z 232.40 2014-08-19T08:31:54Z 232.60 2014-08-19T08:31:54Z 232.60 2014-08-19T08:31:56Z 232.60 2014-08-19T08:31:57Z 232.80 2014-08-19T08:31:57Z 232.80 2014-08-19T08:31:59Z 232.60 2014-08-19T08:31:59Z 232.60 2014-08-19T08:32:01Z 232.80 2014-08-19T08:32:01Z 232.80 2014-08-19T08:32:03Z 232.80 2014-08-19T08:32:04Z 233.00 2014-08-19T08:32:04Z 233.00 2014-08-19T08:32:06Z 233.00 2014-08-19T08:32:06Z 232.80 2014-08-19T08:32:08Z 232.60 2014-08-19T08:32:08Z 232.40 2014-08-19T08:32:10Z 232.40 2014-08-19T08:32:11Z 232.40 2014-08-19T08:32:11Z 232.20 2014-08-19T08:32:13Z 232.20 2014-08-19T08:32:13Z 232.20 2014-08-19T08:32:15Z 232.20 2014-08-19T08:32:15Z 232.40 2014-08-19T08:32:17Z 232.40 2014-08-19T08:32:18Z 232.60 2014-08-19T08:32:18Z 232.60 2014-08-19T08:32:20Z 232.40 2014-08-19T08:32:20Z 232.40 2014-08-19T08:32:22Z 232.20 2014-08-19T08:32:22Z 232.20 2014-08-19T08:32:24Z 232.20 2014-08-19T08:32:25Z 232.20 2014-08-19T08:32:25Z 232.40 2014-08-19T08:32:27Z 232.40 2014-08-19T08:32:27Z 232.40 2014-08-19T08:32:29Z 232.40 2014-08-19T08:32:29Z 232.40 2014-08-19T08:32:30Z 232.40 2014-08-19T08:32:32Z 232.20 2014-08-19T08:32:32Z 231.80 2014-08-19T08:32:34Z 231.60 2014-08-19T08:32:34Z 231.60 2014-08-19T08:32:36Z 231.60 2014-08-19T08:32:36Z 231.60 2014-08-19T08:32:37Z 231.60 2014-08-19T08:32:39Z 231.60 2014-08-19T08:32:39Z 231.60 2014-08-19T08:32:41Z 231.80 2014-08-19T08:32:41Z 231.80 2014-08-19T08:32:43Z 231.60 2014-08-19T08:32:43Z 231.60 2014-08-19T08:32:44Z 231.80 2014-08-19T08:32:46Z 231.80 2014-08-19T08:32:46Z 231.80 2014-08-19T08:32:48Z 232.00 2014-08-19T08:32:48Z 232.20 2014-08-19T08:32:50Z 232.20 2014-08-19T08:32:51Z 232.40 2014-08-19T08:32:51Z 232.40 2014-08-19T08:32:53Z 232.60 2014-08-19T08:32:53Z 232.60 2014-08-19T08:32:55Z 232.60 2014-08-19T08:32:55Z 232.60 2014-08-19T08:32:57Z 232.60 2014-08-19T08:32:58Z 232.60 2014-08-19T08:32:58Z 232.80 2014-08-19T08:33:00Z 232.80 2014-08-19T08:33:00Z 232.80 2014-08-19T08:33:02Z 232.80 2014-08-19T08:33:02Z 232.80 2014-08-19T08:33:04Z 232.60 2014-08-19T08:33:05Z 232.60 2014-08-19T08:33:05Z 232.60 2014-08-19T08:33:07Z 232.80 2014-08-19T08:33:07Z 233.00 2014-08-19T08:33:09Z 233.00 2014-08-19T08:33:09Z 233.00 2014-08-19T08:33:11Z 233.00 2014-08-19T08:33:12Z 233.00 2014-08-19T08:33:12Z 233.00 2014-08-19T08:33:14Z 233.00 2014-08-19T08:33:14Z 233.00 2014-08-19T08:33:16Z 233.00 2014-08-19T08:33:16Z 233.00 2014-08-19T08:33:18Z 233.20 2014-08-19T08:33:19Z 233.20 2014-08-19T08:33:19Z 233.20 2014-08-19T08:33:21Z 233.20 2014-08-19T08:33:21Z 233.40 2014-08-19T08:33:23Z 233.60 2014-08-19T08:33:23Z 233.60 2014-08-19T08:33:24Z 233.40 2014-08-19T08:33:26Z 233.60 2014-08-19T08:33:26Z 233.60 2014-08-19T08:33:28Z 233.60 2014-08-19T08:33:28Z 233.60 2014-08-19T08:33:30Z 233.40 2014-08-19T08:33:30Z 233.60 2014-08-19T08:33:31Z 233.80 2014-08-19T08:33:33Z 233.60 2014-08-19T08:33:33Z 233.60 2014-08-19T08:33:35Z 233.80 2014-08-19T08:33:35Z 233.80 2014-08-19T08:33:37Z 234.00 2014-08-19T08:33:37Z 234.00 2014-08-19T08:33:38Z 234.00 2014-08-19T08:33:40Z 234.00 2014-08-19T08:33:40Z 234.00 2014-08-19T08:33:42Z 234.00 2014-08-19T08:33:42Z 234.00 2014-08-19T08:33:44Z 233.80 2014-08-19T08:33:45Z 233.80 2014-08-19T08:33:45Z 233.80 2014-08-19T08:33:47Z 234.00 2014-08-19T08:33:47Z 234.00 2014-08-19T08:33:49Z 234.20 2014-08-19T08:33:49Z 234.20 2014-08-19T08:33:51Z 234.20 2014-08-19T08:33:52Z 234.20 2014-08-19T08:33:52Z 234.20 2014-08-19T08:33:54Z 234.20 2014-08-19T08:33:54Z 234.20 2014-08-19T08:33:56Z 234.40 2014-08-19T08:33:56Z 234.20 2014-08-19T08:33:58Z 234.40 2014-08-19T08:33:59Z 234.60 2014-08-19T08:33:59Z 234.60 2014-08-19T08:34:01Z 234.60 2014-08-19T08:34:01Z 234.80 2014-08-19T08:34:03Z 234.80 2014-08-19T08:34:03Z 234.80 2014-08-19T08:34:05Z 234.60 2014-08-19T08:34:06Z 234.80 2014-08-19T08:34:06Z 235.00 2014-08-19T08:34:08Z 235.00 2014-08-19T08:34:08Z 235.00 2014-08-19T08:34:10Z 235.00 2014-08-19T08:34:10Z 235.00 2014-08-19T08:34:12Z 235.00 2014-08-19T08:34:13Z 234.80 2014-08-19T08:34:13Z 234.80 2014-08-19T08:34:15Z 235.00 2014-08-19T08:34:15Z 235.20 2014-08-19T08:34:17Z 235.40 2014-08-19T08:34:17Z 235.40 2014-08-19T08:34:18Z 235.40 2014-08-19T08:34:20Z 235.40 2014-08-19T08:34:20Z 235.40 2014-08-19T08:34:22Z 235.20 2014-08-19T08:34:22Z 235.20 2014-08-19T08:34:24Z 235.40 2014-08-19T08:34:24Z 235.20 2014-08-19T08:34:25Z 235.20 2014-08-19T08:34:27Z 235.40 2014-08-19T08:34:27Z 235.40 2014-08-19T08:34:29Z 235.60 2014-08-19T08:34:29Z 235.60 2014-08-19T08:34:31Z 235.60 2014-08-19T08:34:31Z 235.40 2014-08-19T08:34:32Z 235.40 2014-08-19T08:34:34Z 235.60 2014-08-19T08:34:34Z 235.80 2014-08-19T08:34:36Z 235.80 2014-08-19T08:34:36Z 235.80 2014-08-19T08:34:38Z 236.00 2014-08-19T08:34:39Z 236.20 2014-08-19T08:34:39Z 236.20 2014-08-19T08:34:41Z 236.40 2014-08-19T08:34:41Z 236.20 2014-08-19T08:34:43Z 236.40 2014-08-19T08:34:43Z 236.40 2014-08-19T08:34:45Z 236.40 2014-08-19T08:34:46Z 236.20 2014-08-19T08:34:46Z 236.20 2014-08-19T08:34:48Z 236.20 2014-08-19T08:34:48Z 236.20 2014-08-19T08:34:50Z 236.00 2014-08-19T08:34:50Z 235.80 2014-08-19T08:34:52Z 235.60 2014-08-19T08:34:53Z 235.40 2014-08-19T08:34:53Z 235.40 2014-08-19T08:34:55Z 235.40 2014-08-19T08:34:55Z 235.40 2014-08-19T08:34:57Z 235.40 2014-08-19T08:34:57Z 235.40 2014-08-19T08:34:59Z 235.40 2014-08-19T08:35:00Z 235.40 2014-08-19T08:35:00Z 235.20 2014-08-19T08:35:02Z 235.20 2014-08-19T08:35:02Z 235.40 2014-08-19T08:35:04Z 235.60 2014-08-19T08:35:04Z 235.60 2014-08-19T08:35:06Z 235.40 2014-08-19T08:35:07Z 235.20 2014-08-19T08:35:07Z 235.00 2014-08-19T08:35:09Z 235.00 2014-08-19T08:35:09Z 235.00 2014-08-19T08:35:11Z 234.80 2014-08-19T08:35:11Z 235.00 2014-08-19T08:35:12Z 235.00 2014-08-19T08:35:14Z 235.00 2014-08-19T08:35:14Z 235.00 2014-08-19T08:35:16Z 235.00 2014-08-19T08:35:16Z 235.00 2014-08-19T08:35:18Z 235.00 2014-08-19T08:35:18Z 235.00 2014-08-19T08:35:19Z 235.00 2014-08-19T08:35:21Z 235.00 2014-08-19T08:35:21Z 234.80 2014-08-19T08:35:23Z 234.80 2014-08-19T08:35:23Z 234.80 2014-08-19T08:35:25Z 234.60 2014-08-19T08:35:25Z 234.60 2014-08-19T08:35:26Z 234.60 2014-08-19T08:35:28Z 234.40 2014-08-19T08:35:28Z 234.40 2014-08-19T08:35:30Z 234.40 2014-08-19T08:35:30Z 234.40 2014-08-19T08:35:32Z 234.40 2014-08-19T08:35:33Z 234.40 2014-08-19T08:35:33Z 234.40 2014-08-19T08:35:35Z 234.20 2014-08-19T08:35:35Z 234.20 2014-08-19T08:35:37Z 234.20 2014-08-19T08:35:37Z 234.20 2014-08-19T08:35:39Z 234.20 2014-08-19T08:35:40Z 234.20 2014-08-19T08:35:40Z 234.40 2014-08-19T08:35:42Z 234.40 2014-08-19T08:35:42Z 234.40 2014-08-19T08:35:44Z 234.40 2014-08-19T08:35:44Z 234.40 2014-08-19T08:35:46Z 234.40 2014-08-19T08:35:47Z 234.60 2014-08-19T08:35:47Z 234.60 2014-08-19T08:35:49Z 234.60 2014-08-19T08:35:49Z 234.60 2014-08-19T08:35:51Z 234.60 2014-08-19T08:35:51Z 234.60 2014-08-19T08:35:53Z 234.60 2014-08-19T08:35:54Z 234.80 2014-08-19T08:35:54Z 234.80 2014-08-19T08:35:56Z 234.80 2014-08-19T08:35:56Z 234.80 2014-08-19T08:35:58Z 234.60 2014-08-19T08:35:58Z 234.60 2014-08-19T08:36:00Z 234.80 2014-08-19T08:36:01Z 235.20 2014-08-19T08:36:01Z 235.40 2014-08-19T08:36:03Z 235.40 2014-08-19T08:36:03Z 235.40 2014-08-19T08:36:05Z 235.20 2014-08-19T08:36:05Z 235.20 2014-08-19T08:36:06Z 235.20 2014-08-19T08:36:08Z 235.40 2014-08-19T08:36:08Z 235.40 2014-08-19T08:36:10Z 235.40 2014-08-19T08:36:10Z 235.40 2014-08-19T08:36:12Z 235.40 2014-08-19T08:36:12Z 235.40 2014-08-19T08:36:13Z 235.40 2014-08-19T08:36:15Z 235.60 2014-08-19T08:36:15Z 235.80 2014-08-19T08:36:17Z 236.00 2014-08-19T08:36:17Z 235.80 2014-08-19T08:36:19Z 235.80 2014-08-19T08:36:19Z 235.80 2014-08-19T08:36:20Z 236.00 2014-08-19T08:36:22Z 236.00 2014-08-19T08:36:22Z 235.80 2014-08-19T08:36:24Z 235.60 2014-08-19T08:36:24Z 235.40 2014-08-19T08:36:26Z 235.40 2014-08-19T08:36:27Z 235.40 2014-08-19T08:36:27Z 235.60 2014-08-19T08:36:29Z 235.60 2014-08-19T08:36:29Z 235.60 2014-08-19T08:36:31Z 235.60 2014-08-19T08:36:31Z 235.80 2014-08-19T08:36:33Z 235.80 2014-08-19T08:36:34Z 235.80 2014-08-19T08:36:34Z 235.80 2014-08-19T08:36:36Z 235.80 2014-08-19T08:36:36Z 235.80 2014-08-19T08:36:38Z 236.00 2014-08-19T08:36:38Z 236.00 2014-08-19T08:36:40Z 236.00 2014-08-19T08:36:41Z 236.00 2014-08-19T08:36:41Z 236.00 2014-08-19T08:36:43Z 236.00 2014-08-19T08:36:43Z 235.80 2014-08-19T08:36:45Z 235.80 2014-08-19T08:36:45Z 235.80 2014-08-19T08:36:48Z 235.80 2014-08-19T08:36:48Z 235.80 2014-08-19T08:36:50Z 235.80 2014-08-19T08:36:50Z 236.00 2014-08-19T08:36:52Z 236.00 2014-08-19T08:36:52Z 235.80 2014-08-19T08:36:54Z 235.80 2014-08-19T08:36:55Z 235.80 2014-08-19T08:36:55Z 235.80 2014-08-19T08:36:57Z 235.80 2014-08-19T08:36:57Z 235.80 2014-08-19T08:36:59Z 236.00 2014-08-19T08:36:59Z 236.00 2014-08-19T08:37:00Z 236.00 2014-08-19T08:37:02Z 236.00 2014-08-19T08:37:02Z 236.00 2014-08-19T08:37:04Z 236.20 2014-08-19T08:37:04Z 236.20 2014-08-19T08:37:06Z 236.00 2014-08-19T08:37:06Z 236.00 2014-08-19T08:37:07Z 236.00 2014-08-19T08:37:09Z 236.00 2014-08-19T08:37:09Z 236.20 2014-08-19T08:37:11Z 236.00 2014-08-19T08:37:11Z 236.00 2014-08-19T08:37:13Z 236.00 2014-08-19T08:37:13Z 236.00 2014-08-19T08:37:14Z 236.00 2014-08-19T08:37:16Z 236.00 2014-08-19T08:37:16Z 236.00 2014-08-19T08:37:18Z 236.00 2014-08-19T08:37:18Z 236.00 2014-08-19T08:37:20Z 236.20 2014-08-19T08:37:21Z 236.20 2014-08-19T08:37:21Z 236.20 2014-08-19T08:37:23Z 236.00 2014-08-19T08:37:23Z 235.80 2014-08-19T08:37:25Z 235.80 2014-08-19T08:37:25Z 235.80 2014-08-19T08:37:27Z 235.80 2014-08-19T08:37:28Z 235.80 2014-08-19T08:37:28Z 236.00 2014-08-19T08:37:30Z 236.00 2014-08-19T08:37:30Z 236.20 2014-08-19T08:37:32Z 236.20 2014-08-19T08:37:32Z 236.40 2014-08-19T08:37:34Z 236.40 2014-08-19T08:37:35Z 236.40 2014-08-19T08:37:35Z 236.40 2014-08-19T08:37:37Z 236.20 2014-08-19T08:37:37Z 236.20 2014-08-19T08:37:39Z 236.00 2014-08-19T08:37:39Z 236.00 2014-08-19T08:37:41Z 236.00 2014-08-19T08:37:42Z 235.80 2014-08-19T08:37:42Z 235.60 2014-08-19T08:37:44Z 235.60 2014-08-19T08:37:44Z 235.60 2014-08-19T08:37:46Z 235.80 2014-08-19T08:37:46Z 235.80 2014-08-19T08:37:48Z 236.00 2014-08-19T08:37:49Z 236.00 2014-08-19T08:37:49Z 236.00 2014-08-19T08:37:51Z 236.00 2014-08-19T08:37:51Z 236.20 2014-08-19T08:37:53Z 236.20 2014-08-19T08:37:53Z 236.00 2014-08-19T08:37:54Z 235.80 2014-08-19T08:37:56Z 235.80 2014-08-19T08:37:56Z 235.80 2014-08-19T08:37:58Z 235.80 2014-08-19T08:37:58Z 236.00 2014-08-19T08:38:00Z 236.00 2014-08-19T08:38:00Z 236.00 2014-08-19T08:38:01Z 235.80 2014-08-19T08:38:03Z 235.80 2014-08-19T08:38:03Z 235.60 2014-08-19T08:38:05Z 235.60 2014-08-19T08:38:05Z 235.60 2014-08-19T08:38:07Z 235.40 2014-08-19T08:38:07Z 235.40 2014-08-19T08:38:08Z 235.40 2014-08-19T08:38:10Z 235.40 2014-08-19T08:38:10Z 235.20 2014-08-19T08:38:12Z 235.20 2014-08-19T08:38:12Z 235.20 2014-08-19T08:38:14Z 235.40 2014-08-19T08:38:15Z 235.40 2014-08-19T08:38:15Z 235.40 2014-08-19T08:38:17Z 235.40 2014-08-19T08:38:17Z 235.60 2014-08-19T08:38:19Z 235.60 2014-08-19T08:38:19Z 235.80 2014-08-19T08:38:21Z 235.80 2014-08-19T08:38:22Z 235.80 2014-08-19T08:38:22Z 235.80 2014-08-19T08:38:24Z 235.80 2014-08-19T08:38:24Z 235.80 2014-08-19T08:38:26Z 235.80 2014-08-19T08:38:26Z 236.00 2014-08-19T08:38:28Z 236.00 2014-08-19T08:38:29Z 236.00 2014-08-19T08:38:29Z 236.00 2014-08-19T08:38:31Z 236.00 2014-08-19T08:38:31Z 236.00 2014-08-19T08:38:33Z 236.00 2014-08-19T08:38:33Z 236.00 2014-08-19T08:38:35Z 236.00 2014-08-19T08:38:36Z 236.20 2014-08-19T08:38:36Z 236.20 2014-08-19T08:38:38Z 236.20 2014-08-19T08:38:38Z 236.20 2014-08-19T08:38:40Z 236.20 2014-08-19T08:38:40Z 236.20 2014-08-19T08:38:42Z 236.40 2014-08-19T08:38:43Z 236.40 2014-08-19T08:38:43Z 236.40 2014-08-19T08:38:45Z 236.40 2014-08-19T08:38:45Z 236.40 2014-08-19T08:38:47Z 236.40 2014-08-19T08:38:47Z 236.40 2014-08-19T08:38:48Z 236.40 2014-08-19T08:38:50Z 236.60 2014-08-19T08:38:50Z 236.60 2014-08-19T08:38:52Z 236.60 2014-08-19T08:38:52Z 236.60 2014-08-19T08:38:54Z 236.80 2014-08-19T08:38:54Z 236.80 2014-08-19T08:38:55Z 236.80 2014-08-19T08:38:57Z 236.80 2014-08-19T08:38:57Z 236.80 2014-08-19T08:38:59Z 236.80 2014-08-19T08:38:59Z 236.80 2014-08-19T08:39:01Z 236.80 2014-08-19T08:39:01Z 236.80 2014-08-19T08:39:02Z 236.80 2014-08-19T08:39:04Z 236.80 2014-08-19T08:39:04Z 236.80 2014-08-19T08:39:06Z 236.80 2014-08-19T08:39:06Z 236.60 2014-08-19T08:39:08Z 236.40 2014-08-19T08:39:09Z 236.60 2014-08-19T08:39:09Z 236.60 2014-08-19T08:39:11Z 236.80 2014-08-19T08:39:11Z 236.60 2014-08-19T08:39:13Z 236.80 2014-08-19T08:39:13Z 237.00 2014-08-19T08:39:15Z 237.00 2014-08-19T08:39:16Z 236.80 2014-08-19T08:39:16Z 236.80 2014-08-19T08:39:18Z 237.00 2014-08-19T08:39:18Z 237.00 2014-08-19T08:39:20Z 237.00 2014-08-19T08:39:20Z 237.00 2014-08-19T08:39:22Z 237.00 2014-08-19T08:39:23Z 236.80 2014-08-19T08:39:23Z 236.80 2014-08-19T08:39:25Z 236.80 2014-08-19T08:39:25Z 236.60 2014-08-19T08:39:27Z 236.60 2014-08-19T08:39:27Z 236.40 2014-08-19T08:39:29Z 236.20 2014-08-19T08:39:30Z 236.20 2014-08-19T08:39:30Z 236.20 2014-08-19T08:39:32Z 236.20 2014-08-19T08:39:32Z 236.20 2014-08-19T08:39:34Z 236.20 2014-08-19T08:39:34Z 236.20 2014-08-19T08:39:35Z 236.20 2014-08-19T08:39:37Z 236.20 2014-08-19T08:39:37Z 236.20 2014-08-19T08:39:39Z 236.20 2014-08-19T08:39:39Z 236.20 2014-08-19T08:39:41Z 236.00 2014-08-19T08:39:41Z 235.80 2014-08-19T08:39:42Z 235.80 2014-08-19T08:39:44Z 235.80 2014-08-19T08:39:44Z 236.00 2014-08-19T08:39:46Z 236.00 2014-08-19T08:39:46Z 236.00 2014-08-19T08:39:48Z 236.20 2014-08-19T08:39:48Z 236.20 2014-08-19T08:39:49Z 236.20 2014-08-19T08:39:51Z 236.20 2014-08-19T08:39:51Z 236.20 2014-08-19T08:39:53Z 236.40 2014-08-19T08:39:53Z 236.40 2014-08-19T08:39:55Z 236.60 2014-08-19T08:39:55Z 236.60 2014-08-19T08:39:56Z 236.40 2014-08-19T08:39:58Z 236.40 2014-08-19T08:39:58Z 236.20 2014-08-19T08:40:00Z 236.00 2014-08-19T08:40:00Z 236.00 2014-08-19T08:40:02Z 236.00 2014-08-19T08:40:03Z 235.80 2014-08-19T08:40:03Z 235.40 2014-08-19T08:40:05Z 235.20 2014-08-19T08:40:05Z 235.00 2014-08-19T08:40:07Z 235.00 2014-08-19T08:40:07Z 234.80 2014-08-19T08:40:09Z 234.80 2014-08-19T08:40:10Z 234.60 2014-08-19T08:40:10Z 234.60 2014-08-19T08:40:12Z 234.40 2014-08-19T08:40:12Z 234.80 2014-08-19T08:40:14Z 235.00 2014-08-19T08:40:14Z 235.00 2014-08-19T08:40:16Z 235.00 2014-08-19T08:40:17Z 235.00 2014-08-19T08:40:17Z 234.80 2014-08-19T08:40:19Z 234.60 2014-08-19T08:40:19Z 234.40 2014-08-19T08:40:21Z 234.20 2014-08-19T08:40:21Z 234.20 2014-08-19T08:40:23Z 234.00 2014-08-19T08:40:24Z 234.00 2014-08-19T08:40:24Z 234.20 2014-08-19T08:40:26Z 234.20 2014-08-19T08:40:26Z 234.00 2014-08-19T08:40:28Z 233.80 2014-08-19T08:40:28Z 233.80 2014-08-19T08:40:29Z 233.80 2014-08-19T08:40:31Z 233.80 2014-08-19T08:40:31Z 233.80 2014-08-19T08:40:33Z 233.80 2014-08-19T08:40:33Z 233.80 2014-08-19T08:40:35Z 234.00 2014-08-19T08:40:35Z 234.00 2014-08-19T08:40:36Z 234.00 2014-08-19T08:40:38Z 234.00 2014-08-19T08:40:38Z 234.00 2014-08-19T08:40:40Z 234.00 2014-08-19T08:40:40Z 234.00 2014-08-19T08:40:42Z 234.00 2014-08-19T08:40:42Z 234.00 2014-08-19T08:40:43Z 233.80 2014-08-19T08:40:45Z 234.00 2014-08-19T08:40:45Z 234.00 2014-08-19T08:40:47Z 234.00 2014-08-19T08:40:47Z 234.00 2014-08-19T08:40:49Z 234.00 2014-08-19T08:40:49Z 234.00 2014-08-19T08:40:50Z 233.80 2014-08-19T08:40:52Z 233.80 2014-08-19T08:40:52Z 233.80 2014-08-19T08:40:54Z 233.80 2014-08-19T08:40:54Z 233.80 2014-08-19T08:40:56Z 234.00 2014-08-19T08:40:57Z 234.00 2014-08-19T08:40:57Z 234.00 2014-08-19T08:40:59Z 234.20 2014-08-19T08:40:59Z 234.20 2014-08-19T08:41:01Z 233.80 2014-08-19T08:41:01Z 233.80 2014-08-19T08:41:03Z 233.80 2014-08-19T08:41:04Z 233.80 2014-08-19T08:41:04Z 233.60 2014-08-19T08:41:06Z 233.60 2014-08-19T08:41:06Z 233.80 2014-08-19T08:41:08Z 234.00 2014-08-19T08:41:08Z 234.20 2014-08-19T08:41:10Z 234.40 2014-08-19T08:41:11Z 234.40 2014-08-19T08:41:11Z 234.60 2014-08-19T08:41:13Z 234.60 2014-08-19T08:41:13Z 234.60 2014-08-19T08:41:15Z 234.80 2014-08-19T08:41:15Z 234.80 2014-08-19T08:41:17Z 234.80 2014-08-19T08:41:18Z 235.00 2014-08-19T08:41:18Z 235.00 2014-08-19T08:41:20Z 235.00 2014-08-19T08:41:20Z 235.20 2014-08-19T08:41:22Z 235.20 2014-08-19T08:41:22Z 235.20 2014-08-19T08:41:23Z 235.20 2014-08-19T08:41:25Z 235.20 2014-08-19T08:41:25Z 235.20 2014-08-19T08:41:27Z 235.20 2014-08-19T08:41:27Z 235.40 2014-08-19T08:41:29Z 235.40 2014-08-19T08:41:29Z 235.40 2014-08-19T08:41:30Z 235.40 2014-08-19T08:41:32Z 235.60 2014-08-19T08:41:32Z 235.60 2014-08-19T08:41:34Z 235.60 2014-08-19T08:41:34Z 235.60 2014-08-19T08:41:36Z 235.60 2014-08-19T08:41:36Z 235.40 2014-08-19T08:41:37Z 235.20 2014-08-19T08:41:39Z 235.00 2014-08-19T08:41:39Z 234.80 2014-08-19T08:41:41Z 234.80 2014-08-19T08:41:41Z 234.60 2014-08-19T08:41:43Z 234.60 2014-08-19T08:41:43Z 234.60 2014-08-19T08:41:44Z 234.60 2014-08-19T08:41:46Z 234.80 2014-08-19T08:41:46Z 235.00 2014-08-19T08:41:48Z 235.00 2014-08-19T08:41:48Z 235.00 2014-08-19T08:41:50Z 235.00 2014-08-19T08:41:51Z 235.00 2014-08-19T08:41:51Z 235.00 2014-08-19T08:41:53Z 235.00 2014-08-19T08:41:53Z 235.00 2014-08-19T08:41:55Z 235.20 2014-08-19T08:41:55Z 235.20 2014-08-19T08:41:57Z 235.20 2014-08-19T08:41:58Z 235.20 2014-08-19T08:41:58Z 235.20 2014-08-19T08:42:00Z 235.40 2014-08-19T08:42:00Z 235.60 2014-08-19T08:42:02Z 235.80 2014-08-19T08:42:02Z 236.20 2014-08-19T08:42:04Z 236.40 2014-08-19T08:42:05Z 236.60 2014-08-19T08:42:05Z 236.80 2014-08-19T08:42:07Z 237.20 2014-08-19T08:42:07Z 237.20 2014-08-19T08:42:09Z 237.00 2014-08-19T08:42:09Z 237.00 2014-08-19T08:42:11Z 237.20 2014-08-19T08:42:12Z 237.40 2014-08-19T08:42:12Z 237.40 2014-08-19T08:42:14Z 237.40 2014-08-19T08:42:14Z 237.20 2014-08-19T08:42:16Z 237.20 2014-08-19T08:42:16Z 237.00 2014-08-19T08:42:17Z 237.00 2014-08-19T08:42:19Z 236.80 2014-08-19T08:42:19Z 236.40 2014-08-19T08:42:21Z 236.20 2014-08-19T08:42:21Z 236.00 2014-08-19T08:42:23Z 235.80 2014-08-19T08:42:23Z 235.80 2014-08-19T08:42:24Z 235.80 2014-08-19T08:42:26Z 235.80 2014-08-19T08:42:26Z 235.80 2014-08-19T08:42:28Z 235.80 2014-08-19T08:42:28Z 235.80 2014-08-19T08:42:30Z 235.60 2014-08-19T08:42:30Z 235.80 2014-08-19T08:42:31Z 236.00 2014-08-19T08:42:33Z 236.00 2014-08-19T08:42:33Z 236.00 2014-08-19T08:42:35Z 236.00 2014-08-19T08:42:35Z 236.20 2014-08-19T08:42:37Z 236.40 2014-08-19T08:42:37Z 236.40 2014-08-19T08:42:38Z 236.40 2014-08-19T08:42:40Z 236.40 2014-08-19T08:42:40Z 236.40 2014-08-19T08:42:42Z 236.60 2014-08-19T08:42:42Z 236.60 2014-08-19T08:42:44Z 236.60 2014-08-19T08:42:45Z 236.40 2014-08-19T08:42:45Z 236.60 2014-08-19T08:42:47Z 236.40 2014-08-19T08:42:47Z 236.40 2014-08-19T08:42:49Z 236.20 2014-08-19T08:42:49Z 236.20 2014-08-19T08:42:51Z 236.20 2014-08-19T08:42:52Z 236.20 2014-08-19T08:42:52Z 236.20 2014-08-19T08:42:54Z 236.20 2014-08-19T08:42:54Z 236.20 2014-08-19T08:42:56Z 236.20 2014-08-19T08:42:56Z 236.20 2014-08-19T08:42:58Z 236.20 2014-08-19T08:42:59Z 236.40 2014-08-19T08:42:59Z 236.40 2014-08-19T08:43:01Z 236.40 2014-08-19T08:43:01Z 236.40 2014-08-19T08:43:03Z 236.40 2014-08-19T08:43:03Z 236.60 2014-08-19T08:43:05Z 236.60 2014-08-19T08:43:06Z 236.80 2014-08-19T08:43:06Z 236.80 2014-08-19T08:43:08Z 236.80 2014-08-19T08:43:08Z 236.80 2014-08-19T08:43:10Z 236.80 2014-08-19T08:43:10Z 236.80 2014-08-19T08:43:12Z 236.80 2014-08-19T08:43:13Z 237.00 2014-08-19T08:43:13Z 237.20 2014-08-19T08:43:15Z 237.20 2014-08-19T08:43:15Z 237.20 2014-08-19T08:43:17Z 237.20 2014-08-19T08:43:17Z 237.00 2014-08-19T08:43:18Z 236.80 2014-08-19T08:43:20Z 237.00 2014-08-19T08:43:20Z 237.00 2014-08-19T08:43:22Z 237.00 2014-08-19T08:43:22Z 237.00 2014-08-19T08:43:24Z 237.00 2014-08-19T08:43:24Z 237.00 2014-08-19T08:43:25Z 237.20 2014-08-19T08:43:27Z 237.40 2014-08-19T08:43:27Z 237.40 2014-08-19T08:43:29Z 237.20 2014-08-19T08:43:29Z 237.20 2014-08-19T08:43:31Z 237.40 2014-08-19T08:43:31Z 237.40 2014-08-19T08:43:32Z 237.40 2014-08-19T08:43:34Z 237.40 2014-08-19T08:43:34Z 237.40 2014-08-19T08:43:36Z 237.40 2014-08-19T08:43:36Z 237.40 2014-08-19T08:43:38Z 237.40 2014-08-19T08:43:39Z 237.60 2014-08-19T08:43:39Z 237.60 2014-08-19T08:43:41Z 237.60 2014-08-19T08:43:41Z 237.80 2014-08-19T08:43:43Z 237.80 2014-08-19T08:43:43Z 238.00 2014-08-19T08:43:45Z 238.00 2014-08-19T08:43:46Z 238.00 2014-08-19T08:43:46Z 238.20 2014-08-19T08:43:48Z 238.20 2014-08-19T08:43:48Z 238.20 2014-08-19T08:43:50Z 238.20 2014-08-19T08:43:50Z 238.20 2014-08-19T08:43:52Z 238.20 2014-08-19T08:43:53Z 238.20 2014-08-19T08:43:53Z 238.20 2014-08-19T08:43:55Z 238.20 2014-08-19T08:43:55Z 238.40 2014-08-19T08:43:57Z 238.40 2014-08-19T08:43:57Z 238.40 2014-08-19T08:43:59Z 238.40 2014-08-19T08:44:00Z 238.40 2014-08-19T08:44:00Z 238.60 2014-08-19T08:44:02Z 238.60 2014-08-19T08:44:02Z 238.60 2014-08-19T08:44:04Z 238.80 2014-08-19T08:44:04Z 238.80 2014-08-19T08:44:06Z 238.80 2014-08-19T08:44:07Z 238.80 2014-08-19T08:44:07Z 238.80 2014-08-19T08:44:09Z 238.60 2014-08-19T08:44:09Z 238.60 2014-08-19T08:44:11Z 238.60 2014-08-19T08:44:11Z 238.40 2014-08-19T08:44:12Z 238.40 2014-08-19T08:44:14Z 238.60 2014-08-19T08:44:14Z 238.60 2014-08-19T08:44:16Z 238.60 2014-08-19T08:44:16Z 238.60 2014-08-19T08:44:18Z 238.40 2014-08-19T08:44:18Z 238.40 2014-08-19T08:44:19Z 238.40 2014-08-19T08:44:21Z 238.40 2014-08-19T08:44:21Z 238.60 2014-08-19T08:44:23Z 238.60 2014-08-19T08:44:23Z 238.60 2014-08-19T08:44:25Z 238.60 2014-08-19T08:44:25Z 238.40 2014-08-19T08:44:26Z 238.40 2014-08-19T08:44:28Z 238.40 2014-08-19T08:44:28Z 238.40 2014-08-19T08:44:30Z 238.20 2014-08-19T08:44:30Z 238.20 2014-08-19T08:44:32Z 238.20 2014-08-19T08:44:33Z 238.40 2014-08-19T08:44:33Z 238.40 2014-08-19T08:44:35Z 238.60 2014-08-19T08:44:35Z 238.60 2014-08-19T08:44:37Z 238.60 2014-08-19T08:44:37Z 238.80 2014-08-19T08:44:39Z 238.80 2014-08-19T08:44:40Z 238.80 2014-08-19T08:44:40Z 238.80 2014-08-19T08:44:42Z 239.00 2014-08-19T08:44:42Z 239.00 2014-08-19T08:44:44Z 239.20 2014-08-19T08:44:44Z 239.20 2014-08-19T08:44:46Z 239.00 2014-08-19T08:44:47Z 239.00 2014-08-19T08:44:47Z 239.00 2014-08-19T08:44:49Z 239.00 2014-08-19T08:44:49Z 239.20 2014-08-19T08:44:51Z 239.20 2014-08-19T08:44:51Z 239.20 2014-08-19T08:44:53Z 239.40 2014-08-19T08:44:54Z 239.40 2014-08-19T08:44:54Z 239.60 2014-08-19T08:44:56Z 239.60 2014-08-19T08:44:56Z 239.80 2014-08-19T08:44:58Z 239.60 2014-08-19T08:44:58Z 239.60 2014-08-19T08:45:00Z 239.60 2014-08-19T08:45:01Z 239.60 2014-08-19T08:45:01Z 239.80 2014-08-19T08:45:03Z 239.80 2014-08-19T08:45:03Z 240.00 2014-08-19T08:45:05Z 240.00 2014-08-19T08:45:05Z 240.20 2014-08-19T08:45:06Z 240.20 2014-08-19T08:45:08Z 240.20 2014-08-19T08:45:08Z 240.20 2014-08-19T08:45:10Z 240.00 2014-08-19T08:45:10Z 240.00 2014-08-19T08:45:12Z 240.00 2014-08-19T08:45:12Z 240.00 2014-08-19T08:45:13Z 240.20 2014-08-19T08:45:15Z 240.20 2014-08-19T08:45:15Z 240.20 2014-08-19T08:45:17Z 240.20 2014-08-19T08:45:17Z 240.20 2014-08-19T08:45:19Z 240.20 2014-08-19T08:45:19Z 240.20 2014-08-19T08:45:20Z 240.40 2014-08-19T08:45:22Z 240.40 2014-08-19T08:45:22Z 240.40 2014-08-19T08:45:24Z 240.40 2014-08-19T08:45:24Z 240.60 2014-08-19T08:45:26Z 240.60 2014-08-19T08:45:27Z 240.60 2014-08-19T08:45:27Z 240.40 2014-08-19T08:45:29Z 240.40 2014-08-19T08:45:29Z 240.60 2014-08-19T08:45:31Z 240.40 2014-08-19T08:45:31Z 240.40 2014-08-19T08:45:33Z 240.40 2014-08-19T08:45:34Z 240.60 2014-08-19T08:45:34Z 240.60 2014-08-19T08:45:36Z 240.80 2014-08-19T08:45:36Z 240.80 2014-08-19T08:45:38Z 240.80 2014-08-19T08:45:38Z 240.80 2014-08-19T08:45:40Z 240.80 2014-08-19T08:45:41Z 241.00 2014-08-19T08:45:41Z 241.20 2014-08-19T08:45:43Z 241.20 2014-08-19T08:45:43Z 241.20 2014-08-19T08:45:45Z 241.40 2014-08-19T08:45:45Z 241.40 2014-08-19T08:45:47Z 241.60 2014-08-19T08:45:48Z 241.60 2014-08-19T08:45:48Z 241.80 2014-08-19T08:45:50Z 241.80 2014-08-19T08:45:50Z 241.80 2014-08-19T08:45:52Z 241.80 2014-08-19T08:45:52Z 242.00 2014-08-19T08:45:54Z 242.20 2014-08-19T08:45:55Z 242.20 2014-08-19T08:45:55Z 242.40 2014-08-19T08:45:57Z 242.60 2014-08-19T08:45:57Z 242.60 2014-08-19T08:45:59Z 242.60 2014-08-19T08:45:59Z 242.80 2014-08-19T08:46:00Z 243.00 2014-08-19T08:46:02Z 243.20 2014-08-19T08:46:02Z 243.40 2014-08-19T08:46:04Z 243.40 2014-08-19T08:46:04Z 243.20 2014-08-19T08:46:06Z 243.20 2014-08-19T08:46:06Z 243.20 2014-08-19T08:46:07Z 243.00 2014-08-19T08:46:09Z 243.00 2014-08-19T08:46:09Z 243.00 2014-08-19T08:46:11Z 243.00 2014-08-19T08:46:11Z 243.00 2014-08-19T08:46:13Z 243.20 2014-08-19T08:46:13Z 243.20 2014-08-19T08:46:14Z 243.40 2014-08-19T08:46:16Z 243.60 2014-08-19T08:46:16Z 243.60 2014-08-19T08:46:18Z 243.80 2014-08-19T08:46:18Z 243.80 2014-08-19T08:46:20Z 243.80 2014-08-19T08:46:21Z 244.00 2014-08-19T08:46:21Z 244.20 2014-08-19T08:46:23Z 244.20 2014-08-19T08:46:23Z 244.20 2014-08-19T08:46:25Z 244.20 2014-08-19T08:46:25Z 244.20 2014-08-19T08:46:27Z 244.20 2014-08-19T08:46:28Z 244.20 2014-08-19T08:46:28Z 244.20 2014-08-19T08:46:30Z 244.20 2014-08-19T08:46:30Z 244.20 2014-08-19T08:46:32Z 244.40 2014-08-19T08:46:32Z 244.40 2014-08-19T08:46:34Z 244.60 2014-08-19T08:46:35Z 244.80 2014-08-19T08:46:35Z 245.00 2014-08-19T08:46:37Z 244.80 2014-08-19T08:46:37Z 244.80 2014-08-19T08:46:39Z 244.80 2014-08-19T08:46:39Z 245.00 2014-08-19T08:46:41Z 245.20 2014-08-19T08:46:42Z 245.20 2014-08-19T08:46:42Z 244.80 2014-08-19T08:46:44Z 244.60 2014-08-19T08:46:44Z 244.80 2014-08-19T08:46:46Z 244.80 2014-08-19T08:46:46Z 245.00 2014-08-19T08:46:48Z 245.20 2014-08-19T08:46:49Z 245.40 2014-08-19T08:46:49Z 245.60 2014-08-19T08:46:51Z 245.60 2014-08-19T08:46:51Z 245.60 2014-08-19T08:46:53Z 245.60 2014-08-19T08:46:53Z 245.80 2014-08-19T08:46:54Z 245.80 2014-08-19T08:46:56Z 245.80 2014-08-19T08:46:56Z 246.00 2014-08-19T08:46:58Z 246.20 2014-08-19T08:46:58Z 246.20 2014-08-19T08:47:00Z 246.20 2014-08-19T08:47:00Z 246.00 2014-08-19T08:47:01Z 246.20 2014-08-19T08:47:03Z 246.20 2014-08-19T08:47:03Z 246.00 2014-08-19T08:47:05Z 246.00 2014-08-19T08:47:05Z 246.00 2014-08-19T08:47:07Z 246.20 2014-08-19T08:47:07Z 246.40 2014-08-19T08:47:08Z 246.20 2014-08-19T08:47:10Z 246.00 2014-08-19T08:47:10Z 245.80 2014-08-19T08:47:12Z 245.40 2014-08-19T08:47:12Z 245.40 2014-08-19T08:47:14Z 245.40 2014-08-19T08:47:15Z 245.40 2014-08-19T08:47:15Z 245.60 2014-08-19T08:47:17Z 245.60 2014-08-19T08:47:17Z 245.60 2014-08-19T08:47:19Z 245.60 2014-08-19T08:47:19Z 245.60 2014-08-19T08:47:21Z 245.60 2014-08-19T08:47:22Z 245.60 2014-08-19T08:47:22Z 245.60 2014-08-19T08:47:24Z 246.00 2014-08-19T08:47:24Z 246.00 2014-08-19T08:47:26Z 246.20 2014-08-19T08:47:26Z 246.40 2014-08-19T08:47:28Z 246.60 2014-08-19T08:47:29Z 247.00 2014-08-19T08:47:29Z 247.20 2014-08-19T08:47:31Z 247.40 2014-08-19T08:47:31Z 247.40 2014-08-19T08:47:33Z 247.40 2014-08-19T08:47:33Z 247.40 2014-08-19T08:47:35Z 247.60 2014-08-19T08:47:36Z 247.80 2014-08-19T08:47:36Z 248.00 2014-08-19T08:47:38Z 248.40 2014-08-19T08:47:38Z 248.60 2014-08-19T08:47:40Z 248.80 2014-08-19T08:47:40Z 248.80 2014-08-19T08:47:42Z 249.00 2014-08-19T08:47:43Z 249.40 2014-08-19T08:47:45Z 249.60 2014-08-19T08:47:45Z 249.40 2014-08-19T08:47:47Z 249.00 2014-08-19T08:47:47Z 248.80 2014-08-19T08:47:48Z 248.80 2014-08-19T08:47:50Z 248.80 2014-08-19T08:47:52Z 248.80 2014-08-19T08:47:52Z 248.80 2014-08-19T08:47:54Z 248.80 2014-08-19T08:47:54Z 248.80 2014-08-19T08:47:55Z 248.80 2014-08-19T08:47:57Z 249.00 2014-08-19T08:47:57Z 249.20 2014-08-19T08:47:59Z 249.20 2014-08-19T08:47:59Z 249.40 2014-08-19T08:48:01Z 249.40 2014-08-19T08:48:01Z 249.60 2014-08-19T08:48:02Z 249.80 2014-08-19T08:48:04Z 250.00 2014-08-19T08:48:04Z 250.00 2014-08-19T08:48:06Z 250.00 2014-08-19T08:48:06Z 250.20 2014-08-19T08:48:08Z 250.20 2014-08-19T08:48:09Z 249.80 2014-08-19T08:48:09Z 249.40 2014-08-19T08:48:11Z 249.20 2014-08-19T08:48:11Z 249.00 2014-08-19T08:48:13Z 248.60 2014-08-19T08:48:13Z 248.40 2014-08-19T08:48:15Z 248.60 2014-08-19T08:48:16Z 248.80 2014-08-19T08:48:16Z 248.40 2014-08-19T08:48:18Z 248.20 2014-08-19T08:48:18Z 248.20 2014-08-19T08:48:20Z 248.20 2014-08-19T08:48:20Z 248.00 2014-08-19T08:48:22Z 248.00 2014-08-19T08:48:23Z 248.00 2014-08-19T08:48:23Z 247.80 2014-08-19T08:48:25Z 247.40 2014-08-19T08:48:25Z 247.40 2014-08-19T08:48:27Z 247.40 2014-08-19T08:48:27Z 247.60 2014-08-19T08:48:29Z 247.60 2014-08-19T08:48:30Z 247.60 2014-08-19T08:48:30Z 247.40 2014-08-19T08:48:32Z 247.40 2014-08-19T08:48:32Z 247.40 2014-08-19T08:48:34Z 247.40 2014-08-19T08:48:34Z 247.40 2014-08-19T08:48:36Z 247.20 2014-08-19T08:48:37Z 246.80 2014-08-19T08:48:37Z 246.60 2014-08-19T08:48:39Z 246.60 2014-08-19T08:48:39Z 246.60 2014-08-19T08:48:41Z 246.40 2014-08-19T08:48:41Z 246.20 2014-08-19T08:48:42Z 246.20 2014-08-19T08:48:44Z 246.00 2014-08-19T08:48:44Z 246.00 2014-08-19T08:48:46Z 246.20 2014-08-19T08:48:46Z 246.20 2014-08-19T08:48:48Z 246.20 2014-08-19T08:48:48Z 246.20 2014-08-19T08:48:49Z 246.20 2014-08-19T08:48:51Z 246.20 2014-08-19T08:48:51Z 246.20 2014-08-19T08:48:53Z 246.00 2014-08-19T08:48:53Z 246.00 2014-08-19T08:48:55Z 246.00 2014-08-19T08:48:55Z 245.80 2014-08-19T08:48:56Z 245.80 2014-08-19T08:48:58Z 245.80 2014-08-19T08:48:58Z 245.80 2014-08-19T08:49:00Z 246.00 2014-08-19T08:49:00Z 246.00 2014-08-19T08:49:02Z 246.00 2014-08-19T08:49:03Z 246.00 2014-08-19T08:49:05Z 246.20 2014-08-19T08:49:07Z 246.20 2014-08-19T08:49:07Z 246.20 2014-08-19T08:49:09Z 246.20 2014-08-19T08:49:10Z 246.40 2014-08-19T08:49:10Z 246.40 2014-08-19T08:49:12Z 246.40 2014-08-19T08:49:12Z 246.40 2014-08-19T08:49:14Z 246.40 2014-08-19T08:49:14Z 246.40 2014-08-19T08:49:16Z 246.40 2014-08-19T08:49:17Z 246.40 2014-08-19T08:49:17Z 246.40 2014-08-19T08:49:19Z 246.40 2014-08-19T08:49:19Z 246.40 2014-08-19T08:49:21Z 246.40 2014-08-19T08:49:21Z 246.40 2014-08-19T08:49:23Z 246.40 2014-08-19T08:49:24Z 246.40 2014-08-19T08:49:24Z 246.40 2014-08-19T08:49:26Z 246.40 2014-08-19T08:49:26Z 246.40 2014-08-19T08:49:28Z 246.40 2014-08-19T08:49:28Z 246.40 2014-08-19T08:49:30Z 246.40 2014-08-19T08:49:31Z 246.60 2014-08-19T08:49:31Z 246.80 2014-08-19T08:49:33Z 246.80 2014-08-19T08:49:33Z 246.80 2014-08-19T08:49:35Z 247.00 2014-08-19T08:49:35Z 247.00 2014-08-19T08:49:36Z 247.00 2014-08-19T08:49:38Z 246.80 2014-08-19T08:49:38Z 246.80 2014-08-19T08:49:40Z 246.80 2014-08-19T08:49:40Z 246.80 2014-08-19T08:49:42Z 246.80 2014-08-19T08:49:42Z 247.00 2014-08-19T08:49:43Z 247.00 2014-08-19T08:49:45Z 247.00 2014-08-19T08:49:45Z 247.00 2014-08-19T08:49:47Z 247.20 2014-08-19T08:49:47Z 247.40 2014-08-19T08:49:49Z 247.40 2014-08-19T08:49:49Z 247.40 2014-08-19T08:49:50Z 247.40 2014-08-19T08:49:52Z 247.40 2014-08-19T08:49:52Z 247.20 2014-08-19T08:49:54Z 247.40 2014-08-19T08:49:54Z 247.40 2014-08-19T08:49:56Z 247.40 2014-08-19T08:49:57Z 247.40 2014-08-19T08:49:57Z 247.40 2014-08-19T08:49:59Z 247.40 2014-08-19T08:49:59Z 247.40 2014-08-19T08:50:01Z 247.20 2014-08-19T08:50:01Z 247.20 2014-08-19T08:50:03Z 247.20 2014-08-19T08:50:04Z 247.20 2014-08-19T08:50:04Z 247.40 2014-08-19T08:50:06Z 247.40 2014-08-19T08:50:06Z 247.60 2014-08-19T08:50:08Z 247.60 2014-08-19T08:50:08Z 247.60 2014-08-19T08:50:10Z 247.60 2014-08-19T08:50:11Z 247.60 2014-08-19T08:50:11Z 247.80 2014-08-19T08:50:13Z 247.80 2014-08-19T08:50:13Z 247.80 2014-08-19T08:50:15Z 247.80 2014-08-19T08:50:15Z 247.80 2014-08-19T08:50:17Z 247.80 2014-08-19T08:50:18Z 248.00 2014-08-19T08:50:18Z 248.20 2014-08-19T08:50:20Z 248.20 2014-08-19T08:50:20Z 248.00 2014-08-19T08:50:22Z 248.20 2014-08-19T08:50:22Z 248.20 2014-08-19T08:50:24Z 248.20 2014-08-19T08:50:25Z 248.40 2014-08-19T08:50:25Z 248.40 2014-08-19T08:50:27Z 248.40 2014-08-19T08:50:27Z 248.40 2014-08-19T08:50:29Z 248.40 2014-08-19T08:50:29Z 248.40 2014-08-19T08:50:30Z 248.60 2014-08-19T08:50:32Z 248.60 2014-08-19T08:50:32Z 248.80 2014-08-19T08:50:34Z 248.80 2014-08-19T08:50:34Z 248.80 2014-08-19T08:50:36Z 248.80 2014-08-19T08:50:36Z 249.20 2014-08-19T08:50:37Z 249.40 2014-08-19T08:50:39Z 249.60 2014-08-19T08:50:39Z 249.60 2014-08-19T08:50:41Z 249.60 2014-08-19T08:50:41Z 249.60 2014-08-19T08:50:43Z 249.60 2014-08-19T08:50:43Z 249.80 2014-08-19T08:50:44Z 249.80 2014-08-19T08:50:46Z 249.80 2014-08-19T08:50:46Z 250.00 2014-08-19T08:50:48Z 250.20 2014-08-19T08:50:48Z 250.40 2014-08-19T08:50:50Z 250.60 2014-08-19T08:50:51Z 250.60 2014-08-19T08:50:51Z 250.60 2014-08-19T08:50:53Z 250.60 2014-08-19T08:50:53Z 250.60 2014-08-19T08:50:55Z 250.60 2014-08-19T08:50:55Z 250.60 2014-08-19T08:50:57Z 250.60 2014-08-19T08:50:58Z 250.80 2014-08-19T08:50:58Z 251.00 2014-08-19T08:51:00Z 251.00 2014-08-19T08:51:00Z 251.00 2014-08-19T08:51:02Z 251.00 2014-08-19T08:51:02Z 251.00 2014-08-19T08:51:04Z 251.20 2014-08-19T08:51:05Z 251.20 2014-08-19T08:51:05Z 251.20 2014-08-19T08:51:07Z 251.20 2014-08-19T08:51:07Z 251.20 2014-08-19T08:51:09Z 251.00 2014-08-19T08:51:09Z 251.20 2014-08-19T08:51:11Z 251.20 2014-08-19T08:51:12Z 251.20 2014-08-19T08:51:12Z 251.20 2014-08-19T08:51:14Z 251.20 2014-08-19T08:51:14Z 251.20 2014-08-19T08:51:16Z 251.40 2014-08-19T08:51:16Z 251.40 2014-08-19T08:51:17Z 251.40 2014-08-19T08:51:19Z 251.60 2014-08-19T08:51:19Z 251.60 2014-08-19T08:51:21Z 251.60 2014-08-19T08:51:21Z 251.60 2014-08-19T08:51:23Z 251.60 2014-08-19T08:51:23Z 251.60 2014-08-19T08:51:24Z 251.60 2014-08-19T08:51:26Z 251.80 2014-08-19T08:51:26Z 252.00 2014-08-19T08:51:28Z 252.00 2014-08-19T08:51:28Z 251.80 2014-08-19T08:51:30Z 252.00 2014-08-19T08:51:30Z 252.00 2014-08-19T08:51:31Z 252.00 2014-08-19T08:51:33Z 252.00 2014-08-19T08:51:33Z 252.20 2014-08-19T08:51:35Z 252.40 2014-08-19T08:51:35Z 252.40 2014-08-19T08:51:37Z 252.40 2014-08-19T08:51:37Z 252.60 2014-08-19T08:51:38Z 252.60 2014-08-19T08:51:40Z 252.60 2014-08-19T08:51:40Z 252.60 2014-08-19T08:51:42Z 252.60 2014-08-19T08:51:42Z 252.80 2014-08-19T08:51:44Z 252.80 2014-08-19T08:51:45Z 252.80 2014-08-19T08:51:45Z 252.80 2014-08-19T08:51:47Z 252.80 2014-08-19T08:51:47Z 253.00 2014-08-19T08:51:49Z 253.20 2014-08-19T08:51:49Z 253.20 2014-08-19T08:51:51Z 253.40 2014-08-19T08:51:52Z 253.40 2014-08-19T08:51:52Z 253.60 2014-08-19T08:51:54Z 253.60 2014-08-19T08:51:54Z 253.80 2014-08-19T08:51:56Z 253.80 2014-08-19T08:51:56Z 254.00 2014-08-19T08:51:58Z 254.20 2014-08-19T08:51:59Z 254.20 2014-08-19T08:51:59Z 254.40 2014-08-19T08:52:01Z 254.40 2014-08-19T08:52:01Z 254.60 2014-08-19T08:52:03Z 254.60 2014-08-19T08:52:03Z 254.60 2014-08-19T08:52:05Z 254.80 2014-08-19T08:52:06Z 254.80 2014-08-19T08:52:06Z 254.80 2014-08-19T08:52:08Z 254.80 2014-08-19T08:52:08Z 254.80 2014-08-19T08:52:10Z 254.80 2014-08-19T08:52:10Z 255.00 2014-08-19T08:52:11Z 255.20 2014-08-19T08:52:13Z 255.60 2014-08-19T08:52:13Z 255.80 2014-08-19T08:52:15Z 256.00 2014-08-19T08:52:15Z 256.00 2014-08-19T08:52:17Z 256.00 2014-08-19T08:52:17Z 256.00 2014-08-19T08:52:18Z 256.20 2014-08-19T08:52:20Z 256.20 2014-08-19T08:52:20Z 256.40 2014-08-19T08:52:22Z 256.60 2014-08-19T08:52:22Z 256.80 2014-08-19T08:52:24Z 256.80 2014-08-19T08:52:24Z 256.80 2014-08-19T08:52:25Z 256.80 2014-08-19T08:52:27Z 257.00 2014-08-19T08:52:27Z 257.20 2014-08-19T08:52:29Z 257.20 2014-08-19T08:52:29Z 257.40 2014-08-19T08:52:31Z 257.60 2014-08-19T08:52:31Z 257.60 2014-08-19T08:52:32Z 257.80 2014-08-19T08:52:34Z 258.00 2014-08-19T08:52:34Z 258.00 2014-08-19T08:52:36Z 258.00 2014-08-19T08:52:36Z 258.00 2014-08-19T08:52:38Z 258.40 2014-08-19T08:52:39Z 258.60 2014-08-19T08:52:39Z 258.60 2014-08-19T08:52:41Z 258.80 2014-08-19T08:52:41Z 258.80 2014-08-19T08:52:43Z 258.80 2014-08-19T08:52:43Z 259.00 2014-08-19T08:52:45Z 258.80 2014-08-19T08:52:46Z 258.80 2014-08-19T08:52:46Z 258.80 2014-08-19T08:52:48Z 258.80 2014-08-19T08:52:48Z 258.80 2014-08-19T08:52:50Z 258.80 2014-08-19T08:52:50Z 258.80 2014-08-19T08:52:52Z 258.80 2014-08-19T08:52:53Z 258.80 2014-08-19T08:52:53Z 258.80 2014-08-19T08:52:55Z 259.00 2014-08-19T08:52:55Z 259.00 2014-08-19T08:52:57Z 258.80 2014-08-19T08:52:57Z 259.00 2014-08-19T08:52:59Z 259.00 2014-08-19T08:53:00Z 259.20 2014-08-19T08:53:00Z 259.40 2014-08-19T08:53:02Z 259.40 2014-08-19T08:53:02Z 259.60 2014-08-19T08:53:04Z 259.80 2014-08-19T08:53:04Z 259.80 2014-08-19T08:53:05Z 260.00 2014-08-19T08:53:07Z 260.20 2014-08-19T08:53:07Z 260.20 2014-08-19T08:53:09Z 260.40 2014-08-19T08:53:09Z 260.40 2014-08-19T08:53:11Z 260.60 2014-08-19T08:53:11Z 260.60 2014-08-19T08:53:12Z 260.60 2014-08-19T08:53:14Z 260.80 2014-08-19T08:53:14Z 260.80 2014-08-19T08:53:16Z 260.80 2014-08-19T08:53:16Z 261.00 2014-08-19T08:53:18Z 261.00 2014-08-19T08:53:18Z 261.00 2014-08-19T08:53:19Z 261.00 2014-08-19T08:53:21Z 261.00 2014-08-19T08:53:21Z 261.00 2014-08-19T08:53:23Z 261.20 2014-08-19T08:53:23Z 261.20 2014-08-19T08:53:25Z 261.20 2014-08-19T08:53:25Z 261.20 2014-08-19T08:53:26Z 261.40 2014-08-19T08:53:28Z 261.40 2014-08-19T08:53:28Z 261.40 2014-08-19T08:53:30Z 261.40 2014-08-19T08:53:30Z 261.60 2014-08-19T08:53:32Z 261.60 2014-08-19T08:53:33Z 261.80 2014-08-19T08:53:33Z 261.60 2014-08-19T08:53:35Z 261.60 2014-08-19T08:53:35Z 261.80 2014-08-19T08:53:37Z 262.00 2014-08-19T08:53:37Z 262.00 2014-08-19T08:53:39Z 262.00 2014-08-19T08:53:40Z 261.80 2014-08-19T08:53:40Z 261.80 2014-08-19T08:53:42Z 262.00 2014-08-19T08:53:42Z 262.00 2014-08-19T08:53:44Z 262.00 2014-08-19T08:53:44Z 262.00 2014-08-19T08:53:46Z 262.00 2014-08-19T08:53:47Z 262.00 2014-08-19T08:53:47Z 262.00 2014-08-19T08:53:49Z 262.00 2014-08-19T08:53:49Z 262.00 2014-08-19T08:53:51Z 262.20 2014-08-19T08:53:51Z 262.20 2014-08-19T08:53:53Z 262.40 2014-08-19T08:53:54Z 262.40 2014-08-19T08:53:54Z 262.40 2014-08-19T08:53:56Z 262.40 2014-08-19T08:53:56Z 262.60 2014-08-19T08:53:58Z 262.80 2014-08-19T08:53:58Z 263.00 2014-08-19T08:53:59Z 263.00 2014-08-19T08:54:01Z 263.00 2014-08-19T08:54:01Z 263.20 2014-08-19T08:54:03Z 263.20 2014-08-19T08:54:03Z 263.40 2014-08-19T08:54:05Z 263.40 2014-08-19T08:54:05Z 263.40 2014-08-19T08:54:06Z 263.40 2014-08-19T08:54:08Z 263.40 2014-08-19T08:54:08Z 263.20 2014-08-19T08:54:10Z 263.20 2014-08-19T08:54:10Z 263.20 2014-08-19T08:54:12Z 263.40 2014-08-19T08:54:12Z 263.40 2014-08-19T08:54:13Z 263.40 2014-08-19T08:54:15Z 263.40 2014-08-19T08:54:15Z 263.60 2014-08-19T08:54:17Z 263.60 2014-08-19T08:54:17Z 263.80 2014-08-19T08:54:19Z 263.80 2014-08-19T08:54:19Z 263.80 2014-08-19T08:54:20Z 264.00 2014-08-19T08:54:22Z 264.00 2014-08-19T08:54:22Z 264.00 2014-08-19T08:54:24Z 264.00 2014-08-19T08:54:24Z 264.20 2014-08-19T08:54:26Z 264.20 2014-08-19T08:54:27Z 264.20 2014-08-19T08:54:27Z 264.20 2014-08-19T08:54:29Z 264.20 2014-08-19T08:54:29Z 264.20 2014-08-19T08:54:31Z 264.20 2014-08-19T08:54:31Z 264.20 2014-08-19T08:54:33Z 264.20 2014-08-19T08:54:34Z 264.20 2014-08-19T08:54:34Z 264.20 2014-08-19T08:54:36Z 264.40 2014-08-19T08:54:36Z 264.40 2014-08-19T08:54:38Z 264.60 2014-08-19T08:54:38Z 264.60 2014-08-19T08:54:40Z 264.80 2014-08-19T08:54:41Z 264.80 2014-08-19T08:54:41Z 265.00 2014-08-19T08:54:43Z 265.20 2014-08-19T08:54:43Z 265.20 2014-08-19T08:54:45Z 265.20 2014-08-19T08:54:45Z 265.20 2014-08-19T08:54:47Z 265.20 2014-08-19T08:54:48Z 265.40 2014-08-19T08:54:48Z 265.40 2014-08-19T08:54:50Z 265.20 2014-08-19T08:54:50Z 265.40 2014-08-19T08:54:52Z 265.40 2014-08-19T08:54:52Z 265.40 2014-08-19T08:54:54Z 265.40 2014-08-19T08:54:55Z 265.40 2014-08-19T08:54:55Z 265.40 2014-08-19T08:54:57Z 265.40 2014-08-19T08:54:57Z 265.60 2014-08-19T08:54:59Z 265.60 2014-08-19T08:54:59Z 265.60 2014-08-19T08:55:00Z 265.60 2014-08-19T08:55:02Z 265.60 2014-08-19T08:55:02Z 265.80 2014-08-19T08:55:04Z 266.00 2014-08-19T08:55:04Z 266.20 2014-08-19T08:55:06Z 266.40 2014-08-19T08:55:06Z 266.40 2014-08-19T08:55:07Z 266.40 2014-08-19T08:55:09Z 266.40 2014-08-19T08:55:09Z 266.40 2014-08-19T08:55:11Z 266.40 2014-08-19T08:55:11Z 266.40 2014-08-19T08:55:13Z 266.40 2014-08-19T08:55:13Z 266.60 2014-08-19T08:55:14Z 266.60 2014-08-19T08:55:16Z 266.80 2014-08-19T08:55:16Z 266.60 2014-08-19T08:55:18Z 266.60 2014-08-19T08:55:18Z 266.60 2014-08-19T08:55:20Z 266.80 2014-08-19T08:55:21Z 266.80 2014-08-19T08:55:21Z 267.20 2014-08-19T08:55:23Z 267.40 2014-08-19T08:55:23Z 267.40 2014-08-19T08:55:25Z 267.40 2014-08-19T08:55:25Z 267.40 2014-08-19T08:55:27Z 267.60 2014-08-19T08:55:28Z 267.60 2014-08-19T08:55:28Z 267.80 2014-08-19T08:55:30Z 267.80 2014-08-19T08:55:30Z 268.00 2014-08-19T08:55:32Z 267.80 2014-08-19T08:55:32Z 267.80 2014-08-19T08:55:34Z 267.80 2014-08-19T08:55:35Z 267.80 2014-08-19T08:55:35Z 268.00 2014-08-19T08:55:37Z 268.00 2014-08-19T08:55:37Z 267.80 2014-08-19T08:55:39Z 267.80 2014-08-19T08:55:39Z 268.00 2014-08-19T08:55:41Z 268.20 2014-08-19T08:55:42Z 268.20 2014-08-19T08:55:42Z 268.40 2014-08-19T08:55:44Z 268.40 2014-08-19T08:55:44Z 268.40 2014-08-19T08:55:46Z 268.40 2014-08-19T08:55:46Z 268.40 2014-08-19T08:55:48Z 268.40 2014-08-19T08:55:49Z 268.40 2014-08-19T08:55:49Z 268.40 2014-08-19T08:55:51Z 268.60 2014-08-19T08:55:51Z 268.80 2014-08-19T08:55:53Z 269.00 2014-08-19T08:55:53Z 269.20 2014-08-19T08:55:54Z 269.00 2014-08-19T08:55:56Z 269.20 2014-08-19T08:55:56Z 269.20 2014-08-19T08:55:58Z 269.00 2014-08-19T08:55:58Z 269.00 2014-08-19T08:56:00Z 269.20 2014-08-19T08:56:00Z 269.20 2014-08-19T08:56:01Z 269.40 2014-08-19T08:56:03Z 269.40 2014-08-19T08:56:03Z 269.60 2014-08-19T08:56:05Z 269.60 2014-08-19T08:56:05Z 269.60 2014-08-19T08:56:07Z 269.60 2014-08-19T08:56:07Z 269.80 2014-08-19T08:56:08Z 270.00 2014-08-19T08:56:10Z 270.00 2014-08-19T08:56:10Z 269.80 2014-08-19T08:56:12Z 269.80 2014-08-19T08:56:12Z 269.60 2014-08-19T08:56:14Z 269.60 2014-08-19T08:56:15Z 269.60 2014-08-19T08:56:15Z 269.60 2014-08-19T08:56:17Z 269.80 2014-08-19T08:56:17Z 269.80 2014-08-19T08:56:19Z 269.60 2014-08-19T08:56:19Z 269.60 2014-08-19T08:56:21Z 269.60 2014-08-19T08:56:22Z 269.60 2014-08-19T08:56:22Z 269.60 2014-08-19T08:56:24Z 269.60 2014-08-19T08:56:24Z 269.60 2014-08-19T08:56:26Z 269.60 2014-08-19T08:56:26Z 269.60 2014-08-19T08:56:28Z 269.60 2014-08-19T08:56:29Z 269.60 2014-08-19T08:56:29Z 269.40 2014-08-19T08:56:31Z 269.40 2014-08-19T08:56:31Z 269.20 2014-08-19T08:56:33Z 269.20 2014-08-19T08:56:33Z 269.40 2014-08-19T08:56:35Z 269.60 2014-08-19T08:56:36Z 269.80 2014-08-19T08:56:36Z 270.00 2014-08-19T08:56:38Z 270.00 2014-08-19T08:56:38Z 270.20 2014-08-19T08:56:40Z 270.20 2014-08-19T08:56:42Z 270.20 2014-08-19T08:56:43Z 270.00 2014-08-19T08:56:43Z 270.20 2014-08-19T08:56:45Z 270.20 2014-08-19T08:56:45Z 270.00 2014-08-19T08:56:47Z 270.00 2014-08-19T08:56:47Z 270.20 2014-08-19T08:56:48Z 270.00 2014-08-19T08:56:50Z 270.00 2014-08-19T08:56:50Z 269.80 2014-08-19T08:56:52Z 269.80 2014-08-19T08:56:52Z 269.80 2014-08-19T08:56:54Z 270.00 2014-08-19T08:56:54Z 270.00 2014-08-19T08:56:55Z 270.00 2014-08-19T08:56:57Z 270.20 2014-08-19T08:56:57Z 270.20 2014-08-19T08:56:59Z 270.20 2014-08-19T08:56:59Z 270.20 2014-08-19T08:57:01Z 270.40 2014-08-19T08:57:01Z 270.60 2014-08-19T08:57:02Z 270.80 2014-08-19T08:57:04Z 270.80 2014-08-19T08:57:04Z 270.60 2014-08-19T08:57:06Z 270.60 2014-08-19T08:57:06Z 270.80 2014-08-19T08:57:08Z 270.80 2014-08-19T08:57:09Z 270.80 2014-08-19T08:57:09Z 270.80 2014-08-19T08:57:11Z 270.80 2014-08-19T08:57:11Z 270.60 2014-08-19T08:57:13Z 270.60 2014-08-19T08:57:13Z 270.60 2014-08-19T08:57:15Z 270.60 2014-08-19T08:57:16Z 270.60 2014-08-19T08:57:16Z 270.80 2014-08-19T08:57:18Z 271.00 2014-08-19T08:57:18Z 270.80 2014-08-19T08:57:20Z 270.80 2014-08-19T08:57:20Z 271.00 2014-08-19T08:57:22Z 271.00 2014-08-19T08:57:23Z 271.00 2014-08-19T08:57:23Z 271.20 2014-08-19T08:57:25Z 271.40 2014-08-19T08:57:25Z 271.40 2014-08-19T08:57:27Z 271.40 2014-08-19T08:57:27Z 271.60 2014-08-19T08:57:29Z 271.60 2014-08-19T08:57:30Z 271.60 2014-08-19T08:57:30Z 271.60 2014-08-19T08:57:32Z 271.80 2014-08-19T08:57:32Z 271.80 2014-08-19T08:57:34Z 272.00 2014-08-19T08:57:34Z 272.20 2014-08-19T08:57:36Z 272.40 2014-08-19T08:57:37Z 272.40 2014-08-19T08:57:37Z 272.40 2014-08-19T08:57:39Z 272.40 2014-08-19T08:57:39Z 272.60 2014-08-19T08:57:41Z 272.60 2014-08-19T08:57:41Z 272.80 2014-08-19T08:57:42Z 272.80 2014-08-19T08:57:44Z 273.20 2014-08-19T08:57:44Z 273.40 2014-08-19T08:57:46Z 273.60 2014-08-19T08:57:46Z 273.80 2014-08-19T08:57:48Z 273.80 2014-08-19T08:57:48Z 274.00 2014-08-19T08:57:49Z 274.20 2014-08-19T08:57:51Z 274.20 2014-08-19T08:57:51Z 274.20 2014-08-19T08:57:53Z 274.40 2014-08-19T08:57:53Z 274.60 2014-08-19T08:57:55Z 274.60 2014-08-19T08:57:55Z 274.60 2014-08-19T08:57:56Z 274.60 2014-08-19T08:57:58Z 274.80 2014-08-19T08:57:58Z 274.80 2014-08-19T08:58:00Z 275.00 2014-08-19T08:58:00Z 275.20 2014-08-19T08:58:02Z 275.20 2014-08-19T08:58:03Z 275.40 2014-08-19T08:58:03Z 275.60 2014-08-19T08:58:05Z 275.80 2014-08-19T08:58:05Z 275.80 2014-08-19T08:58:07Z 276.00 2014-08-19T08:58:07Z 276.00 2014-08-19T08:58:09Z 276.20 2014-08-19T08:58:10Z 276.40 2014-08-19T08:58:10Z 276.60 2014-08-19T08:58:12Z 276.60 2014-08-19T08:58:12Z 276.80 2014-08-19T08:58:14Z 277.00 2014-08-19T08:58:14Z 277.00 2014-08-19T08:58:16Z 277.20 2014-08-19T08:58:17Z 277.40 2014-08-19T08:58:17Z 277.40 2014-08-19T08:58:19Z 277.60 2014-08-19T08:58:19Z 277.80 2014-08-19T08:58:21Z 277.80 2014-08-19T08:58:21Z 278.00 2014-08-19T08:58:23Z 278.00 2014-08-19T08:58:24Z 278.20 2014-08-19T08:58:24Z 278.20 2014-08-19T08:58:26Z 278.40 2014-08-19T08:58:26Z 278.60 2014-08-19T08:58:28Z 278.80 2014-08-19T08:58:28Z 279.00 2014-08-19T08:58:30Z 279.20 2014-08-19T08:58:31Z 279.40 2014-08-19T08:58:31Z 279.40 2014-08-19T08:58:33Z 279.40 2014-08-19T08:58:33Z 279.40 2014-08-19T08:58:35Z 279.40 2014-08-19T08:58:35Z 279.40 2014-08-19T08:58:36Z 279.40 2014-08-19T08:58:38Z 279.60 2014-08-19T08:58:38Z 279.80 2014-08-19T08:58:40Z 279.80 2014-08-19T08:58:40Z 280.00 2014-08-19T08:58:42Z 280.00 2014-08-19T08:58:42Z 280.00 2014-08-19T08:58:43Z 280.00 2014-08-19T08:58:45Z 280.00 2014-08-19T08:58:45Z 280.20 2014-08-19T08:58:47Z 280.20 2014-08-19T08:58:47Z 280.40 2014-08-19T08:58:49Z 280.40 2014-08-19T08:58:49Z 280.40 2014-08-19T08:58:50Z 280.60 2014-08-19T08:58:52Z 280.80 2014-08-19T08:58:52Z 281.00 2014-08-19T08:58:54Z 281.00 2014-08-19T08:58:54Z 281.00 2014-08-19T08:58:56Z 281.00 2014-08-19T08:58:57Z 281.20 2014-08-19T08:58:57Z 281.20 2014-08-19T08:58:59Z 281.40 2014-08-19T08:58:59Z 281.60 2014-08-19T08:59:01Z 281.80 2014-08-19T08:59:01Z 281.80 2014-08-19T08:59:03Z 282.00 2014-08-19T08:59:04Z 282.00 2014-08-19T08:59:04Z 282.20 2014-08-19T08:59:06Z 282.20 2014-08-19T08:59:06Z 282.20 2014-08-19T08:59:08Z 282.20 2014-08-19T08:59:08Z 282.20 2014-08-19T08:59:10Z 282.20 2014-08-19T08:59:11Z 282.20 2014-08-19T08:59:11Z 282.40 2014-08-19T08:59:13Z 282.40 2014-08-19T08:59:13Z 282.60 2014-08-19T08:59:15Z 282.80 2014-08-19T08:59:15Z 283.00 2014-08-19T08:59:17Z 283.00 2014-08-19T08:59:18Z 283.00 2014-08-19T08:59:18Z 283.20 2014-08-19T08:59:20Z 283.20 2014-08-19T08:59:20Z 283.20 2014-08-19T08:59:22Z 283.20 2014-08-19T08:59:22Z 283.20 2014-08-19T08:59:24Z 283.40 2014-08-19T08:59:25Z 283.40 2014-08-19T08:59:25Z 283.40 2014-08-19T08:59:27Z 283.60 2014-08-19T08:59:27Z 283.60 2014-08-19T08:59:29Z 283.80 2014-08-19T08:59:29Z 284.00 2014-08-19T08:59:30Z 283.80 2014-08-19T08:59:32Z 283.60 2014-08-19T08:59:32Z 283.60 2014-08-19T08:59:34Z 283.40 2014-08-19T08:59:34Z 283.00 2014-08-19T08:59:36Z 282.80 2014-08-19T08:59:36Z 282.80 2014-08-19T08:59:37Z 282.80 2014-08-19T08:59:39Z 283.00 2014-08-19T08:59:39Z 283.20 2014-08-19T08:59:41Z 283.60 2014-08-19T08:59:41Z 284.00 2014-08-19T08:59:43Z 284.40 2014-08-19T08:59:43Z 284.80 2014-08-19T08:59:44Z 285.20 2014-08-19T08:59:46Z 285.60 2014-08-19T08:59:46Z 285.80 2014-08-19T08:59:48Z 286.00 2014-08-19T08:59:48Z 286.40 2014-08-19T08:59:50Z 286.60 2014-08-19T08:59:51Z 286.80 2014-08-19T08:59:51Z 287.00 2014-08-19T08:59:53Z 287.00 2014-08-19T08:59:53Z 287.20 2014-08-19T08:59:55Z 287.40 2014-08-19T08:59:55Z 287.40 2014-08-19T08:59:57Z 287.60 2014-08-19T08:59:58Z 287.60 2014-08-19T08:59:58Z 287.80 2014-08-19T09:00:00Z 287.80 2014-08-19T09:00:00Z 287.80 2014-08-19T09:00:02Z 287.80 2014-08-19T09:00:02Z 287.60 2014-08-19T09:00:04Z 287.00 2014-08-19T09:00:05Z 286.60 2014-08-19T09:00:05Z 286.40 2014-08-19T09:00:07Z 286.20 2014-08-19T09:00:07Z 286.00 2014-08-19T09:00:09Z 285.80 2014-08-19T09:00:09Z 285.60 2014-08-19T09:00:11Z 285.40 2014-08-19T09:00:12Z 285.20 2014-08-19T09:00:12Z 285.00 2014-08-19T09:00:14Z 284.60 2014-08-19T09:00:14Z 284.40 2014-08-19T09:00:16Z 284.20 2014-08-19T09:00:16Z 284.00 2014-08-19T09:00:18Z 284.00 2014-08-19T09:00:19Z 283.80 2014-08-19T09:00:19Z 283.60 2014-08-19T09:00:21Z 283.60 2014-08-19T09:00:21Z 283.20 2014-08-19T09:00:23Z 283.20 2014-08-19T09:00:23Z 283.20 2014-08-19T09:00:24Z 283.40 2014-08-19T09:00:26Z 283.20 2014-08-19T09:00:26Z 283.20 2014-08-19T09:00:28Z 283.20 2014-08-19T09:00:28Z 283.20 2014-08-19T09:00:30Z 283.20 2014-08-19T09:00:30Z 283.20 2014-08-19T09:00:31Z 283.00 2014-08-19T09:00:33Z 282.80 2014-08-19T09:00:35Z 282.80 2014-08-19T09:00:37Z 282.80 2014-08-19T09:00:37Z 282.60 2014-08-19T09:00:38Z 282.40 2014-08-19T09:00:40Z 282.00 2014-08-19T09:00:40Z 281.40 2014-08-19T09:00:42Z 281.00 2014-08-19T09:00:42Z 280.80 2014-08-19T09:00:44Z 280.60 2014-08-19T09:00:45Z 280.60 2014-08-19T09:00:45Z 280.60 2014-08-19T09:00:47Z 280.40 2014-08-19T09:00:47Z 280.40 2014-08-19T09:00:49Z 280.40 2014-08-19T09:00:49Z 280.40 2014-08-19T09:00:51Z 280.40 2014-08-19T09:00:52Z 280.40 2014-08-19T09:00:52Z 280.20 2014-08-19T09:00:54Z 280.00 2014-08-19T09:00:54Z 279.80 2014-08-19T09:00:56Z 279.80 2014-08-19T09:00:56Z 279.60 2014-08-19T09:00:58Z 279.60 2014-08-19T09:00:59Z 279.60 2014-08-19T09:00:59Z 279.80 2014-08-19T09:01:01Z 279.60 2014-08-19T09:01:01Z 279.60 2014-08-19T09:01:03Z 279.80 2014-08-19T09:01:03Z 279.80 2014-08-19T09:01:05Z 279.60 2014-08-19T09:01:06Z 279.60 2014-08-19T09:01:06Z 279.60 2014-08-19T09:01:08Z 279.60 2014-08-19T09:01:08Z 279.60 2014-08-19T09:01:10Z 279.60 2014-08-19T09:01:10Z 279.60 2014-08-19T09:01:12Z 279.60 2014-08-19T09:01:13Z 279.60 2014-08-19T09:01:13Z 279.60 2014-08-19T09:01:15Z 279.60 2014-08-19T09:01:15Z 279.60 2014-08-19T09:01:17Z 279.40 2014-08-19T09:01:17Z 279.20 2014-08-19T09:01:18Z 279.00 2014-08-19T09:01:20Z 279.00 2014-08-19T09:01:20Z 279.00 2014-08-19T09:01:22Z 278.80 2014-08-19T09:01:22Z 278.60 2014-08-19T09:01:24Z 278.60 2014-08-19T09:01:24Z 278.40 2014-08-19T09:01:25Z 278.40 2014-08-19T09:01:27Z 278.40 2014-08-19T09:01:27Z 278.20 2014-08-19T09:01:29Z 278.00 2014-08-19T09:01:29Z 277.60 2014-08-19T09:01:31Z 277.40 2014-08-19T09:01:31Z 277.20 2014-08-19T09:01:32Z 277.00 2014-08-19T09:01:34Z 276.60 2014-08-19T09:01:34Z 276.40 2014-08-19T09:01:36Z 276.40 2014-08-19T09:01:36Z 276.20 2014-08-19T09:01:38Z 276.00 2014-08-19T09:01:39Z 275.80 2014-08-19T09:01:39Z 275.40 2014-08-19T09:01:41Z 275.40 2014-08-19T09:01:41Z 275.40 2014-08-19T09:01:43Z 275.40 2014-08-19T09:01:43Z 275.40 2014-08-19T09:01:45Z 275.40 2014-08-19T09:01:46Z 275.20 2014-08-19T09:01:46Z 274.60 2014-08-19T09:01:48Z 274.00 2014-08-19T09:01:48Z 273.80 2014-08-19T09:01:50Z 273.80 2014-08-19T09:01:50Z 273.60 2014-08-19T09:01:52Z 273.20 2014-08-19T09:01:53Z 272.80 2014-08-19T09:01:53Z 272.60 2014-08-19T09:01:55Z 272.60 2014-08-19T09:01:55Z 272.80 2014-08-19T09:01:57Z 272.80 2014-08-19T09:01:57Z 272.60 2014-08-19T09:01:59Z 272.40 2014-08-19T09:02:00Z 272.20 2014-08-19T09:02:00Z 271.80 2014-08-19T09:02:02Z 271.60 2014-08-19T09:02:02Z 271.60 2014-08-19T09:02:04Z 271.80 2014-08-19T09:02:04Z 271.60 2014-08-19T09:02:05Z 271.40 2014-08-19T09:02:07Z 271.00 2014-08-19T09:02:07Z 270.60 2014-08-19T09:02:09Z 270.60 2014-08-19T09:02:09Z 270.40 2014-08-19T09:02:11Z 270.40 2014-08-19T09:02:11Z 270.60 2014-08-19T09:02:12Z 270.80 2014-08-19T09:02:14Z 270.80 2014-08-19T09:02:14Z 271.00 2014-08-19T09:02:16Z 271.00 2014-08-19T09:02:16Z 271.00 2014-08-19T09:02:18Z 271.00 2014-08-19T09:02:18Z 270.80 2014-08-19T09:02:19Z 270.80 2014-08-19T09:02:21Z 270.80 2014-08-19T09:02:21Z 270.40 2014-08-19T09:02:23Z 270.20 2014-08-19T09:02:23Z 270.00 2014-08-19T09:02:25Z 270.00 2014-08-19T09:02:25Z 270.00 2014-08-19T09:02:26Z 270.00 2014-08-19T09:02:28Z 270.00 2014-08-19T09:02:28Z 270.00 2014-08-19T09:02:30Z 270.00 2014-08-19T09:02:30Z 270.00 2014-08-19T09:02:32Z 270.00 2014-08-19T09:02:33Z 269.80 2014-08-19T09:02:33Z 269.60 2014-08-19T09:02:35Z 269.60 2014-08-19T09:02:35Z 269.60 2014-08-19T09:02:37Z 269.80 2014-08-19T09:02:37Z 269.80 2014-08-19T09:02:39Z 269.60 2014-08-19T09:02:40Z 269.40 2014-08-19T09:02:40Z 269.40 2014-08-19T09:02:42Z 269.40 2014-08-19T09:02:42Z 269.40 2014-08-19T09:02:44Z 269.60 2014-08-19T09:02:44Z 269.80 2014-08-19T09:02:46Z 269.80 2014-08-19T09:02:47Z 269.80 2014-08-19T09:02:47Z 269.80 2014-08-19T09:02:49Z 269.60 2014-08-19T09:02:49Z 269.60 2014-08-19T09:02:51Z 269.40 2014-08-19T09:02:51Z 269.20 2014-08-19T09:02:53Z 269.20 2014-08-19T09:02:54Z 269.00 2014-08-19T09:02:54Z 269.00 2014-08-19T09:02:56Z 269.00 2014-08-19T09:02:56Z 268.80 2014-08-19T09:02:58Z 268.80 2014-08-19T09:02:58Z 268.80 2014-08-19T09:02:59Z 268.80 2014-08-19T09:03:01Z 269.20 2014-08-19T09:03:01Z 269.20 2014-08-19T09:03:03Z 269.20 2014-08-19T09:03:03Z 268.80 2014-08-19T09:03:05Z 268.60 2014-08-19T09:03:05Z 268.40 2014-08-19T09:03:06Z 268.40 2014-08-19T09:03:08Z 268.40 2014-08-19T09:03:08Z 269.00 2014-08-19T09:03:10Z 269.00 2014-08-19T09:03:10Z 269.00 2014-08-19T09:03:12Z 268.40 2014-08-19T09:03:12Z 267.80 2014-08-19T09:03:13Z 267.60 2014-08-19T09:03:15Z 267.40 2014-08-19T09:03:15Z 267.20 2014-08-19T09:03:17Z 266.80 2014-08-19T09:03:17Z 266.80 2014-08-19T09:03:19Z 266.60 2014-08-19T09:03:19Z 266.20 2014-08-19T09:03:20Z 265.60 2014-08-19T09:03:22Z 265.00 2014-08-19T09:03:22Z 264.60 2014-08-19T09:03:24Z 264.40 2014-08-19T09:03:24Z 264.00 2014-08-19T09:03:26Z 263.40 2014-08-19T09:03:27Z 263.20 2014-08-19T09:03:27Z 262.80 2014-08-19T09:03:29Z 262.40 2014-08-19T09:03:29Z 262.80 2014-08-19T09:03:31Z 263.20 2014-08-19T09:03:31Z 263.60 2014-08-19T09:03:33Z 263.80 2014-08-19T09:03:34Z 263.80 2014-08-19T09:03:34Z 263.80 2014-08-19T09:03:36Z 263.60 2014-08-19T09:03:36Z 263.60 2014-08-19T09:03:38Z 263.40 2014-08-19T09:03:38Z 263.40 2014-08-19T09:03:40Z 263.40 2014-08-19T09:03:41Z 263.20 2014-08-19T09:03:41Z 263.20 2014-08-19T09:03:43Z 263.00 2014-08-19T09:03:43Z 262.80 2014-08-19T09:03:45Z 262.80 2014-08-19T09:03:45Z 262.80 2014-08-19T09:03:47Z 262.60 2014-08-19T09:03:48Z 262.60 2014-08-19T09:03:48Z 262.60 2014-08-19T09:03:50Z 262.80 2014-08-19T09:03:50Z 262.80 2014-08-19T09:03:52Z 262.80 2014-08-19T09:03:52Z 263.00 2014-08-19T09:03:53Z 263.20 2014-08-19T09:03:55Z 263.00 2014-08-19T09:03:55Z 262.80 2014-08-19T09:03:57Z 262.60 2014-08-19T09:03:57Z 262.60 2014-08-19T09:03:59Z 262.60 2014-08-19T09:03:59Z 262.40 2014-08-19T09:04:00Z 262.20 2014-08-19T09:04:02Z 262.20 2014-08-19T09:04:02Z 262.20 2014-08-19T09:04:04Z 262.20 2014-08-19T09:04:04Z 262.20 2014-08-19T09:04:06Z 262.40 2014-08-19T09:04:06Z 262.40 2014-08-19T09:04:07Z 262.40 2014-08-19T09:04:09Z 262.20 2014-08-19T09:04:09Z 262.20 2014-08-19T09:04:11Z 262.00 2014-08-19T09:04:11Z 261.80 2014-08-19T09:04:13Z 261.80 2014-08-19T09:04:13Z 261.80 2014-08-19T09:04:14Z 261.80 2014-08-19T09:04:16Z 261.80 2014-08-19T09:04:16Z 261.80 2014-08-19T09:04:18Z 262.00 2014-08-19T09:04:18Z 262.00 2014-08-19T09:04:20Z 262.20 2014-08-19T09:04:21Z 262.20 2014-08-19T09:04:21Z 262.00 2014-08-19T09:04:23Z 261.80 2014-08-19T09:04:23Z 261.60 2014-08-19T09:04:25Z 261.60 2014-08-19T09:04:25Z 261.80 2014-08-19T09:04:27Z 262.00 2014-08-19T09:04:28Z 262.20 2014-08-19T09:04:28Z 262.20 2014-08-19T09:04:30Z 262.20 2014-08-19T09:04:30Z 262.00 2014-08-19T09:04:32Z 261.80 2014-08-19T09:04:32Z 261.60 2014-08-19T09:04:34Z 261.60 2014-08-19T09:04:35Z 261.60 2014-08-19T09:04:35Z 261.60 2014-08-19T09:04:37Z 261.60 2014-08-19T09:04:37Z 261.80 2014-08-19T09:04:39Z 261.80 2014-08-19T09:04:39Z 261.80 2014-08-19T09:04:41Z 262.00 2014-08-19T09:04:42Z 262.00 2014-08-19T09:04:42Z 262.00 2014-08-19T09:04:44Z 262.00 2014-08-19T09:04:44Z 262.00 2014-08-19T09:04:46Z 262.00 2014-08-19T09:04:46Z 262.00 2014-08-19T09:04:47Z 262.00 2014-08-19T09:04:49Z 262.00 2014-08-19T09:04:49Z 262.20 2014-08-19T09:04:51Z 262.20 2014-08-19T09:04:51Z 262.40 2014-08-19T09:04:53Z 262.40 2014-08-19T09:04:53Z 262.60 2014-08-19T09:04:54Z 262.60 2014-08-19T09:04:56Z 262.60 2014-08-19T09:04:56Z 262.40 2014-08-19T09:04:58Z 262.40 2014-08-19T09:04:58Z 262.40 2014-08-19T09:05:00Z 262.40 2014-08-19T09:05:00Z 262.20 2014-08-19T09:05:01Z 262.00 2014-08-19T09:05:03Z 262.00 2014-08-19T09:05:03Z 262.00 2014-08-19T09:05:05Z 261.80 2014-08-19T09:05:05Z 261.80 2014-08-19T09:05:07Z 261.80 2014-08-19T09:05:07Z 262.00 2014-08-19T09:05:08Z 262.00 2014-08-19T09:05:10Z 262.00 2014-08-19T09:05:10Z 262.20 2014-08-19T09:05:12Z 262.20 2014-08-19T09:05:12Z 262.20 2014-08-19T09:05:14Z 262.00 2014-08-19T09:05:15Z 262.20 2014-08-19T09:05:15Z 262.20 2014-08-19T09:05:17Z 262.20 2014-08-19T09:05:17Z 262.20 2014-08-19T09:05:19Z 262.00 2014-08-19T09:05:19Z 262.00 2014-08-19T09:05:21Z 261.80 2014-08-19T09:05:22Z 261.80 2014-08-19T09:05:22Z 261.80 2014-08-19T09:05:24Z 261.80 2014-08-19T09:05:24Z 261.80 2014-08-19T09:05:26Z 261.80 2014-08-19T09:05:26Z 261.80 2014-08-19T09:05:28Z 261.80 2014-08-19T09:05:29Z 261.80 2014-08-19T09:05:29Z 261.80 2014-08-19T09:05:29Z 261.80 2014-08-19T09:05:31Z 261.80 2014-08-19T09:05:31Z 261.60 2014-08-19T09:05:33Z 261.60 2014-08-19T09:05:33Z 261.60 2014-08-19T09:05:35Z 261.60 2014-08-19T09:05:36Z 261.60 2014-08-19T09:05:38Z 261.60 2014-08-19T09:05:38Z 261.40 2014-08-19T09:05:40Z 261.40 2014-08-19T09:05:40Z 261.40 2014-08-19T09:05:42Z 261.40 2014-08-19T09:05:43Z 261.40 2014-08-19T09:05:43Z 261.40 2014-08-19T09:05:45Z 261.40 2014-08-19T09:05:45Z 261.40 2014-08-19T09:05:47Z 261.40 2014-08-19T09:05:47Z 261.40 2014-08-19T09:05:48Z 261.40 2014-08-19T09:05:50Z 261.40 2014-08-19T09:05:50Z 261.40 2014-08-19T09:05:52Z 261.40 2014-08-19T09:05:52Z 261.40 2014-08-19T09:05:54Z 261.40 2014-08-19T09:05:54Z 261.40 2014-08-19T09:05:55Z 261.60 2014-08-19T09:05:57Z 261.60 2014-08-19T09:05:57Z 261.60 2014-08-19T09:05:59Z 261.60 2014-08-19T09:05:59Z 261.60 2014-08-19T09:06:01Z 261.60 2014-08-19T09:06:01Z 261.40 2014-08-19T09:06:02Z 261.40 2014-08-19T09:06:04Z 261.40 2014-08-19T09:06:04Z 261.40 2014-08-19T09:06:06Z 261.40 2014-08-19T09:06:06Z 261.40 2014-08-19T09:06:08Z 261.40 2014-08-19T09:06:09Z 261.40 2014-08-19T09:06:09Z 261.40 2014-08-19T09:06:11Z 261.40 2014-08-19T09:06:11Z 261.40 2014-08-19T09:06:13Z 261.40 2014-08-19T09:06:13Z 261.40 2014-08-19T09:06:15Z 261.60 2014-08-19T09:06:16Z 261.60 2014-08-19T09:06:16Z 261.60 2014-08-19T09:06:18Z 261.40 2014-08-19T09:06:18Z 261.40 2014-08-19T09:06:20Z 261.40 2014-08-19T09:06:20Z 261.40 2014-08-19T09:06:22Z 261.40 2014-08-19T09:06:23Z 261.40 2014-08-19T09:06:23Z 261.40 2014-08-19T09:06:25Z 261.40 2014-08-19T09:06:25Z 261.40 2014-08-19T09:06:27Z 261.40 2014-08-19T09:06:27Z 261.40 2014-08-19T09:06:29Z 261.60 2014-08-19T09:06:30Z 261.60 2014-08-19T09:06:30Z 261.60 2014-08-19T09:06:32Z 261.60 2014-08-19T09:06:32Z 261.60 2014-08-19T09:06:34Z 261.60 2014-08-19T09:06:34Z 261.60 2014-08-19T09:06:36Z 261.40 2014-08-19T09:06:37Z 261.40 2014-08-19T09:06:37Z 261.40 2014-08-19T09:06:39Z 261.40 2014-08-19T09:06:39Z 261.40 2014-08-19T09:06:41Z 261.40 2014-08-19T09:06:41Z 261.40 2014-08-19T09:06:42Z 261.40 2014-08-19T09:06:44Z 261.60 2014-08-19T09:06:44Z 261.60 2014-08-19T09:06:46Z 261.60 2014-08-19T09:06:46Z 261.60 2014-08-19T09:06:48Z 261.60 2014-08-19T09:06:48Z 261.80 2014-08-19T09:06:49Z 261.80 2014-08-19T09:06:51Z 261.80 2014-08-19T09:06:51Z 262.00 2014-08-19T09:06:53Z 262.00 2014-08-19T09:06:53Z 262.00 2014-08-19T09:06:55Z 262.00 2014-08-19T09:06:55Z 261.80 2014-08-19T09:06:56Z 261.80 2014-08-19T09:06:58Z 262.00 2014-08-19T09:06:58Z 262.00 2014-08-19T09:07:00Z 262.00 2014-08-19T09:07:00Z 262.20 2014-08-19T09:07:02Z 262.40 2014-08-19T09:07:03Z 262.60 2014-08-19T09:07:03Z 262.60 2014-08-19T09:07:05Z 262.80 2014-08-19T09:07:05Z 262.80 2014-08-19T09:07:07Z 262.80 2014-08-19T09:07:07Z 262.80 2014-08-19T09:07:09Z 263.00 2014-08-19T09:07:10Z 263.00 2014-08-19T09:07:10Z 262.80 2014-08-19T09:07:12Z 262.80 2014-08-19T09:07:12Z 262.80 2014-08-19T09:07:14Z 262.80 2014-08-19T09:07:14Z 263.00 2014-08-19T09:07:16Z 263.00 2014-08-19T09:07:17Z 263.00 2014-08-19T09:07:17Z 263.00 2014-08-19T09:07:19Z 262.80 2014-08-19T09:07:19Z 262.60 2014-08-19T09:07:21Z 262.60 2014-08-19T09:07:21Z 262.40 2014-08-19T09:07:23Z 262.20 2014-08-19T09:07:24Z 261.80 2014-08-19T09:07:24Z 261.20 2014-08-19T09:07:26Z 260.80 2014-08-19T09:07:26Z 260.40 2014-08-19T09:07:28Z 260.00 2014-08-19T09:07:28Z 259.40 2014-08-19T09:07:30Z 258.60 2014-08-19T09:07:31Z 258.20 2014-08-19T09:07:31Z 257.60 2014-08-19T09:07:33Z 257.40 2014-08-19T09:07:33Z 256.80 2014-08-19T09:07:35Z 256.60 2014-08-19T09:07:35Z 256.20 2014-08-19T09:07:36Z 256.00 2014-08-19T09:07:38Z 256.00 2014-08-19T09:07:38Z 256.00 2014-08-19T09:07:40Z 256.00 2014-08-19T09:07:40Z 256.00 2014-08-19T09:07:42Z 256.00 2014-08-19T09:07:42Z 256.00 2014-08-19T09:07:43Z 256.20 2014-08-19T09:07:45Z 256.60 2014-08-19T09:07:45Z 257.00 2014-08-19T09:07:47Z 257.60 2014-08-19T09:07:47Z 258.00 2014-08-19T09:07:49Z 258.20 2014-08-19T09:07:49Z 258.40 2014-08-19T09:07:50Z 258.60 2014-08-19T09:07:52Z 258.80 2014-08-19T09:07:52Z 258.80 2014-08-19T09:07:54Z 258.80 2014-08-19T09:07:54Z 258.80 2014-08-19T09:07:56Z 259.00 2014-08-19T09:07:57Z 259.00 2014-08-19T09:07:57Z 259.20 2014-08-19T09:07:59Z 259.40 2014-08-19T09:07:59Z 259.20 2014-08-19T09:08:01Z 259.40 2014-08-19T09:08:01Z 259.40 2014-08-19T09:08:03Z 259.60 2014-08-19T09:08:04Z 259.60 2014-08-19T09:08:04Z 259.40 2014-08-19T09:08:06Z 259.40 2014-08-19T09:08:06Z 259.20 2014-08-19T09:08:08Z 259.00 2014-08-19T09:08:08Z 258.80 2014-08-19T09:08:10Z 258.60 2014-08-19T09:08:11Z 258.60 2014-08-19T09:08:11Z 258.80 2014-08-19T09:08:13Z 258.80 2014-08-19T09:08:13Z 258.80 2014-08-19T09:08:15Z 258.80 2014-08-19T09:08:15Z 258.80 2014-08-19T09:08:17Z 259.00 2014-08-19T09:08:18Z 258.80 2014-08-19T09:08:18Z 258.60 2014-08-19T09:08:20Z 258.40 2014-08-19T09:08:20Z 258.20 2014-08-19T09:08:22Z 258.20 2014-08-19T09:08:22Z 258.20 2014-08-19T09:08:24Z 258.00 2014-08-19T09:08:25Z 258.20 2014-08-19T09:08:25Z 258.40 2014-08-19T09:08:27Z 258.20 2014-08-19T09:08:27Z 258.20 2014-08-19T09:08:29Z 258.20 2014-08-19T09:08:29Z 258.20 2014-08-19T09:08:30Z 257.80 2014-08-19T09:08:32Z 257.80 2014-08-19T09:08:32Z 257.60 2014-08-19T09:08:34Z 257.60 2014-08-19T09:08:34Z 257.60 2014-08-19T09:08:36Z 257.60 2014-08-19T09:08:36Z 257.80 2014-08-19T09:08:37Z 257.80 2014-08-19T09:08:39Z 257.80 2014-08-19T09:08:39Z 257.80 2014-08-19T09:08:41Z 257.60 2014-08-19T09:08:41Z 257.40 2014-08-19T09:08:43Z 257.20 2014-08-19T09:08:43Z 257.20 2014-08-19T09:08:44Z 257.20 2014-08-19T09:08:46Z 257.20 2014-08-19T09:08:46Z 257.20 2014-08-19T09:08:48Z 257.20 2014-08-19T09:08:48Z 257.20 2014-08-19T09:08:50Z 257.00 2014-08-19T09:08:51Z 256.80 2014-08-19T09:08:51Z 256.80 2014-08-19T09:08:53Z 256.60 2014-08-19T09:08:53Z 256.60 2014-08-19T09:08:55Z 256.60 2014-08-19T09:08:55Z 256.80 2014-08-19T09:08:57Z 256.80 2014-08-19T09:08:58Z 256.60 2014-08-19T09:08:58Z 256.60 2014-08-19T09:09:00Z 256.60 2014-08-19T09:09:00Z 257.00 2014-08-19T09:09:02Z 256.80 2014-08-19T09:09:02Z 256.80 2014-08-19T09:09:04Z 256.80 2014-08-19T09:09:05Z 257.00 2014-08-19T09:09:05Z 256.60 2014-08-19T09:09:07Z 256.40 2014-08-19T09:09:07Z 256.00 2014-08-19T09:09:09Z 255.80 2014-08-19T09:09:09Z 255.60 2014-08-19T09:09:11Z 255.60 2014-08-19T09:09:12Z 255.40 2014-08-19T09:09:12Z 255.20 2014-08-19T09:09:14Z 255.00 2014-08-19T09:09:14Z 255.00 2014-08-19T09:09:16Z 254.80 2014-08-19T09:09:16Z 254.80 2014-08-19T09:09:18Z 254.80 2014-08-19T09:09:19Z 254.60 2014-08-19T09:09:21Z 254.60 2014-08-19T09:09:21Z 254.60 2014-08-19T09:09:23Z 254.40 2014-08-19T09:09:23Z 254.40 2014-08-19T09:09:24Z 254.40 2014-08-19T09:09:26Z 254.40 2014-08-19T09:09:26Z 254.40 2014-08-19T09:09:28Z 254.20 2014-08-19T09:09:28Z 254.20 2014-08-19T09:09:30Z 254.20 2014-08-19T09:09:30Z 254.40 2014-08-19T09:09:31Z 254.40 2014-08-19T09:09:33Z 254.40 2014-08-19T09:09:33Z 254.40 2014-08-19T09:09:35Z 254.40 2014-08-19T09:09:35Z 254.60 2014-08-19T09:09:37Z 254.60 2014-08-19T09:09:37Z 254.60 2014-08-19T09:09:38Z 254.60 2014-08-19T09:09:40Z 254.60 2014-08-19T09:09:40Z 254.80 2014-08-19T09:09:42Z 254.80 2014-08-19T09:09:42Z 254.80 2014-08-19T09:09:44Z 254.80 2014-08-19T09:09:45Z 254.80 2014-08-19T09:09:45Z 254.80 2014-08-19T09:09:47Z 254.80 2014-08-19T09:09:47Z 254.80 2014-08-19T09:09:49Z 254.80 2014-08-19T09:09:49Z 254.80 2014-08-19T09:09:51Z 254.80 2014-08-19T09:09:52Z 254.60 2014-08-19T09:09:52Z 254.60 2014-08-19T09:09:54Z 254.60 2014-08-19T09:09:54Z 254.60 2014-08-19T09:09:56Z 254.60 2014-08-19T09:09:56Z 254.80 2014-08-19T09:09:58Z 254.80 2014-08-19T09:09:59Z 254.80 2014-08-19T09:09:59Z 254.80 2014-08-19T09:10:01Z 254.80 2014-08-19T09:10:01Z 254.80 2014-08-19T09:10:03Z 254.60 2014-08-19T09:10:03Z 254.60 2014-08-19T09:10:05Z 254.60 2014-08-19T09:10:06Z 254.60 2014-08-19T09:10:06Z 254.60 2014-08-19T09:10:08Z 254.60 2014-08-19T09:10:08Z 254.80 2014-08-19T09:10:10Z 254.80 2014-08-19T09:10:10Z 254.80 2014-08-19T09:10:12Z 254.80 2014-08-19T09:10:13Z 254.80 2014-08-19T09:10:13Z 254.80 2014-08-19T09:10:15Z 254.80 2014-08-19T09:10:15Z 254.80 2014-08-19T09:10:17Z 254.80 2014-08-19T09:10:17Z 254.60 2014-08-19T09:10:18Z 254.60 2014-08-19T09:10:20Z 254.80 2014-08-19T09:10:20Z 254.80 2014-08-19T09:10:22Z 254.60 2014-08-19T09:10:22Z 254.60 2014-08-19T09:10:24Z 254.60 2014-08-19T09:10:24Z 254.60 2014-08-19T09:10:25Z 254.60 2014-08-19T09:10:27Z 254.60 2014-08-19T09:10:27Z 254.60 2014-08-19T09:10:29Z 254.80 2014-08-19T09:10:29Z 254.80 2014-08-19T09:10:31Z 254.80 2014-08-19T09:10:31Z 255.00 2014-08-19T09:10:32Z 255.00 2014-08-19T09:10:34Z 255.20 2014-08-19T09:10:34Z 255.20 2014-08-19T09:10:36Z 255.40 2014-08-19T09:10:36Z 255.40 2014-08-19T09:10:38Z 255.40 2014-08-19T09:10:39Z 255.40 2014-08-19T09:10:39Z 255.40 2014-08-19T09:10:41Z 255.20 2014-08-19T09:10:41Z 255.20 2014-08-19T09:10:43Z 255.20 2014-08-19T09:10:43Z 255.20 2014-08-19T09:10:45Z 255.20 2014-08-19T09:10:46Z 255.20 2014-08-19T09:10:46Z 255.40 2014-08-19T09:10:48Z 255.40 2014-08-19T09:10:48Z 255.20 2014-08-19T09:10:50Z 255.20 2014-08-19T09:10:50Z 255.00 2014-08-19T09:10:52Z 255.00 2014-08-19T09:10:53Z 255.00 2014-08-19T09:10:53Z 255.00 2014-08-19T09:10:55Z 254.80 2014-08-19T09:10:55Z 254.60 2014-08-19T09:10:57Z 254.60 2014-08-19T09:10:57Z 254.40 2014-08-19T09:10:59Z 254.40 2014-08-19T09:11:00Z 254.40 2014-08-19T09:11:00Z 254.40 2014-08-19T09:11:02Z 254.60 2014-08-19T09:11:02Z 254.80 2014-08-19T09:11:04Z 254.80 2014-08-19T09:11:06Z 254.80 2014-08-19T09:11:07Z 254.80 2014-08-19T09:11:07Z 254.60 2014-08-19T09:11:09Z 254.40 2014-08-19T09:11:09Z 254.40 2014-08-19T09:11:11Z 254.40 2014-08-19T09:11:11Z 254.40 2014-08-19T09:11:12Z 254.40 2014-08-19T09:11:14Z 254.40 2014-08-19T09:11:14Z 254.40 2014-08-19T09:11:16Z 254.40 2014-08-19T09:11:16Z 254.40 2014-08-19T09:11:18Z 254.60 2014-08-19T09:11:18Z 254.60 2014-08-19T09:11:19Z 254.40 2014-08-19T09:11:21Z 254.40 2014-08-19T09:11:23Z 254.40 2014-08-19T09:11:25Z 254.40 2014-08-19T09:11:25Z 254.20 2014-08-19T09:11:26Z 254.20 2014-08-19T09:11:28Z 254.40 2014-08-19T09:11:28Z 254.40 2014-08-19T09:11:30Z 254.40 2014-08-19T09:11:30Z 254.40 2014-08-19T09:11:32Z 254.40 2014-08-19T09:11:33Z 254.40 2014-08-19T09:11:33Z 254.40 2014-08-19T09:11:35Z 254.40 2014-08-19T09:11:35Z 254.40 2014-08-19T09:11:37Z 254.40 2014-08-19T09:11:37Z 254.40 2014-08-19T09:11:39Z 254.40 2014-08-19T09:11:40Z 254.40 2014-08-19T09:11:40Z 254.40 2014-08-19T09:11:42Z 254.40 2014-08-19T09:11:42Z 254.40 2014-08-19T09:11:44Z 254.60 2014-08-19T09:11:44Z 254.80 2014-08-19T09:11:46Z 254.80 2014-08-19T09:11:47Z 254.80 2014-08-19T09:11:47Z 255.00 2014-08-19T09:11:49Z 255.00 2014-08-19T09:11:51Z 255.00 2014-08-19T09:11:51Z 254.80 2014-08-19T09:11:53Z 254.80 2014-08-19T09:11:54Z 254.80 2014-08-19T09:11:54Z 254.80 2014-08-19T09:11:56Z 255.00 2014-08-19T09:11:56Z 255.20 2014-08-19T09:11:58Z 255.40 2014-08-19T09:12:00Z 255.40 2014-08-19T09:12:01Z 255.40 2014-08-19T09:12:01Z 255.40 2014-08-19T09:12:03Z 255.40 2014-08-19T09:12:03Z 255.20 2014-08-19T09:12:05Z 255.20 2014-08-19T09:12:05Z 255.20 2014-08-19T09:12:06Z 255.20 2014-08-19T09:12:08Z 255.20 2014-08-19T09:12:08Z 255.40 2014-08-19T09:12:10Z 255.40 2014-08-19T09:12:10Z 255.20 2014-08-19T09:12:12Z 255.00 2014-08-19T09:12:12Z 255.00 2014-08-19T09:12:13Z 254.80 2014-08-19T09:12:15Z 254.80 2014-08-19T09:12:15Z 254.80 2014-08-19T09:12:17Z 254.60 2014-08-19T09:12:17Z 254.60 2014-08-19T09:12:19Z 254.40 2014-08-19T09:12:19Z 254.20 2014-08-19T09:12:20Z 254.20 2014-08-19T09:12:22Z 254.00 2014-08-19T09:12:22Z 254.00 2014-08-19T09:12:24Z 254.00 2014-08-19T09:12:24Z 254.20 2014-08-19T09:12:26Z 254.20 2014-08-19T09:12:27Z 254.20 2014-08-19T09:12:27Z 254.20 2014-08-19T09:12:29Z 254.40 2014-08-19T09:12:29Z 254.40 2014-08-19T09:12:31Z 254.60 2014-08-19T09:12:31Z 254.60 2014-08-19T09:12:33Z 254.60 2014-08-19T09:12:34Z 254.40 2014-08-19T09:12:34Z 254.60 2014-08-19T09:12:36Z 254.60 2014-08-19T09:12:36Z 254.80 2014-08-19T09:12:38Z 254.80 2014-08-19T09:12:38Z 254.80 2014-08-19T09:12:40Z 255.00 2014-08-19T09:12:41Z 255.00 2014-08-19T09:12:41Z 255.00 2014-08-19T09:12:43Z 255.00 2014-08-19T09:12:43Z 255.20 2014-08-19T09:12:45Z 255.20 2014-08-19T09:12:45Z 255.20 2014-08-19T09:12:47Z 255.20 2014-08-19T09:12:48Z 255.20 2014-08-19T09:12:48Z 255.20 2014-08-19T09:12:50Z 255.20 2014-08-19T09:12:50Z 255.20 2014-08-19T09:12:52Z 255.00 2014-08-19T09:12:52Z 255.00 2014-08-19T09:12:54Z 255.00 2014-08-19T09:12:55Z 254.80 2014-08-19T09:12:55Z 255.00 2014-08-19T09:12:57Z 255.20 2014-08-19T09:12:57Z 255.20 2014-08-19T09:12:59Z 255.00 2014-08-19T09:12:59Z 254.80 2014-08-19T09:13:00Z 255.00 2014-08-19T09:13:02Z 255.00 2014-08-19T09:13:02Z 255.00 2014-08-19T09:13:04Z 255.00 2014-08-19T09:13:04Z 255.00 2014-08-19T09:13:06Z 254.80 2014-08-19T09:13:06Z 254.40 2014-08-19T09:13:07Z 254.20 2014-08-19T09:13:09Z 254.20 2014-08-19T09:13:09Z 254.20 2014-08-19T09:13:11Z 254.20 2014-08-19T09:13:11Z 254.20 2014-08-19T09:13:13Z 254.20 2014-08-19T09:13:13Z 254.40 2014-08-19T09:13:14Z 254.60 2014-08-19T09:13:16Z 254.60 2014-08-19T09:13:16Z 254.60 2014-08-19T09:13:18Z 254.60 2014-08-19T09:13:18Z 254.40 2014-08-19T09:13:20Z 254.40 2014-08-19T09:13:21Z 254.40 2014-08-19T09:13:21Z 254.40 2014-08-19T09:13:23Z 254.40 2014-08-19T09:13:23Z 254.40 2014-08-19T09:13:25Z 254.40 2014-08-19T09:13:25Z 254.40 2014-08-19T09:13:27Z 254.20 2014-08-19T09:13:28Z 254.20 2014-08-19T09:13:28Z 254.20 2014-08-19T09:13:30Z 254.20 2014-08-19T09:13:30Z 254.20 2014-08-19T09:13:32Z 254.40 2014-08-19T09:13:32Z 254.40 2014-08-19T09:13:34Z 254.40 2014-08-19T09:13:35Z 254.60 2014-08-19T09:13:35Z 254.60 2014-08-19T09:13:37Z 254.80 2014-08-19T09:13:37Z 254.80 2014-08-19T09:13:39Z 254.40 2014-08-19T09:13:39Z 254.20 2014-08-19T09:13:41Z 254.00 2014-08-19T09:13:42Z 254.00 2014-08-19T09:13:42Z 254.00 2014-08-19T09:13:44Z 253.80 2014-08-19T09:13:44Z 254.00 2014-08-19T09:13:46Z 254.00 2014-08-19T09:13:46Z 254.00 2014-08-19T09:13:47Z 254.00 2014-08-19T09:13:49Z 254.20 2014-08-19T09:13:49Z 254.20 2014-08-19T09:13:51Z 254.20 2014-08-19T09:13:51Z 254.20 2014-08-19T09:13:53Z 254.20 2014-08-19T09:13:53Z 254.20 2014-08-19T09:13:54Z 254.40 2014-08-19T09:13:56Z 254.60 2014-08-19T09:13:56Z 254.60 2014-08-19T09:13:58Z 254.60 2014-08-19T09:13:58Z 254.80 2014-08-19T09:14:00Z 254.80 2014-08-19T09:14:00Z 254.60 2014-08-19T09:14:01Z 254.20 2014-08-19T09:14:03Z 254.00 2014-08-19T09:14:03Z 253.80 2014-08-19T09:14:05Z 253.80 2014-08-19T09:14:05Z 253.80 2014-08-19T09:14:07Z 253.60 2014-08-19T09:14:07Z 253.60 2014-08-19T09:14:08Z 253.80 2014-08-19T09:14:10Z 253.80 2014-08-19T09:14:10Z 254.00 2014-08-19T09:14:12Z 254.00 2014-08-19T09:14:12Z 254.00 2014-08-19T09:14:14Z 254.00 2014-08-19T09:14:15Z 254.20 2014-08-19T09:14:15Z 254.20 2014-08-19T09:14:17Z 254.40 2014-08-19T09:14:17Z 254.40 2014-08-19T09:14:19Z 254.40 2014-08-19T09:14:19Z 254.40 2014-08-19T09:14:21Z 254.40 2014-08-19T09:14:22Z 254.40 2014-08-19T09:14:22Z 254.40 2014-08-19T09:14:24Z 254.40 2014-08-19T09:14:24Z 254.60 2014-08-19T09:14:26Z 254.60 2014-08-19T09:14:26Z 254.40 2014-08-19T09:14:28Z 254.20 2014-08-19T09:14:29Z 254.00 2014-08-19T09:14:29Z 254.00 2014-08-19T09:14:31Z 253.80 2014-08-19T09:14:31Z 253.80 2014-08-19T09:14:33Z 253.80 2014-08-19T09:14:33Z 253.60 2014-08-19T09:14:35Z 253.60 2014-08-19T09:14:36Z 253.60 2014-08-19T09:14:36Z 253.40 2014-08-19T09:14:38Z 253.60 2014-08-19T09:14:38Z 253.80 2014-08-19T09:14:40Z 253.60 2014-08-19T09:14:40Z 253.60 2014-08-19T09:14:41Z 253.40 2014-08-19T09:14:43Z 253.40 2014-08-19T09:14:43Z 253.40 2014-08-19T09:14:45Z 253.20 2014-08-19T09:14:45Z 253.20 2014-08-19T09:14:47Z 253.20 2014-08-19T09:14:47Z 253.40 2014-08-19T09:14:48Z 253.40 2014-08-19T09:14:50Z 253.40 2014-08-19T09:14:50Z 253.20 2014-08-19T09:14:52Z 253.40 2014-08-19T09:14:52Z 253.40 2014-08-19T09:14:54Z 253.60 2014-08-19T09:14:54Z 253.60 2014-08-19T09:14:55Z 253.60 2014-08-19T09:14:57Z 253.40 2014-08-19T09:14:57Z 253.40 2014-08-19T09:14:59Z 253.20 2014-08-19T09:14:59Z 253.20 2014-08-19T09:15:01Z 253.00 2014-08-19T09:15:01Z 253.00 2014-08-19T09:15:02Z 253.00 2014-08-19T09:15:04Z 253.00 2014-08-19T09:15:04Z 253.40 2014-08-19T09:15:06Z 253.80 2014-08-19T09:15:06Z 253.80 2014-08-19T09:15:08Z 254.00 2014-08-19T09:15:09Z 254.20 2014-08-19T09:15:09Z 254.40 2014-08-19T09:15:11Z 254.20 2014-08-19T09:15:11Z 254.00 2014-08-19T09:15:13Z 253.80 2014-08-19T09:15:13Z 253.60 2014-08-19T09:15:15Z 253.60 2014-08-19T09:15:16Z 253.80 2014-08-19T09:15:16Z 253.60 2014-08-19T09:15:18Z 253.40 2014-08-19T09:15:18Z 253.20 2014-08-19T09:15:20Z 253.20 2014-08-19T09:15:20Z 253.20 2014-08-19T09:15:22Z 253.20 2014-08-19T09:15:23Z 253.20 2014-08-19T09:15:23Z 253.20 2014-08-19T09:15:25Z 253.20 2014-08-19T09:15:25Z 253.20 2014-08-19T09:15:27Z 253.20 2014-08-19T09:15:27Z 253.20 2014-08-19T09:15:29Z 253.40 2014-08-19T09:15:30Z 253.60 2014-08-19T09:15:30Z 253.40 2014-08-19T09:15:32Z 253.40 2014-08-19T09:15:32Z 253.60 2014-08-19T09:15:34Z 253.60 2014-08-19T09:15:34Z 253.80 2014-08-19T09:15:35Z 253.80 2014-08-19T09:15:37Z 253.40 2014-08-19T09:15:37Z 253.00 2014-08-19T09:15:39Z 253.00 2014-08-19T09:15:39Z 253.00 2014-08-19T09:15:41Z 253.00 2014-08-19T09:15:41Z 253.00 2014-08-19T09:15:42Z 253.20 2014-08-19T09:15:44Z 253.20 2014-08-19T09:15:44Z 253.20 2014-08-19T09:15:46Z 253.00 2014-08-19T09:15:46Z 253.00 2014-08-19T09:15:48Z 252.80 2014-08-19T09:15:48Z 252.80 2014-08-19T09:15:49Z 252.60 2014-08-19T09:15:51Z 252.80 2014-08-19T09:15:51Z 252.80 2014-08-19T09:15:53Z 253.00 2014-08-19T09:15:53Z 252.80 2014-08-19T09:15:55Z 252.80 2014-08-19T09:15:55Z 252.80 2014-08-19T09:15:56Z 252.60 2014-08-19T09:15:58Z 252.60 2014-08-19T09:15:58Z 252.80 2014-08-19T09:16:00Z 252.80 2014-08-19T09:16:00Z 252.80 2014-08-19T09:16:02Z 253.20 2014-08-19T09:16:03Z 253.40 2014-08-19T09:16:03Z 253.40 2014-08-19T09:16:05Z 253.20 2014-08-19T09:16:05Z 253.00 2014-08-19T09:16:07Z 252.80 2014-08-19T09:16:07Z 252.40 2014-08-19T09:16:09Z 252.40 2014-08-19T09:16:10Z 252.60 2014-08-19T09:16:10Z 252.80 2014-08-19T09:16:12Z 253.00 2014-08-19T09:16:12Z 253.20 2014-08-19T09:16:14Z 253.20 2014-08-19T09:16:14Z 253.00 2014-08-19T09:16:16Z 252.80 2014-08-19T09:16:17Z 252.60 2014-08-19T09:16:17Z 252.40 2014-08-19T09:16:19Z 252.40 2014-08-19T09:16:19Z 252.60 2014-08-19T09:16:21Z 252.80 2014-08-19T09:16:21Z 252.80 2014-08-19T09:16:23Z 252.80 2014-08-19T09:16:24Z 252.80 2014-08-19T09:16:24Z 252.80 2014-08-19T09:16:26Z 252.60 2014-08-19T09:16:26Z 252.60 2014-08-19T09:16:28Z 252.40 2014-08-19T09:16:28Z 252.40 2014-08-19T09:16:29Z 252.40 2014-08-19T09:16:31Z 252.40 2014-08-19T09:16:31Z 252.40 2014-08-19T09:16:33Z 252.40 2014-08-19T09:16:33Z 252.60 2014-08-19T09:16:35Z 252.60 2014-08-19T09:16:35Z 252.80 2014-08-19T09:16:36Z 252.80 2014-08-19T09:16:38Z 252.80 2014-08-19T09:16:38Z 252.80 2014-08-19T09:16:40Z 252.80 2014-08-19T09:16:40Z 252.80 2014-08-19T09:16:42Z 253.00 2014-08-19T09:16:42Z 253.00 2014-08-19T09:16:43Z 253.00 2014-08-19T09:16:45Z 253.20 2014-08-19T09:16:45Z 253.00 2014-08-19T09:16:47Z 253.00 2014-08-19T09:16:47Z 253.20 2014-08-19T09:16:49Z 253.40 2014-08-19T09:16:49Z 253.40 2014-08-19T09:16:50Z 253.40 2014-08-19T09:16:52Z 253.20 2014-08-19T09:16:52Z 253.00 2014-08-19T09:16:54Z 253.00 2014-08-19T09:16:54Z 252.80 2014-08-19T09:16:56Z 252.80 2014-08-19T09:16:57Z 252.80 2014-08-19T09:16:57Z 252.60 2014-08-19T09:16:59Z 252.80 2014-08-19T09:16:59Z 252.80 2014-08-19T09:17:01Z 252.60 2014-08-19T09:17:01Z 252.60 2014-08-19T09:17:03Z 252.40 2014-08-19T09:17:04Z 252.60 2014-08-19T09:17:04Z 252.80 2014-08-19T09:17:06Z 253.00 2014-08-19T09:17:06Z 252.80 2014-08-19T09:17:08Z 253.00 2014-08-19T09:17:08Z 253.20 2014-08-19T09:17:10Z 253.40 2014-08-19T09:17:11Z 253.40 2014-08-19T09:17:11Z 253.20 2014-08-19T09:17:13Z 253.00 2014-08-19T09:17:13Z 252.80 2014-08-19T09:17:15Z 252.80 2014-08-19T09:17:15Z 253.00 2014-08-19T09:17:17Z 253.00 2014-08-19T09:17:18Z 252.80 2014-08-19T09:17:18Z 253.00 2014-08-19T09:17:20Z 253.00 2014-08-19T09:17:20Z 253.20 2014-08-19T09:17:22Z 253.00 2014-08-19T09:17:22Z 252.80 2014-08-19T09:17:24Z 252.80 2014-08-19T09:17:25Z 252.80 2014-08-19T09:17:25Z 252.80 2014-08-19T09:17:27Z 252.60 2014-08-19T09:17:27Z 252.80 2014-08-19T09:17:29Z 252.80 2014-08-19T09:17:29Z 252.60 2014-08-19T09:17:30Z 252.60 2014-08-19T09:17:32Z 252.60 2014-08-19T09:17:32Z 252.80 2014-08-19T09:17:34Z 252.60 2014-08-19T09:17:34Z 252.60 2014-08-19T09:17:36Z 252.80 2014-08-19T09:17:36Z 252.60 2014-08-19T09:17:37Z 252.40 2014-08-19T09:17:39Z 252.20 2014-08-19T09:17:39Z 252.20 2014-08-19T09:17:41Z 252.20 2014-08-19T09:17:41Z 252.40 2014-08-19T09:17:43Z 252.60 2014-08-19T09:17:43Z 252.80 2014-08-19T09:17:44Z 253.00 2014-08-19T09:17:46Z 253.00 2014-08-19T09:17:46Z 253.00 2014-08-19T09:17:48Z 253.00 2014-08-19T09:17:48Z 253.00 2014-08-19T09:17:50Z 252.80 2014-08-19T09:17:51Z 252.60 2014-08-19T09:17:51Z 252.40 2014-08-19T09:17:53Z 252.40 2014-08-19T09:17:53Z 252.20 2014-08-19T09:17:55Z 252.40 2014-08-19T09:17:55Z 252.40 2014-08-19T09:17:57Z 252.40 2014-08-19T09:17:58Z 252.80 2014-08-19T09:17:58Z 253.00 2014-08-19T09:18:00Z 253.20 2014-08-19T09:18:00Z 254.00 2014-08-19T09:18:02Z 254.40 2014-08-19T09:18:02Z 253.80 2014-08-19T09:18:04Z 253.60 2014-08-19T09:18:05Z 253.60 2014-08-19T09:18:05Z 253.40 2014-08-19T09:18:07Z 253.20 2014-08-19T09:18:07Z 253.00 2014-08-19T09:18:09Z 253.00 2014-08-19T09:18:09Z 253.20 2014-08-19T09:18:11Z 253.20 2014-08-19T09:18:12Z 253.20 2014-08-19T09:18:12Z 253.20 2014-08-19T09:18:14Z 253.20 2014-08-19T09:18:14Z 253.00 2014-08-19T09:18:16Z 253.00 2014-08-19T09:18:16Z 252.80 2014-08-19T09:18:18Z 252.60 2014-08-19T09:18:19Z 252.40 2014-08-19T09:18:19Z 252.40 2014-08-19T09:18:21Z 252.40 2014-08-19T09:18:21Z 252.40 2014-08-19T09:18:23Z 253.00 2014-08-19T09:18:23Z 253.20 2014-08-19T09:18:24Z 253.40 2014-08-19T09:18:26Z 253.40 2014-08-19T09:18:26Z 253.20 2014-08-19T09:18:28Z 253.00 2014-08-19T09:18:28Z 253.00 2014-08-19T09:18:30Z 252.80 2014-08-19T09:18:30Z 252.80 2014-08-19T09:18:31Z 252.60 2014-08-19T09:18:33Z 252.40 2014-08-19T09:18:33Z 252.20 2014-08-19T09:18:35Z 252.00 2014-08-19T09:18:35Z 252.00 2014-08-19T09:18:37Z 252.20 2014-08-19T09:18:37Z 252.20 2014-08-19T09:18:38Z 252.00 2014-08-19T09:18:40Z 252.20 2014-08-19T09:18:40Z 252.20 2014-08-19T09:18:42Z 252.20 2014-08-19T09:18:42Z 252.20 2014-08-19T09:18:44Z 252.20 2014-08-19T09:18:45Z 252.40 2014-08-19T09:18:45Z 252.40 2014-08-19T09:18:47Z 252.60 2014-08-19T09:18:47Z 252.80 2014-08-19T09:18:49Z 252.80 2014-08-19T09:18:49Z 252.60 2014-08-19T09:18:51Z 252.60 2014-08-19T09:18:52Z 252.60 2014-08-19T09:18:52Z 252.60 2014-08-19T09:18:54Z 252.60 2014-08-19T09:18:54Z 252.80 2014-08-19T09:18:56Z 252.80 2014-08-19T09:18:56Z 252.80 2014-08-19T09:18:58Z 253.00 2014-08-19T09:18:59Z 253.00 2014-08-19T09:18:59Z 252.80 2014-08-19T09:19:01Z 252.80 2014-08-19T09:19:01Z 252.80 2014-08-19T09:19:03Z 252.60 2014-08-19T09:19:03Z 252.40 2014-08-19T09:19:05Z 252.40 2014-08-19T09:19:06Z 252.40 2014-08-19T09:19:06Z 252.40 2014-08-19T09:19:08Z 252.20 2014-08-19T09:19:08Z 252.00 2014-08-19T09:19:10Z 252.20 2014-08-19T09:19:10Z 252.80 2014-08-19T09:19:12Z 252.80 2014-08-19T09:19:13Z 252.60 2014-08-19T09:19:13Z 252.60 2014-08-19T09:19:15Z 252.60 2014-08-19T09:19:15Z 252.60 2014-08-19T09:19:17Z 252.40 2014-08-19T09:19:17Z 252.20 2014-08-19T09:19:18Z 252.00 2014-08-19T09:19:20Z 252.20 2014-08-19T09:19:20Z 252.40 2014-08-19T09:19:22Z 252.60 2014-08-19T09:19:22Z 252.80 2014-08-19T09:19:24Z 253.00 2014-08-19T09:19:24Z 253.20 2014-08-19T09:19:25Z 253.00 2014-08-19T09:19:27Z 252.60 2014-08-19T09:19:27Z 252.40 2014-08-19T09:19:29Z 252.40 2014-08-19T09:19:29Z 252.40 2014-08-19T09:19:31Z 252.20 2014-08-19T09:19:31Z 252.00 2014-08-19T09:19:32Z 252.20 2014-08-19T09:19:34Z 252.40 2014-08-19T09:19:34Z 252.40 2014-08-19T09:19:36Z 252.40 2014-08-19T09:19:36Z 252.40 2014-08-19T09:19:38Z 252.60 2014-08-19T09:19:39Z 252.60 2014-08-19T09:19:39Z 252.60 2014-08-19T09:19:41Z 252.40 2014-08-19T09:19:41Z 252.20 2014-08-19T09:19:43Z 252.40 2014-08-19T09:19:43Z 252.20 2014-08-19T09:19:45Z 252.20 2014-08-19T09:19:46Z 252.40 2014-08-19T09:19:46Z 252.40 2014-08-19T09:19:48Z 252.40 2014-08-19T09:19:48Z 252.60 2014-08-19T09:19:50Z 252.60 2014-08-19T09:19:50Z 252.40 2014-08-19T09:19:52Z 252.20 2014-08-19T09:19:53Z 252.20 2014-08-19T09:19:53Z 252.60 2014-08-19T09:19:55Z 252.80 2014-08-19T09:19:55Z 253.00 2014-08-19T09:19:57Z 252.80 2014-08-19T09:19:57Z 252.80 2014-08-19T09:19:59Z 252.80 2014-08-19T09:20:00Z 253.00 2014-08-19T09:20:00Z 252.80 2014-08-19T09:20:02Z 252.80 2014-08-19T09:20:02Z 252.80 2014-08-19T09:20:04Z 252.80 2014-08-19T09:20:04Z 252.60 2014-08-19T09:20:06Z 252.40 2014-08-19T09:20:07Z 252.40 2014-08-19T09:20:07Z 252.60 2014-08-19T09:20:09Z 252.40 2014-08-19T09:20:09Z 252.40 2014-08-19T09:20:11Z 252.40 2014-08-19T09:20:11Z 252.20 2014-08-19T09:20:12Z 252.00 2014-08-19T09:20:14Z 252.60 2014-08-19T09:20:14Z 253.00 2014-08-19T09:20:16Z 253.00 2014-08-19T09:20:16Z 253.00 2014-08-19T09:20:18Z 252.80 2014-08-19T09:20:18Z 252.60 2014-08-19T09:20:19Z 252.40 2014-08-19T09:20:21Z 252.60 2014-08-19T09:20:21Z 252.60 2014-08-19T09:20:23Z 252.60 2014-08-19T09:20:23Z 252.60 2014-08-19T09:20:25Z 252.40 2014-08-19T09:20:25Z 252.40 2014-08-19T09:20:26Z 252.40 2014-08-19T09:20:28Z 252.40 2014-08-19T09:20:28Z 252.40 2014-08-19T09:20:30Z 252.40 2014-08-19T09:20:30Z 252.40 2014-08-19T09:20:32Z 252.40 2014-08-19T09:20:33Z 252.20 2014-08-19T09:20:33Z 252.20 2014-08-19T09:20:35Z 252.00 2014-08-19T09:20:35Z 252.00 2014-08-19T09:20:37Z 251.80 2014-08-19T09:20:37Z 252.00 2014-08-19T09:20:39Z 252.00 2014-08-19T09:20:40Z 252.20 2014-08-19T09:20:40Z 252.40 2014-08-19T09:20:42Z 252.40 2014-08-19T09:20:42Z 252.40 2014-08-19T09:20:44Z 252.40 2014-08-19T09:20:44Z 252.40 2014-08-19T09:20:46Z 252.40 2014-08-19T09:20:47Z 252.40 2014-08-19T09:20:47Z 252.40 2014-08-19T09:20:49Z 252.40 2014-08-19T09:20:49Z 252.40 2014-08-19T09:20:51Z 252.40 2014-08-19T09:20:51Z 252.40 2014-08-19T09:20:53Z 252.40 2014-08-19T09:20:54Z 252.40 2014-08-19T09:20:54Z 252.20 2014-08-19T09:20:56Z 252.20 2014-08-19T09:20:56Z 252.20 2014-08-19T09:20:58Z 252.20 2014-08-19T09:20:58Z 252.20 2014-08-19T09:21:00Z 252.40 2014-08-19T09:21:01Z 252.40 2014-08-19T09:21:01Z 252.40 2014-08-19T09:21:03Z 252.40 2014-08-19T09:21:03Z 252.40 2014-08-19T09:21:05Z 252.40 2014-08-19T09:21:05Z 252.20 2014-08-19T09:21:06Z 252.20 2014-08-19T09:21:08Z 252.20 2014-08-19T09:21:08Z 252.20 2014-08-19T09:21:10Z 252.40 2014-08-19T09:21:10Z 252.40 2014-08-19T09:21:12Z 252.40 2014-08-19T09:21:12Z 252.40 2014-08-19T09:21:13Z 252.40 2014-08-19T09:21:15Z 252.40 2014-08-19T09:21:15Z 252.40 2014-08-19T09:21:17Z 252.60 2014-08-19T09:21:17Z 252.60 2014-08-19T09:21:19Z 252.60 2014-08-19T09:21:19Z 252.60 2014-08-19T09:21:20Z 252.60 2014-08-19T09:21:22Z 252.60 2014-08-19T09:21:22Z 252.40 2014-08-19T09:21:24Z 252.40 2014-08-19T09:21:24Z 252.40 2014-08-19T09:21:26Z 252.20 2014-08-19T09:21:27Z 252.00 2014-08-19T09:21:27Z 252.00 2014-08-19T09:21:29Z 252.00 2014-08-19T09:21:29Z 252.20 2014-08-19T09:21:31Z 252.20 2014-08-19T09:21:31Z 252.40 2014-08-19T09:21:33Z 252.20 2014-08-19T09:21:34Z 252.00 2014-08-19T09:21:34Z 251.80 2014-08-19T09:21:36Z 251.80 2014-08-19T09:21:36Z 251.80 2014-08-19T09:21:38Z 251.80 2014-08-19T09:21:38Z 251.60 2014-08-19T09:21:40Z 251.60 2014-08-19T09:21:41Z 251.60 2014-08-19T09:21:41Z 251.40 2014-08-19T09:21:43Z 251.40 2014-08-19T09:21:43Z 251.40 2014-08-19T09:21:45Z 251.20 2014-08-19T09:21:45Z 251.20 2014-08-19T09:21:47Z 251.20 2014-08-19T09:21:48Z 251.20 2014-08-19T09:21:48Z 251.40 2014-08-19T09:21:50Z 251.60 2014-08-19T09:21:50Z 251.80 2014-08-19T09:21:52Z 251.80 2014-08-19T09:21:52Z 251.60 2014-08-19T09:21:54Z 251.60 2014-08-19T09:21:55Z 251.80 2014-08-19T09:21:55Z 251.80 2014-08-19T09:21:57Z 252.00 2014-08-19T09:21:57Z 251.80 2014-08-19T09:21:59Z 251.60 2014-08-19T09:21:59Z 251.60 2014-08-19T09:22:00Z 251.60 2014-08-19T09:22:02Z 251.80 2014-08-19T09:22:02Z 251.80 2014-08-19T09:22:04Z 252.00 2014-08-19T09:22:04Z 252.20 2014-08-19T09:22:06Z 252.40 2014-08-19T09:22:06Z 252.40 2014-08-19T09:22:07Z 252.00 2014-08-19T09:22:09Z 252.00 2014-08-19T09:22:09Z 251.60 2014-08-19T09:22:11Z 251.40 2014-08-19T09:22:11Z 251.40 2014-08-19T09:22:13Z 251.40 2014-08-19T09:22:13Z 251.20 2014-08-19T09:22:14Z 251.20 2014-08-19T09:22:16Z 251.00 2014-08-19T09:22:16Z 251.00 2014-08-19T09:22:18Z 251.00 2014-08-19T09:22:18Z 250.80 2014-08-19T09:22:20Z 250.80 2014-08-19T09:22:21Z 250.60 2014-08-19T09:22:21Z 250.60 2014-08-19T09:22:23Z 250.80 2014-08-19T09:22:23Z 250.80 2014-08-19T09:22:25Z 250.80 2014-08-19T09:22:25Z 251.20 2014-08-19T09:22:27Z 251.20 2014-08-19T09:22:28Z 251.20 2014-08-19T09:22:28Z 251.00 2014-08-19T09:22:30Z 250.80 2014-08-19T09:22:30Z 250.80 2014-08-19T09:22:32Z 250.80 2014-08-19T09:22:32Z 251.00 2014-08-19T09:22:34Z 251.00 2014-08-19T09:22:35Z 251.00 2014-08-19T09:22:35Z 251.00 2014-08-19T09:22:37Z 251.00 2014-08-19T09:22:37Z 251.00 2014-08-19T09:22:39Z 250.80 2014-08-19T09:22:39Z 250.80 2014-08-19T09:22:41Z 250.60 2014-08-19T09:22:42Z 250.60 2014-08-19T09:22:42Z 250.40 2014-08-19T09:22:44Z 250.60 2014-08-19T09:22:44Z 250.60 2014-08-19T09:22:46Z 250.60 2014-08-19T09:22:46Z 250.80 2014-08-19T09:22:48Z 250.80 2014-08-19T09:22:49Z 250.80 2014-08-19T09:22:49Z 250.80 2014-08-19T09:22:51Z 250.80 2014-08-19T09:22:51Z 250.80 2014-08-19T09:22:53Z 250.80 2014-08-19T09:22:53Z 250.80 2014-08-19T09:22:54Z 250.80 2014-08-19T09:22:56Z 250.60 2014-08-19T09:22:56Z 250.80 2014-08-19T09:22:58Z 250.60 2014-08-19T09:22:58Z 250.40 2014-08-19T09:23:00Z 250.20 2014-08-19T09:23:00Z 250.20 2014-08-19T09:23:01Z 250.20 2014-08-19T09:23:03Z 250.20 2014-08-19T09:23:03Z 250.40 2014-08-19T09:23:05Z 250.40 2014-08-19T09:23:05Z 250.40 2014-08-19T09:23:07Z 250.40 2014-08-19T09:23:07Z 250.20 2014-08-19T09:23:08Z 250.20 2014-08-19T09:23:10Z 250.20 2014-08-19T09:23:10Z 250.40 2014-08-19T09:23:12Z 250.60 2014-08-19T09:23:12Z 250.60 2014-08-19T09:23:14Z 250.60 2014-08-19T09:23:15Z 250.40 2014-08-19T09:23:15Z 250.40 2014-08-19T09:23:17Z 250.40 2014-08-19T09:23:17Z 250.40 2014-08-19T09:23:19Z 250.60 2014-08-19T09:23:19Z 250.60 2014-08-19T09:23:21Z 250.60 2014-08-19T09:23:22Z 250.60 2014-08-19T09:23:22Z 250.60 2014-08-19T09:23:24Z 250.60 2014-08-19T09:23:24Z 250.80 2014-08-19T09:23:26Z 251.00 2014-08-19T09:23:26Z 250.80 2014-08-19T09:23:28Z 250.80 2014-08-19T09:23:29Z 250.80 2014-08-19T09:23:29Z 250.80 2014-08-19T09:23:31Z 250.80 2014-08-19T09:23:31Z 250.80 2014-08-19T09:23:33Z 250.80 2014-08-19T09:23:33Z 251.00 2014-08-19T09:23:35Z 251.00 2014-08-19T09:23:36Z 251.00 2014-08-19T09:23:36Z 250.80 2014-08-19T09:23:38Z 250.80 2014-08-19T09:23:38Z 250.80 2014-08-19T09:23:40Z 250.80 2014-08-19T09:23:40Z 250.80 2014-08-19T09:23:42Z 250.60 2014-08-19T09:23:43Z 250.60 2014-08-19T09:23:43Z 250.60 2014-08-19T09:23:45Z 250.60 2014-08-19T09:23:45Z 250.80 2014-08-19T09:23:47Z 250.80 2014-08-19T09:23:47Z 250.80 2014-08-19T09:23:48Z 250.80 2014-08-19T09:23:50Z 250.80 2014-08-19T09:23:50Z 250.80 2014-08-19T09:23:52Z 251.00 2014-08-19T09:23:52Z 251.00 2014-08-19T09:23:54Z 251.00 2014-08-19T09:23:54Z 251.00 2014-08-19T09:23:55Z 251.00 2014-08-19T09:23:57Z 251.00 2014-08-19T09:23:57Z 251.00 2014-08-19T09:23:59Z 251.20 2014-08-19T09:23:59Z 251.20 2014-08-19T09:24:01Z 251.40 2014-08-19T09:24:01Z 251.40 2014-08-19T09:24:02Z 251.40 2014-08-19T09:24:04Z 251.40 2014-08-19T09:24:04Z 251.40 2014-08-19T09:24:06Z 251.40 2014-08-19T09:24:06Z 251.20 2014-08-19T09:24:08Z 251.20 2014-08-19T09:24:09Z 251.00 2014-08-19T09:24:09Z 251.00 2014-08-19T09:24:11Z 251.00 2014-08-19T09:24:11Z 251.20 2014-08-19T09:24:13Z 251.20 2014-08-19T09:24:13Z 251.40 2014-08-19T09:24:15Z 251.40 2014-08-19T09:24:16Z 251.20 2014-08-19T09:24:16Z 251.20 2014-08-19T09:24:18Z 251.20 2014-08-19T09:24:18Z 251.00 2014-08-19T09:24:20Z 251.00 2014-08-19T09:24:20Z 251.00 2014-08-19T09:24:22Z 251.00 2014-08-19T09:24:23Z 251.00 2014-08-19T09:24:23Z 251.00 2014-08-19T09:24:25Z 250.80 2014-08-19T09:24:25Z 250.80 2014-08-19T09:24:27Z 251.00 2014-08-19T09:24:27Z 251.20 2014-08-19T09:24:29Z 251.20 2014-08-19T09:24:30Z 251.40 2014-08-19T09:24:30Z 251.40 2014-08-19T09:24:32Z 251.40 2014-08-19T09:24:32Z 251.40 2014-08-19T09:24:34Z 251.60 2014-08-19T09:24:34Z 251.60 2014-08-19T09:24:35Z 251.80 2014-08-19T09:24:37Z 251.80 2014-08-19T09:24:37Z 252.00 2014-08-19T09:24:39Z 252.00 2014-08-19T09:24:39Z 251.80 2014-08-19T09:24:41Z 251.60 2014-08-19T09:24:41Z 251.40 2014-08-19T09:24:42Z 251.40 2014-08-19T09:24:44Z 251.40 2014-08-19T09:24:44Z 251.40 2014-08-19T09:24:46Z 251.40 2014-08-19T09:24:46Z 251.40 2014-08-19T09:24:48Z 251.40 2014-08-19T09:24:48Z 251.20 2014-08-19T09:24:49Z 251.20 2014-08-19T09:24:51Z 251.40 2014-08-19T09:24:51Z 251.40 2014-08-19T09:24:53Z 251.40 2014-08-19T09:24:53Z 251.60 2014-08-19T09:24:55Z 251.60 2014-08-19T09:24:55Z 251.60 2014-08-19T09:24:56Z 251.60 2014-08-19T09:24:58Z 251.60 2014-08-19T09:24:58Z 251.60 2014-08-19T09:25:02Z 251.60 2014-08-19T09:25:03Z 251.60 2014-08-19T09:25:03Z 251.60 2014-08-19T09:25:05Z 251.80 2014-08-19T09:25:05Z 252.00 2014-08-19T09:25:07Z 252.00 2014-08-19T09:25:07Z 252.00 2014-08-19T09:25:09Z 252.00 2014-08-19T09:25:10Z 252.00 2014-08-19T09:25:10Z 252.00 2014-08-19T09:25:12Z 252.00 2014-08-19T09:25:12Z 252.00 2014-08-19T09:25:14Z 252.20 2014-08-19T09:25:14Z 252.20 2014-08-19T09:25:16Z 252.20 2014-08-19T09:25:17Z 252.00 2014-08-19T09:25:17Z 252.00 2014-08-19T09:25:19Z 251.80 2014-08-19T09:25:19Z 251.60 2014-08-19T09:25:21Z 251.60 2014-08-19T09:25:21Z 251.40 2014-08-19T09:25:23Z 251.60 2014-08-19T09:25:24Z 251.60 2014-08-19T09:25:24Z 251.40 2014-08-19T09:25:26Z 251.40 2014-08-19T09:25:26Z 251.60 2014-08-19T09:25:28Z 251.60 2014-08-19T09:25:28Z 251.60 2014-08-19T09:25:29Z 251.60 2014-08-19T09:25:31Z 251.80 2014-08-19T09:25:31Z 251.80 2014-08-19T09:25:33Z 252.00 2014-08-19T09:25:33Z 252.00 2014-08-19T09:25:35Z 252.20 2014-08-19T09:25:35Z 252.40 2014-08-19T09:25:36Z 252.40 2014-08-19T09:25:38Z 252.20 2014-08-19T09:25:38Z 252.00 2014-08-19T09:25:40Z 252.00 2014-08-19T09:25:40Z 252.20 2014-08-19T09:25:42Z 252.00 2014-08-19T09:25:42Z 252.00 2014-08-19T09:25:43Z 252.00 2014-08-19T09:25:45Z 252.20 2014-08-19T09:25:45Z 252.00 2014-08-19T09:25:47Z 252.00 2014-08-19T09:25:47Z 251.80 2014-08-19T09:25:49Z 251.80 2014-08-19T09:25:49Z 251.80 2014-08-19T09:25:50Z 252.00 2014-08-19T09:25:52Z 252.20 2014-08-19T09:25:52Z 252.40 2014-08-19T09:25:54Z 252.80 2014-08-19T09:25:54Z 252.60 2014-08-19T09:25:56Z 252.60 2014-08-19T09:25:57Z 252.60 2014-08-19T09:25:57Z 252.40 2014-08-19T09:25:59Z 252.20 2014-08-19T09:25:59Z 252.20 2014-08-19T09:26:01Z 252.00 2014-08-19T09:26:01Z 252.20 2014-08-19T09:26:03Z 252.20 2014-08-19T09:26:04Z 252.00 2014-08-19T09:26:04Z 252.00 2014-08-19T09:26:06Z 252.00 2014-08-19T09:26:06Z 252.00 2014-08-19T09:26:08Z 252.20 2014-08-19T09:26:08Z 252.20 2014-08-19T09:26:10Z 252.20 2014-08-19T09:26:11Z 252.20 2014-08-19T09:26:11Z 252.20 2014-08-19T09:26:13Z 252.00 2014-08-19T09:26:13Z 252.00 2014-08-19T09:26:15Z 252.00 2014-08-19T09:26:15Z 252.20 2014-08-19T09:26:17Z 252.40 2014-08-19T09:26:18Z 252.40 2014-08-19T09:26:18Z 252.40 2014-08-19T09:26:20Z 252.40 2014-08-19T09:26:20Z 252.60 2014-08-19T09:26:22Z 252.60 2014-08-19T09:26:22Z 252.40 2014-08-19T09:26:23Z 252.60 2014-08-19T09:26:25Z 252.60 2014-08-19T09:26:25Z 252.60 2014-08-19T09:26:27Z 252.40 2014-08-19T09:26:27Z 252.40 2014-08-19T09:26:29Z 252.60 2014-08-19T09:26:29Z 252.60 2014-08-19T09:26:30Z 252.80 2014-08-19T09:26:32Z 253.00 2014-08-19T09:26:32Z 253.20 2014-08-19T09:26:34Z 253.40 2014-08-19T09:26:34Z 253.60 2014-08-19T09:26:36Z 253.80 2014-08-19T09:26:36Z 253.80 2014-08-19T09:26:37Z 253.60 2014-08-19T09:26:39Z 253.40 2014-08-19T09:26:39Z 253.20 2014-08-19T09:26:41Z 253.40 2014-08-19T09:26:41Z 253.40 2014-08-19T09:26:43Z 253.40 2014-08-19T09:26:43Z 253.40 2014-08-19T09:26:44Z 253.20 2014-08-19T09:26:46Z 253.00 2014-08-19T09:26:46Z 253.00 2014-08-19T09:26:48Z 252.60 2014-08-19T09:26:48Z 252.60 2014-08-19T09:26:50Z 252.60 2014-08-19T09:26:51Z 252.80 2014-08-19T09:26:51Z 252.60 2014-08-19T09:26:53Z 252.40 2014-08-19T09:26:53Z 252.40 2014-08-19T09:26:55Z 252.40 2014-08-19T09:26:55Z 252.40 2014-08-19T09:26:57Z 252.40 2014-08-19T09:26:58Z 252.40 2014-08-19T09:26:58Z 252.60 2014-08-19T09:27:00Z 252.60 2014-08-19T09:27:00Z 252.80 2014-08-19T09:27:02Z 253.00 2014-08-19T09:27:02Z 253.20 2014-08-19T09:27:04Z 253.40 2014-08-19T09:27:05Z 253.20 2014-08-19T09:27:05Z 252.80 2014-08-19T09:27:07Z 252.60 2014-08-19T09:27:07Z 252.40 2014-08-19T09:27:09Z 252.60 2014-08-19T09:27:09Z 252.80 2014-08-19T09:27:11Z 253.00 2014-08-19T09:27:12Z 252.80 2014-08-19T09:27:12Z 252.80 2014-08-19T09:27:14Z 252.60 2014-08-19T09:27:14Z 252.60 2014-08-19T09:27:16Z 252.60 2014-08-19T09:27:16Z 252.60 2014-08-19T09:27:17Z 252.80 2014-08-19T09:27:19Z 253.00 2014-08-19T09:27:19Z 253.00 2014-08-19T09:27:21Z 253.00 2014-08-19T09:27:21Z 253.00 2014-08-19T09:27:23Z 253.00 2014-08-19T09:27:23Z 253.00 2014-08-19T09:27:24Z 253.00 2014-08-19T09:27:26Z 253.00 2014-08-19T09:27:26Z 252.80 2014-08-19T09:27:28Z 252.80 2014-08-19T09:27:28Z 252.80 2014-08-19T09:27:30Z 252.80 2014-08-19T09:27:30Z 253.00 2014-08-19T09:27:31Z 252.80 2014-08-19T09:27:33Z 252.80 2014-08-19T09:27:33Z 252.60 2014-08-19T09:27:35Z 252.60 2014-08-19T09:27:35Z 252.80 2014-08-19T09:27:37Z 252.80 2014-08-19T09:27:37Z 252.80 2014-08-19T09:27:38Z 253.00 2014-08-19T09:27:40Z 253.00 2014-08-19T09:27:40Z 253.00 2014-08-19T09:27:42Z 252.80 2014-08-19T09:27:42Z 252.80 2014-08-19T09:27:44Z 252.80 2014-08-19T09:27:45Z 252.80 2014-08-19T09:27:45Z 252.80 2014-08-19T09:27:47Z 252.80 2014-08-19T09:27:47Z 252.80 2014-08-19T09:27:49Z 252.80 2014-08-19T09:27:49Z 252.80 2014-08-19T09:27:51Z 252.80 2014-08-19T09:27:52Z 252.80 2014-08-19T09:27:52Z 252.60 2014-08-19T09:27:54Z 252.60 2014-08-19T09:27:54Z 252.40 2014-08-19T09:27:56Z 252.40 2014-08-19T09:27:56Z 252.40 2014-08-19T09:27:58Z 252.40 2014-08-19T09:27:59Z 252.60 2014-08-19T09:27:59Z 252.60 2014-08-19T09:28:01Z 252.40 2014-08-19T09:28:01Z 252.40 2014-08-19T09:28:03Z 252.40 2014-08-19T09:28:03Z 252.60 2014-08-19T09:28:05Z 252.60 2014-08-19T09:28:06Z 252.60 2014-08-19T09:28:06Z 252.40 2014-08-19T09:28:08Z 252.40 2014-08-19T09:28:08Z 252.40 2014-08-19T09:28:10Z 252.20 2014-08-19T09:28:10Z 252.20 2014-08-19T09:28:12Z 252.40 2014-08-19T09:28:13Z 252.20 2014-08-19T09:28:13Z 252.20 2014-08-19T09:28:15Z 252.20 2014-08-19T09:28:15Z 252.40 2014-08-19T09:28:17Z 252.60 2014-08-19T09:28:17Z 252.80 2014-08-19T09:28:18Z 252.60 2014-08-19T09:28:20Z 252.60 2014-08-19T09:28:20Z 252.60 2014-08-19T09:28:22Z 252.60 2014-08-19T09:28:22Z 252.60 2014-08-19T09:28:24Z 252.60 2014-08-19T09:28:24Z 252.60 2014-08-19T09:28:25Z 252.40 2014-08-19T09:28:27Z 252.40 2014-08-19T09:28:27Z 252.20 2014-08-19T09:28:29Z 252.00 2014-08-19T09:28:29Z 252.00 2014-08-19T09:28:31Z 252.20 2014-08-19T09:28:31Z 252.20 2014-08-19T09:28:32Z 252.40 2014-08-19T09:28:34Z 252.60 2014-08-19T09:28:34Z 252.60 2014-08-19T09:28:36Z 252.60 2014-08-19T09:28:36Z 252.60 2014-08-19T09:28:38Z 252.80 2014-08-19T09:28:39Z 252.80 2014-08-19T09:28:39Z 252.80 2014-08-19T09:28:41Z 253.00 2014-08-19T09:28:41Z 253.00 2014-08-19T09:28:43Z 253.00 2014-08-19T09:28:43Z 253.00 2014-08-19T09:28:45Z 253.00 2014-08-19T09:28:46Z 253.00 2014-08-19T09:28:46Z 253.00 2014-08-19T09:28:48Z 253.00 2014-08-19T09:28:48Z 253.00 2014-08-19T09:28:50Z 253.00 2014-08-19T09:28:50Z 253.00 2014-08-19T09:28:52Z 253.00 2014-08-19T09:28:53Z 252.80 2014-08-19T09:28:53Z 252.60 2014-08-19T09:28:55Z 252.60 2014-08-19T09:28:55Z 252.80 2014-08-19T09:28:57Z 252.80 2014-08-19T09:28:57Z 252.80 2014-08-19T09:28:59Z 253.00 2014-08-19T09:29:00Z 253.00 2014-08-19T09:29:00Z 253.00 2014-08-19T09:29:02Z 253.20 2014-08-19T09:29:02Z 253.20 2014-08-19T09:29:04Z 253.20 2014-08-19T09:29:04Z 253.00 2014-08-19T09:29:06Z 253.00 2014-08-19T09:29:07Z 252.60 2014-08-19T09:29:07Z 252.40 2014-08-19T09:29:09Z 252.40 2014-08-19T09:29:09Z 252.40 2014-08-19T09:29:11Z 252.40 2014-08-19T09:29:11Z 252.60 2014-08-19T09:29:12Z 252.60 2014-08-19T09:29:14Z 252.60 2014-08-19T09:29:14Z 252.40 2014-08-19T09:29:16Z 252.40 2014-08-19T09:29:16Z 252.40 2014-08-19T09:29:18Z 252.40 2014-08-19T09:29:18Z 252.20 2014-08-19T09:29:19Z 252.20 2014-08-19T09:29:21Z 252.20 2014-08-19T09:29:21Z 252.20 2014-08-19T09:29:23Z 252.20 2014-08-19T09:29:23Z 252.00 2014-08-19T09:29:25Z 252.00 2014-08-19T09:29:25Z 252.20 2014-08-19T09:29:26Z 252.20 2014-08-19T09:29:28Z 252.40 2014-08-19T09:29:28Z 252.40 2014-08-19T09:29:30Z 252.40 2014-08-19T09:29:30Z 252.20 2014-08-19T09:29:32Z 252.20 2014-08-19T09:29:33Z 252.20 2014-08-19T09:29:33Z 252.00 2014-08-19T09:29:35Z 252.20 2014-08-19T09:29:35Z 252.00 2014-08-19T09:29:37Z 252.00 2014-08-19T09:29:37Z 251.80 2014-08-19T09:29:39Z 251.80 2014-08-19T09:29:40Z 252.00 2014-08-19T09:29:40Z 252.20 2014-08-19T09:29:42Z 252.20 2014-08-19T09:29:42Z 252.40 2014-08-19T09:29:44Z 252.60 2014-08-19T09:29:44Z 252.60 2014-08-19T09:29:46Z 252.60 2014-08-19T09:29:47Z 252.40 2014-08-19T09:29:47Z 252.40 2014-08-19T09:29:49Z 252.40 2014-08-19T09:29:49Z 252.40 2014-08-19T09:29:51Z 252.40 2014-08-19T09:29:51Z 252.40 2014-08-19T09:29:53Z 252.20 2014-08-19T09:29:54Z 252.20 2014-08-19T09:29:54Z 252.20 2014-08-19T09:29:56Z 252.20 2014-08-19T09:29:56Z 252.40 2014-08-19T09:29:58Z 252.20 2014-08-19T09:29:58Z 252.20 2014-08-19T09:30:00Z 252.20 2014-08-19T09:30:01Z 252.20 2014-08-19T09:30:01Z 252.20 2014-08-19T09:30:03Z 252.00 2014-08-19T09:30:03Z 252.00 2014-08-19T09:30:05Z 251.80 2014-08-19T09:30:05Z 251.80 2014-08-19T09:30:06Z 251.80 2014-08-19T09:30:08Z 251.80 2014-08-19T09:30:08Z 251.60 2014-08-19T09:30:10Z 251.80 2014-08-19T09:30:10Z 252.00 2014-08-19T09:30:12Z 252.00 2014-08-19T09:30:12Z 252.00 2014-08-19T09:30:13Z 252.00 2014-08-19T09:30:15Z 251.80 2014-08-19T09:30:15Z 251.80 2014-08-19T09:30:17Z 251.80 2014-08-19T09:30:17Z 251.80 2014-08-19T09:30:19Z 252.00 2014-08-19T09:30:19Z 252.20 2014-08-19T09:30:20Z 251.80 2014-08-19T09:30:22Z 251.60 2014-08-19T09:30:22Z 251.60 2014-08-19T09:30:24Z 251.60 2014-08-19T09:30:24Z 251.80 2014-08-19T09:30:26Z 251.80 2014-08-19T09:30:27Z 251.60 2014-08-19T09:30:27Z 251.60 2014-08-19T09:30:29Z 251.60 2014-08-19T09:30:29Z 251.80 2014-08-19T09:30:31Z 251.80 2014-08-19T09:30:31Z 251.60 2014-08-19T09:30:33Z 251.60 2014-08-19T09:30:34Z 251.60 2014-08-19T09:30:34Z 251.80 2014-08-19T09:30:36Z 252.00 2014-08-19T09:30:36Z 252.60 2014-08-19T09:30:38Z 252.60 2014-08-19T09:30:38Z 252.40 2014-08-19T09:30:40Z 252.20 2014-08-19T09:30:41Z 252.20 2014-08-19T09:30:41Z 252.20 2014-08-19T09:30:43Z 252.20 2014-08-19T09:30:43Z 251.80 2014-08-19T09:30:45Z 251.60 2014-08-19T09:30:45Z 251.60 2014-08-19T09:30:47Z 251.60 2014-08-19T09:30:48Z 251.60 2014-08-19T09:30:48Z 251.80 2014-08-19T09:30:50Z 251.80 2014-08-19T09:30:50Z 251.80 2014-08-19T09:30:52Z 251.60 2014-08-19T09:30:52Z 251.60 2014-08-19T09:30:54Z 251.80 2014-08-19T09:30:55Z 252.20 2014-08-19T09:30:55Z 252.40 2014-08-19T09:30:57Z 252.40 2014-08-19T09:30:57Z 252.20 2014-08-19T09:30:59Z 251.80 2014-08-19T09:30:59Z 251.40 2014-08-19T09:31:00Z 251.20 2014-08-19T09:31:02Z 251.00 2014-08-19T09:31:02Z 251.20 2014-08-19T09:31:04Z 251.40 2014-08-19T09:31:04Z 251.60 2014-08-19T09:31:06Z 251.80 2014-08-19T09:31:06Z 251.80 2014-08-19T09:31:07Z 251.60 2014-08-19T09:31:09Z 251.60 2014-08-19T09:31:09Z 251.60 2014-08-19T09:31:11Z 251.40 2014-08-19T09:31:11Z 251.40 2014-08-19T09:31:13Z 251.40 2014-08-19T09:31:13Z 251.40 2014-08-19T09:31:14Z 251.60 2014-08-19T09:31:16Z 251.60 2014-08-19T09:31:16Z 251.60 2014-08-19T09:31:18Z 251.60 2014-08-19T09:31:18Z 251.60 2014-08-19T09:31:20Z 251.40 2014-08-19T09:31:21Z 251.40 2014-08-19T09:31:21Z 251.60 2014-08-19T09:31:23Z 252.00 2014-08-19T09:31:23Z 251.80 2014-08-19T09:31:25Z 251.60 2014-08-19T09:31:25Z 251.80 2014-08-19T09:31:27Z 251.80 2014-08-19T09:31:28Z 251.60 2014-08-19T09:31:28Z 251.40 2014-08-19T09:31:30Z 251.60 2014-08-19T09:31:30Z 251.40 2014-08-19T09:31:32Z 251.20 2014-08-19T09:31:32Z 251.20 2014-08-19T09:31:34Z 251.20 2014-08-19T09:31:35Z 251.20 2014-08-19T09:31:35Z 251.40 2014-08-19T09:31:37Z 251.40 2014-08-19T09:31:37Z 251.20 2014-08-19T09:31:39Z 251.20 2014-08-19T09:31:39Z 251.40 2014-08-19T09:31:41Z 251.40 2014-08-19T09:31:42Z 251.20 2014-08-19T09:31:42Z 251.00 2014-08-19T09:31:44Z 250.80 2014-08-19T09:31:44Z 250.80 2014-08-19T09:31:46Z 250.80 2014-08-19T09:31:46Z 250.80 2014-08-19T09:31:48Z 250.80 2014-08-19T09:31:49Z 251.00 2014-08-19T09:31:49Z 251.20 2014-08-19T09:31:51Z 251.00 2014-08-19T09:31:51Z 250.80 2014-08-19T09:31:53Z 250.60 2014-08-19T09:31:53Z 250.60 2014-08-19T09:31:54Z 250.80 2014-08-19T09:31:56Z 251.00 2014-08-19T09:31:56Z 250.80 2014-08-19T09:31:58Z 250.60 2014-08-19T09:31:58Z 250.20 2014-08-19T09:32:00Z 250.20 2014-08-19T09:32:00Z 250.40 2014-08-19T09:32:01Z 250.20 2014-08-19T09:32:03Z 250.20 2014-08-19T09:32:03Z 250.40 2014-08-19T09:32:05Z 250.60 2014-08-19T09:32:05Z 250.60 2014-08-19T09:32:07Z 250.60 2014-08-19T09:32:07Z 250.60 2014-08-19T09:32:08Z 250.60 2014-08-19T09:32:10Z 250.60 2014-08-19T09:32:10Z 250.60 2014-08-19T09:32:12Z 250.60 2014-08-19T09:32:12Z 250.40 2014-08-19T09:32:14Z 250.40 2014-08-19T09:32:15Z 250.20 2014-08-19T09:32:15Z 250.20 2014-08-19T09:32:17Z 250.20 2014-08-19T09:32:17Z 250.20 2014-08-19T09:32:19Z 250.00 2014-08-19T09:32:19Z 250.00 2014-08-19T09:32:21Z 250.00 2014-08-19T09:32:22Z 250.20 2014-08-19T09:32:22Z 250.20 2014-08-19T09:32:24Z 250.00 2014-08-19T09:32:24Z 250.00 2014-08-19T09:32:26Z 249.80 2014-08-19T09:32:26Z 249.80 2014-08-19T09:32:28Z 250.00 2014-08-19T09:32:29Z 250.20 2014-08-19T09:32:29Z 250.20 2014-08-19T09:32:31Z 250.20 2014-08-19T09:32:31Z 250.20 2014-08-19T09:32:33Z 250.20 2014-08-19T09:32:33Z 250.00 2014-08-19T09:32:35Z 250.00 2014-08-19T09:32:36Z 249.80 2014-08-19T09:32:36Z 249.80 2014-08-19T09:32:38Z 249.80 2014-08-19T09:32:38Z 249.80 2014-08-19T09:32:40Z 249.80 2014-08-19T09:32:40Z 249.60 2014-08-19T09:32:42Z 249.60 2014-08-19T09:32:43Z 249.60 2014-08-19T09:32:43Z 249.60 2014-08-19T09:32:45Z 249.80 2014-08-19T09:32:45Z 249.80 2014-08-19T09:32:47Z 249.60 2014-08-19T09:32:47Z 249.40 2014-08-19T09:32:48Z 249.40 2014-08-19T09:32:50Z 249.20 2014-08-19T09:32:50Z 249.40 2014-08-19T09:32:52Z 249.40 2014-08-19T09:32:52Z 249.40 2014-08-19T09:32:54Z 249.60 2014-08-19T09:32:54Z 249.80 2014-08-19T09:32:55Z 249.60 2014-08-19T09:32:57Z 249.60 2014-08-19T09:32:57Z 249.60 2014-08-19T09:32:59Z 249.40 2014-08-19T09:32:59Z 249.40 2014-08-19T09:33:01Z 249.80 2014-08-19T09:33:01Z 250.00 2014-08-19T09:33:02Z 250.00 2014-08-19T09:33:04Z 250.00 2014-08-19T09:33:04Z 250.20 2014-08-19T09:33:06Z 250.00 2014-08-19T09:33:06Z 250.00 2014-08-19T09:33:08Z 250.00 2014-08-19T09:33:09Z 249.80 2014-08-19T09:33:09Z 249.80 2014-08-19T09:33:11Z 249.80 2014-08-19T09:33:11Z 249.60 2014-08-19T09:33:13Z 249.40 2014-08-19T09:33:13Z 249.20 2014-08-19T09:33:15Z 249.20 2014-08-19T09:33:16Z 249.20 2014-08-19T09:33:16Z 249.00 2014-08-19T09:33:18Z 249.20 2014-08-19T09:33:18Z 249.00 2014-08-19T09:33:20Z 249.00 2014-08-19T09:33:20Z 249.00 2014-08-19T09:33:22Z 249.20 2014-08-19T09:33:23Z 249.80 2014-08-19T09:33:23Z 249.80 2014-08-19T09:33:25Z 249.80 2014-08-19T09:33:25Z 249.80 2014-08-19T09:33:27Z 249.80 2014-08-19T09:33:27Z 249.60 2014-08-19T09:33:29Z 249.40 2014-08-19T09:33:30Z 249.40 2014-08-19T09:33:30Z 249.40 2014-08-19T09:33:32Z 249.60 2014-08-19T09:33:32Z 249.60 2014-08-19T09:33:34Z 249.60 2014-08-19T09:33:34Z 249.60 2014-08-19T09:33:36Z 249.60 2014-08-19T09:33:37Z 249.60 2014-08-19T09:33:37Z 249.80 2014-08-19T09:33:39Z 249.80 2014-08-19T09:33:39Z 249.80 2014-08-19T09:33:41Z 249.60 2014-08-19T09:33:41Z 249.60 2014-08-19T09:33:42Z 249.40 2014-08-19T09:33:44Z 249.40 2014-08-19T09:33:44Z 249.60 2014-08-19T09:33:46Z 249.80 2014-08-19T09:33:46Z 249.80 2014-08-19T09:33:48Z 250.00 2014-08-19T09:33:48Z 250.00 2014-08-19T09:33:49Z 250.20 2014-08-19T09:33:51Z 250.40 2014-08-19T09:33:51Z 250.40 2014-08-19T09:33:53Z 250.40 2014-08-19T09:33:53Z 250.40 2014-08-19T09:33:55Z 250.40 2014-08-19T09:33:55Z 250.20 2014-08-19T09:33:56Z 250.00 2014-08-19T09:33:58Z 250.20 2014-08-19T09:33:58Z 250.20 2014-08-19T09:34:00Z 250.20 2014-08-19T09:34:00Z 250.20 2014-08-19T09:34:02Z 250.20 2014-08-19T09:34:03Z 250.40 2014-08-19T09:34:03Z 250.60 2014-08-19T09:34:05Z 250.80 2014-08-19T09:34:05Z 250.80 2014-08-19T09:34:07Z 250.60 2014-08-19T09:34:07Z 250.40 2014-08-19T09:34:09Z 250.20 2014-08-19T09:34:10Z 250.00 2014-08-19T09:34:10Z 250.00 2014-08-19T09:34:12Z 250.20 2014-08-19T09:34:12Z 250.20 2014-08-19T09:34:14Z 250.20 2014-08-19T09:34:14Z 250.00 2014-08-19T09:34:16Z 250.00 2014-08-19T09:34:17Z 250.00 2014-08-19T09:34:17Z 249.80 2014-08-19T09:34:19Z 249.60 2014-08-19T09:34:19Z 249.60 2014-08-19T09:34:21Z 249.40 2014-08-19T09:34:21Z 249.20 2014-08-19T09:34:24Z 249.20 2014-08-19T09:34:24Z 249.20 2014-08-19T09:34:26Z 249.20 2014-08-19T09:34:26Z 249.20 2014-08-19T09:34:28Z 249.20 2014-08-19T09:34:28Z 249.20 2014-08-19T09:34:30Z 249.20 2014-08-19T09:34:31Z 249.00 2014-08-19T09:34:31Z 249.00 2014-08-19T09:34:33Z 249.00 2014-08-19T09:34:33Z 249.20 2014-08-19T09:34:35Z 249.00 2014-08-19T09:34:35Z 249.00 2014-08-19T09:34:36Z 249.00 2014-08-19T09:34:38Z 249.00 2014-08-19T09:34:38Z 249.00 2014-08-19T09:34:40Z 249.00 2014-08-19T09:34:40Z 249.00 2014-08-19T09:34:42Z 249.00 2014-08-19T09:34:42Z 249.00 2014-08-19T09:34:43Z 249.00 2014-08-19T09:34:45Z 249.00 2014-08-19T09:34:45Z 249.20 2014-08-19T09:34:47Z 249.20 2014-08-19T09:34:47Z 249.00 2014-08-19T09:34:49Z 249.00 2014-08-19T09:34:49Z 249.00 2014-08-19T09:34:50Z 249.00 2014-08-19T09:34:52Z 249.00 2014-08-19T09:34:52Z 248.80 2014-08-19T09:34:54Z 248.80 2014-08-19T09:34:54Z 248.80 2014-08-19T09:34:56Z 248.80 2014-08-19T09:34:57Z 248.80 2014-08-19T09:34:57Z 248.80 2014-08-19T09:34:59Z 248.80 2014-08-19T09:34:59Z 248.80 2014-08-19T09:35:01Z 248.80 2014-08-19T09:35:01Z 248.80 2014-08-19T09:35:03Z 248.80 2014-08-19T09:35:04Z 248.80 2014-08-19T09:35:04Z 248.80 2014-08-19T09:35:06Z 248.60 2014-08-19T09:35:06Z 248.60 2014-08-19T09:35:08Z 248.60 2014-08-19T09:35:08Z 248.60 2014-08-19T09:35:10Z 248.60 2014-08-19T09:35:11Z 248.60 2014-08-19T09:35:11Z 248.60 2014-08-19T09:35:13Z 248.60 2014-08-19T09:35:13Z 248.60 2014-08-19T09:35:15Z 248.60 2014-08-19T09:35:15Z 248.40 2014-08-19T09:35:17Z 248.40 2014-08-19T09:35:18Z 248.60 2014-08-19T09:35:18Z 248.60 2014-08-19T09:35:20Z 248.60 2014-08-19T09:35:20Z 248.40 2014-08-19T09:35:22Z 248.40 2014-08-19T09:35:22Z 248.40 2014-08-19T09:35:24Z 248.40 2014-08-19T09:35:25Z 248.40 2014-08-19T09:35:25Z 248.20 2014-08-19T09:35:27Z 248.20 2014-08-19T09:35:27Z 248.40 2014-08-19T09:35:29Z 248.40 2014-08-19T09:35:29Z 248.20 2014-08-19T09:35:30Z 248.20 2014-08-19T09:35:32Z 248.20 2014-08-19T09:35:32Z 248.20 2014-08-19T09:35:34Z 248.00 2014-08-19T09:35:34Z 248.00 2014-08-19T09:35:36Z 248.00 2014-08-19T09:35:36Z 248.00 2014-08-19T09:35:37Z 248.20 2014-08-19T09:35:39Z 248.20 2014-08-19T09:35:39Z 248.20 2014-08-19T09:35:41Z 248.20 2014-08-19T09:35:41Z 248.20 2014-08-19T09:35:43Z 248.40 2014-08-19T09:35:43Z 248.40 2014-08-19T09:35:44Z 248.20 2014-08-19T09:35:46Z 248.20 2014-08-19T09:35:46Z 248.40 2014-08-19T09:35:48Z 248.20 2014-08-19T09:35:48Z 248.20 2014-08-19T09:35:50Z 248.20 2014-08-19T09:35:51Z 248.20 2014-08-19T09:35:51Z 248.20 2014-08-19T09:35:53Z 248.20 2014-08-19T09:35:53Z 248.40 2014-08-19T09:35:55Z 248.60 2014-08-19T09:35:55Z 248.60 2014-08-19T09:35:57Z 248.40 2014-08-19T09:35:58Z 248.40 2014-08-19T09:35:58Z 248.40 2014-08-19T09:36:00Z 248.60 2014-08-19T09:36:00Z 248.60 2014-08-19T09:36:02Z 248.60 2014-08-19T09:36:02Z 248.60 2014-08-19T09:36:04Z 248.60 2014-08-19T09:36:05Z 248.80 2014-08-19T09:36:05Z 248.80 2014-08-19T09:36:07Z 248.80 2014-08-19T09:36:07Z 248.60 2014-08-19T09:36:09Z 248.40 2014-08-19T09:36:09Z 248.20 2014-08-19T09:36:11Z 248.20 2014-08-19T09:36:12Z 248.40 2014-08-19T09:36:12Z 248.40 2014-08-19T09:36:14Z 248.40 2014-08-19T09:36:14Z 248.40 2014-08-19T09:36:16Z 248.40 2014-08-19T09:36:16Z 248.40 2014-08-19T09:36:17Z 248.40 2014-08-19T09:36:19Z 248.40 2014-08-19T09:36:19Z 248.40 2014-08-19T09:36:21Z 248.40 2014-08-19T09:36:21Z 248.40 2014-08-19T09:36:23Z 248.40 2014-08-19T09:36:23Z 248.40 2014-08-19T09:36:24Z 248.40 2014-08-19T09:36:26Z 248.40 2014-08-19T09:36:26Z 248.20 2014-08-19T09:36:28Z 248.00 2014-08-19T09:36:28Z 248.00 2014-08-19T09:36:30Z 248.20 2014-08-19T09:36:30Z 248.20 2014-08-19T09:36:31Z 248.20 2014-08-19T09:36:33Z 248.20 2014-08-19T09:36:33Z 248.20 2014-08-19T09:36:35Z 248.20 2014-08-19T09:36:35Z 248.20 2014-08-19T09:36:37Z 248.20 2014-08-19T09:36:37Z 248.20 2014-08-19T09:36:38Z 248.20 2014-08-19T09:36:40Z 248.00 2014-08-19T09:36:40Z 248.00 2014-08-19T09:36:42Z 247.80 2014-08-19T09:36:42Z 247.80 2014-08-19T09:36:44Z 248.00 2014-08-19T09:36:45Z 247.80 2014-08-19T09:36:45Z 247.80 2014-08-19T09:36:47Z 248.00 2014-08-19T09:36:47Z 248.00 2014-08-19T09:36:49Z 248.00 2014-08-19T09:36:49Z 248.00 2014-08-19T09:36:51Z 247.80 2014-08-19T09:36:52Z 247.80 2014-08-19T09:36:52Z 247.80 2014-08-19T09:36:54Z 247.80 2014-08-19T09:36:54Z 247.80 2014-08-19T09:36:56Z 247.80 2014-08-19T09:36:56Z 247.80 2014-08-19T09:36:58Z 247.80 2014-08-19T09:36:59Z 247.80 2014-08-19T09:36:59Z 247.80 2014-08-19T09:37:01Z 247.80 2014-08-19T09:37:01Z 247.80 2014-08-19T09:37:03Z 247.80 2014-08-19T09:37:03Z 247.60 2014-08-19T09:37:05Z 247.60 2014-08-19T09:37:06Z 247.60 2014-08-19T09:37:06Z 247.80 2014-08-19T09:37:08Z 247.80 2014-08-19T09:37:08Z 247.80 2014-08-19T09:37:10Z 248.00 2014-08-19T09:37:10Z 248.00 2014-08-19T09:37:11Z 248.00 2014-08-19T09:37:13Z 248.00 2014-08-19T09:37:13Z 248.00 2014-08-19T09:37:15Z 248.00 2014-08-19T09:37:15Z 248.00 2014-08-19T09:37:17Z 248.00 2014-08-19T09:37:17Z 248.00 2014-08-19T09:37:18Z 247.80 2014-08-19T09:37:20Z 247.80 2014-08-19T09:37:20Z 247.80 2014-08-19T09:37:22Z 247.60 2014-08-19T09:37:22Z 247.60 2014-08-19T09:37:24Z 247.60 2014-08-19T09:37:24Z 247.80 2014-08-19T09:37:25Z 247.60 2014-08-19T09:37:27Z 247.60 2014-08-19T09:37:27Z 247.60 2014-08-19T09:37:29Z 247.80 2014-08-19T09:37:29Z 247.80 2014-08-19T09:37:31Z 247.80 2014-08-19T09:37:31Z 247.80 2014-08-19T09:37:32Z 248.00 2014-08-19T09:37:34Z 248.20 2014-08-19T09:37:34Z 248.20 2014-08-19T09:37:36Z 248.00 2014-08-19T09:37:36Z 248.00 2014-08-19T09:37:38Z 248.00 2014-08-19T09:37:39Z 248.00 2014-08-19T09:37:39Z 247.80 2014-08-19T09:37:41Z 247.80 2014-08-19T09:37:41Z 247.80 2014-08-19T09:37:43Z 247.80 2014-08-19T09:37:43Z 247.80 2014-08-19T09:37:45Z 247.80 2014-08-19T09:37:46Z 247.80 2014-08-19T09:37:46Z 247.80 2014-08-19T09:37:48Z 247.60 2014-08-19T09:37:48Z 247.80 2014-08-19T09:37:50Z 247.80 2014-08-19T09:37:50Z 247.80 2014-08-19T09:37:52Z 247.80 2014-08-19T09:37:53Z 247.60 2014-08-19T09:37:53Z 247.40 2014-08-19T09:37:55Z 247.40 2014-08-19T09:37:55Z 247.60 2014-08-19T09:37:57Z 247.60 2014-08-19T09:37:57Z 247.40 2014-08-19T09:37:59Z 247.60 2014-08-19T09:38:00Z 247.60 2014-08-19T09:38:00Z 247.60 2014-08-19T09:38:02Z 247.80 2014-08-19T09:38:02Z 247.60 2014-08-19T09:38:04Z 247.60 2014-08-19T09:38:04Z 247.60 2014-08-19T09:38:05Z 247.60 2014-08-19T09:38:07Z 247.60 2014-08-19T09:38:07Z 247.60 2014-08-19T09:38:09Z 247.60 2014-08-19T09:38:09Z 247.60 2014-08-19T09:38:11Z 247.60 2014-08-19T09:38:11Z 247.60 2014-08-19T09:38:12Z 247.40 2014-08-19T09:38:14Z 247.40 2014-08-19T09:38:14Z 247.40 2014-08-19T09:38:16Z 247.40 2014-08-19T09:38:16Z 247.40 2014-08-19T09:38:18Z 247.40 2014-08-19T09:38:18Z 247.40 2014-08-19T09:38:19Z 247.40 2014-08-19T09:38:21Z 247.40 2014-08-19T09:38:21Z 247.40 2014-08-19T09:38:23Z 247.20 2014-08-19T09:38:23Z 247.20 2014-08-19T09:38:25Z 247.20 2014-08-19T09:38:25Z 247.20 2014-08-19T09:38:26Z 247.00 2014-08-19T09:38:28Z 247.00 2014-08-19T09:38:28Z 247.20 2014-08-19T09:38:30Z 247.20 2014-08-19T09:38:30Z 247.40 2014-08-19T09:38:32Z 247.20 2014-08-19T09:38:33Z 247.20 2014-08-19T09:38:33Z 247.40 2014-08-19T09:38:35Z 247.40 2014-08-19T09:38:35Z 247.40 2014-08-19T09:38:37Z 247.60 2014-08-19T09:38:37Z 247.40 2014-08-19T09:38:39Z 247.40 2014-08-19T09:38:40Z 247.40 2014-08-19T09:38:40Z 247.40 2014-08-19T09:38:42Z 247.60 2014-08-19T09:38:42Z 247.40 2014-08-19T09:38:44Z 247.40 2014-08-19T09:38:44Z 247.20 2014-08-19T09:38:46Z 247.20 2014-08-19T09:38:47Z 247.40 2014-08-19T09:38:47Z 247.40 2014-08-19T09:38:49Z 247.20 2014-08-19T09:38:49Z 247.20 2014-08-19T09:38:51Z 247.40 2014-08-19T09:38:51Z 247.40 2014-08-19T09:38:53Z 247.20 2014-08-19T09:38:54Z 247.00 2014-08-19T09:38:54Z 247.00 2014-08-19T09:38:56Z 247.00 2014-08-19T09:38:56Z 247.00 2014-08-19T09:38:58Z 247.20 2014-08-19T09:38:58Z 247.20 2014-08-19T09:38:59Z 247.00 2014-08-19T09:39:01Z 247.00 2014-08-19T09:39:01Z 247.00 2014-08-19T09:39:03Z 247.00 2014-08-19T09:39:03Z 247.00 2014-08-19T09:39:05Z 247.00 2014-08-19T09:39:05Z 247.00 2014-08-19T09:39:06Z 247.00 2014-08-19T09:39:08Z 247.00 2014-08-19T09:39:08Z 247.00 2014-08-19T09:39:10Z 247.00 2014-08-19T09:39:10Z 247.20 2014-08-19T09:39:12Z 247.20 2014-08-19T09:39:12Z 247.20 2014-08-19T09:39:13Z 247.20 2014-08-19T09:39:15Z 247.20 2014-08-19T09:39:15Z 247.20 2014-08-19T09:39:17Z 247.20 2014-08-19T09:39:17Z 247.00 2014-08-19T09:39:19Z 247.00 2014-08-19T09:39:19Z 247.00 2014-08-19T09:39:20Z 247.00 2014-08-19T09:39:22Z 247.20 2014-08-19T09:39:22Z 247.20 2014-08-19T09:39:24Z 247.20 2014-08-19T09:39:24Z 247.20 2014-08-19T09:39:26Z 247.00 2014-08-19T09:39:27Z 247.00 2014-08-19T09:39:27Z 247.00 2014-08-19T09:39:29Z 247.00 2014-08-19T09:39:29Z 247.00 2014-08-19T09:39:31Z 247.00 2014-08-19T09:39:31Z 247.00 2014-08-19T09:39:33Z 247.00 2014-08-19T09:39:34Z 247.00 2014-08-19T09:39:34Z 247.00 2014-08-19T09:39:36Z 247.20 2014-08-19T09:39:36Z 247.40 2014-08-19T09:39:38Z 247.60 2014-08-19T09:39:38Z 247.40 2014-08-19T09:39:40Z 247.40 2014-08-19T09:39:41Z 247.40 2014-08-19T09:39:41Z 247.40 2014-08-19T09:39:43Z 247.40 2014-08-19T09:39:43Z 247.20 2014-08-19T09:39:45Z 247.20 2014-08-19T09:39:45Z 247.20 2014-08-19T09:39:47Z 247.20 2014-08-19T09:39:48Z 247.20 2014-08-19T09:39:48Z 247.40 2014-08-19T09:39:50Z 247.40 2014-08-19T09:39:50Z 247.60 2014-08-19T09:39:52Z 247.60 2014-08-19T09:39:52Z 247.60 2014-08-19T09:39:54Z 247.60 2014-08-19T09:39:55Z 247.40 2014-08-19T09:39:55Z 247.40 2014-08-19T09:39:57Z 247.20 2014-08-19T09:39:57Z 247.20 2014-08-19T09:39:59Z 247.20 2014-08-19T09:39:59Z 247.20 2014-08-19T09:40:00Z 247.00 2014-08-19T09:40:02Z 247.00 2014-08-19T09:40:02Z 247.20 2014-08-19T09:40:04Z 247.00 2014-08-19T09:40:04Z 247.00 2014-08-19T09:40:06Z 247.20 2014-08-19T09:40:06Z 247.20 2014-08-19T09:40:07Z 247.20 2014-08-19T09:40:09Z 247.20 2014-08-19T09:40:09Z 247.20 2014-08-19T09:40:11Z 247.20 2014-08-19T09:40:11Z 247.20 2014-08-19T09:40:13Z 247.00 2014-08-19T09:40:13Z 247.20 2014-08-19T09:40:14Z 247.20 2014-08-19T09:40:16Z 247.20 2014-08-19T09:40:16Z 247.20 2014-08-19T09:40:18Z 247.20 2014-08-19T09:40:18Z 247.40 2014-08-19T09:40:20Z 247.40 2014-08-19T09:40:21Z 247.40 2014-08-19T09:40:21Z 247.40 2014-08-19T09:40:23Z 247.40 2014-08-19T09:40:23Z 247.40 2014-08-19T09:40:25Z 247.40 2014-08-19T09:40:25Z 247.40 2014-08-19T09:40:27Z 247.40 2014-08-19T09:40:28Z 247.40 2014-08-19T09:40:28Z 247.40 2014-08-19T09:40:30Z 247.60 2014-08-19T09:40:30Z 247.60 2014-08-19T09:40:32Z 247.40 2014-08-19T09:40:32Z 247.40 2014-08-19T09:40:34Z 247.40 2014-08-19T09:40:35Z 247.20 2014-08-19T09:40:35Z 247.20 2014-08-19T09:40:37Z 247.40 2014-08-19T09:40:37Z 247.40 2014-08-19T09:40:39Z 247.20 2014-08-19T09:40:39Z 247.40 2014-08-19T09:40:41Z 247.40 2014-08-19T09:40:42Z 247.60 2014-08-19T09:40:42Z 247.40 2014-08-19T09:40:44Z 247.40 2014-08-19T09:40:44Z 247.40 2014-08-19T09:40:46Z 247.40 2014-08-19T09:40:46Z 247.40 2014-08-19T09:40:48Z 247.40 2014-08-19T09:40:49Z 247.40 2014-08-19T09:40:49Z 247.20 2014-08-19T09:40:51Z 247.20 2014-08-19T09:40:51Z 247.20 2014-08-19T09:40:53Z 247.20 2014-08-19T09:40:53Z 247.20 2014-08-19T09:40:54Z 247.20 2014-08-19T09:40:56Z 247.40 2014-08-19T09:40:56Z 247.80 2014-08-19T09:40:58Z 247.80 2014-08-19T09:40:58Z 247.60 2014-08-19T09:41:00Z 247.60 2014-08-19T09:41:00Z 247.60 2014-08-19T09:41:01Z 247.60 2014-08-19T09:41:03Z 247.40 2014-08-19T09:41:03Z 247.60 2014-08-19T09:41:05Z 247.40 2014-08-19T09:41:05Z 247.40 2014-08-19T09:41:07Z 247.60 2014-08-19T09:41:07Z 247.80 2014-08-19T09:41:08Z 247.80 2014-08-19T09:41:10Z 247.80 2014-08-19T09:41:10Z 247.60 2014-08-19T09:41:12Z 247.60 2014-08-19T09:41:12Z 247.80 2014-08-19T09:41:14Z 247.80 2014-08-19T09:41:15Z 247.80 2014-08-19T09:41:15Z 247.80 2014-08-19T09:41:17Z 247.80 2014-08-19T09:41:17Z 248.00 2014-08-19T09:41:19Z 248.00 2014-08-19T09:41:19Z 248.00 2014-08-19T09:41:21Z 248.20 2014-08-19T09:41:22Z 248.40 2014-08-19T09:41:22Z 248.40 2014-08-19T09:41:24Z 248.40 2014-08-19T09:41:24Z 248.20 2014-08-19T09:41:26Z 248.20 2014-08-19T09:41:26Z 248.20 2014-08-19T09:41:28Z 248.20 2014-08-19T09:41:29Z 248.20 2014-08-19T09:41:29Z 248.20 2014-08-19T09:41:31Z 248.20 2014-08-19T09:41:31Z 248.20 2014-08-19T09:41:33Z 248.00 2014-08-19T09:41:33Z 248.00 2014-08-19T09:41:35Z 248.00 2014-08-19T09:41:36Z 248.20 2014-08-19T09:41:36Z 248.40 2014-08-19T09:41:38Z 248.60 2014-08-19T09:41:38Z 248.60 2014-08-19T09:41:40Z 248.80 2014-08-19T09:41:40Z 248.60 2014-08-19T09:41:42Z 248.80 2014-08-19T09:41:43Z 248.80 2014-08-19T09:41:43Z 248.80 2014-08-19T09:41:45Z 248.80 2014-08-19T09:41:45Z 248.80 2014-08-19T09:41:47Z 248.80 2014-08-19T09:41:47Z 248.80 2014-08-19T09:41:48Z 248.80 2014-08-19T09:41:50Z 248.60 2014-08-19T09:41:50Z 248.80 2014-08-19T09:41:52Z 248.80 2014-08-19T09:41:52Z 248.80 2014-08-19T09:41:54Z 248.80 2014-08-19T09:41:54Z 248.80 2014-08-19T09:41:55Z 248.80 2014-08-19T09:41:57Z 248.80 2014-08-19T09:41:57Z 248.80 2014-08-19T09:41:59Z 249.00 2014-08-19T09:41:59Z 249.20 2014-08-19T09:42:01Z 249.20 2014-08-19T09:42:01Z 249.20 2014-08-19T09:42:02Z 249.20 2014-08-19T09:42:04Z 249.40 2014-08-19T09:42:04Z 249.40 2014-08-19T09:42:06Z 249.60 2014-08-19T09:42:06Z 249.60 2014-08-19T09:42:08Z 249.40 2014-08-19T09:42:09Z 249.40 2014-08-19T09:42:09Z 249.40 2014-08-19T09:42:11Z 249.40 2014-08-19T09:42:11Z 249.60 2014-08-19T09:42:13Z 249.60 2014-08-19T09:42:13Z 249.40 2014-08-19T09:42:15Z 249.40 2014-08-19T09:42:16Z 249.40 2014-08-19T09:42:16Z 249.60 2014-08-19T09:42:18Z 249.60 2014-08-19T09:42:18Z 249.80 2014-08-19T09:42:20Z 250.00 2014-08-19T09:42:20Z 250.00 2014-08-19T09:42:22Z 250.00 2014-08-19T09:42:23Z 249.80 2014-08-19T09:42:23Z 249.80 2014-08-19T09:42:25Z 249.80 2014-08-19T09:42:25Z 249.80 2014-08-19T09:42:27Z 249.80 2014-08-19T09:42:27Z 249.80 2014-08-19T09:42:29Z 249.80 2014-08-19T09:42:30Z 250.00 2014-08-19T09:42:30Z 250.20 2014-08-19T09:42:32Z 250.20 2014-08-19T09:42:32Z 250.00 2014-08-19T09:42:34Z 250.00 2014-08-19T09:42:34Z 250.20 2014-08-19T09:42:36Z 250.20 2014-08-19T09:42:37Z 250.20 2014-08-19T09:42:37Z 250.20 2014-08-19T09:42:39Z 250.40 2014-08-19T09:42:39Z 250.40 2014-08-19T09:42:41Z 250.20 2014-08-19T09:42:41Z 250.40 2014-08-19T09:42:42Z 250.40 2014-08-19T09:42:44Z 250.40 2014-08-19T09:42:44Z 250.40 2014-08-19T09:42:46Z 250.40 2014-08-19T09:42:46Z 250.40 2014-08-19T09:42:48Z 250.40 2014-08-19T09:42:48Z 250.40 2014-08-19T09:42:49Z 250.40 2014-08-19T09:42:51Z 250.40 2014-08-19T09:42:51Z 250.40 2014-08-19T09:42:53Z 250.40 2014-08-19T09:42:53Z 250.40 2014-08-19T09:42:55Z 250.40 2014-08-19T09:42:55Z 250.40 2014-08-19T09:42:56Z 250.40 2014-08-19T09:42:58Z 250.40 2014-08-19T09:42:58Z 250.40 2014-08-19T09:43:00Z 250.60 2014-08-19T09:43:00Z 250.60 2014-08-19T09:43:02Z 250.60 2014-08-19T09:43:03Z 250.60 2014-08-19T09:43:03Z 250.60 2014-08-19T09:43:05Z 250.60 2014-08-19T09:43:05Z 250.60 2014-08-19T09:43:07Z 250.60 2014-08-19T09:43:07Z 250.60 2014-08-19T09:43:09Z 250.60 2014-08-19T09:43:10Z 250.60 2014-08-19T09:43:10Z 250.60 2014-08-19T09:43:12Z 250.60 2014-08-19T09:43:12Z 250.60 2014-08-19T09:43:14Z 250.60 2014-08-19T09:43:14Z 250.80 2014-08-19T09:43:16Z 250.80 2014-08-19T09:43:17Z 250.60 2014-08-19T09:43:17Z 250.60 2014-08-19T09:43:19Z 250.80 2014-08-19T09:43:19Z 250.80 2014-08-19T09:43:21Z 250.80 2014-08-19T09:43:21Z 250.80 2014-08-19T09:43:23Z 250.80 2014-08-19T09:43:24Z 250.80 2014-08-19T09:43:24Z 251.00 2014-08-19T09:43:26Z 251.00 2014-08-19T09:43:26Z 251.00 2014-08-19T09:43:28Z 251.00 2014-08-19T09:43:28Z 251.00 2014-08-19T09:43:30Z 250.80 2014-08-19T09:43:31Z 251.00 2014-08-19T09:43:31Z 251.00 2014-08-19T09:43:33Z 251.00 2014-08-19T09:43:33Z 251.20 2014-08-19T09:43:35Z 251.20 2014-08-19T09:43:35Z 251.20 2014-08-19T09:43:36Z 251.40 2014-08-19T09:43:38Z 251.60 2014-08-19T09:43:38Z 251.60 2014-08-19T09:43:40Z 251.60 2014-08-19T09:43:40Z 251.60 2014-08-19T09:43:42Z 251.40 2014-08-19T09:43:42Z 251.40 2014-08-19T09:43:43Z 251.40 2014-08-19T09:43:45Z 251.40 2014-08-19T09:43:45Z 251.20 2014-08-19T09:43:47Z 251.20 2014-08-19T09:43:47Z 251.40 2014-08-19T09:43:49Z 251.40 2014-08-19T09:43:49Z 251.40 2014-08-19T09:43:50Z 251.40 2014-08-19T09:43:52Z 251.40 2014-08-19T09:43:52Z 251.60 2014-08-19T09:43:54Z 251.60 2014-08-19T09:43:54Z 251.60 2014-08-19T09:43:56Z 251.60 2014-08-19T09:43:57Z 251.60 2014-08-19T09:43:57Z 251.60 2014-08-19T09:43:59Z 251.80 2014-08-19T09:43:59Z 252.00 2014-08-19T09:44:01Z 251.80 2014-08-19T09:44:01Z 251.40 2014-08-19T09:44:03Z 251.40 2014-08-19T09:44:04Z 251.40 2014-08-19T09:44:04Z 251.40 2014-08-19T09:44:06Z 251.40 2014-08-19T09:44:06Z 251.40 2014-08-19T09:44:08Z 251.40 2014-08-19T09:44:08Z 251.40 2014-08-19T09:44:10Z 251.40 2014-08-19T09:44:11Z 251.40 2014-08-19T09:44:11Z 251.60 2014-08-19T09:44:13Z 251.60 2014-08-19T09:44:13Z 251.60 2014-08-19T09:44:15Z 251.80 2014-08-19T09:44:15Z 251.80 2014-08-19T09:44:17Z 251.80 2014-08-19T09:44:18Z 251.80 2014-08-19T09:44:18Z 251.60 2014-08-19T09:44:20Z 251.60 2014-08-19T09:44:20Z 251.60 2014-08-19T09:44:22Z 251.40 2014-08-19T09:44:22Z 251.60 2014-08-19T09:44:24Z 251.60 2014-08-19T09:44:25Z 251.60 2014-08-19T09:44:25Z 251.60 2014-08-19T09:44:27Z 251.60 2014-08-19T09:44:27Z 251.40 2014-08-19T09:44:29Z 251.40 2014-08-19T09:44:29Z 251.40 2014-08-19T09:44:30Z 251.40 2014-08-19T09:44:32Z 251.60 2014-08-19T09:44:32Z 251.60 2014-08-19T09:44:34Z 251.60 2014-08-19T09:44:34Z 251.60 2014-08-19T09:44:36Z 251.60 2014-08-19T09:44:36Z 251.40 2014-08-19T09:44:37Z 251.80 2014-08-19T09:44:39Z 252.00 2014-08-19T09:44:39Z 252.20 2014-08-19T09:44:41Z 252.20 2014-08-19T09:44:41Z 252.20 2014-08-19T09:44:43Z 252.20 2014-08-19T09:44:43Z 252.00 2014-08-19T09:44:44Z 252.00 2014-08-19T09:44:46Z 252.20 2014-08-19T09:44:46Z 252.20 2014-08-19T09:44:48Z 252.00 2014-08-19T09:44:48Z 252.00 2014-08-19T09:44:50Z 251.80 2014-08-19T09:44:51Z 251.80 2014-08-19T09:44:51Z 252.00 2014-08-19T09:44:53Z 252.20 2014-08-19T09:44:53Z 252.20 2014-08-19T09:44:55Z 252.40 2014-08-19T09:44:55Z 252.20 2014-08-19T09:44:57Z 252.00 2014-08-19T09:44:58Z 251.80 2014-08-19T09:44:58Z 252.00 2014-08-19T09:45:00Z 252.00 2014-08-19T09:45:00Z 252.00 2014-08-19T09:45:02Z 252.20 2014-08-19T09:45:02Z 252.20 2014-08-19T09:45:04Z 252.40 2014-08-19T09:45:05Z 252.40 2014-08-19T09:45:05Z 252.40 2014-08-19T09:45:07Z 252.20 2014-08-19T09:45:07Z 252.40 2014-08-19T09:45:09Z 252.20 2014-08-19T09:45:09Z 252.20 2014-08-19T09:45:11Z 252.00 2014-08-19T09:45:12Z 252.00 2014-08-19T09:45:12Z 252.20 2014-08-19T09:45:14Z 252.20 2014-08-19T09:45:14Z 252.20 2014-08-19T09:45:16Z 252.00 2014-08-19T09:45:16Z 252.20 2014-08-19T09:45:18Z 252.20 2014-08-19T09:45:19Z 252.00 2014-08-19T09:45:19Z 252.20 2014-08-19T09:45:21Z 252.20 2014-08-19T09:45:21Z 252.20 2014-08-19T09:45:23Z 252.00 2014-08-19T09:45:23Z 252.20 2014-08-19T09:45:24Z 252.20 2014-08-19T09:45:26Z 252.00 2014-08-19T09:45:26Z 252.00 2014-08-19T09:45:28Z 252.00 2014-08-19T09:45:28Z 252.00 2014-08-19T09:45:30Z 251.80 2014-08-19T09:45:30Z 251.60 2014-08-19T09:45:31Z 251.60 2014-08-19T09:45:33Z 251.60 2014-08-19T09:45:33Z 252.00 2014-08-19T09:45:35Z 252.00 2014-08-19T09:45:35Z 251.80 2014-08-19T09:45:37Z 251.80 2014-08-19T09:45:37Z 251.60 2014-08-19T09:45:38Z 251.60 2014-08-19T09:45:40Z 251.60 2014-08-19T09:45:40Z 251.80 2014-08-19T09:45:42Z 251.80 2014-08-19T09:45:42Z 251.80 2014-08-19T09:45:44Z 251.80 2014-08-19T09:45:45Z 251.80 2014-08-19T09:45:45Z 251.80 2014-08-19T09:45:47Z 251.80 2014-08-19T09:45:47Z 251.80 2014-08-19T09:45:49Z 252.00 2014-08-19T09:45:49Z 252.00 2014-08-19T09:45:51Z 252.00 2014-08-19T09:45:52Z 251.80 2014-08-19T09:45:52Z 251.80 2014-08-19T09:45:54Z 251.60 2014-08-19T09:45:54Z 251.60 2014-08-19T09:45:56Z 251.60 2014-08-19T09:45:56Z 251.80 2014-08-19T09:45:58Z 252.00 2014-08-19T09:45:59Z 252.20 2014-08-19T09:45:59Z 252.20 2014-08-19T09:46:01Z 252.00 2014-08-19T09:46:01Z 252.00 2014-08-19T09:46:03Z 252.00 2014-08-19T09:46:03Z 251.80 2014-08-19T09:46:05Z 251.80 2014-08-19T09:46:06Z 251.80 2014-08-19T09:46:06Z 251.80 2014-08-19T09:46:08Z 251.80 2014-08-19T09:46:08Z 251.80 2014-08-19T09:46:10Z 251.80 2014-08-19T09:46:10Z 251.80 2014-08-19T09:46:12Z 251.80 2014-08-19T09:46:13Z 251.80 2014-08-19T09:46:13Z 251.80 2014-08-19T09:46:15Z 252.00 2014-08-19T09:46:15Z 252.20 2014-08-19T09:46:17Z 252.40 2014-08-19T09:46:17Z 252.40 2014-08-19T09:46:18Z 252.40 2014-08-19T09:46:20Z 252.40 2014-08-19T09:46:20Z 252.40 2014-08-19T09:46:22Z 252.40 2014-08-19T09:46:22Z 252.40 2014-08-19T09:46:24Z 252.40 2014-08-19T09:46:24Z 252.40 2014-08-19T09:46:25Z 252.40 2014-08-19T09:46:27Z 252.20 2014-08-19T09:46:27Z 252.20 2014-08-19T09:46:29Z 252.20 2014-08-19T09:46:29Z 252.20 2014-08-19T09:46:31Z 252.60 2014-08-19T09:46:31Z 252.60 2014-08-19T09:46:32Z 252.40 2014-08-19T09:46:34Z 252.00 2014-08-19T09:46:34Z 252.00 2014-08-19T09:46:36Z 252.00 2014-08-19T09:46:36Z 252.00 2014-08-19T09:46:38Z 252.00 2014-08-19T09:46:39Z 252.00 2014-08-19T09:46:39Z 252.00 2014-08-19T09:46:41Z 252.00 2014-08-19T09:46:41Z 252.00 2014-08-19T09:46:43Z 252.00 2014-08-19T09:46:43Z 252.20 2014-08-19T09:46:45Z 252.40 2014-08-19T09:46:46Z 252.60 2014-08-19T09:46:46Z 252.60 2014-08-19T09:46:48Z 252.40 2014-08-19T09:46:48Z 252.20 2014-08-19T09:46:50Z 252.20 2014-08-19T09:46:50Z 252.20 2014-08-19T09:46:52Z 252.20 2014-08-19T09:46:53Z 252.20 2014-08-19T09:46:53Z 252.20 2014-08-19T09:46:55Z 252.20 2014-08-19T09:46:55Z 252.40 2014-08-19T09:46:57Z 252.40 2014-08-19T09:46:57Z 252.20 2014-08-19T09:46:59Z 252.20 2014-08-19T09:47:00Z 252.20 2014-08-19T09:47:00Z 252.20 2014-08-19T09:47:02Z 252.20 2014-08-19T09:47:02Z 252.40 2014-08-19T09:47:04Z 252.60 2014-08-19T09:47:04Z 252.80 2014-08-19T09:47:05Z 252.60 2014-08-19T09:47:07Z 252.60 2014-08-19T09:47:07Z 252.40 2014-08-19T09:47:09Z 252.40 2014-08-19T09:47:09Z 252.40 2014-08-19T09:47:11Z 252.60 2014-08-19T09:47:11Z 252.60 2014-08-19T09:47:12Z 252.60 2014-08-19T09:47:14Z 252.40 2014-08-19T09:47:14Z 252.20 2014-08-19T09:47:16Z 252.20 2014-08-19T09:47:16Z 252.20 2014-08-19T09:47:18Z 252.20 2014-08-19T09:47:18Z 252.20 2014-08-19T09:47:19Z 252.20 2014-08-19T09:47:21Z 252.40 2014-08-19T09:47:21Z 252.40 2014-08-19T09:47:23Z 252.20 2014-08-19T09:47:23Z 252.20 2014-08-19T09:47:25Z 252.20 2014-08-19T09:47:25Z 252.40 2014-08-19T09:47:26Z 252.60 2014-08-19T09:47:28Z 252.80 2014-08-19T09:47:28Z 252.80 2014-08-19T09:47:30Z 252.80 2014-08-19T09:47:30Z 252.80 2014-08-19T09:47:32Z 252.80 2014-08-19T09:47:33Z 253.00 2014-08-19T09:47:33Z 253.00 2014-08-19T09:47:35Z 253.00 2014-08-19T09:47:35Z 252.80 2014-08-19T09:47:37Z 252.80 2014-08-19T09:47:37Z 252.80 2014-08-19T09:47:39Z 253.00 2014-08-19T09:47:40Z 252.80 2014-08-19T09:47:40Z 252.60 2014-08-19T09:47:42Z 252.60 2014-08-19T09:47:42Z 252.60 2014-08-19T09:47:44Z 252.60 2014-08-19T09:47:44Z 252.60 2014-08-19T09:47:46Z 252.60 2014-08-19T09:47:47Z 252.80 2014-08-19T09:47:47Z 252.80 2014-08-19T09:47:49Z 253.00 2014-08-19T09:47:49Z 253.00 2014-08-19T09:47:51Z 253.00 2014-08-19T09:47:51Z 252.80 2014-08-19T09:47:53Z 252.60 2014-08-19T09:47:54Z 252.60 2014-08-19T09:47:54Z 252.40 2014-08-19T09:47:56Z 252.60 2014-08-19T09:47:56Z 252.60 2014-08-19T09:47:58Z 252.80 2014-08-19T09:47:58Z 252.80 2014-08-19T09:47:59Z 252.80 2014-08-19T09:48:01Z 252.60 2014-08-19T09:48:01Z 252.60 2014-08-19T09:48:03Z 252.60 2014-08-19T09:48:03Z 252.80 2014-08-19T09:48:05Z 253.00 2014-08-19T09:48:05Z 253.00 2014-08-19T09:48:06Z 253.00 2014-08-19T09:48:08Z 253.00 2014-08-19T09:48:08Z 253.00 2014-08-19T09:48:10Z 252.80 2014-08-19T09:48:10Z 252.80 2014-08-19T09:48:12Z 252.60 2014-08-19T09:48:12Z 252.60 2014-08-19T09:48:13Z 252.60 2014-08-19T09:48:15Z 252.60 2014-08-19T09:48:15Z 252.80 2014-08-19T09:48:17Z 252.80 2014-08-19T09:48:17Z 252.60 2014-08-19T09:48:19Z 252.60 2014-08-19T09:48:19Z 252.60 2014-08-19T09:48:20Z 252.60 2014-08-19T09:48:22Z 252.60 2014-08-19T09:48:22Z 252.40 2014-08-19T09:48:24Z 252.60 2014-08-19T09:48:24Z 252.80 2014-08-19T09:48:26Z 252.80 2014-08-19T09:48:27Z 252.80 2014-08-19T09:48:27Z 252.80 2014-08-19T09:48:29Z 252.80 2014-08-19T09:48:29Z 252.80 2014-08-19T09:48:31Z 252.80 2014-08-19T09:48:31Z 252.80 2014-08-19T09:48:33Z 252.80 2014-08-19T09:48:34Z 252.60 2014-08-19T09:48:34Z 252.60 2014-08-19T09:48:36Z 252.60 2014-08-19T09:48:36Z 252.60 2014-08-19T09:48:38Z 252.60 2014-08-19T09:48:38Z 252.80 2014-08-19T09:48:40Z 253.00 2014-08-19T09:48:41Z 253.00 2014-08-19T09:48:41Z 253.00 2014-08-19T09:48:43Z 253.20 2014-08-19T09:48:43Z 253.20 2014-08-19T09:48:45Z 253.00 2014-08-19T09:48:45Z 253.20 2014-08-19T09:48:47Z 253.20 2014-08-19T09:48:48Z 253.40 2014-08-19T09:48:48Z 253.60 2014-08-19T09:48:50Z 254.00 2014-08-19T09:48:50Z 254.20 2014-08-19T09:48:52Z 254.40 2014-08-19T09:48:52Z 254.40 2014-08-19T09:48:53Z 254.20 2014-08-19T09:48:55Z 254.20 2014-08-19T09:48:55Z 254.00 2014-08-19T09:48:57Z 254.00 2014-08-19T09:48:57Z 253.80 2014-08-19T09:48:59Z 253.40 2014-08-19T09:48:59Z 253.40 2014-08-19T09:49:00Z 253.40 2014-08-19T09:49:02Z 253.20 2014-08-19T09:49:02Z 253.00 2014-08-19T09:49:04Z 252.80 2014-08-19T09:49:04Z 252.80 2014-08-19T09:49:06Z 252.60 2014-08-19T09:49:06Z 252.60 2014-08-19T09:49:07Z 252.60 2014-08-19T09:49:09Z 252.60 2014-08-19T09:49:09Z 252.60 2014-08-19T09:49:11Z 252.60 2014-08-19T09:49:11Z 252.60 2014-08-19T09:49:13Z 252.80 2014-08-19T09:49:13Z 252.80 2014-08-19T09:49:14Z 252.80 2014-08-19T09:49:16Z 252.80 2014-08-19T09:49:16Z 253.00 2014-08-19T09:49:18Z 253.00 2014-08-19T09:49:18Z 253.20 2014-08-19T09:49:20Z 253.20 2014-08-19T09:49:21Z 253.20 2014-08-19T09:49:21Z 253.00 2014-08-19T09:49:23Z 253.00 2014-08-19T09:49:23Z 252.80 2014-08-19T09:49:25Z 252.60 2014-08-19T09:49:25Z 252.40 2014-08-19T09:49:27Z 252.40 2014-08-19T09:49:28Z 252.40 2014-08-19T09:49:28Z 252.60 2014-08-19T09:49:30Z 252.60 2014-08-19T09:49:30Z 252.80 2014-08-19T09:49:32Z 252.80 2014-08-19T09:49:32Z 253.00 2014-08-19T09:49:34Z 252.80 2014-08-19T09:49:35Z 252.80 2014-08-19T09:49:35Z 252.80 2014-08-19T09:49:37Z 253.00 2014-08-19T09:49:37Z 252.80 2014-08-19T09:49:39Z 252.40 2014-08-19T09:49:39Z 252.40 2014-08-19T09:49:41Z 252.60 2014-08-19T09:49:42Z 252.80 2014-08-19T09:49:42Z 252.60 2014-08-19T09:49:44Z 252.40 2014-08-19T09:49:44Z 252.20 2014-08-19T09:49:46Z 252.20 2014-08-19T09:49:46Z 252.40 2014-08-19T09:49:47Z 252.60 2014-08-19T09:49:49Z 252.60 2014-08-19T09:49:49Z 252.60 2014-08-19T09:49:51Z 252.80 2014-08-19T09:49:51Z 252.60 2014-08-19T09:49:53Z 252.40 2014-08-19T09:49:53Z 252.60 2014-08-19T09:49:54Z 252.60 2014-08-19T09:49:56Z 252.60 2014-08-19T09:49:56Z 252.60 2014-08-19T09:49:58Z 252.60 2014-08-19T09:49:58Z 252.60 2014-08-19T09:50:00Z 252.60 2014-08-19T09:50:00Z 252.60 2014-08-19T09:50:01Z 252.40 2014-08-19T09:50:03Z 252.40 2014-08-19T09:50:03Z 252.20 2014-08-19T09:50:05Z 252.20 2014-08-19T09:50:05Z 252.20 2014-08-19T09:50:07Z 252.20 2014-08-19T09:50:07Z 252.20 2014-08-19T09:50:08Z 252.20 2014-08-19T09:50:10Z 252.20 2014-08-19T09:50:10Z 252.40 2014-08-19T09:50:12Z 252.60 2014-08-19T09:50:12Z 252.60 2014-08-19T09:50:14Z 252.40 2014-08-19T09:50:15Z 252.40 2014-08-19T09:50:15Z 252.40 2014-08-19T09:50:17Z 252.40 2014-08-19T09:50:17Z 252.40 2014-08-19T09:50:19Z 252.40 2014-08-19T09:50:19Z 252.40 2014-08-19T09:50:21Z 252.60 2014-08-19T09:50:22Z 252.60 2014-08-19T09:50:22Z 252.60 2014-08-19T09:50:24Z 252.80 2014-08-19T09:50:24Z 253.00 2014-08-19T09:50:26Z 252.80 2014-08-19T09:50:26Z 252.80 2014-08-19T09:50:28Z 252.80 2014-08-19T09:50:29Z 252.80 2014-08-19T09:50:29Z 252.80 2014-08-19T09:50:31Z 252.80 2014-08-19T09:50:31Z 253.00 2014-08-19T09:50:33Z 253.00 2014-08-19T09:50:33Z 253.00 2014-08-19T09:50:35Z 253.20 2014-08-19T09:50:36Z 253.20 2014-08-19T09:50:36Z 253.20 2014-08-19T09:50:38Z 253.00 2014-08-19T09:50:38Z 253.00 2014-08-19T09:50:38Z 253.00 2014-08-19T09:50:40Z 252.80 2014-08-19T09:50:40Z 252.80 2014-08-19T09:50:42Z 252.80 2014-08-19T09:50:43Z 252.80 2014-08-19T09:50:43Z 252.80 2014-08-19T09:50:45Z 252.80 2014-08-19T09:50:45Z 252.60 2014-08-19T09:50:47Z 252.60 2014-08-19T09:50:47Z 252.60 2014-08-19T09:50:48Z 252.60 2014-08-19T09:50:50Z 252.60 2014-08-19T09:50:50Z 252.60 2014-08-19T09:50:52Z 252.60 2014-08-19T09:50:52Z 252.80 2014-08-19T09:50:54Z 253.00 2014-08-19T09:50:54Z 252.80 2014-08-19T09:50:55Z 252.80 2014-08-19T09:50:57Z 252.80 2014-08-19T09:50:57Z 252.80 2014-08-19T09:50:59Z 252.60 2014-08-19T09:50:59Z 252.60 2014-08-19T09:51:01Z 252.60 2014-08-19T09:51:01Z 252.40 2014-08-19T09:51:02Z 252.20 2014-08-19T09:51:04Z 252.00 2014-08-19T09:51:04Z 252.20 2014-08-19T09:51:06Z 252.20 2014-08-19T09:51:06Z 252.40 2014-08-19T09:51:08Z 252.40 2014-08-19T09:51:09Z 252.60 2014-08-19T09:51:09Z 252.60 2014-08-19T09:51:11Z 252.60 2014-08-19T09:51:11Z 252.60 2014-08-19T09:51:13Z 252.80 2014-08-19T09:51:13Z 252.80 2014-08-19T09:51:15Z 253.00 2014-08-19T09:51:16Z 253.20 2014-08-19T09:51:16Z 253.20 2014-08-19T09:51:18Z 253.20 2014-08-19T09:51:18Z 253.20 2014-08-19T09:51:20Z 253.00 2014-08-19T09:51:20Z 252.80 2014-08-19T09:51:22Z 252.80 2014-08-19T09:51:23Z 252.80 2014-08-19T09:51:23Z 252.80 2014-08-19T09:51:25Z 252.60 2014-08-19T09:51:25Z 252.60 2014-08-19T09:51:27Z 252.60 2014-08-19T09:51:27Z 252.80 2014-08-19T09:51:29Z 252.80 2014-08-19T09:51:30Z 252.80 2014-08-19T09:51:30Z 252.80 2014-08-19T09:51:32Z 252.80 2014-08-19T09:51:32Z 252.80 2014-08-19T09:51:34Z 252.80 2014-08-19T09:51:34Z 252.60 2014-08-19T09:51:36Z 252.40 2014-08-19T09:51:37Z 252.80 2014-08-19T09:51:37Z 253.00 2014-08-19T09:51:39Z 253.00 2014-08-19T09:51:39Z 252.60 2014-08-19T09:51:41Z 252.00 2014-08-19T09:51:41Z 252.00 2014-08-19T09:51:42Z 252.40 2014-08-19T09:51:44Z 252.60 2014-08-19T09:51:44Z 252.60 2014-08-19T09:51:46Z 252.60 2014-08-19T09:51:46Z 252.40 2014-08-19T09:51:48Z 252.20 2014-08-19T09:51:48Z 252.20 2014-08-19T09:51:49Z 252.00 2014-08-19T09:51:51Z 252.00 2014-08-19T09:51:51Z 252.00 2014-08-19T09:51:53Z 252.00 2014-08-19T09:51:53Z 252.00 2014-08-19T09:51:55Z 252.20 2014-08-19T09:51:55Z 252.60 2014-08-19T09:51:56Z 252.40 2014-08-19T09:51:58Z 252.00 2014-08-19T09:51:58Z 252.00 2014-08-19T09:52:00Z 252.00 2014-08-19T09:52:00Z 252.00 2014-08-19T09:52:02Z 252.00 2014-08-19T09:52:03Z 252.20 2014-08-19T09:52:03Z 252.40 2014-08-19T09:52:05Z 252.40 2014-08-19T09:52:05Z 252.20 2014-08-19T09:52:07Z 252.40 2014-08-19T09:52:07Z 252.40 2014-08-19T09:52:09Z 252.40 2014-08-19T09:52:10Z 252.60 2014-08-19T09:52:10Z 252.60 2014-08-19T09:52:12Z 252.60 2014-08-19T09:52:12Z 252.60 2014-08-19T09:52:14Z 252.80 2014-08-19T09:52:14Z 252.60 2014-08-19T09:52:16Z 252.60 2014-08-19T09:52:17Z 252.40 2014-08-19T09:52:17Z 252.40 2014-08-19T09:52:19Z 252.60 2014-08-19T09:52:19Z 252.60 2014-08-19T09:52:21Z 252.80 2014-08-19T09:52:21Z 253.00 2014-08-19T09:52:23Z 253.00 2014-08-19T09:52:24Z 253.20 2014-08-19T09:52:24Z 253.20 2014-08-19T09:52:26Z 253.00 2014-08-19T09:52:26Z 253.00 2014-08-19T09:52:28Z 253.00 2014-08-19T09:52:28Z 253.00 2014-08-19T09:52:30Z 253.00 2014-08-19T09:52:31Z 253.00 2014-08-19T09:52:31Z 253.00 2014-08-19T09:52:33Z 253.20 2014-08-19T09:52:33Z 253.20 2014-08-19T09:52:35Z 253.60 2014-08-19T09:52:35Z 253.80 2014-08-19T09:52:36Z 253.80 2014-08-19T09:52:38Z 253.60 2014-08-19T09:52:38Z 253.60 2014-08-19T09:52:40Z 253.60 2014-08-19T09:52:40Z 253.60 2014-08-19T09:52:42Z 253.80 2014-08-19T09:52:42Z 254.00 2014-08-19T09:52:43Z 254.00 2014-08-19T09:52:45Z 253.80 2014-08-19T09:52:45Z 254.00 2014-08-19T09:52:47Z 254.20 2014-08-19T09:52:47Z 254.00 2014-08-19T09:52:49Z 254.20 2014-08-19T09:52:49Z 254.20 2014-08-19T09:52:50Z 254.00 2014-08-19T09:52:52Z 253.60 2014-08-19T09:52:52Z 253.60 2014-08-19T09:52:54Z 253.40 2014-08-19T09:52:54Z 253.40 2014-08-19T09:52:56Z 253.20 2014-08-19T09:52:57Z 253.00 2014-08-19T09:52:57Z 253.20 2014-08-19T09:52:59Z 253.40 2014-08-19T09:52:59Z 253.60 2014-08-19T09:53:01Z 253.60 2014-08-19T09:53:01Z 253.40 2014-08-19T09:53:03Z 253.60 2014-08-19T09:53:04Z 253.80 2014-08-19T09:53:04Z 253.60 2014-08-19T09:53:06Z 253.20 2014-08-19T09:53:06Z 253.20 2014-08-19T09:53:08Z 253.20 2014-08-19T09:53:08Z 253.20 2014-08-19T09:53:10Z 253.20 2014-08-19T09:53:11Z 253.20 2014-08-19T09:53:11Z 253.20 2014-08-19T09:53:13Z 253.20 2014-08-19T09:53:13Z 253.00 2014-08-19T09:53:15Z 252.80 2014-08-19T09:53:15Z 252.80 2014-08-19T09:53:17Z 252.80 2014-08-19T09:53:18Z 252.80 2014-08-19T09:53:18Z 253.00 2014-08-19T09:53:20Z 253.00 2014-08-19T09:53:20Z 252.80 2014-08-19T09:53:22Z 253.00 2014-08-19T09:53:22Z 253.00 2014-08-19T09:53:24Z 253.00 2014-08-19T09:53:25Z 253.20 2014-08-19T09:53:25Z 253.40 2014-08-19T09:53:27Z 253.40 2014-08-19T09:53:27Z 253.60 2014-08-19T09:53:29Z 253.80 2014-08-19T09:53:29Z 253.80 2014-08-19T09:53:30Z 253.60 2014-08-19T09:53:32Z 253.40 2014-08-19T09:53:32Z 253.40 2014-08-19T09:53:34Z 253.40 2014-08-19T09:53:34Z 253.40 2014-08-19T09:53:36Z 253.40 2014-08-19T09:53:36Z 253.20 2014-08-19T09:53:37Z 253.40 2014-08-19T09:53:39Z 253.40 2014-08-19T09:53:39Z 253.40 2014-08-19T09:53:41Z 253.20 2014-08-19T09:53:41Z 253.00 2014-08-19T09:53:43Z 253.00 2014-08-19T09:53:43Z 253.00 2014-08-19T09:53:44Z 253.20 2014-08-19T09:53:46Z 253.20 2014-08-19T09:53:46Z 253.20 2014-08-19T09:53:48Z 253.00 2014-08-19T09:53:48Z 252.80 2014-08-19T09:53:50Z 252.80 2014-08-19T09:53:51Z 252.80 2014-08-19T09:53:51Z 252.80 2014-08-19T09:53:53Z 253.00 2014-08-19T09:53:53Z 253.00 2014-08-19T09:53:55Z 252.80 2014-08-19T09:53:55Z 252.80 2014-08-19T09:53:57Z 252.80 2014-08-19T09:53:58Z 252.80 2014-08-19T09:53:58Z 252.80 2014-08-19T09:54:00Z 252.80 2014-08-19T09:54:00Z 253.00 2014-08-19T09:54:02Z 253.00 2014-08-19T09:54:02Z 252.80 2014-08-19T09:54:04Z 252.80 2014-08-19T09:54:05Z 253.00 2014-08-19T09:54:05Z 253.20 2014-08-19T09:54:07Z 253.20 2014-08-19T09:54:07Z 253.20 2014-08-19T09:54:09Z 253.20 2014-08-19T09:54:09Z 253.40 2014-08-19T09:54:11Z 253.40 2014-08-19T09:54:12Z 253.40 2014-08-19T09:54:12Z 253.60 2014-08-19T09:54:14Z 253.60 2014-08-19T09:54:14Z 253.60 2014-08-19T09:54:16Z 253.60 2014-08-19T09:54:16Z 253.60 2014-08-19T09:54:18Z 253.40 2014-08-19T09:54:19Z 253.20 2014-08-19T09:54:19Z 253.00 2014-08-19T09:54:21Z 253.00 2014-08-19T09:54:21Z 252.80 2014-08-19T09:54:23Z 252.80 2014-08-19T09:54:23Z 252.60 2014-08-19T09:54:24Z 252.60 2014-08-19T09:54:26Z 252.40 2014-08-19T09:54:26Z 252.40 2014-08-19T09:54:28Z 252.40 2014-08-19T09:54:28Z 252.20 2014-08-19T09:54:30Z 252.40 2014-08-19T09:54:30Z 252.20 2014-08-19T09:54:31Z 252.20 2014-08-19T09:54:33Z 252.00 2014-08-19T09:54:33Z 252.00 2014-08-19T09:54:35Z 252.00 2014-08-19T09:54:35Z 252.20 2014-08-19T09:54:37Z 252.20 2014-08-19T09:54:37Z 252.20 2014-08-19T09:54:38Z 252.00 2014-08-19T09:54:40Z 252.00 2014-08-19T09:54:40Z 252.00 2014-08-19T09:54:42Z 251.80 2014-08-19T09:54:42Z 251.80 2014-08-19T09:54:44Z 251.80 2014-08-19T09:54:45Z 251.80 2014-08-19T09:54:45Z 252.00 2014-08-19T09:54:47Z 252.00 2014-08-19T09:54:47Z 252.20 2014-08-19T09:54:49Z 252.20 2014-08-19T09:54:49Z 252.20 2014-08-19T09:54:51Z 252.00 2014-08-19T09:54:52Z 252.00 2014-08-19T09:54:52Z 251.80 2014-08-19T09:54:54Z 251.80 2014-08-19T09:54:54Z 251.60 2014-08-19T09:54:56Z 251.60 2014-08-19T09:54:56Z 251.60 2014-08-19T09:54:58Z 251.40 2014-08-19T09:54:59Z 251.40 2014-08-19T09:54:59Z 251.60 2014-08-19T09:55:01Z 251.60 2014-08-19T09:55:01Z 251.40 2014-08-19T09:55:03Z 251.40 2014-08-19T09:55:03Z 251.40 2014-08-19T09:55:05Z 251.40 2014-08-19T09:55:06Z 251.40 2014-08-19T09:55:06Z 251.40 2014-08-19T09:55:08Z 251.40 2014-08-19T09:55:08Z 251.20 2014-08-19T09:55:10Z 251.20 2014-08-19T09:55:10Z 251.20 2014-08-19T09:55:12Z 251.20 2014-08-19T09:55:13Z 251.20 2014-08-19T09:55:13Z 251.20 2014-08-19T09:55:15Z 251.20 2014-08-19T09:55:15Z 251.00 2014-08-19T09:55:17Z 251.00 2014-08-19T09:55:17Z 251.00 2014-08-19T09:55:18Z 251.00 2014-08-19T09:55:20Z 251.20 2014-08-19T09:55:20Z 251.20 2014-08-19T09:55:22Z 251.20 2014-08-19T09:55:22Z 251.20 2014-08-19T09:55:24Z 251.20 2014-08-19T09:55:24Z 251.20 2014-08-19T09:55:25Z 251.20 2014-08-19T09:55:27Z 251.40 2014-08-19T09:55:27Z 251.80 2014-08-19T09:55:29Z 252.00 2014-08-19T09:55:29Z 252.20 2014-08-19T09:55:31Z 252.20 2014-08-19T09:55:31Z 252.20 2014-08-19T09:55:32Z 252.20 2014-08-19T09:55:34Z 252.20 2014-08-19T09:55:34Z 252.40 2014-08-19T09:55:36Z 252.40 2014-08-19T09:55:36Z 252.40 2014-08-19T09:55:38Z 252.40 2014-08-19T09:55:39Z 252.40 2014-08-19T09:55:39Z 252.40 2014-08-19T09:55:41Z 252.40 2014-08-19T09:55:41Z 252.40 2014-08-19T09:55:43Z 252.60 2014-08-19T09:55:43Z 252.60 2014-08-19T09:55:45Z 252.80 2014-08-19T09:55:46Z 252.80 2014-08-19T09:55:46Z 252.80 2014-08-19T09:55:48Z 252.80 2014-08-19T09:55:48Z 252.60 2014-08-19T09:55:50Z 252.60 2014-08-19T09:55:50Z 252.60 2014-08-19T09:55:52Z 252.60 2014-08-19T09:55:53Z 252.60 2014-08-19T09:55:53Z 252.60 2014-08-19T09:55:55Z 252.60 2014-08-19T09:55:55Z 252.60 2014-08-19T09:55:57Z 252.40 2014-08-19T09:55:57Z 252.40 2014-08-19T09:55:59Z 252.40 2014-08-19T09:56:00Z 252.40 2014-08-19T09:56:00Z 252.60 2014-08-19T09:56:02Z 252.60 2014-08-19T09:56:02Z 252.80 2014-08-19T09:56:04Z 253.00 2014-08-19T09:56:04Z 253.00 2014-08-19T09:56:06Z 253.00 2014-08-19T09:56:07Z 253.00 2014-08-19T09:56:07Z 252.80 2014-08-19T09:56:09Z 252.60 2014-08-19T09:56:09Z 252.60 2014-08-19T09:56:11Z 252.40 2014-08-19T09:56:11Z 252.20 2014-08-19T09:56:12Z 252.40 2014-08-19T09:56:14Z 252.60 2014-08-19T09:56:14Z 252.60 2014-08-19T09:56:16Z 252.60 2014-08-19T09:56:16Z 252.40 2014-08-19T09:56:18Z 252.20 2014-08-19T09:56:18Z 252.20 2014-08-19T09:56:19Z 252.40 2014-08-19T09:56:21Z 252.40 2014-08-19T09:56:21Z 252.60 2014-08-19T09:56:23Z 252.60 2014-08-19T09:56:23Z 252.40 2014-08-19T09:56:25Z 252.20 2014-08-19T09:56:25Z 252.40 2014-08-19T09:56:26Z 252.80 2014-08-19T09:56:28Z 252.80 2014-08-19T09:56:28Z 252.80 2014-08-19T09:56:30Z 252.60 2014-08-19T09:56:30Z 252.40 2014-08-19T09:56:32Z 252.00 2014-08-19T09:56:33Z 252.00 2014-08-19T09:56:33Z 251.80 2014-08-19T09:56:35Z 252.00 2014-08-19T09:56:35Z 252.00 2014-08-19T09:56:37Z 252.20 2014-08-19T09:56:37Z 252.00 2014-08-19T09:56:39Z 251.80 2014-08-19T09:56:40Z 251.60 2014-08-19T09:56:40Z 251.80 2014-08-19T09:56:42Z 252.00 2014-08-19T09:56:42Z 252.00 2014-08-19T09:56:44Z 251.80 2014-08-19T09:56:44Z 251.60 2014-08-19T09:56:46Z 251.60 2014-08-19T09:56:47Z 251.60 2014-08-19T09:56:47Z 251.80 2014-08-19T09:56:49Z 251.80 2014-08-19T09:56:49Z 251.80 2014-08-19T09:56:51Z 251.60 2014-08-19T09:56:51Z 251.20 2014-08-19T09:56:53Z 251.20 2014-08-19T09:56:54Z 251.20 2014-08-19T09:56:54Z 251.20 2014-08-19T09:56:56Z 251.00 2014-08-19T09:56:56Z 250.80 2014-08-19T09:56:58Z 250.80 2014-08-19T09:56:58Z 250.60 2014-08-19T09:57:00Z 250.60 2014-08-19T09:57:01Z 250.60 2014-08-19T09:57:01Z 250.60 2014-08-19T09:57:03Z 250.60 2014-08-19T09:57:03Z 250.80 2014-08-19T09:57:05Z 250.80 2014-08-19T09:57:05Z 250.80 2014-08-19T09:57:06Z 250.80 2014-08-19T09:57:08Z 250.80 2014-08-19T09:57:08Z 251.00 2014-08-19T09:57:10Z 251.00 2014-08-19T09:57:10Z 251.20 2014-08-19T09:57:12Z 251.20 2014-08-19T09:57:12Z 251.00 2014-08-19T09:57:13Z 251.00 2014-08-19T09:57:15Z 250.80 2014-08-19T09:57:15Z 250.80 2014-08-19T09:57:17Z 251.00 2014-08-19T09:57:17Z 251.00 2014-08-19T09:57:19Z 251.20 2014-08-19T09:57:19Z 251.40 2014-08-19T09:57:20Z 251.60 2014-08-19T09:57:22Z 251.60 2014-08-19T09:57:22Z 251.40 2014-08-19T09:57:24Z 251.20 2014-08-19T09:57:24Z 251.20 2014-08-19T09:57:26Z 251.00 2014-08-19T09:57:27Z 251.00 2014-08-19T09:57:27Z 251.00 2014-08-19T09:57:29Z 251.00 2014-08-19T09:57:29Z 251.00 2014-08-19T09:57:31Z 251.00 2014-08-19T09:57:31Z 251.00 2014-08-19T09:57:33Z 251.20 2014-08-19T09:57:34Z 251.40 2014-08-19T09:57:34Z 251.60 2014-08-19T09:57:36Z 251.80 2014-08-19T09:57:36Z 252.20 2014-08-19T09:57:38Z 252.20 2014-08-19T09:57:38Z 252.20 2014-08-19T09:57:40Z 252.20 2014-08-19T09:57:41Z 252.00 2014-08-19T09:57:41Z 251.80 2014-08-19T09:57:43Z 251.60 2014-08-19T09:57:43Z 251.60 2014-08-19T09:57:45Z 251.60 2014-08-19T09:57:45Z 251.60 2014-08-19T09:57:47Z 251.60 2014-08-19T09:57:48Z 251.40 2014-08-19T09:57:48Z 251.20 2014-08-19T09:57:50Z 250.80 2014-08-19T09:57:50Z 250.40 2014-08-19T09:57:52Z 250.40 2014-08-19T09:57:54Z 250.40 2014-08-19T09:57:55Z 250.40 2014-08-19T09:57:55Z 250.60 2014-08-19T09:57:57Z 250.80 2014-08-19T09:57:57Z 250.80 2014-08-19T09:57:59Z 250.60 2014-08-19T09:57:59Z 250.40 2014-08-19T09:58:00Z 250.40 2014-08-19T09:58:02Z 250.40 2014-08-19T09:58:02Z 250.40 2014-08-19T09:58:04Z 250.40 2014-08-19T09:58:04Z 250.20 2014-08-19T09:58:06Z 250.20 2014-08-19T09:58:06Z 250.20 2014-08-19T09:58:07Z 250.40 2014-08-19T09:58:09Z 250.40 2014-08-19T09:58:09Z 250.40 2014-08-19T09:58:11Z 250.40 2014-08-19T09:58:11Z 250.40 2014-08-19T09:58:13Z 250.40 2014-08-19T09:58:13Z 250.20 2014-08-19T09:58:14Z 250.20 2014-08-19T09:58:16Z 250.20 2014-08-19T09:58:16Z 250.20 2014-08-19T09:58:18Z 250.20 2014-08-19T09:58:18Z 250.20 2014-08-19T09:58:20Z 250.20 2014-08-19T09:58:21Z 250.20 2014-08-19T09:58:21Z 250.20 2014-08-19T09:58:23Z 250.20 2014-08-19T09:58:23Z 250.20 2014-08-19T09:58:25Z 250.20 2014-08-19T09:58:25Z 250.20 2014-08-19T09:58:27Z 250.00 2014-08-19T09:58:28Z 250.20 2014-08-19T09:58:28Z 250.20 2014-08-19T09:58:30Z 250.20 2014-08-19T09:58:30Z 250.20 2014-08-19T09:58:32Z 250.20 2014-08-19T09:58:32Z 250.20 2014-08-19T09:58:34Z 250.20 2014-08-19T09:58:35Z 250.20 2014-08-19T09:58:35Z 250.20 2014-08-19T09:58:37Z 250.20 2014-08-19T09:58:37Z 250.40 2014-08-19T09:58:39Z 250.40 2014-08-19T09:58:39Z 250.20 2014-08-19T09:58:41Z 250.20 2014-08-19T09:58:42Z 250.20 2014-08-19T09:58:42Z 250.00 2014-08-19T09:58:44Z 250.00 2014-08-19T09:58:44Z 250.00 2014-08-19T09:58:46Z 250.00 2014-08-19T09:58:46Z 250.00 2014-08-19T09:58:47Z 250.00 2014-08-19T09:58:49Z 250.00 2014-08-19T09:58:49Z 250.00 2014-08-19T09:58:51Z 250.00 2014-08-19T09:58:51Z 250.00 2014-08-19T09:58:53Z 250.00 2014-08-19T09:58:53Z 250.00 2014-08-19T09:58:54Z 250.00 2014-08-19T09:58:56Z 250.00 2014-08-19T09:58:56Z 250.00 2014-08-19T09:58:58Z 250.00 2014-08-19T09:58:58Z 250.00 2014-08-19T09:59:00Z 249.80 2014-08-19T09:59:00Z 249.80 2014-08-19T09:59:01Z 249.80 2014-08-19T09:59:03Z 249.80 2014-08-19T09:59:03Z 249.80 2014-08-19T09:59:05Z 249.80 2014-08-19T09:59:05Z 249.80 2014-08-19T09:59:07Z 249.80 2014-08-19T09:59:07Z 249.80 2014-08-19T09:59:08Z 250.00 2014-08-19T09:59:10Z 250.00 2014-08-19T09:59:10Z 250.00 2014-08-19T09:59:12Z 249.80 2014-08-19T09:59:12Z 249.80 2014-08-19T09:59:14Z 249.80 2014-08-19T09:59:15Z 249.80 2014-08-19T09:59:15Z 249.80 2014-08-19T09:59:17Z 249.80 2014-08-19T09:59:17Z 249.80 2014-08-19T09:59:19Z 249.80 2014-08-19T09:59:19Z 249.80 2014-08-19T09:59:21Z 249.80 2014-08-19T09:59:22Z 249.80 2014-08-19T09:59:22Z 249.80 2014-08-19T09:59:24Z 249.80 2014-08-19T09:59:24Z 249.80 2014-08-19T09:59:26Z 249.80 2014-08-19T09:59:26Z 249.80 2014-08-19T09:59:28Z 249.60 2014-08-19T09:59:29Z 249.60 2014-08-19T09:59:29Z 249.60 2014-08-19T09:59:31Z 249.60 2014-08-19T09:59:31Z 249.60 2014-08-19T09:59:33Z 249.60 2014-08-19T09:59:33Z 249.60 2014-08-19T09:59:35Z 249.60 2014-08-19T09:59:36Z 249.60 2014-08-19T09:59:36Z 249.60 2014-08-19T09:59:38Z 249.60 2014-08-19T09:59:38Z 249.60 2014-08-19T09:59:40Z 249.60 2014-08-19T09:59:40Z 249.60 2014-08-19T09:59:41Z 249.60 2014-08-19T09:59:43Z 249.60 2014-08-19T09:59:43Z 249.60 2014-08-19T09:59:45Z 249.60 2014-08-19T09:59:45Z 249.60 2014-08-19T09:59:47Z 249.60 2014-08-19T09:59:47Z 249.60 2014-08-19T09:59:48Z 249.60 2014-08-19T09:59:50Z 249.60 2014-08-19T09:59:50Z 249.60 2014-08-19T09:59:52Z 249.60 2014-08-19T09:59:52Z 249.60 2014-08-19T09:59:54Z 249.60 2014-08-19T09:59:54Z 249.60 2014-08-19T09:59:55Z 249.60 2014-08-19T09:59:57Z 249.60 2014-08-19T09:59:57Z 249.60 2014-08-19T09:59:59Z 249.60 2014-08-19T09:59:59Z 249.60 2014-08-19T10:00:01Z 249.40 2014-08-19T10:00:01Z 249.40 2014-08-19T10:00:02Z 249.40 2014-08-19T10:00:04Z 249.40 2014-08-19T10:00:04Z 249.60 2014-08-19T10:00:06Z 249.60 2014-08-19T10:00:06Z 249.60 2014-08-19T10:00:08Z 249.60 2014-08-19T10:00:09Z 249.60 2014-08-19T10:00:09Z 249.60 2014-08-19T10:00:11Z 249.60 2014-08-19T10:00:11Z 249.60 2014-08-19T10:00:13Z 249.60 2014-08-19T10:00:13Z 249.60 2014-08-19T10:00:15Z 249.80 2014-08-19T10:00:16Z 249.80 2014-08-19T10:00:16Z 249.60 2014-08-19T10:00:18Z 249.60 2014-08-19T10:00:18Z 249.40 2014-08-19T10:00:20Z 249.40 2014-08-19T10:00:20Z 249.40 2014-08-19T10:00:22Z 249.40 2014-08-19T10:00:23Z 249.60 2014-08-19T10:00:23Z 249.60 2014-08-19T10:00:25Z 249.60 2014-08-19T10:00:25Z 249.60 2014-08-19T10:00:27Z 249.60 2014-08-19T10:00:27Z 249.60 2014-08-19T10:00:29Z 249.60 2014-08-19T10:00:30Z 249.60 2014-08-19T10:00:30Z 249.40 2014-08-19T10:00:32Z 249.40 2014-08-19T10:00:32Z 249.40 2014-08-19T10:00:34Z 249.40 2014-08-19T10:00:34Z 249.40 2014-08-19T10:00:35Z 249.40 2014-08-19T10:00:37Z 249.40 2014-08-19T10:00:37Z 249.40 2014-08-19T10:00:39Z 249.40 2014-08-19T10:00:39Z 249.40 2014-08-19T10:00:41Z 249.40 2014-08-19T10:00:41Z 249.40 2014-08-19T10:00:42Z 249.40 2014-08-19T10:00:44Z 249.20 2014-08-19T10:00:44Z 249.20 2014-08-19T10:00:46Z 249.20 2014-08-19T10:00:46Z 249.40 2014-08-19T10:00:48Z 249.40 2014-08-19T10:00:48Z 249.40 2014-08-19T10:00:49Z 249.40 2014-08-19T10:00:51Z 249.40 2014-08-19T10:00:51Z 249.40 2014-08-19T10:00:53Z 249.40 2014-08-19T10:00:53Z 249.40 2014-08-19T10:00:55Z 249.40 2014-08-19T10:00:55Z 249.40 2014-08-19T10:00:56Z 249.40 2014-08-19T10:00:58Z 249.40 2014-08-19T10:00:58Z 249.40 2014-08-19T10:01:00Z 249.40 2014-08-19T10:01:00Z 249.40 2014-08-19T10:01:02Z 249.40 2014-08-19T10:01:03Z 249.40 2014-08-19T10:01:03Z 249.40 2014-08-19T10:01:05Z 249.40 2014-08-19T10:01:05Z 249.40 2014-08-19T10:01:07Z 249.40 2014-08-19T10:01:07Z 249.40 2014-08-19T10:01:09Z 249.40 2014-08-19T10:01:10Z 249.20 2014-08-19T10:01:10Z 249.20 2014-08-19T10:01:12Z 249.20 2014-08-19T10:01:12Z 249.20 2014-08-19T10:01:14Z 249.20 2014-08-19T10:01:14Z 249.40 2014-08-19T10:01:16Z 249.20 2014-08-19T10:01:17Z 249.20 2014-08-19T10:01:17Z 249.00 2014-08-19T10:01:19Z 249.20 2014-08-19T10:01:19Z 249.40 2014-08-19T10:01:21Z 249.40 2014-08-19T10:01:21Z 249.40 2014-08-19T10:01:23Z 249.40 2014-08-19T10:01:24Z 249.40 2014-08-19T10:01:24Z 249.40 2014-08-19T10:01:26Z 249.40 2014-08-19T10:01:26Z 249.40 2014-08-19T10:01:28Z 249.40 2014-08-19T10:01:28Z 249.40 2014-08-19T10:01:29Z 249.40 2014-08-19T10:01:31Z 249.40 2014-08-19T10:01:31Z 249.40 2014-08-19T10:01:33Z 249.40 2014-08-19T10:01:33Z 249.40 2014-08-19T10:01:35Z 249.40 2014-08-19T10:01:35Z 249.40 2014-08-19T10:01:36Z 249.40 2014-08-19T10:01:38Z 249.20 2014-08-19T10:01:38Z 249.20 2014-08-19T10:01:40Z 249.20 2014-08-19T10:01:40Z 249.00 2014-08-19T10:01:42Z 249.00 2014-08-19T10:01:42Z 249.20 2014-08-19T10:01:43Z 249.20 2014-08-19T10:01:45Z 249.20 2014-08-19T10:01:45Z 249.20 2014-08-19T10:01:47Z 249.20 2014-08-19T10:01:47Z 249.20 2014-08-19T10:01:49Z 249.20 2014-08-19T10:01:49Z 249.20 2014-08-19T10:01:50Z 249.20 2014-08-19T10:01:52Z 249.00 2014-08-19T10:01:52Z 249.20 2014-08-19T10:01:54Z 249.20 2014-08-19T10:01:54Z 249.20 2014-08-19T10:01:56Z 249.20 2014-08-19T10:01:57Z 249.20 2014-08-19T10:01:57Z 249.20 2014-08-19T10:01:59Z 249.20 2014-08-19T10:01:59Z 249.20 2014-08-19T10:02:01Z 249.20 2014-08-19T10:02:01Z 249.20 2014-08-19T10:02:03Z 249.20 2014-08-19T10:02:04Z 249.20 2014-08-19T10:02:04Z 249.20 2014-08-19T10:02:06Z 249.20 2014-08-19T10:02:06Z 249.20 2014-08-19T10:02:08Z 249.20 2014-08-19T10:02:08Z 249.00 2014-08-19T10:02:10Z 249.00 2014-08-19T10:02:11Z 249.00 2014-08-19T10:02:11Z 249.00 2014-08-19T10:02:13Z 249.00 2014-08-19T10:02:13Z 249.00 2014-08-19T10:02:15Z 249.00 2014-08-19T10:02:15Z 249.00 2014-08-19T10:02:17Z 249.00 2014-08-19T10:02:18Z 249.00 2014-08-19T10:02:18Z 249.00 2014-08-19T10:02:20Z 249.00 2014-08-19T10:02:20Z 249.00 2014-08-19T10:02:22Z 249.00 2014-08-19T10:02:22Z 249.00 2014-08-19T10:02:24Z 249.00 2014-08-19T10:02:25Z 249.00 2014-08-19T10:02:25Z 248.80 2014-08-19T10:02:27Z 249.00 2014-08-19T10:02:27Z 249.00 2014-08-19T10:02:29Z 249.00 2014-08-19T10:02:29Z 249.00 2014-08-19T10:02:30Z 249.00 2014-08-19T10:02:32Z 249.00 2014-08-19T10:02:32Z 249.00 2014-08-19T10:02:34Z 249.00 2014-08-19T10:02:34Z 249.00 2014-08-19T10:02:36Z 249.00 2014-08-19T10:02:36Z 249.00 2014-08-19T10:02:37Z 249.00 2014-08-19T10:02:39Z 249.00 2014-08-19T10:02:39Z 249.00 2014-08-19T10:02:41Z 249.00 2014-08-19T10:02:41Z 249.00 2014-08-19T10:02:43Z 249.00 2014-08-19T10:02:43Z 249.00 2014-08-19T10:02:44Z 249.00 2014-08-19T10:02:46Z 249.00 2014-08-19T10:02:46Z 249.00 2014-08-19T10:02:48Z 249.00 2014-08-19T10:02:48Z 249.00 2014-08-19T10:02:50Z 248.80 2014-08-19T10:02:51Z 248.80 2014-08-19T10:02:51Z 248.80 2014-08-19T10:02:53Z 248.80 2014-08-19T10:02:53Z 248.80 2014-08-19T10:02:55Z 249.00 2014-08-19T10:02:55Z 249.40 2014-08-19T10:02:57Z 249.40 2014-08-19T10:02:58Z 249.40 2014-08-19T10:02:58Z 249.80 2014-08-19T10:03:00Z 249.80 2014-08-19T10:03:00Z 249.80 2014-08-19T10:03:02Z 249.80 2014-08-19T10:03:02Z 250.20 2014-08-19T10:03:04Z 250.20 2014-08-19T10:03:05Z 250.40 2014-08-19T10:03:05Z 250.20 2014-08-19T10:03:07Z 250.00 2014-08-19T10:03:07Z 250.00 2014-08-19T10:03:09Z 250.00 2014-08-19T10:03:09Z 250.00 2014-08-19T10:03:11Z 250.00 2014-08-19T10:03:12Z 250.20 2014-08-19T10:03:12Z 250.40 2014-08-19T10:03:14Z 250.40 2014-08-19T10:03:14Z 250.60 2014-08-19T10:03:16Z 250.60 2014-08-19T10:03:16Z 250.40 2014-08-19T10:03:18Z 250.40 2014-08-19T10:03:19Z 250.20 2014-08-19T10:03:19Z 250.20 2014-08-19T10:03:21Z 250.20 2014-08-19T10:03:21Z 250.20 2014-08-19T10:03:23Z 250.40 2014-08-19T10:03:23Z 251.00 2014-08-19T10:03:24Z 251.20 2014-08-19T10:03:26Z 251.20 2014-08-19T10:03:26Z 251.20 2014-08-19T10:03:28Z 251.20 2014-08-19T10:03:28Z 251.00 2014-08-19T10:03:30Z 250.80 2014-08-19T10:03:30Z 250.60 2014-08-19T10:03:31Z 250.60 2014-08-19T10:03:33Z 250.60 2014-08-19T10:03:33Z 250.40 2014-08-19T10:03:35Z 250.20 2014-08-19T10:03:35Z 250.20 2014-08-19T10:03:37Z 250.00 2014-08-19T10:03:37Z 250.00 2014-08-19T10:03:38Z 249.80 2014-08-19T10:03:40Z 249.80 2014-08-19T10:03:40Z 249.80 2014-08-19T10:03:42Z 249.80 2014-08-19T10:03:42Z 249.80 2014-08-19T10:03:44Z 250.00 2014-08-19T10:03:45Z 250.00 2014-08-19T10:03:45Z 250.00 2014-08-19T10:03:47Z 250.00 2014-08-19T10:03:47Z 249.80 2014-08-19T10:03:49Z 249.80 2014-08-19T10:03:49Z 249.80 2014-08-19T10:03:51Z 249.80 2014-08-19T10:03:52Z 250.00 2014-08-19T10:03:52Z 249.80 2014-08-19T10:03:54Z 249.80 2014-08-19T10:03:54Z 249.80 2014-08-19T10:03:56Z 249.80 2014-08-19T10:03:56Z 249.80 2014-08-19T10:03:58Z 249.80 2014-08-19T10:03:59Z 250.00 2014-08-19T10:03:59Z 250.20 2014-08-19T10:04:01Z 250.20 2014-08-19T10:04:01Z 250.20 2014-08-19T10:04:03Z 250.20 2014-08-19T10:04:03Z 250.20 2014-08-19T10:04:05Z 250.20 2014-08-19T10:04:06Z 250.20 2014-08-19T10:04:06Z 250.00 2014-08-19T10:04:08Z 250.00 2014-08-19T10:04:08Z 250.00 2014-08-19T10:04:10Z 249.80 2014-08-19T10:04:10Z 249.60 2014-08-19T10:04:12Z 249.40 2014-08-19T10:04:13Z 249.40 2014-08-19T10:04:13Z 249.60 2014-08-19T10:04:15Z 249.60 2014-08-19T10:04:15Z 249.60 2014-08-19T10:04:17Z 249.60 2014-08-19T10:04:17Z 249.80 2014-08-19T10:04:18Z 249.80 2014-08-19T10:04:20Z 249.80 2014-08-19T10:04:20Z 249.80 2014-08-19T10:04:22Z 249.60 2014-08-19T10:04:22Z 249.80 2014-08-19T10:04:24Z 250.00 2014-08-19T10:04:24Z 250.20 2014-08-19T10:04:25Z 250.40 2014-08-19T10:04:27Z 250.60 2014-08-19T10:04:27Z 250.80 2014-08-19T10:04:29Z 250.80 2014-08-19T10:04:29Z 251.00 2014-08-19T10:04:31Z 251.00 2014-08-19T10:04:31Z 251.00 2014-08-19T10:04:32Z 251.20 2014-08-19T10:04:34Z 251.20 2014-08-19T10:04:34Z 251.40 2014-08-19T10:04:36Z 251.60 2014-08-19T10:04:36Z 251.60 2014-08-19T10:04:38Z 251.80 2014-08-19T10:04:39Z 252.00 2014-08-19T10:04:39Z 252.00 2014-08-19T10:04:41Z 251.80 2014-08-19T10:04:41Z 251.80 2014-08-19T10:04:43Z 251.80 2014-08-19T10:04:43Z 251.80 2014-08-19T10:04:45Z 251.80 2014-08-19T10:04:46Z 251.80 2014-08-19T10:04:46Z 251.80 2014-08-19T10:04:48Z 251.80 2014-08-19T10:04:48Z 252.00 2014-08-19T10:04:50Z 252.20 2014-08-19T10:04:50Z 252.20 2014-08-19T10:04:52Z 252.00 2014-08-19T10:04:53Z 252.00 2014-08-19T10:04:53Z 251.80 2014-08-19T10:04:55Z 251.80 2014-08-19T10:04:55Z 251.80 2014-08-19T10:04:57Z 252.00 2014-08-19T10:04:57Z 252.00 2014-08-19T10:04:59Z 252.00 2014-08-19T10:05:00Z 252.00 2014-08-19T10:05:00Z 252.20 2014-08-19T10:05:02Z 252.20 2014-08-19T10:05:02Z 252.00 2014-08-19T10:05:04Z 252.00 2014-08-19T10:05:04Z 252.20 2014-08-19T10:05:06Z 252.00 2014-08-19T10:05:07Z 252.00 2014-08-19T10:05:07Z 252.00 2014-08-19T10:05:09Z 252.00 2014-08-19T10:05:09Z 251.80 2014-08-19T10:05:11Z 251.60 2014-08-19T10:05:11Z 251.60 2014-08-19T10:05:12Z 251.60 2014-08-19T10:05:14Z 251.60 2014-08-19T10:05:14Z 251.60 2014-08-19T10:05:16Z 251.40 2014-08-19T10:05:16Z 251.20 2014-08-19T10:05:18Z 251.20 2014-08-19T10:05:18Z 251.00 2014-08-19T10:05:19Z 251.00 2014-08-19T10:05:21Z 250.80 2014-08-19T10:05:21Z 250.40 2014-08-19T10:05:23Z 250.20 2014-08-19T10:05:23Z 250.40 2014-08-19T10:05:25Z 250.20 2014-08-19T10:05:25Z 249.80 2014-08-19T10:05:26Z 249.40 2014-08-19T10:05:28Z 249.20 2014-08-19T10:05:28Z 249.00 2014-08-19T10:05:30Z 248.80 2014-08-19T10:05:30Z 248.80 2014-08-19T10:05:32Z 248.80 2014-08-19T10:05:33Z 248.80 2014-08-19T10:05:33Z 248.80 2014-08-19T10:05:35Z 248.80 2014-08-19T10:05:35Z 249.00 2014-08-19T10:05:37Z 249.00 2014-08-19T10:05:37Z 249.00 2014-08-19T10:05:39Z 249.20 2014-08-19T10:05:40Z 249.20 2014-08-19T10:05:40Z 249.20 2014-08-19T10:05:42Z 249.20 2014-08-19T10:05:42Z 249.20 2014-08-19T10:05:44Z 249.20 2014-08-19T10:05:44Z 249.20 2014-08-19T10:05:46Z 249.20 2014-08-19T10:05:47Z 249.00 2014-08-19T10:05:47Z 249.00 2014-08-19T10:05:49Z 249.00 2014-08-19T10:05:49Z 249.00 2014-08-19T10:05:51Z 249.20 2014-08-19T10:05:51Z 249.20 2014-08-19T10:05:53Z 249.20 2014-08-19T10:05:54Z 249.20 2014-08-19T10:05:54Z 249.00 2014-08-19T10:05:56Z 249.00 2014-08-19T10:05:56Z 249.20 2014-08-19T10:05:58Z 249.40 2014-08-19T10:05:58Z 249.40 2014-08-19T10:06:00Z 249.40 2014-08-19T10:06:01Z 249.40 2014-08-19T10:06:01Z 249.60 2014-08-19T10:06:03Z 249.80 2014-08-19T10:06:03Z 249.60 2014-08-19T10:06:05Z 249.60 2014-08-19T10:06:05Z 249.60 2014-08-19T10:06:06Z 249.40 2014-08-19T10:06:08Z 249.40 2014-08-19T10:06:08Z 249.40 2014-08-19T10:06:10Z 249.40 2014-08-19T10:06:10Z 249.60 2014-08-19T10:06:12Z 249.60 2014-08-19T10:06:12Z 249.60 2014-08-19T10:06:13Z 249.60 2014-08-19T10:06:15Z 249.60 2014-08-19T10:06:15Z 249.80 2014-08-19T10:06:17Z 249.80 2014-08-19T10:06:17Z 249.80 2014-08-19T10:06:19Z 249.60 2014-08-19T10:06:19Z 249.60 2014-08-19T10:06:20Z 249.60 2014-08-19T10:06:22Z 249.60 2014-08-19T10:06:22Z 249.40 2014-08-19T10:06:24Z 249.40 2014-08-19T10:06:24Z 249.60 2014-08-19T10:06:26Z 249.60 2014-08-19T10:06:27Z 249.60 2014-08-19T10:06:27Z 249.60 2014-08-19T10:06:29Z 249.80 2014-08-19T10:06:29Z 250.20 2014-08-19T10:06:31Z 250.20 2014-08-19T10:06:31Z 250.20 2014-08-19T10:06:33Z 250.20 2014-08-19T10:06:34Z 250.20 2014-08-19T10:06:34Z 250.00 2014-08-19T10:06:36Z 250.00 2014-08-19T10:06:36Z 249.80 2014-08-19T10:06:38Z 249.80 2014-08-19T10:06:38Z 249.80 2014-08-19T10:06:40Z 249.80 2014-08-19T10:06:41Z 249.80 2014-08-19T10:06:41Z 249.80 2014-08-19T10:06:43Z 250.00 2014-08-19T10:06:43Z 250.00 2014-08-19T10:06:45Z 250.20 2014-08-19T10:06:45Z 250.20 2014-08-19T10:06:47Z 250.20 2014-08-19T10:06:48Z 250.20 2014-08-19T10:06:48Z 250.20 2014-08-19T10:06:50Z 250.20 2014-08-19T10:06:50Z 250.40 2014-08-19T10:06:52Z 250.60 2014-08-19T10:06:52Z 250.40 2014-08-19T10:06:54Z 250.40 2014-08-19T10:06:55Z 250.40 2014-08-19T10:06:55Z 250.40 2014-08-19T10:06:57Z 250.40 2014-08-19T10:06:57Z 250.60 2014-08-19T10:06:59Z 250.60 2014-08-19T10:06:59Z 250.80 2014-08-19T10:07:00Z 251.00 2014-08-19T10:07:02Z 251.00 2014-08-19T10:07:02Z 250.80 2014-08-19T10:07:04Z 250.40 2014-08-19T10:07:04Z 250.20 2014-08-19T10:07:06Z 250.20 2014-08-19T10:07:06Z 250.20 2014-08-19T10:07:07Z 250.20 2014-08-19T10:07:09Z 250.40 2014-08-19T10:07:09Z 250.20 2014-08-19T10:07:11Z 250.20 2014-08-19T10:07:11Z 250.20 2014-08-19T10:07:13Z 250.20 2014-08-19T10:07:13Z 250.20 2014-08-19T10:07:14Z 250.00 2014-08-19T10:07:16Z 250.00 2014-08-19T10:07:16Z 250.00 2014-08-19T10:07:18Z 249.80 2014-08-19T10:07:18Z 249.80 2014-08-19T10:07:20Z 249.80 2014-08-19T10:07:21Z 249.80 2014-08-19T10:07:21Z 249.80 2014-08-19T10:07:23Z 249.60 2014-08-19T10:07:23Z 249.60 2014-08-19T10:07:25Z 249.60 2014-08-19T10:07:25Z 249.60 2014-08-19T10:07:27Z 249.60 2014-08-19T10:07:28Z 249.60 2014-08-19T10:07:28Z 249.80 2014-08-19T10:07:30Z 250.00 2014-08-19T10:07:30Z 250.00 2014-08-19T10:07:32Z 250.00 2014-08-19T10:07:32Z 249.80 2014-08-19T10:07:34Z 249.60 2014-08-19T10:07:35Z 249.60 2014-08-19T10:07:35Z 249.60 2014-08-19T10:07:37Z 249.60 2014-08-19T10:07:37Z 249.60 2014-08-19T10:07:39Z 249.40 2014-08-19T10:07:39Z 249.60 2014-08-19T10:07:41Z 249.60 2014-08-19T10:07:42Z 249.60 2014-08-19T10:07:42Z 249.60 2014-08-19T10:07:44Z 249.40 2014-08-19T10:07:44Z 249.40 2014-08-19T10:07:46Z 249.40 2014-08-19T10:07:46Z 249.20 2014-08-19T10:07:48Z 249.20 2014-08-19T10:07:49Z 249.20 2014-08-19T10:07:49Z 249.40 2014-08-19T10:07:51Z 249.60 2014-08-19T10:07:51Z 249.60 2014-08-19T10:07:53Z 249.60 2014-08-19T10:07:53Z 249.60 2014-08-19T10:07:54Z 249.80 2014-08-19T10:07:56Z 249.60 2014-08-19T10:07:56Z 249.60 2014-08-19T10:07:58Z 249.60 2014-08-19T10:07:58Z 249.60 2014-08-19T10:08:00Z 249.60 2014-08-19T10:08:00Z 249.60 2014-08-19T10:08:01Z 249.80 2014-08-19T10:08:03Z 249.80 2014-08-19T10:08:03Z 249.60 2014-08-19T10:08:05Z 249.60 2014-08-19T10:08:05Z 249.60 2014-08-19T10:08:07Z 249.60 2014-08-19T10:08:07Z 249.60 2014-08-19T10:08:08Z 249.80 2014-08-19T10:08:10Z 250.00 2014-08-19T10:08:10Z 250.20 2014-08-19T10:08:12Z 250.20 2014-08-19T10:08:12Z 250.00 2014-08-19T10:08:14Z 250.20 2014-08-19T10:08:15Z 250.40 2014-08-19T10:08:15Z 250.40 2014-08-19T10:08:17Z 250.40 2014-08-19T10:08:17Z 250.40 2014-08-19T10:08:19Z 250.60 2014-08-19T10:08:19Z 250.60 2014-08-19T10:08:21Z 250.60 2014-08-19T10:08:22Z 250.40 2014-08-19T10:08:22Z 250.40 2014-08-19T10:08:24Z 250.40 2014-08-19T10:08:24Z 250.20 2014-08-19T10:08:26Z 250.20 2014-08-19T10:08:26Z 250.20 2014-08-19T10:08:28Z 250.20 2014-08-19T10:08:29Z 250.40 2014-08-19T10:08:29Z 250.60 2014-08-19T10:08:31Z 250.80 2014-08-19T10:08:31Z 250.60 2014-08-19T10:08:33Z 250.40 2014-08-19T10:08:33Z 250.40 2014-08-19T10:08:35Z 250.60 2014-08-19T10:08:36Z 250.80 2014-08-19T10:08:36Z 250.60 2014-08-19T10:08:38Z 250.60 2014-08-19T10:08:38Z 250.60 2014-08-19T10:08:40Z 250.80 2014-08-19T10:08:40Z 250.80 2014-08-19T10:08:42Z 250.60 2014-08-19T10:08:43Z 250.80 2014-08-19T10:08:43Z 251.00 2014-08-19T10:08:45Z 250.80 2014-08-19T10:08:45Z 250.60 2014-08-19T10:08:47Z 250.60 2014-08-19T10:08:47Z 250.60 2014-08-19T10:08:48Z 250.60 2014-08-19T10:08:50Z 250.80 2014-08-19T10:08:50Z 251.00 2014-08-19T10:08:52Z 251.20 2014-08-19T10:08:52Z 251.20 2014-08-19T10:08:54Z 251.20 2014-08-19T10:08:54Z 251.00 2014-08-19T10:08:55Z 251.00 2014-08-19T10:08:57Z 251.00 2014-08-19T10:08:57Z 251.00 2014-08-19T10:08:59Z 251.00 2014-08-19T10:08:59Z 251.00 2014-08-19T10:09:01Z 251.00 2014-08-19T10:09:01Z 251.00 2014-08-19T10:09:02Z 251.00 2014-08-19T10:09:04Z 251.00 2014-08-19T10:09:04Z 251.00 2014-08-19T10:09:06Z 251.00 2014-08-19T10:09:06Z 251.00 2014-08-19T10:09:08Z 251.20 2014-08-19T10:09:09Z 251.40 2014-08-19T10:09:09Z 251.40 2014-08-19T10:09:11Z 251.40 2014-08-19T10:09:11Z 251.40 2014-08-19T10:09:13Z 251.20 2014-08-19T10:09:13Z 251.20 2014-08-19T10:09:15Z 251.00 2014-08-19T10:09:16Z 250.80 2014-08-19T10:09:16Z 250.80 2014-08-19T10:09:18Z 250.80 2014-08-19T10:09:18Z 250.80 2014-08-19T10:09:20Z 250.80 2014-08-19T10:09:20Z 250.80 2014-08-19T10:09:22Z 250.80 2014-08-19T10:09:23Z 251.00 2014-08-19T10:09:23Z 251.00 2014-08-19T10:09:25Z 251.00 2014-08-19T10:09:25Z 250.60 2014-08-19T10:09:27Z 250.60 2014-08-19T10:09:27Z 250.60 2014-08-19T10:09:29Z 250.60 2014-08-19T10:09:30Z 250.40 2014-08-19T10:09:30Z 250.20 2014-08-19T10:09:32Z 250.20 2014-08-19T10:09:32Z 250.20 2014-08-19T10:09:34Z 250.20 2014-08-19T10:09:34Z 250.20 2014-08-19T10:09:35Z 250.00 2014-08-19T10:09:37Z 250.00 2014-08-19T10:09:37Z 250.00 2014-08-19T10:09:39Z 250.00 2014-08-19T10:09:39Z 250.00 2014-08-19T10:09:41Z 250.00 2014-08-19T10:09:41Z 250.00 2014-08-19T10:09:42Z 250.00 2014-08-19T10:09:44Z 250.00 2014-08-19T10:09:44Z 250.00 2014-08-19T10:09:46Z 250.00 2014-08-19T10:09:46Z 250.20 2014-08-19T10:09:48Z 250.20 2014-08-19T10:09:48Z 250.40 2014-08-19T10:09:49Z 250.40 2014-08-19T10:09:51Z 250.40 2014-08-19T10:09:51Z 250.60 2014-08-19T10:09:53Z 250.80 2014-08-19T10:09:53Z 251.00 2014-08-19T10:09:55Z 251.00 2014-08-19T10:09:55Z 251.00 2014-08-19T10:09:56Z 251.00 2014-08-19T10:09:58Z 250.80 2014-08-19T10:09:58Z 250.60 2014-08-19T10:10:00Z 250.60 2014-08-19T10:10:00Z 250.40 2014-08-19T10:10:02Z 250.40 2014-08-19T10:10:03Z 250.60 2014-08-19T10:10:03Z 250.60 2014-08-19T10:10:05Z 250.60 2014-08-19T10:10:05Z 250.60 2014-08-19T10:10:07Z 250.60 2014-08-19T10:10:07Z 250.60 2014-08-19T10:10:09Z 250.80 2014-08-19T10:10:10Z 250.80 2014-08-19T10:10:10Z 250.80 2014-08-19T10:10:12Z 251.00 2014-08-19T10:10:12Z 251.00 2014-08-19T10:10:14Z 251.20 2014-08-19T10:10:14Z 251.20 2014-08-19T10:10:16Z 251.20 2014-08-19T10:10:17Z 251.20 2014-08-19T10:10:17Z 251.20 2014-08-19T10:10:19Z 251.20 2014-08-19T10:10:19Z 251.00 2014-08-19T10:10:21Z 250.80 2014-08-19T10:10:21Z 251.00 2014-08-19T10:10:23Z 251.00 2014-08-19T10:10:24Z 250.80 2014-08-19T10:10:24Z 250.80 2014-08-19T10:10:26Z 250.80 2014-08-19T10:10:26Z 251.00 2014-08-19T10:10:28Z 251.00 2014-08-19T10:10:28Z 251.20 2014-08-19T10:10:29Z 251.20 2014-08-19T10:10:31Z 251.20 2014-08-19T10:10:31Z 251.20 2014-08-19T10:10:33Z 251.00 2014-08-19T10:10:33Z 250.80 2014-08-19T10:10:35Z 250.80 2014-08-19T10:10:35Z 251.00 2014-08-19T10:10:36Z 251.40 2014-08-19T10:10:38Z 251.60 2014-08-19T10:10:38Z 251.60 2014-08-19T10:10:40Z 251.60 2014-08-19T10:10:40Z 251.60 2014-08-19T10:10:42Z 251.60 2014-08-19T10:10:42Z 251.60 2014-08-19T10:10:43Z 251.40 2014-08-19T10:10:45Z 251.20 2014-08-19T10:10:45Z 251.20 2014-08-19T10:10:47Z 251.20 2014-08-19T10:10:47Z 251.20 2014-08-19T10:10:49Z 251.20 2014-08-19T10:10:49Z 251.20 2014-08-19T10:10:50Z 251.40 2014-08-19T10:10:52Z 251.60 2014-08-19T10:10:52Z 251.60 2014-08-19T10:10:54Z 251.80 2014-08-19T10:10:54Z 251.60 2014-08-19T10:10:56Z 251.60 2014-08-19T10:10:57Z 251.40 2014-08-19T10:10:57Z 251.20 2014-08-19T10:10:59Z 251.40 2014-08-19T10:10:59Z 251.40 2014-08-19T10:11:01Z 251.60 2014-08-19T10:11:01Z 251.60 2014-08-19T10:11:03Z 251.60 2014-08-19T10:11:04Z 251.80 2014-08-19T10:11:04Z 251.80 2014-08-19T10:11:06Z 251.60 2014-08-19T10:11:06Z 251.40 2014-08-19T10:11:08Z 251.40 2014-08-19T10:11:08Z 251.60 2014-08-19T10:11:10Z 251.60 2014-08-19T10:11:11Z 251.80 2014-08-19T10:11:11Z 251.80 2014-08-19T10:11:13Z 251.80 2014-08-19T10:11:13Z 251.80 2014-08-19T10:11:15Z 251.80 2014-08-19T10:11:15Z 251.80 2014-08-19T10:11:17Z 251.60 2014-08-19T10:11:18Z 251.40 2014-08-19T10:11:18Z 251.40 2014-08-19T10:11:20Z 251.60 2014-08-19T10:11:20Z 251.80 2014-08-19T10:11:22Z 252.00 2014-08-19T10:11:22Z 252.20 2014-08-19T10:11:23Z 252.20 2014-08-19T10:11:25Z 252.40 2014-08-19T10:11:25Z 252.20 2014-08-19T10:11:27Z 252.00 2014-08-19T10:11:27Z 251.80 2014-08-19T10:11:29Z 251.60 2014-08-19T10:11:29Z 251.80 2014-08-19T10:11:30Z 251.80 2014-08-19T10:11:32Z 251.80 2014-08-19T10:11:32Z 251.80 2014-08-19T10:11:34Z 251.80 2014-08-19T10:11:34Z 251.80 2014-08-19T10:11:36Z 251.80 2014-08-19T10:11:36Z 251.80 2014-08-19T10:11:37Z 251.80 2014-08-19T10:11:39Z 251.80 2014-08-19T10:11:39Z 251.60 2014-08-19T10:11:41Z 251.60 2014-08-19T10:11:41Z 251.40 2014-08-19T10:11:43Z 251.40 2014-08-19T10:11:43Z 251.40 2014-08-19T10:11:44Z 251.40 2014-08-19T10:11:46Z 251.60 2014-08-19T10:11:46Z 251.60 2014-08-19T10:11:48Z 251.60 2014-08-19T10:11:48Z 251.60 2014-08-19T10:11:50Z 251.60 2014-08-19T10:11:51Z 251.40 2014-08-19T10:11:51Z 251.60 2014-08-19T10:11:53Z 252.20 2014-08-19T10:11:53Z 252.20 2014-08-19T10:11:55Z 252.20 2014-08-19T10:11:55Z 252.00 2014-08-19T10:11:57Z 251.80 2014-08-19T10:11:58Z 251.80 2014-08-19T10:11:58Z 251.60 2014-08-19T10:12:00Z 251.40 2014-08-19T10:12:00Z 251.40 2014-08-19T10:12:02Z 251.40 2014-08-19T10:12:02Z 251.60 2014-08-19T10:12:04Z 251.60 2014-08-19T10:12:05Z 251.40 2014-08-19T10:12:05Z 251.40 2014-08-19T10:12:07Z 251.60 2014-08-19T10:12:07Z 251.60 2014-08-19T10:12:09Z 251.80 2014-08-19T10:12:09Z 251.80 2014-08-19T10:12:11Z 251.60 2014-08-19T10:12:12Z 251.60 2014-08-19T10:12:12Z 251.80 2014-08-19T10:12:14Z 252.00 2014-08-19T10:12:14Z 252.00 2014-08-19T10:12:16Z 252.20 2014-08-19T10:12:16Z 252.20 2014-08-19T10:12:17Z 252.20 2014-08-19T10:12:19Z 252.00 2014-08-19T10:12:19Z 251.80 2014-08-19T10:12:21Z 251.80 2014-08-19T10:12:21Z 252.00 2014-08-19T10:12:23Z 252.00 2014-08-19T10:12:23Z 252.20 2014-08-19T10:12:24Z 252.40 2014-08-19T10:12:26Z 252.60 2014-08-19T10:12:26Z 252.40 2014-08-19T10:12:28Z 252.40 2014-08-19T10:12:28Z 252.20 2014-08-19T10:12:30Z 252.20 2014-08-19T10:12:30Z 252.20 2014-08-19T10:12:31Z 252.20 2014-08-19T10:12:33Z 252.20 2014-08-19T10:12:33Z 252.40 2014-08-19T10:12:35Z 252.60 2014-08-19T10:12:35Z 252.60 2014-08-19T10:12:37Z 252.40 2014-08-19T10:12:37Z 252.40 2014-08-19T10:12:38Z 252.40 2014-08-19T10:12:40Z 252.40 2014-08-19T10:12:40Z 252.40 2014-08-19T10:12:42Z 252.20 2014-08-19T10:12:42Z 252.40 2014-08-19T10:12:44Z 252.20 2014-08-19T10:12:45Z 252.20 2014-08-19T10:12:45Z 252.40 2014-08-19T10:12:47Z 252.40 2014-08-19T10:12:47Z 252.40 2014-08-19T10:12:49Z 252.00 2014-08-19T10:12:49Z 252.00 2014-08-19T10:12:51Z 252.00 2014-08-19T10:12:52Z 252.00 2014-08-19T10:12:52Z 252.00 2014-08-19T10:12:54Z 252.20 2014-08-19T10:12:54Z 252.20 2014-08-19T10:12:56Z 252.20 2014-08-19T10:12:56Z 252.40 2014-08-19T10:12:58Z 252.20 2014-08-19T10:12:59Z 252.00 2014-08-19T10:12:59Z 252.40 2014-08-19T10:13:01Z 252.60 2014-08-19T10:13:01Z 252.60 2014-08-19T10:13:03Z 252.80 2014-08-19T10:13:03Z 252.80 2014-08-19T10:13:05Z 253.00 2014-08-19T10:13:06Z 252.80 2014-08-19T10:13:06Z 252.60 2014-08-19T10:13:08Z 252.60 2014-08-19T10:13:08Z 252.60 2014-08-19T10:13:10Z 252.60 2014-08-19T10:13:10Z 252.80 2014-08-19T10:13:12Z 252.80 2014-08-19T10:13:13Z 252.80 2014-08-19T10:13:13Z 252.80 2014-08-19T10:13:15Z 252.60 2014-08-19T10:13:15Z 252.60 2014-08-19T10:13:17Z 252.40 2014-08-19T10:13:17Z 252.40 2014-08-19T10:13:18Z 252.60 2014-08-19T10:13:20Z 252.80 2014-08-19T10:13:20Z 253.00 2014-08-19T10:13:22Z 253.20 2014-08-19T10:13:22Z 253.20 2014-08-19T10:13:24Z 253.20 2014-08-19T10:13:24Z 253.00 2014-08-19T10:13:25Z 253.00 2014-08-19T10:13:27Z 253.00 2014-08-19T10:13:27Z 253.00 2014-08-19T10:13:29Z 252.80 2014-08-19T10:13:29Z 252.60 2014-08-19T10:13:31Z 252.60 2014-08-19T10:13:31Z 252.80 2014-08-19T10:13:32Z 252.60 2014-08-19T10:13:34Z 252.40 2014-08-19T10:13:34Z 252.40 2014-08-19T10:13:36Z 252.40 2014-08-19T10:13:36Z 252.40 2014-08-19T10:13:38Z 252.40 2014-08-19T10:13:39Z 252.60 2014-08-19T10:13:39Z 252.60 2014-08-19T10:13:41Z 252.80 2014-08-19T10:13:41Z 253.00 2014-08-19T10:13:43Z 253.00 2014-08-19T10:13:43Z 252.80 2014-08-19T10:13:45Z 253.00 2014-08-19T10:13:46Z 253.40 2014-08-19T10:13:46Z 253.40 2014-08-19T10:13:48Z 253.40 2014-08-19T10:13:48Z 253.60 2014-08-19T10:13:50Z 253.60 2014-08-19T10:13:50Z 253.60 2014-08-19T10:13:52Z 253.40 2014-08-19T10:13:53Z 253.40 2014-08-19T10:13:53Z 253.40 2014-08-19T10:13:55Z 253.60 2014-08-19T10:13:55Z 253.80 2014-08-19T10:13:57Z 253.60 2014-08-19T10:13:57Z 253.40 2014-08-19T10:13:59Z 253.20 2014-08-19T10:14:00Z 253.00 2014-08-19T10:14:00Z 252.80 2014-08-19T10:14:02Z 252.60 2014-08-19T10:14:02Z 252.40 2014-08-19T10:14:04Z 252.40 2014-08-19T10:14:04Z 252.20 2014-08-19T10:14:06Z 252.20 2014-08-19T10:14:07Z 252.40 2014-08-19T10:14:07Z 252.60 2014-08-19T10:14:09Z 252.80 2014-08-19T10:14:09Z 252.80 2014-08-19T10:14:11Z 252.60 2014-08-19T10:14:11Z 252.60 2014-08-19T10:14:12Z 252.60 2014-08-19T10:14:14Z 252.60 2014-08-19T10:14:14Z 252.60 2014-08-19T10:14:16Z 252.60 2014-08-19T10:14:16Z 252.60 2014-08-19T10:14:18Z 252.80 2014-08-19T10:14:18Z 253.00 2014-08-19T10:14:19Z 253.00 2014-08-19T10:14:21Z 253.00 2014-08-19T10:14:21Z 253.00 2014-08-19T10:14:23Z 252.80 2014-08-19T10:14:23Z 252.80 2014-08-19T10:14:25Z 252.80 2014-08-19T10:14:25Z 252.80 2014-08-19T10:14:26Z 252.80 2014-08-19T10:14:28Z 252.60 2014-08-19T10:14:28Z 252.60 2014-08-19T10:14:30Z 252.40 2014-08-19T10:14:30Z 252.60 2014-08-19T10:14:32Z 252.80 2014-08-19T10:14:33Z 253.00 2014-08-19T10:14:33Z 253.00 2014-08-19T10:14:35Z 252.80 2014-08-19T10:14:35Z 252.60 2014-08-19T10:14:37Z 252.60 2014-08-19T10:14:37Z 252.80 2014-08-19T10:14:39Z 252.80 2014-08-19T10:14:40Z 252.80 2014-08-19T10:14:40Z 252.80 2014-08-19T10:14:42Z 252.80 2014-08-19T10:14:42Z 253.00 2014-08-19T10:14:44Z 253.00 2014-08-19T10:14:44Z 253.00 2014-08-19T10:14:46Z 253.00 2014-08-19T10:14:47Z 253.20 2014-08-19T10:14:47Z 253.20 2014-08-19T10:14:49Z 253.20 2014-08-19T10:14:49Z 253.00 2014-08-19T10:14:51Z 253.00 2014-08-19T10:14:51Z 252.80 2014-08-19T10:14:53Z 252.80 2014-08-19T10:14:54Z 252.80 2014-08-19T10:14:54Z 252.60 2014-08-19T10:14:56Z 252.60 2014-08-19T10:14:56Z 252.80 2014-08-19T10:14:58Z 252.80 2014-08-19T10:14:58Z 252.60 2014-08-19T10:15:00Z 252.60 2014-08-19T10:15:01Z 252.60 2014-08-19T10:15:01Z 252.60 2014-08-19T10:15:03Z 252.60 2014-08-19T10:15:03Z 252.60 2014-08-19T10:15:05Z 252.80 2014-08-19T10:15:05Z 253.00 2014-08-19T10:15:06Z 252.80 2014-08-19T10:15:08Z 252.80 2014-08-19T10:15:08Z 252.60 2014-08-19T10:15:10Z 252.60 2014-08-19T10:15:10Z 253.00 2014-08-19T10:15:12Z 253.20 2014-08-19T10:15:12Z 253.20 2014-08-19T10:15:13Z 253.20 2014-08-19T10:15:15Z 253.20 2014-08-19T10:15:15Z 253.00 2014-08-19T10:15:17Z 253.00 2014-08-19T10:15:17Z 253.20 2014-08-19T10:15:19Z 253.20 2014-08-19T10:15:19Z 253.00 2014-08-19T10:15:20Z 253.00 2014-08-19T10:15:22Z 253.00 2014-08-19T10:15:22Z 253.00 2014-08-19T10:15:24Z 252.80 2014-08-19T10:15:24Z 252.80 2014-08-19T10:15:26Z 253.20 2014-08-19T10:15:27Z 253.40 2014-08-19T10:15:27Z 253.20 2014-08-19T10:15:29Z 253.00 2014-08-19T10:15:29Z 253.00 2014-08-19T10:15:31Z 253.00 2014-08-19T10:15:31Z 252.80 2014-08-19T10:15:33Z 252.60 2014-08-19T10:15:34Z 252.60 2014-08-19T10:15:34Z 252.60 2014-08-19T10:15:36Z 252.60 2014-08-19T10:15:36Z 252.40 2014-08-19T10:15:38Z 252.40 2014-08-19T10:15:38Z 252.60 2014-08-19T10:15:40Z 252.60 2014-08-19T10:15:41Z 252.60 2014-08-19T10:15:41Z 252.20 2014-08-19T10:15:43Z 252.20 2014-08-19T10:15:43Z 252.20 2014-08-19T10:15:45Z 252.20 2014-08-19T10:15:45Z 252.00 2014-08-19T10:15:47Z 252.00 2014-08-19T10:15:48Z 252.00 2014-08-19T10:15:48Z 252.00 2014-08-19T10:15:50Z 251.80 2014-08-19T10:15:50Z 251.60 2014-08-19T10:15:52Z 251.80 2014-08-19T10:15:52Z 252.40 2014-08-19T10:15:54Z 252.60 2014-08-19T10:15:55Z 252.80 2014-08-19T10:15:55Z 252.60 2014-08-19T10:15:57Z 252.60 2014-08-19T10:15:57Z 252.60 2014-08-19T10:15:59Z 252.60 2014-08-19T10:15:59Z 252.80 2014-08-19T10:16:00Z 252.80 2014-08-19T10:16:02Z 253.00 2014-08-19T10:16:02Z 253.00 2014-08-19T10:16:04Z 253.00 2014-08-19T10:16:04Z 253.00 2014-08-19T10:16:06Z 253.00 2014-08-19T10:16:06Z 253.00 2014-08-19T10:16:07Z 253.00 2014-08-19T10:16:09Z 253.00 2014-08-19T10:16:09Z 253.00 2014-08-19T10:16:11Z 253.00 2014-08-19T10:16:11Z 253.20 2014-08-19T10:16:13Z 253.20 2014-08-19T10:16:13Z 253.20 2014-08-19T10:16:14Z 253.40 2014-08-19T10:16:16Z 253.40 2014-08-19T10:16:16Z 253.60 2014-08-19T10:16:18Z 253.60 2014-08-19T10:16:18Z 253.60 2014-08-19T10:16:20Z 253.80 2014-08-19T10:16:21Z 253.80 2014-08-19T10:16:21Z 253.80 2014-08-19T10:16:23Z 253.80 2014-08-19T10:16:23Z 253.80 2014-08-19T10:16:25Z 254.00 2014-08-19T10:16:25Z 254.00 2014-08-19T10:16:27Z 254.20 2014-08-19T10:16:28Z 254.20 2014-08-19T10:16:28Z 254.40 2014-08-19T10:16:30Z 254.40 2014-08-19T10:16:30Z 254.60 2014-08-19T10:16:32Z 254.60 2014-08-19T10:16:32Z 254.60 2014-08-19T10:16:34Z 254.60 2014-08-19T10:16:35Z 254.80 2014-08-19T10:16:35Z 254.80 2014-08-19T10:16:37Z 254.80 2014-08-19T10:16:37Z 254.80 2014-08-19T10:16:39Z 255.00 2014-08-19T10:16:39Z 255.00 2014-08-19T10:16:41Z 255.20 2014-08-19T10:16:42Z 255.20 2014-08-19T10:16:42Z 255.20 2014-08-19T10:16:44Z 255.20 2014-08-19T10:16:44Z 255.40 2014-08-19T10:16:46Z 255.60 2014-08-19T10:16:46Z 255.80 2014-08-19T10:16:48Z 256.00 2014-08-19T10:16:49Z 256.20 2014-08-19T10:16:49Z 256.20 2014-08-19T10:16:51Z 256.40 2014-08-19T10:16:51Z 256.20 2014-08-19T10:16:53Z 256.00 2014-08-19T10:16:53Z 255.80 2014-08-19T10:16:54Z 255.60 2014-08-19T10:16:56Z 255.40 2014-08-19T10:16:56Z 255.40 2014-08-19T10:16:58Z 255.40 2014-08-19T10:16:58Z 255.40 2014-08-19T10:17:00Z 255.40 2014-08-19T10:17:00Z 255.40 2014-08-19T10:17:01Z 255.40 2014-08-19T10:17:03Z 255.40 2014-08-19T10:17:03Z 255.40 2014-08-19T10:17:05Z 255.40 2014-08-19T10:17:05Z 255.20 2014-08-19T10:17:07Z 255.20 2014-08-19T10:17:07Z 255.20 2014-08-19T10:17:08Z 255.20 2014-08-19T10:17:10Z 255.20 2014-08-19T10:17:10Z 255.20 2014-08-19T10:17:12Z 255.00 2014-08-19T10:17:12Z 255.00 2014-08-19T10:17:14Z 255.00 2014-08-19T10:17:15Z 255.20 2014-08-19T10:17:15Z 255.80 2014-08-19T10:17:17Z 255.80 2014-08-19T10:17:17Z 255.80 2014-08-19T10:17:19Z 255.60 2014-08-19T10:17:19Z 255.40 2014-08-19T10:17:21Z 255.40 2014-08-19T10:17:22Z 255.40 2014-08-19T10:17:22Z 255.40 2014-08-19T10:17:24Z 255.60 2014-08-19T10:17:24Z 255.40 2014-08-19T10:17:26Z 255.40 2014-08-19T10:17:26Z 255.40 2014-08-19T10:17:28Z 255.20 2014-08-19T10:17:29Z 255.20 2014-08-19T10:17:29Z 255.20 2014-08-19T10:17:31Z 255.20 2014-08-19T10:17:31Z 255.20 2014-08-19T10:17:33Z 255.20 2014-08-19T10:17:33Z 255.20 2014-08-19T10:17:35Z 255.20 2014-08-19T10:17:36Z 255.20 2014-08-19T10:17:36Z 255.20 2014-08-19T10:17:38Z 255.40 2014-08-19T10:17:38Z 255.40 2014-08-19T10:17:40Z 255.40 2014-08-19T10:17:40Z 255.60 2014-08-19T10:17:42Z 255.60 2014-08-19T10:17:43Z 255.80 2014-08-19T10:17:43Z 255.80 2014-08-19T10:17:45Z 256.00 2014-08-19T10:17:45Z 256.20 2014-08-19T10:17:47Z 256.20 2014-08-19T10:17:47Z 256.20 2014-08-19T10:17:48Z 256.40 2014-08-19T10:17:50Z 256.40 2014-08-19T10:17:50Z 256.20 2014-08-19T10:17:52Z 256.20 2014-08-19T10:17:52Z 256.20 2014-08-19T10:17:54Z 256.00 2014-08-19T10:17:54Z 256.00 2014-08-19T10:17:55Z 256.00 2014-08-19T10:17:57Z 256.20 2014-08-19T10:17:57Z 256.20 2014-08-19T10:17:59Z 256.40 2014-08-19T10:17:59Z 256.60 2014-08-19T10:18:01Z 256.60 2014-08-19T10:18:01Z 256.80 2014-08-19T10:18:02Z 256.80 2014-08-19T10:18:04Z 257.00 2014-08-19T10:18:04Z 257.00 2014-08-19T10:18:06Z 257.00 2014-08-19T10:18:06Z 256.80 2014-08-19T10:18:08Z 256.80 2014-08-19T10:18:09Z 256.80 2014-08-19T10:18:09Z 256.80 2014-08-19T10:18:11Z 257.00 2014-08-19T10:18:11Z 257.00 2014-08-19T10:18:13Z 257.00 2014-08-19T10:18:13Z 257.20 2014-08-19T10:18:15Z 257.20 2014-08-19T10:18:16Z 257.40 2014-08-19T10:18:16Z 257.60 2014-08-19T10:18:18Z 257.80 2014-08-19T10:18:18Z 257.60 2014-08-19T10:18:20Z 257.60 2014-08-19T10:18:20Z 257.80 2014-08-19T10:18:22Z 258.00 2014-08-19T10:18:23Z 258.00 2014-08-19T10:18:23Z 258.20 2014-08-19T10:18:25Z 258.20 2014-08-19T10:18:25Z 258.40 2014-08-19T10:18:27Z 258.20 2014-08-19T10:18:27Z 258.20 2014-08-19T10:18:29Z 258.00 2014-08-19T10:18:30Z 258.00 2014-08-19T10:18:30Z 258.00 2014-08-19T10:18:32Z 258.00 2014-08-19T10:18:32Z 258.00 2014-08-19T10:18:34Z 258.00 2014-08-19T10:18:34Z 258.00 2014-08-19T10:18:36Z 258.00 2014-08-19T10:18:37Z 258.00 2014-08-19T10:18:37Z 258.00 2014-08-19T10:18:39Z 258.00 2014-08-19T10:18:39Z 258.00 2014-08-19T10:18:41Z 258.00 2014-08-19T10:18:41Z 258.00 2014-08-19T10:18:42Z 258.00 2014-08-19T10:18:44Z 257.80 2014-08-19T10:18:44Z 257.80 2014-08-19T10:18:46Z 258.00 2014-08-19T10:18:46Z 258.00 2014-08-19T10:18:48Z 258.20 2014-08-19T10:18:48Z 258.20 2014-08-19T10:18:49Z 258.00 2014-08-19T10:18:51Z 257.60 2014-08-19T10:18:51Z 257.60 2014-08-19T10:18:53Z 257.80 2014-08-19T10:18:53Z 258.00 2014-08-19T10:18:55Z 258.00 2014-08-19T10:18:55Z 258.00 2014-08-19T10:18:56Z 258.00 2014-08-19T10:18:58Z 258.20 2014-08-19T10:18:58Z 258.20 2014-08-19T10:19:00Z 258.00 2014-08-19T10:19:00Z 258.00 2014-08-19T10:19:02Z 258.00 2014-08-19T10:19:03Z 258.20 2014-08-19T10:19:03Z 258.20 2014-08-19T10:19:05Z 258.00 2014-08-19T10:19:05Z 257.80 2014-08-19T10:19:07Z 258.00 2014-08-19T10:19:07Z 258.00 2014-08-19T10:19:09Z 258.20 2014-08-19T10:19:10Z 258.20 2014-08-19T10:19:10Z 258.00 2014-08-19T10:19:12Z 258.00 2014-08-19T10:19:12Z 258.00 2014-08-19T10:19:14Z 258.20 2014-08-19T10:19:14Z 258.20 2014-08-19T10:19:16Z 258.20 2014-08-19T10:19:17Z 258.40 2014-08-19T10:19:17Z 258.40 2014-08-19T10:19:19Z 258.40 2014-08-19T10:19:19Z 258.40 2014-08-19T10:19:21Z 258.40 2014-08-19T10:19:21Z 258.20 2014-08-19T10:19:23Z 258.00 2014-08-19T10:19:24Z 257.80 2014-08-19T10:19:24Z 257.60 2014-08-19T10:19:26Z 257.40 2014-08-19T10:19:26Z 257.20 2014-08-19T10:19:28Z 257.00 2014-08-19T10:19:28Z 256.80 2014-08-19T10:19:30Z 256.60 2014-08-19T10:19:31Z 256.40 2014-08-19T10:19:31Z 256.20 2014-08-19T10:19:33Z 256.00 2014-08-19T10:19:33Z 256.00 2014-08-19T10:19:35Z 255.80 2014-08-19T10:19:35Z 255.80 2014-08-19T10:19:36Z 255.80 2014-08-19T10:19:38Z 255.80 2014-08-19T10:19:38Z 255.80 2014-08-19T10:19:40Z 255.80 2014-08-19T10:19:40Z 255.60 2014-08-19T10:19:42Z 255.60 2014-08-19T10:19:42Z 255.40 2014-08-19T10:19:43Z 255.40 2014-08-19T10:19:45Z 255.40 2014-08-19T10:19:45Z 255.40 2014-08-19T10:19:47Z 255.40 2014-08-19T10:19:47Z 255.40 2014-08-19T10:19:49Z 255.40 2014-08-19T10:19:49Z 255.40 2014-08-19T10:19:50Z 255.40 2014-08-19T10:19:52Z 255.20 2014-08-19T10:19:52Z 255.20 2014-08-19T10:19:54Z 255.20 2014-08-19T10:19:54Z 255.00 2014-08-19T10:19:56Z 255.00 2014-08-19T10:19:57Z 255.00 2014-08-19T10:19:57Z 254.80 2014-08-19T10:19:59Z 254.80 2014-08-19T10:19:59Z 254.80 2014-08-19T10:20:01Z 254.80 2014-08-19T10:20:01Z 254.80 2014-08-19T10:20:03Z 254.80 2014-08-19T10:20:04Z 254.60 2014-08-19T10:20:04Z 254.60 2014-08-19T10:20:06Z 254.40 2014-08-19T10:20:06Z 254.40 2014-08-19T10:20:08Z 254.20 2014-08-19T10:20:08Z 254.20 2014-08-19T10:20:10Z 254.20 2014-08-19T10:20:11Z 254.20 2014-08-19T10:20:11Z 254.20 2014-08-19T10:20:13Z 254.20 2014-08-19T10:20:13Z 254.00 2014-08-19T10:20:15Z 253.80 2014-08-19T10:20:15Z 253.60 2014-08-19T10:20:17Z 253.20 2014-08-19T10:20:18Z 253.20 2014-08-19T10:20:18Z 253.20 2014-08-19T10:20:20Z 253.20 2014-08-19T10:20:20Z 253.20 2014-08-19T10:20:22Z 253.20 2014-08-19T10:20:22Z 253.00 2014-08-19T10:20:24Z 252.60 2014-08-19T10:20:25Z 252.20 2014-08-19T10:20:25Z 252.40 2014-08-19T10:20:27Z 252.60 2014-08-19T10:20:27Z 252.40 2014-08-19T10:20:29Z 252.20 2014-08-19T10:20:29Z 252.00 2014-08-19T10:20:30Z 251.80 2014-08-19T10:20:32Z 251.60 2014-08-19T10:20:32Z 251.20 2014-08-19T10:20:34Z 251.00 2014-08-19T10:20:34Z 250.60 2014-08-19T10:20:36Z 250.60 2014-08-19T10:20:36Z 250.40 2014-08-19T10:20:37Z 249.80 2014-08-19T10:20:39Z 249.40 2014-08-19T10:20:39Z 249.20 2014-08-19T10:20:41Z 249.00 2014-08-19T10:20:41Z 249.00 2014-08-19T10:20:43Z 248.60 2014-08-19T10:20:43Z 248.40 2014-08-19T10:20:44Z 248.40 2014-08-19T10:20:46Z 248.60 2014-08-19T10:20:46Z 248.80 2014-08-19T10:20:48Z 248.80 2014-08-19T10:20:48Z 248.60 2014-08-19T10:20:50Z 248.80 2014-08-19T10:20:51Z 248.80 2014-08-19T10:20:51Z 249.00 2014-08-19T10:20:53Z 249.00 2014-08-19T10:20:53Z 248.80 2014-08-19T10:20:55Z 248.80 2014-08-19T10:20:55Z 248.80 2014-08-19T10:20:57Z 248.80 2014-08-19T10:20:58Z 248.60 2014-08-19T10:20:58Z 248.60 2014-08-19T10:21:00Z 248.60 2014-08-19T10:21:00Z 248.80 2014-08-19T10:21:02Z 248.80 2014-08-19T10:21:02Z 248.60 2014-08-19T10:21:04Z 248.40 2014-08-19T10:21:05Z 248.00 2014-08-19T10:21:05Z 247.60 2014-08-19T10:21:07Z 246.80 2014-08-19T10:21:07Z 245.80 2014-08-19T10:21:09Z 245.20 2014-08-19T10:21:09Z 244.60 2014-08-19T10:21:11Z 244.00 2014-08-19T10:21:12Z 243.60 2014-08-19T10:21:12Z 243.20 2014-08-19T10:21:14Z 243.00 2014-08-19T10:21:14Z 242.80 2014-08-19T10:21:16Z 242.40 2014-08-19T10:21:16Z 242.40 2014-08-19T10:21:17Z 242.40 2014-08-19T10:21:19Z 242.40 2014-08-19T10:21:19Z 242.40 2014-08-19T10:21:21Z 242.40 2014-08-19T10:21:21Z 242.40 2014-08-19T10:21:23Z 242.40 2014-08-19T10:21:23Z 242.60 2014-08-19T10:21:24Z 242.60 2014-08-19T10:21:26Z 242.60 2014-08-19T10:21:26Z 242.60 2014-08-19T10:21:28Z 242.60 2014-08-19T10:21:28Z 242.60 2014-08-19T10:21:30Z 242.40 2014-08-19T10:21:30Z 242.20 2014-08-19T10:21:31Z 242.20 2014-08-19T10:21:33Z 242.20 2014-08-19T10:21:33Z 242.20 2014-08-19T10:21:35Z 242.00 2014-08-19T10:21:35Z 241.80 2014-08-19T10:21:37Z 241.80 2014-08-19T10:21:37Z 241.60 2014-08-19T10:21:38Z 241.60 2014-08-19T10:21:40Z 241.60 2014-08-19T10:21:40Z 241.60 2014-08-19T10:21:42Z 241.60 2014-08-19T10:21:42Z 241.60 2014-08-19T10:21:44Z 241.80 2014-08-19T10:21:45Z 241.80 2014-08-19T10:21:45Z 241.80 2014-08-19T10:21:47Z 241.80 2014-08-19T10:21:47Z 241.60 2014-08-19T10:21:49Z 241.40 2014-08-19T10:21:49Z 241.40 2014-08-19T10:21:51Z 241.40 2014-08-19T10:21:52Z 241.40 2014-08-19T10:21:52Z 241.40 2014-08-19T10:21:54Z 241.40 2014-08-19T10:21:54Z 241.40 2014-08-19T10:21:56Z 241.60 2014-08-19T10:21:56Z 241.40 2014-08-19T10:21:58Z 241.40 2014-08-19T10:21:59Z 241.40 2014-08-19T10:21:59Z 241.60 2014-08-19T10:22:01Z 241.40 2014-08-19T10:22:01Z 241.40 2014-08-19T10:22:03Z 241.20 2014-08-19T10:22:03Z 241.20 2014-08-19T10:22:05Z 241.20 2014-08-19T10:22:06Z 241.20 2014-08-19T10:22:06Z 241.20 2014-08-19T10:22:08Z 241.20 2014-08-19T10:22:08Z 241.00 2014-08-19T10:22:10Z 241.00 2014-08-19T10:22:10Z 240.80 2014-08-19T10:22:11Z 240.80 2014-08-19T10:22:13Z 241.00 2014-08-19T10:22:13Z 241.20 2014-08-19T10:22:15Z 241.40 2014-08-19T10:22:15Z 241.80 2014-08-19T10:22:17Z 241.80 2014-08-19T10:22:17Z 241.80 2014-08-19T10:22:18Z 241.60 2014-08-19T10:22:20Z 241.60 2014-08-19T10:22:20Z 241.80 2014-08-19T10:22:22Z 241.80 2014-08-19T10:22:22Z 241.60 2014-08-19T10:22:24Z 241.60 2014-08-19T10:22:24Z 241.60 2014-08-19T10:22:25Z 241.40 2014-08-19T10:22:27Z 241.60 2014-08-19T10:22:27Z 241.80 2014-08-19T10:22:29Z 241.60 2014-08-19T10:22:29Z 241.40 2014-08-19T10:22:31Z 241.40 2014-08-19T10:22:31Z 241.40 2014-08-19T10:22:32Z 241.40 2014-08-19T10:22:34Z 241.60 2014-08-19T10:22:34Z 241.80 2014-08-19T10:22:36Z 241.80 2014-08-19T10:22:36Z 241.60 2014-08-19T10:22:38Z 241.40 2014-08-19T10:22:39Z 241.40 2014-08-19T10:22:39Z 241.40 2014-08-19T10:22:41Z 241.60 2014-08-19T10:22:41Z 241.60 2014-08-19T10:22:43Z 241.80 2014-08-19T10:22:43Z 241.80 2014-08-19T10:22:45Z 241.80 2014-08-19T10:22:46Z 241.80 2014-08-19T10:22:46Z 241.60 2014-08-19T10:22:48Z 241.40 2014-08-19T10:22:48Z 241.20 2014-08-19T10:22:50Z 241.20 2014-08-19T10:22:50Z 241.20 2014-08-19T10:22:52Z 241.20 2014-08-19T10:22:53Z 241.20 2014-08-19T10:22:53Z 241.20 2014-08-19T10:22:55Z 241.20 2014-08-19T10:22:55Z 241.40 2014-08-19T10:22:57Z 241.40 2014-08-19T10:22:57Z 241.20 2014-08-19T10:22:59Z 241.20 2014-08-19T10:23:00Z 241.00 2014-08-19T10:23:00Z 241.00 2014-08-19T10:23:02Z 241.00 2014-08-19T10:23:02Z 241.00 2014-08-19T10:23:04Z 241.20 2014-08-19T10:23:04Z 241.20 2014-08-19T10:23:05Z 241.20 2014-08-19T10:23:07Z 241.20 2014-08-19T10:23:07Z 241.20 2014-08-19T10:23:09Z 241.20 2014-08-19T10:23:09Z 241.20 2014-08-19T10:23:11Z 241.40 2014-08-19T10:23:11Z 241.40 2014-08-19T10:23:12Z 241.40 2014-08-19T10:23:14Z 241.20 2014-08-19T10:23:14Z 241.20 2014-08-19T10:23:16Z 241.20 2014-08-19T10:23:16Z 241.40 2014-08-19T10:23:18Z 241.20 2014-08-19T10:23:18Z 241.20 2014-08-19T10:23:19Z 241.20 2014-08-19T10:23:21Z 241.20 2014-08-19T10:23:21Z 241.20 2014-08-19T10:23:23Z 241.20 2014-08-19T10:23:23Z 241.20 2014-08-19T10:23:25Z 241.20 2014-08-19T10:23:25Z 241.20 2014-08-19T10:23:26Z 241.00 2014-08-19T10:23:28Z 241.00 2014-08-19T10:23:28Z 240.80 2014-08-19T10:23:30Z 240.80 2014-08-19T10:23:30Z 241.00 2014-08-19T10:23:32Z 241.00 2014-08-19T10:23:33Z 240.80 2014-08-19T10:23:33Z 241.00 2014-08-19T10:23:35Z 241.20 2014-08-19T10:23:35Z 241.20 2014-08-19T10:23:37Z 241.20 2014-08-19T10:23:37Z 240.80 2014-08-19T10:23:39Z 240.80 2014-08-19T10:23:40Z 240.80 2014-08-19T10:23:40Z 241.00 2014-08-19T10:23:42Z 241.00 2014-08-19T10:23:42Z 240.80 2014-08-19T10:23:44Z 240.60 2014-08-19T10:23:44Z 240.60 2014-08-19T10:23:46Z 240.40 2014-08-19T10:23:47Z 240.40 2014-08-19T10:23:47Z 240.40 2014-08-19T10:23:49Z 240.60 2014-08-19T10:23:49Z 240.60 2014-08-19T10:23:51Z 240.40 2014-08-19T10:23:51Z 240.40 2014-08-19T10:23:53Z 240.60 2014-08-19T10:23:54Z 240.60 2014-08-19T10:23:54Z 240.60 2014-08-19T10:23:56Z 240.60 2014-08-19T10:23:56Z 240.60 2014-08-19T10:23:58Z 240.60 2014-08-19T10:23:58Z 240.80 2014-08-19T10:23:59Z 240.80 2014-08-19T10:24:01Z 240.80 2014-08-19T10:24:01Z 240.60 2014-08-19T10:24:03Z 240.60 2014-08-19T10:24:03Z 240.60 2014-08-19T10:24:05Z 240.60 2014-08-19T10:24:05Z 240.60 2014-08-19T10:24:06Z 240.60 2014-08-19T10:24:08Z 240.80 2014-08-19T10:24:08Z 240.80 2014-08-19T10:24:10Z 240.60 2014-08-19T10:24:10Z 240.60 2014-08-19T10:24:12Z 240.80 2014-08-19T10:24:12Z 240.60 2014-08-19T10:24:13Z 240.60 2014-08-19T10:24:15Z 240.60 2014-08-19T10:24:15Z 240.60 2014-08-19T10:24:17Z 240.40 2014-08-19T10:24:17Z 240.60 2014-08-19T10:24:19Z 240.60 2014-08-19T10:24:19Z 240.80 2014-08-19T10:24:20Z 240.80 2014-08-19T10:24:22Z 240.80 2014-08-19T10:24:22Z 240.60 2014-08-19T10:24:24Z 240.60 2014-08-19T10:24:24Z 240.80 2014-08-19T10:24:26Z 240.80 2014-08-19T10:24:27Z 240.80 2014-08-19T10:24:27Z 240.80 2014-08-19T10:24:29Z 240.60 2014-08-19T10:24:29Z 240.60 2014-08-19T10:24:31Z 240.60 2014-08-19T10:24:31Z 240.60 2014-08-19T10:24:33Z 240.60 2014-08-19T10:24:34Z 240.80 2014-08-19T10:24:34Z 240.80 2014-08-19T10:24:36Z 240.80 2014-08-19T10:24:36Z 240.80 2014-08-19T10:24:38Z 240.80 2014-08-19T10:24:38Z 240.80 2014-08-19T10:24:40Z 240.80 2014-08-19T10:24:41Z 240.80 2014-08-19T10:24:41Z 240.80 2014-08-19T10:24:43Z 240.60 2014-08-19T10:24:43Z 240.60 2014-08-19T10:24:45Z 240.40 2014-08-19T10:24:45Z 240.40 2014-08-19T10:24:47Z 240.40 2014-08-19T10:24:48Z 240.40 2014-08-19T10:24:48Z 240.40 2014-08-19T10:24:50Z 240.40 2014-08-19T10:24:50Z 240.40 2014-08-19T10:24:52Z 240.40 2014-08-19T10:24:52Z 240.40 2014-08-19T10:24:54Z 240.60 2014-08-19T10:24:55Z 240.40 2014-08-19T10:24:55Z 240.40 2014-08-19T10:24:57Z 240.40 2014-08-19T10:24:57Z 240.40 2014-08-19T10:24:59Z 240.40 2014-08-19T10:24:59Z 240.60 2014-08-19T10:25:00Z 240.60 2014-08-19T10:25:02Z 240.40 2014-08-19T10:25:02Z 240.40 2014-08-19T10:25:04Z 240.60 2014-08-19T10:25:04Z 240.60 2014-08-19T10:25:06Z 240.60 2014-08-19T10:25:06Z 240.60 2014-08-19T10:25:07Z 240.60 2014-08-19T10:25:09Z 240.60 2014-08-19T10:25:09Z 240.60 2014-08-19T10:25:11Z 240.40 2014-08-19T10:25:11Z 240.40 2014-08-19T10:25:13Z 240.40 2014-08-19T10:25:13Z 240.60 2014-08-19T10:25:14Z 240.60 2014-08-19T10:25:16Z 240.60 2014-08-19T10:25:16Z 240.40 2014-08-19T10:25:18Z 240.40 2014-08-19T10:25:18Z 240.20 2014-08-19T10:25:20Z 240.20 2014-08-19T10:25:21Z 240.20 2014-08-19T10:25:21Z 240.20 2014-08-19T10:25:25Z 240.40 2014-08-19T10:25:27Z 240.20 2014-08-19T10:25:28Z 240.20 2014-08-19T10:25:28Z 240.20 2014-08-19T10:25:30Z 240.20 2014-08-19T10:25:30Z 240.40 2014-08-19T10:25:32Z 240.40 2014-08-19T10:25:32Z 240.40 2014-08-19T10:25:34Z 240.60 2014-08-19T10:25:35Z 240.60 2014-08-19T10:25:35Z 240.60 2014-08-19T10:25:37Z 240.40 2014-08-19T10:25:39Z 240.60 2014-08-19T10:25:41Z 240.60 2014-08-19T10:25:42Z 240.60 2014-08-19T10:25:42Z 240.60 2014-08-19T10:25:44Z 240.60 2014-08-19T10:25:44Z 240.60 2014-08-19T10:25:46Z 240.60 2014-08-19T10:25:46Z 240.60 2014-08-19T10:25:48Z 240.60 2014-08-19T10:25:49Z 240.60 2014-08-19T10:25:49Z 240.40 2014-08-19T10:25:51Z 240.40 2014-08-19T10:25:51Z 240.40 2014-08-19T10:25:53Z 240.40 2014-08-19T10:25:53Z 240.40 2014-08-19T10:25:54Z 240.40 2014-08-19T10:25:56Z 240.40 2014-08-19T10:25:56Z 240.40 2014-08-19T10:25:58Z 240.40 2014-08-19T10:25:58Z 240.60 2014-08-19T10:26:00Z 240.60 2014-08-19T10:26:00Z 240.60 2014-08-19T10:26:01Z 240.60 2014-08-19T10:26:03Z 240.40 2014-08-19T10:26:03Z 240.40 2014-08-19T10:26:05Z 240.40 2014-08-19T10:26:05Z 240.40 2014-08-19T10:26:07Z 240.40 2014-08-19T10:26:07Z 240.40 2014-08-19T10:26:08Z 240.60 2014-08-19T10:26:10Z 240.60 2014-08-19T10:26:10Z 240.60 2014-08-19T10:26:12Z 240.60 2014-08-19T10:26:12Z 240.80 2014-08-19T10:26:14Z 240.80 2014-08-19T10:26:15Z 240.80 2014-08-19T10:26:15Z 240.60 2014-08-19T10:26:17Z 240.60 2014-08-19T10:26:17Z 240.60 2014-08-19T10:26:19Z 240.60 2014-08-19T10:26:19Z 240.60 2014-08-19T10:26:21Z 240.60 2014-08-19T10:26:22Z 240.60 2014-08-19T10:26:22Z 240.60 2014-08-19T10:26:24Z 240.60 2014-08-19T10:26:24Z 240.60 2014-08-19T10:26:26Z 240.60 2014-08-19T10:26:26Z 240.60 2014-08-19T10:26:28Z 240.60 2014-08-19T10:26:29Z 240.60 2014-08-19T10:26:29Z 240.60 2014-08-19T10:26:31Z 240.80 2014-08-19T10:26:31Z 240.80 2014-08-19T10:26:33Z 240.80 2014-08-19T10:26:33Z 240.80 2014-08-19T10:26:35Z 240.80 2014-08-19T10:26:36Z 240.80 2014-08-19T10:26:36Z 240.80 2014-08-19T10:26:38Z 240.60 2014-08-19T10:26:38Z 240.60 2014-08-19T10:26:40Z 240.60 2014-08-19T10:26:40Z 240.80 2014-08-19T10:26:42Z 240.80 2014-08-19T10:26:43Z 240.80 2014-08-19T10:26:43Z 240.60 2014-08-19T10:26:45Z 240.60 2014-08-19T10:26:45Z 240.60 2014-08-19T10:26:47Z 240.60 2014-08-19T10:26:47Z 240.60 2014-08-19T10:26:48Z 240.80 2014-08-19T10:26:50Z 241.00 2014-08-19T10:26:50Z 241.00 2014-08-19T10:26:52Z 241.00 2014-08-19T10:26:52Z 241.00 2014-08-19T10:26:54Z 241.20 2014-08-19T10:26:54Z 241.00 2014-08-19T10:26:55Z 241.00 2014-08-19T10:26:57Z 240.80 2014-08-19T10:26:57Z 240.80 2014-08-19T10:26:59Z 240.80 2014-08-19T10:26:59Z 241.00 2014-08-19T10:27:01Z 241.00 2014-08-19T10:27:01Z 241.00 2014-08-19T10:27:02Z 241.00 2014-08-19T10:27:04Z 241.00 2014-08-19T10:27:04Z 241.00 2014-08-19T10:27:06Z 241.00 2014-08-19T10:27:06Z 241.20 2014-08-19T10:27:08Z 241.40 2014-08-19T10:27:09Z 241.20 2014-08-19T10:27:09Z 241.00 2014-08-19T10:27:11Z 240.80 2014-08-19T10:27:11Z 240.80 2014-08-19T10:27:13Z 241.00 2014-08-19T10:27:13Z 241.00 2014-08-19T10:27:15Z 241.20 2014-08-19T10:27:16Z 241.40 2014-08-19T10:27:16Z 241.40 2014-08-19T10:27:18Z 241.60 2014-08-19T10:27:18Z 241.60 2014-08-19T10:27:20Z 241.60 2014-08-19T10:27:20Z 241.60 2014-08-19T10:27:22Z 241.40 2014-08-19T10:27:23Z 241.20 2014-08-19T10:27:23Z 241.20 2014-08-19T10:27:25Z 241.20 2014-08-19T10:27:25Z 241.20 2014-08-19T10:27:27Z 241.20 2014-08-19T10:27:27Z 241.40 2014-08-19T10:27:29Z 241.60 2014-08-19T10:27:30Z 241.60 2014-08-19T10:27:30Z 241.60 2014-08-19T10:27:32Z 241.60 2014-08-19T10:27:32Z 241.40 2014-08-19T10:27:34Z 241.40 2014-08-19T10:27:34Z 241.40 2014-08-19T10:27:36Z 241.60 2014-08-19T10:27:37Z 241.60 2014-08-19T10:27:37Z 241.80 2014-08-19T10:27:39Z 242.00 2014-08-19T10:27:39Z 242.20 2014-08-19T10:27:41Z 242.00 2014-08-19T10:27:41Z 242.00 2014-08-19T10:27:42Z 242.00 2014-08-19T10:27:44Z 242.00 2014-08-19T10:27:44Z 242.00 2014-08-19T10:27:46Z 242.20 2014-08-19T10:27:46Z 242.20 2014-08-19T10:27:48Z 242.00 2014-08-19T10:27:48Z 241.80 2014-08-19T10:27:49Z 241.80 2014-08-19T10:27:51Z 241.80 2014-08-19T10:27:51Z 241.80 2014-08-19T10:27:53Z 241.60 2014-08-19T10:27:53Z 241.60 2014-08-19T10:27:55Z 241.60 2014-08-19T10:27:55Z 241.80 2014-08-19T10:27:56Z 242.00 2014-08-19T10:27:58Z 242.00 2014-08-19T10:27:58Z 242.00 2014-08-19T10:28:00Z 242.00 2014-08-19T10:28:00Z 242.00 2014-08-19T10:28:02Z 242.20 2014-08-19T10:28:03Z 242.40 2014-08-19T10:28:03Z 242.40 2014-08-19T10:28:05Z 242.40 2014-08-19T10:28:05Z 242.40 2014-08-19T10:28:07Z 242.20 2014-08-19T10:28:07Z 242.20 2014-08-19T10:28:09Z 242.20 2014-08-19T10:28:10Z 242.00 2014-08-19T10:28:10Z 242.00 2014-08-19T10:28:12Z 242.20 2014-08-19T10:28:12Z 242.20 2014-08-19T10:28:14Z 242.20 2014-08-19T10:28:14Z 242.20 2014-08-19T10:28:16Z 242.20 2014-08-19T10:28:17Z 242.20 2014-08-19T10:28:17Z 242.00 2014-08-19T10:28:19Z 242.00 2014-08-19T10:28:19Z 242.00 2014-08-19T10:28:21Z 242.20 2014-08-19T10:28:21Z 242.20 2014-08-19T10:28:23Z 242.20 2014-08-19T10:28:24Z 242.20 2014-08-19T10:28:24Z 242.20 2014-08-19T10:28:26Z 242.20 2014-08-19T10:28:26Z 242.00 2014-08-19T10:28:28Z 242.00 2014-08-19T10:28:28Z 242.00 2014-08-19T10:28:30Z 242.20 2014-08-19T10:28:31Z 242.20 2014-08-19T10:28:31Z 242.00 2014-08-19T10:28:33Z 242.00 2014-08-19T10:28:33Z 242.00 2014-08-19T10:28:35Z 242.00 2014-08-19T10:28:35Z 242.20 2014-08-19T10:28:36Z 242.00 2014-08-19T10:28:38Z 242.00 2014-08-19T10:28:38Z 242.00 2014-08-19T10:28:40Z 242.20 2014-08-19T10:28:40Z 242.20 2014-08-19T10:28:42Z 242.40 2014-08-19T10:28:42Z 242.40 2014-08-19T10:28:43Z 242.40 2014-08-19T10:28:45Z 242.60 2014-08-19T10:28:45Z 242.60 2014-08-19T10:28:47Z 242.40 2014-08-19T10:28:47Z 242.60 2014-08-19T10:28:49Z 242.60 2014-08-19T10:28:49Z 242.60 2014-08-19T10:28:50Z 242.60 2014-08-19T10:28:52Z 242.40 2014-08-19T10:28:52Z 242.40 2014-08-19T10:28:54Z 242.20 2014-08-19T10:28:54Z 242.20 2014-08-19T10:28:56Z 242.20 2014-08-19T10:28:57Z 242.20 2014-08-19T10:28:57Z 242.40 2014-08-19T10:28:59Z 242.40 2014-08-19T10:28:59Z 242.40 2014-08-19T10:29:01Z 242.40 2014-08-19T10:29:01Z 242.40 2014-08-19T10:29:03Z 242.60 2014-08-19T10:29:04Z 242.40 2014-08-19T10:29:04Z 242.40 2014-08-19T10:29:06Z 242.40 2014-08-19T10:29:06Z 242.40 2014-08-19T10:29:08Z 242.20 2014-08-19T10:29:08Z 242.20 2014-08-19T10:29:10Z 242.20 2014-08-19T10:29:11Z 242.40 2014-08-19T10:29:11Z 242.60 2014-08-19T10:29:13Z 242.60 2014-08-19T10:29:13Z 242.80 2014-08-19T10:29:15Z 243.00 2014-08-19T10:29:15Z 242.80 2014-08-19T10:29:17Z 242.60 2014-08-19T10:29:18Z 242.60 2014-08-19T10:29:18Z 242.60 2014-08-19T10:29:20Z 242.60 2014-08-19T10:29:20Z 242.60 2014-08-19T10:29:22Z 242.80 2014-08-19T10:29:22Z 242.60 2014-08-19T10:29:24Z 242.40 2014-08-19T10:29:25Z 242.40 2014-08-19T10:29:25Z 242.20 2014-08-19T10:29:27Z 242.20 2014-08-19T10:29:27Z 242.20 2014-08-19T10:29:29Z 242.20 2014-08-19T10:29:29Z 242.20 2014-08-19T10:29:30Z 242.40 2014-08-19T10:29:32Z 242.40 2014-08-19T10:29:32Z 242.40 2014-08-19T10:29:34Z 242.60 2014-08-19T10:29:34Z 242.80 2014-08-19T10:29:36Z 242.80 2014-08-19T10:29:36Z 242.80 2014-08-19T10:29:37Z 242.80 2014-08-19T10:29:39Z 242.80 2014-08-19T10:29:39Z 242.80 2014-08-19T10:29:41Z 243.00 2014-08-19T10:29:41Z 243.00 2014-08-19T10:29:43Z 242.80 2014-08-19T10:29:43Z 242.80 2014-08-19T10:29:44Z 242.80 2014-08-19T10:29:46Z 242.80 2014-08-19T10:29:46Z 242.80 2014-08-19T10:29:48Z 242.80 2014-08-19T10:29:48Z 242.80 2014-08-19T10:29:50Z 242.80 2014-08-19T10:29:51Z 242.60 2014-08-19T10:29:51Z 242.60 2014-08-19T10:29:53Z 242.80 2014-08-19T10:29:53Z 243.00 2014-08-19T10:29:55Z 243.00 2014-08-19T10:29:55Z 243.20 2014-08-19T10:29:57Z 243.20 2014-08-19T10:29:58Z 243.00 2014-08-19T10:29:58Z 242.60 2014-08-19T10:30:00Z 242.60 2014-08-19T10:30:00Z 242.60 2014-08-19T10:30:02Z 242.60 2014-08-19T10:30:02Z 242.80 2014-08-19T10:30:04Z 242.80 2014-08-19T10:30:05Z 242.80 2014-08-19T10:30:05Z 242.80 2014-08-19T10:30:07Z 242.60 2014-08-19T10:30:07Z 242.60 2014-08-19T10:30:09Z 242.60 2014-08-19T10:30:09Z 242.60 2014-08-19T10:30:11Z 242.60 2014-08-19T10:30:12Z 242.60 2014-08-19T10:30:12Z 242.60 2014-08-19T10:30:14Z 242.80 2014-08-19T10:30:14Z 242.80 2014-08-19T10:30:16Z 242.80 2014-08-19T10:30:16Z 242.80 2014-08-19T10:30:18Z 242.80 2014-08-19T10:30:19Z 242.80 2014-08-19T10:30:19Z 242.80 2014-08-19T10:30:21Z 242.80 2014-08-19T10:30:21Z 243.00 2014-08-19T10:30:23Z 242.80 2014-08-19T10:30:23Z 242.80 2014-08-19T10:30:24Z 242.80 2014-08-19T10:30:26Z 242.80 2014-08-19T10:30:26Z 242.80 2014-08-19T10:30:28Z 242.80 2014-08-19T10:30:28Z 242.80 2014-08-19T10:30:30Z 242.80 2014-08-19T10:30:30Z 243.00 2014-08-19T10:30:31Z 243.00 2014-08-19T10:30:33Z 243.00 2014-08-19T10:30:33Z 243.00 2014-08-19T10:30:35Z 242.80 2014-08-19T10:30:35Z 243.00 2014-08-19T10:30:37Z 243.00 2014-08-19T10:30:37Z 243.20 2014-08-19T10:30:38Z 243.40 2014-08-19T10:30:40Z 243.60 2014-08-19T10:30:40Z 243.40 2014-08-19T10:30:42Z 243.40 2014-08-19T10:30:42Z 243.40 2014-08-19T10:30:44Z 243.40 2014-08-19T10:30:45Z 243.20 2014-08-19T10:30:45Z 243.20 2014-08-19T10:30:47Z 243.20 2014-08-19T10:30:47Z 243.40 2014-08-19T10:30:49Z 243.40 2014-08-19T10:30:49Z 243.20 2014-08-19T10:30:51Z 243.00 2014-08-19T10:30:52Z 242.80 2014-08-19T10:30:52Z 243.00 2014-08-19T10:30:54Z 243.20 2014-08-19T10:30:54Z 243.20 2014-08-19T10:30:56Z 243.00 2014-08-19T10:30:56Z 243.00 2014-08-19T10:30:58Z 243.20 2014-08-19T10:30:59Z 243.20 2014-08-19T10:30:59Z 243.40 2014-08-19T10:31:01Z 243.40 2014-08-19T10:31:01Z 243.40 2014-08-19T10:31:03Z 243.20 2014-08-19T10:31:03Z 243.00 2014-08-19T10:31:05Z 243.20 2014-08-19T10:31:06Z 243.40 2014-08-19T10:31:06Z 243.20 2014-08-19T10:31:08Z 243.20 2014-08-19T10:31:08Z 243.40 2014-08-19T10:31:10Z 243.40 2014-08-19T10:31:10Z 243.20 2014-08-19T10:31:12Z 243.00 2014-08-19T10:31:13Z 243.00 2014-08-19T10:31:13Z 243.00 2014-08-19T10:31:15Z 243.00 2014-08-19T10:31:15Z 243.00 2014-08-19T10:31:17Z 243.20 2014-08-19T10:31:17Z 243.40 2014-08-19T10:31:18Z 243.40 2014-08-19T10:31:20Z 243.40 2014-08-19T10:31:20Z 243.20 2014-08-19T10:31:22Z 243.00 2014-08-19T10:31:22Z 243.00 2014-08-19T10:31:24Z 243.00 2014-08-19T10:31:24Z 243.00 2014-08-19T10:31:25Z 243.00 2014-08-19T10:31:27Z 243.20 2014-08-19T10:31:27Z 243.20 2014-08-19T10:31:29Z 243.40 2014-08-19T10:31:29Z 243.40 2014-08-19T10:31:31Z 243.40 2014-08-19T10:31:31Z 243.40 2014-08-19T10:31:32Z 243.40 2014-08-19T10:31:34Z 243.20 2014-08-19T10:31:34Z 243.00 2014-08-19T10:31:36Z 242.80 2014-08-19T10:31:36Z 242.60 2014-08-19T10:31:38Z 242.60 2014-08-19T10:31:39Z 242.60 2014-08-19T10:31:39Z 242.80 2014-08-19T10:31:41Z 243.00 2014-08-19T10:31:41Z 243.00 2014-08-19T10:31:43Z 242.80 2014-08-19T10:31:43Z 242.80 2014-08-19T10:31:45Z 242.80 2014-08-19T10:31:46Z 242.80 2014-08-19T10:31:46Z 242.60 2014-08-19T10:31:48Z 242.60 2014-08-19T10:31:48Z 242.60 2014-08-19T10:31:50Z 242.80 2014-08-19T10:31:50Z 242.60 2014-08-19T10:31:52Z 242.60 2014-08-19T10:31:53Z 242.60 2014-08-19T10:31:53Z 242.60 2014-08-19T10:31:55Z 242.40 2014-08-19T10:31:55Z 242.60 2014-08-19T10:31:57Z 242.60 2014-08-19T10:31:57Z 242.60 2014-08-19T10:31:59Z 242.60 2014-08-19T10:32:00Z 242.40 2014-08-19T10:32:00Z 242.40 2014-08-19T10:32:02Z 242.40 2014-08-19T10:32:02Z 242.40 2014-08-19T10:32:04Z 242.40 2014-08-19T10:32:04Z 242.40 2014-08-19T10:32:05Z 242.20 2014-08-19T10:32:07Z 242.20 2014-08-19T10:32:07Z 242.20 2014-08-19T10:32:09Z 242.40 2014-08-19T10:32:09Z 242.40 2014-08-19T10:32:11Z 242.60 2014-08-19T10:32:11Z 242.60 2014-08-19T10:32:12Z 242.40 2014-08-19T10:32:14Z 242.40 2014-08-19T10:32:14Z 242.20 2014-08-19T10:32:16Z 242.20 2014-08-19T10:32:16Z 242.20 2014-08-19T10:32:18Z 242.20 2014-08-19T10:32:18Z 242.00 2014-08-19T10:32:19Z 242.20 2014-08-19T10:32:21Z 242.20 2014-08-19T10:32:21Z 242.20 2014-08-19T10:32:23Z 242.40 2014-08-19T10:32:23Z 242.40 2014-08-19T10:32:25Z 242.60 2014-08-19T10:32:25Z 242.80 2014-08-19T10:32:26Z 243.20 2014-08-19T10:32:28Z 243.60 2014-08-19T10:32:28Z 243.80 2014-08-19T10:32:30Z 244.00 2014-08-19T10:32:30Z 244.20 2014-08-19T10:32:32Z 244.20 2014-08-19T10:32:33Z 244.20 2014-08-19T10:32:33Z 244.20 2014-08-19T10:32:35Z 244.20 2014-08-19T10:32:35Z 244.20 2014-08-19T10:32:37Z 244.20 2014-08-19T10:32:37Z 244.40 2014-08-19T10:32:39Z 244.60 2014-08-19T10:32:40Z 244.80 2014-08-19T10:32:40Z 244.80 2014-08-19T10:32:42Z 244.80 2014-08-19T10:32:42Z 244.80 2014-08-19T10:32:44Z 245.00 2014-08-19T10:32:44Z 245.20 2014-08-19T10:32:46Z 245.40 2014-08-19T10:32:47Z 245.20 2014-08-19T10:32:47Z 245.20 2014-08-19T10:32:49Z 245.20 2014-08-19T10:32:49Z 245.20 2014-08-19T10:32:51Z 245.00 2014-08-19T10:32:51Z 245.00 2014-08-19T10:32:53Z 244.80 2014-08-19T10:32:54Z 244.80 2014-08-19T10:32:54Z 245.00 2014-08-19T10:32:56Z 245.00 2014-08-19T10:32:56Z 245.00 2014-08-19T10:32:58Z 245.20 2014-08-19T10:32:58Z 245.40 2014-08-19T10:32:59Z 245.20 2014-08-19T10:33:01Z 245.20 2014-08-19T10:33:01Z 245.20 2014-08-19T10:33:03Z 245.00 2014-08-19T10:33:03Z 245.00 2014-08-19T10:33:05Z 245.00 2014-08-19T10:33:05Z 245.20 2014-08-19T10:33:06Z 245.20 2014-08-19T10:33:08Z 245.40 2014-08-19T10:33:08Z 245.60 2014-08-19T10:33:10Z 245.60 2014-08-19T10:33:10Z 245.60 2014-08-19T10:33:12Z 245.60 2014-08-19T10:33:12Z 245.80 2014-08-19T10:33:13Z 245.80 2014-08-19T10:33:15Z 245.80 2014-08-19T10:33:15Z 245.60 2014-08-19T10:33:17Z 245.80 2014-08-19T10:33:17Z 246.00 2014-08-19T10:33:19Z 246.00 2014-08-19T10:33:19Z 245.80 2014-08-19T10:33:20Z 245.60 2014-08-19T10:33:22Z 245.40 2014-08-19T10:33:22Z 245.40 2014-08-19T10:33:24Z 245.20 2014-08-19T10:33:24Z 245.20 2014-08-19T10:33:26Z 245.40 2014-08-19T10:33:27Z 245.60 2014-08-19T10:33:27Z 245.80 2014-08-19T10:33:29Z 246.00 2014-08-19T10:33:29Z 246.00 2014-08-19T10:33:31Z 246.00 2014-08-19T10:33:31Z 246.00 2014-08-19T10:33:33Z 246.00 2014-08-19T10:33:34Z 246.00 2014-08-19T10:33:34Z 246.00 2014-08-19T10:33:36Z 245.80 2014-08-19T10:33:36Z 245.80 2014-08-19T10:33:38Z 245.60 2014-08-19T10:33:38Z 245.60 2014-08-19T10:33:40Z 245.60 2014-08-19T10:33:41Z 245.60 2014-08-19T10:33:41Z 245.60 2014-08-19T10:33:43Z 245.60 2014-08-19T10:33:43Z 245.60 2014-08-19T10:33:45Z 245.80 2014-08-19T10:33:45Z 246.20 2014-08-19T10:33:47Z 246.00 2014-08-19T10:33:48Z 245.80 2014-08-19T10:33:48Z 245.60 2014-08-19T10:33:50Z 245.40 2014-08-19T10:33:50Z 245.40 2014-08-19T10:33:52Z 245.60 2014-08-19T10:33:52Z 245.60 2014-08-19T10:33:53Z 245.20 2014-08-19T10:33:55Z 245.20 2014-08-19T10:33:55Z 245.20 2014-08-19T10:33:57Z 245.20 2014-08-19T10:33:57Z 245.20 2014-08-19T10:33:59Z 244.80 2014-08-19T10:33:59Z 244.80 2014-08-19T10:34:00Z 245.20 2014-08-19T10:34:02Z 245.60 2014-08-19T10:34:02Z 245.60 2014-08-19T10:34:04Z 245.40 2014-08-19T10:34:04Z 245.20 2014-08-19T10:34:06Z 245.20 2014-08-19T10:34:06Z 245.20 2014-08-19T10:34:07Z 245.20 2014-08-19T10:34:09Z 245.20 2014-08-19T10:34:09Z 245.20 2014-08-19T10:34:11Z 245.20 2014-08-19T10:34:11Z 245.40 2014-08-19T10:34:13Z 245.40 2014-08-19T10:34:13Z 245.40 2014-08-19T10:34:14Z 245.20 2014-08-19T10:34:16Z 245.40 2014-08-19T10:34:16Z 245.80 2014-08-19T10:34:18Z 245.80 2014-08-19T10:34:18Z 245.60 2014-08-19T10:34:20Z 245.40 2014-08-19T10:34:21Z 245.60 2014-08-19T10:34:21Z 245.40 2014-08-19T10:34:23Z 245.20 2014-08-19T10:34:23Z 245.20 2014-08-19T10:34:25Z 245.20 2014-08-19T10:34:25Z 245.20 2014-08-19T10:34:27Z 245.20 2014-08-19T10:34:28Z 245.20 2014-08-19T10:34:28Z 245.20 2014-08-19T10:34:30Z 245.20 2014-08-19T10:34:30Z 245.20 2014-08-19T10:34:32Z 245.40 2014-08-19T10:34:32Z 245.40 2014-08-19T10:34:34Z 245.60 2014-08-19T10:34:35Z 245.80 2014-08-19T10:34:35Z 246.00 2014-08-19T10:34:37Z 246.20 2014-08-19T10:34:37Z 246.20 2014-08-19T10:34:39Z 246.20 2014-08-19T10:34:39Z 246.20 2014-08-19T10:34:41Z 246.20 2014-08-19T10:34:42Z 246.00 2014-08-19T10:34:42Z 246.00 2014-08-19T10:34:44Z 245.80 2014-08-19T10:34:44Z 245.40 2014-08-19T10:34:46Z 245.00 2014-08-19T10:34:46Z 244.80 2014-08-19T10:34:47Z 244.80 2014-08-19T10:34:49Z 244.80 2014-08-19T10:34:49Z 244.80 2014-08-19T10:34:51Z 244.80 2014-08-19T10:34:51Z 244.80 2014-08-19T10:34:53Z 244.80 2014-08-19T10:34:53Z 244.80 2014-08-19T10:34:54Z 245.00 2014-08-19T10:34:56Z 244.80 2014-08-19T10:34:56Z 244.80 2014-08-19T10:34:58Z 245.00 2014-08-19T10:34:58Z 245.00 2014-08-19T10:35:00Z 245.00 2014-08-19T10:35:00Z 244.80 2014-08-19T10:35:01Z 244.80 2014-08-19T10:35:03Z 244.80 2014-08-19T10:35:03Z 244.80 2014-08-19T10:35:05Z 245.00 2014-08-19T10:35:05Z 244.80 2014-08-19T10:35:07Z 244.80 2014-08-19T10:35:07Z 244.80 2014-08-19T10:35:08Z 245.00 2014-08-19T10:35:10Z 245.20 2014-08-19T10:35:10Z 245.40 2014-08-19T10:35:12Z 245.60 2014-08-19T10:35:12Z 245.80 2014-08-19T10:35:14Z 246.00 2014-08-19T10:35:15Z 246.00 2014-08-19T10:35:15Z 246.00 2014-08-19T10:35:17Z 246.00 2014-08-19T10:35:17Z 246.00 2014-08-19T10:35:19Z 245.80 2014-08-19T10:35:19Z 245.80 2014-08-19T10:35:21Z 245.80 2014-08-19T10:35:22Z 245.80 2014-08-19T10:35:22Z 245.80 2014-08-19T10:35:24Z 245.80 2014-08-19T10:35:24Z 245.80 2014-08-19T10:35:26Z 246.00 2014-08-19T10:35:26Z 246.00 2014-08-19T10:35:28Z 245.80 2014-08-19T10:35:29Z 246.00 2014-08-19T10:35:29Z 246.00 2014-08-19T10:35:31Z 245.80 2014-08-19T10:35:31Z 245.60 2014-08-19T10:35:33Z 245.40 2014-08-19T10:35:33Z 245.00 2014-08-19T10:35:35Z 245.20 2014-08-19T10:35:36Z 245.40 2014-08-19T10:35:36Z 245.60 2014-08-19T10:35:38Z 245.80 2014-08-19T10:35:38Z 245.60 2014-08-19T10:35:40Z 245.20 2014-08-19T10:35:40Z 245.00 2014-08-19T10:35:42Z 245.00 2014-08-19T10:35:43Z 245.00 2014-08-19T10:35:43Z 245.00 2014-08-19T10:35:45Z 245.00 2014-08-19T10:35:45Z 245.00 2014-08-19T10:35:45Z 245.20 2014-08-19T10:35:47Z 245.60 2014-08-19T10:35:47Z 245.80 2014-08-19T10:35:48Z 245.20 2014-08-19T10:35:50Z 245.00 2014-08-19T10:35:50Z 245.00 2014-08-19T10:35:52Z 245.20 2014-08-19T10:35:52Z 245.20 2014-08-19T10:35:54Z 245.00 2014-08-19T10:35:54Z 244.80 2014-08-19T10:35:55Z 244.60 2014-08-19T10:35:57Z 244.40 2014-08-19T10:35:57Z 244.60 2014-08-19T10:35:59Z 244.80 2014-08-19T10:35:59Z 244.80 2014-08-19T10:36:01Z 244.60 2014-08-19T10:36:01Z 244.40 2014-08-19T10:36:02Z 244.40 2014-08-19T10:36:04Z 244.40 2014-08-19T10:36:04Z 244.60 2014-08-19T10:36:06Z 245.00 2014-08-19T10:36:06Z 245.00 2014-08-19T10:36:08Z 245.20 2014-08-19T10:36:09Z 245.40 2014-08-19T10:36:09Z 245.40 2014-08-19T10:36:11Z 245.20 2014-08-19T10:36:11Z 245.00 2014-08-19T10:36:13Z 245.00 2014-08-19T10:36:13Z 245.00 2014-08-19T10:36:15Z 245.20 2014-08-19T10:36:16Z 245.20 2014-08-19T10:36:16Z 245.20 2014-08-19T10:36:18Z 245.20 2014-08-19T10:36:18Z 245.40 2014-08-19T10:36:20Z 245.40 2014-08-19T10:36:20Z 245.20 2014-08-19T10:36:22Z 245.20 2014-08-19T10:36:23Z 245.00 2014-08-19T10:36:23Z 245.00 2014-08-19T10:36:25Z 245.00 2014-08-19T10:36:25Z 245.00 2014-08-19T10:36:27Z 245.20 2014-08-19T10:36:27Z 245.40 2014-08-19T10:36:29Z 245.40 2014-08-19T10:36:30Z 245.20 2014-08-19T10:36:30Z 244.80 2014-08-19T10:36:32Z 244.60 2014-08-19T10:36:32Z 244.60 2014-08-19T10:36:34Z 244.80 2014-08-19T10:36:34Z 244.80 2014-08-19T10:36:36Z 245.00 2014-08-19T10:36:37Z 245.20 2014-08-19T10:36:37Z 245.20 2014-08-19T10:36:39Z 245.40 2014-08-19T10:36:39Z 245.40 2014-08-19T10:36:41Z 245.60 2014-08-19T10:36:41Z 245.80 2014-08-19T10:36:42Z 246.20 2014-08-19T10:36:44Z 246.40 2014-08-19T10:36:44Z 246.60 2014-08-19T10:36:46Z 246.40 2014-08-19T10:36:46Z 246.40 2014-08-19T10:36:48Z 246.40 2014-08-19T10:36:48Z 246.20 2014-08-19T10:36:49Z 246.20 2014-08-19T10:36:51Z 246.40 2014-08-19T10:36:51Z 246.40 2014-08-19T10:36:53Z 246.40 2014-08-19T10:36:53Z 246.40 2014-08-19T10:36:55Z 246.40 2014-08-19T10:36:55Z 246.60 2014-08-19T10:36:56Z 246.60 2014-08-19T10:36:58Z 246.60 2014-08-19T10:36:58Z 246.60 2014-08-19T10:37:00Z 246.60 2014-08-19T10:37:00Z 246.40 2014-08-19T10:37:02Z 246.40 2014-08-19T10:37:03Z 246.40 2014-08-19T10:37:03Z 246.40 2014-08-19T10:37:05Z 246.60 2014-08-19T10:37:05Z 246.60 2014-08-19T10:37:07Z 246.80 2014-08-19T10:37:07Z 247.00 2014-08-19T10:37:09Z 247.00 2014-08-19T10:37:10Z 246.80 2014-08-19T10:37:10Z 246.80 2014-08-19T10:37:12Z 246.80 2014-08-19T10:37:12Z 247.00 2014-08-19T10:37:14Z 247.00 2014-08-19T10:37:14Z 247.00 2014-08-19T10:37:16Z 246.80 2014-08-19T10:37:17Z 246.80 2014-08-19T10:37:17Z 246.80 2014-08-19T10:37:19Z 246.80 2014-08-19T10:37:19Z 247.00 2014-08-19T10:37:21Z 247.00 2014-08-19T10:37:21Z 247.00 2014-08-19T10:37:23Z 247.00 2014-08-19T10:37:24Z 247.00 2014-08-19T10:37:24Z 247.00 2014-08-19T10:37:26Z 247.00 2014-08-19T10:37:26Z 247.20 2014-08-19T10:37:28Z 247.20 2014-08-19T10:37:28Z 247.20 2014-08-19T10:37:30Z 247.20 2014-08-19T10:37:31Z 247.20 2014-08-19T10:37:31Z 247.20 2014-08-19T10:37:33Z 247.20 2014-08-19T10:37:33Z 247.20 2014-08-19T10:37:35Z 247.40 2014-08-19T10:37:35Z 247.40 2014-08-19T10:37:36Z 247.40 2014-08-19T10:37:38Z 247.60 2014-08-19T10:37:38Z 247.60 2014-08-19T10:37:40Z 247.60 2014-08-19T10:37:40Z 247.60 2014-08-19T10:37:42Z 247.40 2014-08-19T10:37:42Z 247.40 2014-08-19T10:37:43Z 247.40 2014-08-19T10:37:45Z 247.40 2014-08-19T10:37:45Z 247.40 2014-08-19T10:37:47Z 247.60 2014-08-19T10:37:47Z 247.60 2014-08-19T10:37:49Z 247.60 2014-08-19T10:37:49Z 247.60 2014-08-19T10:37:50Z 247.60 2014-08-19T10:37:52Z 247.60 2014-08-19T10:37:52Z 247.60 2014-08-19T10:37:54Z 247.60 2014-08-19T10:37:54Z 247.60 2014-08-19T10:37:56Z 247.60 2014-08-19T10:37:57Z 247.60 2014-08-19T10:37:57Z 247.80 2014-08-19T10:37:59Z 247.80 2014-08-19T10:37:59Z 248.00 2014-08-19T10:38:01Z 248.20 2014-08-19T10:38:01Z 248.20 2014-08-19T10:38:03Z 248.20 2014-08-19T10:38:04Z 248.20 2014-08-19T10:38:04Z 248.20 2014-08-19T10:38:06Z 248.20 2014-08-19T10:38:06Z 248.40 2014-08-19T10:38:08Z 248.40 2014-08-19T10:38:08Z 248.60 2014-08-19T10:38:10Z 248.60 2014-08-19T10:38:11Z 248.60 2014-08-19T10:38:11Z 248.80 2014-08-19T10:38:13Z 248.80 2014-08-19T10:38:13Z 248.80 2014-08-19T10:38:15Z 248.80 2014-08-19T10:38:15Z 248.60 2014-08-19T10:38:17Z 248.40 2014-08-19T10:38:18Z 248.20 2014-08-19T10:38:18Z 248.00 2014-08-19T10:38:20Z 247.80 2014-08-19T10:38:20Z 247.60 2014-08-19T10:38:22Z 247.20 2014-08-19T10:38:24Z 247.00 2014-08-19T10:38:25Z 247.20 2014-08-19T10:38:27Z 247.20 2014-08-19T10:38:27Z 247.40 2014-08-19T10:38:29Z 247.60 2014-08-19T10:38:29Z 247.60 2014-08-19T10:38:30Z 247.60 2014-08-19T10:38:32Z 247.60 2014-08-19T10:38:32Z 247.60 2014-08-19T10:38:34Z 247.40 2014-08-19T10:38:34Z 247.20 2014-08-19T10:38:36Z 247.20 2014-08-19T10:38:36Z 247.00 2014-08-19T10:38:37Z 246.80 2014-08-19T10:38:39Z 246.60 2014-08-19T10:38:39Z 246.60 2014-08-19T10:38:41Z 246.60 2014-08-19T10:38:41Z 246.40 2014-08-19T10:38:43Z 246.20 2014-08-19T10:38:43Z 246.00 2014-08-19T10:38:44Z 245.80 2014-08-19T10:38:46Z 245.80 2014-08-19T10:38:46Z 245.60 2014-08-19T10:38:48Z 245.60 2014-08-19T10:38:48Z 245.60 2014-08-19T10:38:50Z 245.60 2014-08-19T10:38:51Z 245.60 2014-08-19T10:38:51Z 245.60 2014-08-19T10:38:53Z 245.60 2014-08-19T10:38:53Z 245.60 2014-08-19T10:38:55Z 245.60 2014-08-19T10:38:55Z 245.60 2014-08-19T10:38:57Z 245.60 2014-08-19T10:38:58Z 245.60 2014-08-19T10:38:58Z 245.60 2014-08-19T10:39:00Z 245.60 2014-08-19T10:39:00Z 245.60 2014-08-19T10:39:02Z 245.60 2014-08-19T10:39:02Z 245.60 2014-08-19T10:39:04Z 245.60 2014-08-19T10:39:05Z 245.60 2014-08-19T10:39:05Z 245.80 2014-08-19T10:39:07Z 245.80 2014-08-19T10:39:07Z 246.00 2014-08-19T10:39:09Z 246.00 2014-08-19T10:39:09Z 245.80 2014-08-19T10:39:11Z 245.80 2014-08-19T10:39:12Z 245.80 2014-08-19T10:39:12Z 245.80 2014-08-19T10:39:14Z 245.60 2014-08-19T10:39:14Z 245.60 2014-08-19T10:39:16Z 245.60 2014-08-19T10:39:16Z 245.80 2014-08-19T10:39:18Z 246.00 2014-08-19T10:39:19Z 246.00 2014-08-19T10:39:19Z 245.80 2014-08-19T10:39:21Z 245.60 2014-08-19T10:39:21Z 245.40 2014-08-19T10:39:23Z 245.40 2014-08-19T10:39:23Z 245.60 2014-08-19T10:39:24Z 245.60 2014-08-19T10:39:26Z 245.80 2014-08-19T10:39:26Z 245.80 2014-08-19T10:39:28Z 245.80 2014-08-19T10:39:28Z 245.80 2014-08-19T10:39:30Z 245.80 2014-08-19T10:39:30Z 245.80 2014-08-19T10:39:31Z 245.80 2014-08-19T10:39:33Z 245.60 2014-08-19T10:39:33Z 245.80 2014-08-19T10:39:35Z 245.80 2014-08-19T10:39:35Z 245.80 2014-08-19T10:39:37Z 245.80 2014-08-19T10:39:37Z 246.00 2014-08-19T10:39:38Z 246.00 2014-08-19T10:39:40Z 246.00 2014-08-19T10:39:40Z 246.00 2014-08-19T10:39:42Z 246.00 2014-08-19T10:39:42Z 245.80 2014-08-19T10:39:44Z 245.80 2014-08-19T10:39:45Z 245.60 2014-08-19T10:39:45Z 245.60 2014-08-19T10:39:47Z 245.60 2014-08-19T10:39:47Z 245.60 2014-08-19T10:39:49Z 245.80 2014-08-19T10:39:49Z 245.80 2014-08-19T10:39:51Z 246.00 2014-08-19T10:39:52Z 246.00 2014-08-19T10:39:52Z 246.00 2014-08-19T10:39:54Z 245.80 2014-08-19T10:39:54Z 245.80 2014-08-19T10:39:56Z 245.80 2014-08-19T10:39:56Z 246.00 2014-08-19T10:39:58Z 246.20 2014-08-19T10:39:59Z 246.20 2014-08-19T10:39:59Z 246.20 2014-08-19T10:40:01Z 246.20 2014-08-19T10:40:01Z 246.40 2014-08-19T10:40:03Z 246.40 2014-08-19T10:40:03Z 246.20 2014-08-19T10:40:05Z 246.40 2014-08-19T10:40:06Z 246.40 2014-08-19T10:40:06Z 246.60 2014-08-19T10:40:08Z 246.60 2014-08-19T10:40:08Z 246.60 2014-08-19T10:40:10Z 246.60 2014-08-19T10:40:10Z 246.80 2014-08-19T10:40:12Z 246.80 2014-08-19T10:40:13Z 247.00 2014-08-19T10:40:13Z 247.00 2014-08-19T10:40:15Z 247.00 2014-08-19T10:40:15Z 247.20 2014-08-19T10:40:17Z 247.40 2014-08-19T10:40:17Z 247.40 2014-08-19T10:40:18Z 247.60 2014-08-19T10:40:20Z 247.60 2014-08-19T10:40:20Z 247.40 2014-08-19T10:40:22Z 247.20 2014-08-19T10:40:22Z 247.00 2014-08-19T10:40:24Z 247.20 2014-08-19T10:40:24Z 247.40 2014-08-19T10:40:25Z 247.40 2014-08-19T10:40:27Z 247.40 2014-08-19T10:40:27Z 247.40 2014-08-19T10:40:29Z 247.60 2014-08-19T10:40:29Z 248.00 2014-08-19T10:40:31Z 248.20 2014-08-19T10:40:31Z 248.20 2014-08-19T10:40:32Z 248.40 2014-08-19T10:40:34Z 248.40 2014-08-19T10:40:34Z 248.40 2014-08-19T10:40:36Z 248.60 2014-08-19T10:40:36Z 248.60 2014-08-19T10:40:38Z 248.40 2014-08-19T10:40:39Z 248.40 2014-08-19T10:40:39Z 248.40 2014-08-19T10:40:41Z 248.20 2014-08-19T10:40:41Z 248.00 2014-08-19T10:40:43Z 248.20 2014-08-19T10:40:43Z 248.40 2014-08-19T10:40:45Z 248.40 2014-08-19T10:40:46Z 248.20 2014-08-19T10:40:46Z 248.00 2014-08-19T10:40:48Z 248.00 2014-08-19T10:40:48Z 248.20 2014-08-19T10:40:50Z 248.40 2014-08-19T10:40:50Z 248.40 2014-08-19T10:40:52Z 248.60 2014-08-19T10:40:53Z 248.80 2014-08-19T10:40:53Z 249.00 2014-08-19T10:40:55Z 249.20 2014-08-19T10:40:55Z 249.20 2014-08-19T10:40:57Z 249.40 2014-08-19T10:40:57Z 249.40 2014-08-19T10:40:59Z 249.20 2014-08-19T10:41:00Z 249.20 2014-08-19T10:41:00Z 249.20 2014-08-19T10:41:02Z 249.00 2014-08-19T10:41:02Z 249.00 2014-08-19T10:41:04Z 249.00 2014-08-19T10:41:04Z 249.00 2014-08-19T10:41:06Z 249.00 2014-08-19T10:41:07Z 248.80 2014-08-19T10:41:07Z 248.80 2014-08-19T10:41:09Z 248.80 2014-08-19T10:41:09Z 248.80 2014-08-19T10:41:11Z 248.80 2014-08-19T10:41:11Z 249.00 2014-08-19T10:41:12Z 248.80 2014-08-19T10:41:14Z 248.80 2014-08-19T10:41:14Z 248.60 2014-08-19T10:41:16Z 248.60 2014-08-19T10:41:16Z 248.60 2014-08-19T10:41:18Z 248.60 2014-08-19T10:41:18Z 248.60 2014-08-19T10:41:19Z 248.60 2014-08-19T10:41:21Z 248.60 2014-08-19T10:41:21Z 248.60 2014-08-19T10:41:23Z 248.60 2014-08-19T10:41:23Z 248.60 2014-08-19T10:41:25Z 248.80 2014-08-19T10:41:25Z 249.00 2014-08-19T10:41:26Z 249.00 2014-08-19T10:41:28Z 249.00 2014-08-19T10:41:28Z 248.80 2014-08-19T10:41:30Z 248.80 2014-08-19T10:41:30Z 248.60 2014-08-19T10:41:32Z 248.60 2014-08-19T10:41:33Z 248.60 2014-08-19T10:41:33Z 248.60 2014-08-19T10:41:35Z 248.60 2014-08-19T10:41:35Z 248.80 2014-08-19T10:41:37Z 249.00 2014-08-19T10:41:37Z 249.00 2014-08-19T10:41:39Z 248.40 2014-08-19T10:41:40Z 248.20 2014-08-19T10:41:40Z 248.00 2014-08-19T10:41:42Z 248.00 2014-08-19T10:41:42Z 248.00 2014-08-19T10:41:44Z 248.00 2014-08-19T10:41:44Z 248.20 2014-08-19T10:41:46Z 248.20 2014-08-19T10:41:47Z 248.40 2014-08-19T10:41:47Z 248.60 2014-08-19T10:41:49Z 248.60 2014-08-19T10:41:49Z 248.60 2014-08-19T10:41:51Z 248.40 2014-08-19T10:41:51Z 248.40 2014-08-19T10:41:53Z 248.40 2014-08-19T10:41:54Z 248.60 2014-08-19T10:41:54Z 248.40 2014-08-19T10:41:56Z 248.40 2014-08-19T10:41:56Z 248.40 2014-08-19T10:41:58Z 248.40 2014-08-19T10:41:58Z 248.40 2014-08-19T10:42:00Z 248.60 2014-08-19T10:42:01Z 248.60 2014-08-19T10:42:01Z 248.60 2014-08-19T10:42:03Z 248.40 2014-08-19T10:42:03Z 248.40 2014-08-19T10:42:05Z 248.40 2014-08-19T10:42:05Z 248.20 2014-08-19T10:42:06Z 248.20 2014-08-19T10:42:08Z 248.20 2014-08-19T10:42:08Z 248.20 2014-08-19T10:42:10Z 248.40 2014-08-19T10:42:10Z 248.40 2014-08-19T10:42:12Z 248.40 2014-08-19T10:42:12Z 248.40 2014-08-19T10:42:13Z 248.00 2014-08-19T10:42:15Z 247.80 2014-08-19T10:42:15Z 247.80 2014-08-19T10:42:17Z 247.80 2014-08-19T10:42:17Z 247.60 2014-08-19T10:42:19Z 247.60 2014-08-19T10:42:19Z 247.40 2014-08-19T10:42:20Z 247.20 2014-08-19T10:42:22Z 247.00 2014-08-19T10:42:22Z 246.80 2014-08-19T10:42:24Z 246.80 2014-08-19T10:42:24Z 247.00 2014-08-19T10:42:26Z 247.00 2014-08-19T10:42:27Z 247.00 2014-08-19T10:42:27Z 247.20 2014-08-19T10:42:29Z 247.40 2014-08-19T10:42:29Z 247.40 2014-08-19T10:42:31Z 247.40 2014-08-19T10:42:31Z 247.40 2014-08-19T10:42:33Z 247.20 2014-08-19T10:42:34Z 247.20 2014-08-19T10:42:34Z 247.20 2014-08-19T10:42:36Z 247.20 2014-08-19T10:42:36Z 247.20 2014-08-19T10:42:38Z 247.20 2014-08-19T10:42:38Z 247.20 2014-08-19T10:42:40Z 247.20 2014-08-19T10:42:41Z 247.20 2014-08-19T10:42:41Z 247.20 2014-08-19T10:42:43Z 247.00 2014-08-19T10:42:43Z 246.80 2014-08-19T10:42:45Z 246.60 2014-08-19T10:42:45Z 246.60 2014-08-19T10:42:47Z 246.40 2014-08-19T10:42:48Z 246.40 2014-08-19T10:42:48Z 246.20 2014-08-19T10:42:50Z 246.20 2014-08-19T10:42:50Z 246.20 2014-08-19T10:42:52Z 246.40 2014-08-19T10:42:52Z 246.40 2014-08-19T10:42:54Z 246.40 2014-08-19T10:42:55Z 246.40 2014-08-19T10:42:55Z 246.40 2014-08-19T10:42:57Z 246.40 2014-08-19T10:42:59Z 246.60 2014-08-19T10:42:59Z 246.60 2014-08-19T10:43:02Z 246.60 2014-08-19T10:43:02Z 246.60 2014-08-19T10:43:04Z 246.60 2014-08-19T10:43:04Z 246.40 2014-08-19T10:43:06Z 246.40 2014-08-19T10:43:07Z 246.60 2014-08-19T10:43:09Z 246.60 2014-08-19T10:43:11Z 246.20 2014-08-19T10:43:11Z 246.20 2014-08-19T10:43:13Z 246.60 2014-08-19T10:43:13Z 247.20 2014-08-19T10:43:14Z 247.40 2014-08-19T10:43:16Z 247.40 2014-08-19T10:43:16Z 247.40 2014-08-19T10:43:18Z 247.40 2014-08-19T10:43:18Z 247.40 2014-08-19T10:43:20Z 247.60 2014-08-19T10:43:21Z 247.80 2014-08-19T10:43:21Z 247.80 2014-08-19T10:43:23Z 247.80 2014-08-19T10:43:23Z 247.80 2014-08-19T10:43:25Z 247.80 2014-08-19T10:43:25Z 247.80 2014-08-19T10:43:27Z 247.80 2014-08-19T10:43:28Z 247.80 2014-08-19T10:43:28Z 247.60 2014-08-19T10:43:30Z 247.60 2014-08-19T10:43:30Z 247.60 2014-08-19T10:43:32Z 247.60 2014-08-19T10:43:32Z 247.60 2014-08-19T10:43:34Z 247.60 2014-08-19T10:43:35Z 247.60 2014-08-19T10:43:35Z 247.60 2014-08-19T10:43:37Z 247.60 2014-08-19T10:43:37Z 247.60 2014-08-19T10:43:39Z 247.60 2014-08-19T10:43:39Z 247.40 2014-08-19T10:43:41Z 247.40 2014-08-19T10:43:42Z 247.60 2014-08-19T10:43:42Z 247.60 2014-08-19T10:43:44Z 247.60 2014-08-19T10:43:44Z 247.60 2014-08-19T10:43:46Z 247.40 2014-08-19T10:43:46Z 247.40 2014-08-19T10:43:47Z 247.40 2014-08-19T10:43:49Z 247.40 2014-08-19T10:43:49Z 247.40 2014-08-19T10:43:51Z 247.40 2014-08-19T10:43:51Z 247.40 2014-08-19T10:43:53Z 247.40 2014-08-19T10:43:53Z 247.40 2014-08-19T10:43:54Z 247.40 2014-08-19T10:43:56Z 247.40 2014-08-19T10:43:56Z 247.60 2014-08-19T10:43:58Z 247.60 2014-08-19T10:43:58Z 247.60 2014-08-19T10:44:00Z 247.60 2014-08-19T10:44:00Z 247.40 2014-08-19T10:44:01Z 247.40 2014-08-19T10:44:03Z 247.40 2014-08-19T10:44:03Z 247.60 2014-08-19T10:44:05Z 247.60 2014-08-19T10:44:05Z 247.60 2014-08-19T10:44:07Z 247.80 2014-08-19T10:44:07Z 247.80 2014-08-19T10:44:08Z 247.80 2014-08-19T10:44:10Z 247.60 2014-08-19T10:44:10Z 247.60 2014-08-19T10:44:12Z 247.60 2014-08-19T10:44:12Z 247.60 2014-08-19T10:44:14Z 247.40 2014-08-19T10:44:15Z 247.20 2014-08-19T10:44:15Z 247.20 2014-08-19T10:44:17Z 247.20 2014-08-19T10:44:17Z 247.00 2014-08-19T10:44:19Z 247.00 2014-08-19T10:44:19Z 247.00 2014-08-19T10:44:21Z 247.00 2014-08-19T10:44:22Z 247.20 2014-08-19T10:44:22Z 247.20 2014-08-19T10:44:24Z 247.20 2014-08-19T10:44:24Z 247.20 2014-08-19T10:44:26Z 247.40 2014-08-19T10:44:26Z 247.40 2014-08-19T10:44:28Z 247.60 2014-08-19T10:44:29Z 247.80 2014-08-19T10:44:29Z 247.80 2014-08-19T10:44:31Z 247.80 2014-08-19T10:44:31Z 247.80 2014-08-19T10:44:33Z 247.80 2014-08-19T10:44:33Z 248.00 2014-08-19T10:44:35Z 248.20 2014-08-19T10:44:36Z 248.20 2014-08-19T10:44:36Z 248.40 2014-08-19T10:44:38Z 248.40 2014-08-19T10:44:38Z 248.40 2014-08-19T10:44:40Z 248.40 2014-08-19T10:44:40Z 248.60 2014-08-19T10:44:41Z 248.60 2014-08-19T10:44:43Z 248.60 2014-08-19T10:44:43Z 249.00 2014-08-19T10:44:45Z 249.00 2014-08-19T10:44:45Z 249.00 2014-08-19T10:44:47Z 249.00 2014-08-19T10:44:47Z 249.00 2014-08-19T10:44:48Z 248.80 2014-08-19T10:44:50Z 248.80 2014-08-19T10:44:50Z 248.80 2014-08-19T10:44:52Z 248.80 2014-08-19T10:44:52Z 248.40 2014-08-19T10:44:54Z 248.40 2014-08-19T10:44:55Z 248.40 2014-08-19T10:44:57Z 248.40 2014-08-19T10:44:59Z 248.40 2014-08-19T10:44:59Z 248.40 2014-08-19T10:45:01Z 248.40 2014-08-19T10:45:01Z 248.60 2014-08-19T10:45:02Z 249.00 2014-08-19T10:45:04Z 249.20 2014-08-19T10:45:04Z 249.20 2014-08-19T10:45:06Z 249.20 2014-08-19T10:45:06Z 249.20 2014-08-19T10:45:08Z 249.20 2014-08-19T10:45:09Z 249.40 2014-08-19T10:45:09Z 249.40 2014-08-19T10:45:11Z 249.40 2014-08-19T10:45:11Z 249.20 2014-08-19T10:45:13Z 249.20 2014-08-19T10:45:13Z 249.20 2014-08-19T10:45:15Z 249.20 2014-08-19T10:45:16Z 249.20 2014-08-19T10:45:16Z 249.00 2014-08-19T10:45:18Z 249.00 2014-08-19T10:45:18Z 249.00 2014-08-19T10:45:20Z 249.00 2014-08-19T10:45:20Z 249.00 2014-08-19T10:45:22Z 249.00 2014-08-19T10:45:23Z 249.00 2014-08-19T10:45:23Z 248.80 2014-08-19T10:45:25Z 248.80 2014-08-19T10:45:25Z 248.80 2014-08-19T10:45:27Z 249.00 2014-08-19T10:45:27Z 249.20 2014-08-19T10:45:29Z 249.20 2014-08-19T10:45:30Z 249.40 2014-08-19T10:45:30Z 249.20 2014-08-19T10:45:32Z 249.20 2014-08-19T10:45:32Z 249.00 2014-08-19T10:45:34Z 249.00 2014-08-19T10:45:34Z 249.00 2014-08-19T10:45:35Z 249.00 2014-08-19T10:45:37Z 249.00 2014-08-19T10:45:37Z 249.00 2014-08-19T10:45:39Z 249.00 2014-08-19T10:45:39Z 249.00 2014-08-19T10:45:41Z 249.00 2014-08-19T10:45:41Z 249.00 2014-08-19T10:45:42Z 249.00 2014-08-19T10:45:44Z 248.80 2014-08-19T10:45:44Z 248.80 2014-08-19T10:45:46Z 248.80 2014-08-19T10:45:46Z 248.80 2014-08-19T10:45:48Z 249.00 2014-08-19T10:45:48Z 249.00 2014-08-19T10:45:49Z 249.20 2014-08-19T10:45:51Z 249.00 2014-08-19T10:45:51Z 249.00 2014-08-19T10:45:53Z 248.80 2014-08-19T10:45:53Z 248.80 2014-08-19T10:45:55Z 248.80 2014-08-19T10:45:55Z 248.80 2014-08-19T10:45:56Z 248.80 2014-08-19T10:45:58Z 248.80 2014-08-19T10:45:58Z 248.80 2014-08-19T10:46:00Z 249.00 2014-08-19T10:46:00Z 249.00 2014-08-19T10:46:02Z 249.00 2014-08-19T10:46:03Z 249.00 2014-08-19T10:46:03Z 249.00 2014-08-19T10:46:05Z 249.00 2014-08-19T10:46:05Z 249.00 2014-08-19T10:46:07Z 249.00 2014-08-19T10:46:07Z 249.00 2014-08-19T10:46:09Z 249.00 2014-08-19T10:46:10Z 249.00 2014-08-19T10:46:10Z 249.00 2014-08-19T10:46:12Z 249.20 2014-08-19T10:46:12Z 249.20 2014-08-19T10:46:14Z 249.20 2014-08-19T10:46:14Z 249.00 2014-08-19T10:46:16Z 248.80 2014-08-19T10:46:17Z 248.80 2014-08-19T10:46:17Z 248.80 2014-08-19T10:46:19Z 248.80 2014-08-19T10:46:19Z 248.60 2014-08-19T10:46:21Z 248.60 2014-08-19T10:46:21Z 248.60 2014-08-19T10:46:23Z 248.60 2014-08-19T10:46:24Z 248.80 2014-08-19T10:46:24Z 248.80 2014-08-19T10:46:26Z 248.80 2014-08-19T10:46:26Z 248.80 2014-08-19T10:46:28Z 248.80 2014-08-19T10:46:28Z 248.80 2014-08-19T10:46:29Z 248.80 2014-08-19T10:46:31Z 249.00 2014-08-19T10:46:31Z 249.00 2014-08-19T10:46:33Z 249.20 2014-08-19T10:46:33Z 249.20 2014-08-19T10:46:35Z 249.20 2014-08-19T10:46:35Z 249.20 2014-08-19T10:46:36Z 249.40 2014-08-19T10:46:38Z 249.40 2014-08-19T10:46:38Z 249.60 2014-08-19T10:46:40Z 249.60 2014-08-19T10:46:40Z 249.60 2014-08-19T10:46:42Z 249.80 2014-08-19T10:46:42Z 249.80 2014-08-19T10:46:43Z 249.80 2014-08-19T10:46:45Z 249.80 2014-08-19T10:46:45Z 249.80 2014-08-19T10:46:47Z 249.80 2014-08-19T10:46:47Z 249.80 2014-08-19T10:46:49Z 249.60 2014-08-19T10:46:49Z 249.40 2014-08-19T10:46:50Z 249.40 2014-08-19T10:46:52Z 249.40 2014-08-19T10:46:52Z 249.40 2014-08-19T10:46:54Z 249.40 2014-08-19T10:46:54Z 249.40 2014-08-19T10:46:56Z 249.40 2014-08-19T10:46:57Z 249.40 2014-08-19T10:46:57Z 249.40 2014-08-19T10:46:59Z 249.60 2014-08-19T10:46:59Z 249.40 2014-08-19T10:47:01Z 249.40 2014-08-19T10:47:01Z 249.40 2014-08-19T10:47:03Z 249.40 2014-08-19T10:47:04Z 249.40 2014-08-19T10:47:04Z 249.00 2014-08-19T10:47:06Z 248.60 2014-08-19T10:47:06Z 248.20 2014-08-19T10:47:08Z 248.00 2014-08-19T10:47:08Z 248.00 2014-08-19T10:47:10Z 248.00 2014-08-19T10:47:11Z 248.00 2014-08-19T10:47:11Z 248.00 2014-08-19T10:47:13Z 248.00 2014-08-19T10:47:13Z 247.80 2014-08-19T10:47:15Z 247.80 2014-08-19T10:47:15Z 248.00 2014-08-19T10:47:17Z 248.20 2014-08-19T10:47:18Z 248.20 2014-08-19T10:47:18Z 248.00 2014-08-19T10:47:20Z 248.00 2014-08-19T10:47:20Z 248.00 2014-08-19T10:47:22Z 248.00 2014-08-19T10:47:22Z 248.00 2014-08-19T10:47:24Z 248.20 2014-08-19T10:47:25Z 248.40 2014-08-19T10:47:25Z 248.60 2014-08-19T10:47:27Z 248.60 2014-08-19T10:47:27Z 248.60 2014-08-19T10:47:29Z 248.60 2014-08-19T10:47:29Z 248.60 2014-08-19T10:47:30Z 248.80 2014-08-19T10:47:32Z 248.80 2014-08-19T10:47:32Z 248.80 2014-08-19T10:47:34Z 248.60 2014-08-19T10:47:34Z 248.60 2014-08-19T10:47:36Z 248.40 2014-08-19T10:47:36Z 248.60 2014-08-19T10:47:37Z 248.60 2014-08-19T10:47:39Z 248.60 2014-08-19T10:47:39Z 248.60 2014-08-19T10:47:41Z 248.60 2014-08-19T10:47:41Z 248.60 2014-08-19T10:47:43Z 248.80 2014-08-19T10:47:43Z 249.00 2014-08-19T10:47:44Z 249.20 2014-08-19T10:47:46Z 249.20 2014-08-19T10:47:46Z 249.40 2014-08-19T10:47:48Z 249.40 2014-08-19T10:47:48Z 249.80 2014-08-19T10:47:50Z 250.00 2014-08-19T10:47:51Z 249.80 2014-08-19T10:47:51Z 249.80 2014-08-19T10:47:53Z 249.60 2014-08-19T10:47:53Z 249.60 2014-08-19T10:47:55Z 249.80 2014-08-19T10:47:55Z 249.80 2014-08-19T10:47:57Z 249.80 2014-08-19T10:47:58Z 249.60 2014-08-19T10:47:58Z 249.60 2014-08-19T10:48:00Z 249.40 2014-08-19T10:48:00Z 249.20 2014-08-19T10:48:02Z 249.00 2014-08-19T10:48:02Z 249.00 2014-08-19T10:48:04Z 249.00 2014-08-19T10:48:05Z 249.00 2014-08-19T10:48:05Z 249.00 2014-08-19T10:48:07Z 248.80 2014-08-19T10:48:07Z 248.80 2014-08-19T10:48:09Z 248.80 2014-08-19T10:48:09Z 248.60 2014-08-19T10:48:11Z 248.40 2014-08-19T10:48:12Z 248.20 2014-08-19T10:48:12Z 248.20 2014-08-19T10:48:14Z 248.40 2014-08-19T10:48:14Z 248.60 2014-08-19T10:48:16Z 248.80 2014-08-19T10:48:16Z 248.80 2014-08-19T10:48:18Z 249.00 2014-08-19T10:48:19Z 249.00 2014-08-19T10:48:19Z 249.00 2014-08-19T10:48:21Z 249.20 2014-08-19T10:48:21Z 249.20 2014-08-19T10:48:23Z 249.40 2014-08-19T10:48:23Z 249.60 2014-08-19T10:48:24Z 249.60 2014-08-19T10:48:26Z 249.60 2014-08-19T10:48:26Z 249.80 2014-08-19T10:48:28Z 249.80 2014-08-19T10:48:28Z 249.80 2014-08-19T10:48:30Z 249.80 2014-08-19T10:48:30Z 249.60 2014-08-19T10:48:31Z 249.60 2014-08-19T10:48:33Z 249.60 2014-08-19T10:48:33Z 249.40 2014-08-19T10:48:35Z 249.20 2014-08-19T10:48:35Z 249.00 2014-08-19T10:48:37Z 249.00 2014-08-19T10:48:37Z 249.00 2014-08-19T10:48:38Z 249.00 2014-08-19T10:48:40Z 249.20 2014-08-19T10:48:40Z 249.40 2014-08-19T10:48:42Z 249.60 2014-08-19T10:48:42Z 249.60 2014-08-19T10:48:44Z 249.60 2014-08-19T10:48:45Z 249.60 2014-08-19T10:48:45Z 249.80 2014-08-19T10:48:47Z 249.80 2014-08-19T10:48:47Z 249.80 2014-08-19T10:48:49Z 249.80 2014-08-19T10:48:49Z 249.60 2014-08-19T10:48:51Z 249.40 2014-08-19T10:48:52Z 249.40 2014-08-19T10:48:52Z 249.40 2014-08-19T10:48:54Z 249.20 2014-08-19T10:48:54Z 249.20 2014-08-19T10:48:56Z 249.20 2014-08-19T10:48:56Z 249.40 2014-08-19T10:48:58Z 249.40 2014-08-19T10:48:59Z 249.80 2014-08-19T10:48:59Z 249.80 2014-08-19T10:49:01Z 249.80 2014-08-19T10:49:01Z 249.80 2014-08-19T10:49:03Z 249.80 2014-08-19T10:49:03Z 249.80 2014-08-19T10:49:05Z 249.60 2014-08-19T10:49:06Z 249.60 2014-08-19T10:49:06Z 249.60 2014-08-19T10:49:08Z 249.80 2014-08-19T10:49:08Z 249.60 2014-08-19T10:49:10Z 249.60 2014-08-19T10:49:10Z 249.20 2014-08-19T10:49:12Z 249.20 2014-08-19T10:49:13Z 249.00 2014-08-19T10:49:13Z 249.20 2014-08-19T10:49:15Z 249.20 2014-08-19T10:49:15Z 249.40 2014-08-19T10:49:17Z 249.60 2014-08-19T10:49:17Z 249.60 2014-08-19T10:49:18Z 249.60 2014-08-19T10:49:20Z 249.80 2014-08-19T10:49:20Z 249.80 2014-08-19T10:49:22Z 250.00 2014-08-19T10:49:22Z 250.20 2014-08-19T10:49:24Z 250.40 2014-08-19T10:49:24Z 250.60 2014-08-19T10:49:25Z 250.60 2014-08-19T10:49:27Z 251.00 2014-08-19T10:49:27Z 251.00 2014-08-19T10:49:29Z 251.20 2014-08-19T10:49:29Z 251.40 2014-08-19T10:49:31Z 251.60 2014-08-19T10:49:31Z 251.80 2014-08-19T10:49:32Z 252.00 2014-08-19T10:49:34Z 252.00 2014-08-19T10:49:34Z 252.20 2014-08-19T10:49:36Z 252.20 2014-08-19T10:49:36Z 252.40 2014-08-19T10:49:38Z 252.60 2014-08-19T10:49:39Z 252.60 2014-08-19T10:49:39Z 252.80 2014-08-19T10:49:41Z 252.80 2014-08-19T10:49:41Z 253.00 2014-08-19T10:49:43Z 253.20 2014-08-19T10:49:43Z 253.20 2014-08-19T10:49:45Z 253.20 2014-08-19T10:49:46Z 253.20 2014-08-19T10:49:46Z 253.40 2014-08-19T10:49:48Z 253.60 2014-08-19T10:49:48Z 253.80 2014-08-19T10:49:50Z 253.80 2014-08-19T10:49:50Z 254.00 2014-08-19T10:49:52Z 254.00 2014-08-19T10:49:53Z 254.20 2014-08-19T10:49:53Z 254.40 2014-08-19T10:49:55Z 254.60 2014-08-19T10:49:55Z 254.80 2014-08-19T10:49:57Z 255.00 2014-08-19T10:49:57Z 255.00 2014-08-19T10:49:59Z 255.20 2014-08-19T10:50:00Z 255.40 2014-08-19T10:50:00Z 255.40 2014-08-19T10:50:02Z 255.40 2014-08-19T10:50:02Z 255.20 2014-08-19T10:50:04Z 255.40 2014-08-19T10:50:04Z 255.40 2014-08-19T10:50:06Z 255.40 2014-08-19T10:50:07Z 255.60 2014-08-19T10:50:07Z 255.60 2014-08-19T10:50:09Z 255.60 2014-08-19T10:50:09Z 255.60 2014-08-19T10:50:11Z 255.60 2014-08-19T10:50:11Z 255.80 2014-08-19T10:50:12Z 256.00 2014-08-19T10:50:14Z 256.20 2014-08-19T10:50:14Z 256.40 2014-08-19T10:50:16Z 256.60 2014-08-19T10:50:16Z 256.60 2014-08-19T10:50:18Z 256.60 2014-08-19T10:50:18Z 256.40 2014-08-19T10:50:19Z 256.00 2014-08-19T10:50:21Z 255.60 2014-08-19T10:50:21Z 255.60 2014-08-19T10:50:23Z 255.80 2014-08-19T10:50:23Z 255.80 2014-08-19T10:50:25Z 256.00 2014-08-19T10:50:25Z 256.00 2014-08-19T10:50:26Z 256.00 2014-08-19T10:50:28Z 255.80 2014-08-19T10:50:28Z 255.80 2014-08-19T10:50:30Z 256.00 2014-08-19T10:50:30Z 256.20 2014-08-19T10:50:32Z 256.20 2014-08-19T10:50:33Z 256.40 2014-08-19T10:50:33Z 256.40 2014-08-19T10:50:35Z 256.20 2014-08-19T10:50:35Z 255.80 2014-08-19T10:50:37Z 255.40 2014-08-19T10:50:37Z 255.20 2014-08-19T10:50:39Z 255.00 2014-08-19T10:50:40Z 254.80 2014-08-19T10:50:40Z 255.20 2014-08-19T10:50:42Z 255.40 2014-08-19T10:50:42Z 255.60 2014-08-19T10:50:44Z 255.80 2014-08-19T10:50:44Z 256.00 2014-08-19T10:50:46Z 256.20 2014-08-19T10:50:47Z 256.20 2014-08-19T10:50:47Z 256.00 2014-08-19T10:50:49Z 256.00 2014-08-19T10:50:49Z 256.00 2014-08-19T10:50:51Z 256.00 2014-08-19T10:50:51Z 256.00 2014-08-19T10:50:53Z 256.00 2014-08-19T10:50:54Z 256.20 2014-08-19T10:50:54Z 256.20 2014-08-19T10:50:56Z 256.00 2014-08-19T10:50:56Z 255.60 2014-08-19T10:50:58Z 255.40 2014-08-19T10:50:58Z 255.20 2014-08-19T10:51:00Z 255.20 2014-08-19T10:51:01Z 255.40 2014-08-19T10:51:01Z 255.40 2014-08-19T10:51:03Z 255.60 2014-08-19T10:51:03Z 255.80 2014-08-19T10:51:05Z 256.00 2014-08-19T10:51:05Z 256.00 2014-08-19T10:51:06Z 256.20 2014-08-19T10:51:08Z 256.20 2014-08-19T10:51:08Z 256.20 2014-08-19T10:51:10Z 256.40 2014-08-19T10:51:10Z 256.60 2014-08-19T10:51:12Z 256.80 2014-08-19T10:51:12Z 257.00 2014-08-19T10:51:13Z 257.20 2014-08-19T10:51:15Z 257.20 2014-08-19T10:51:15Z 257.20 2014-08-19T10:51:17Z 257.20 2014-08-19T10:51:17Z 257.20 2014-08-19T10:51:19Z 257.20 2014-08-19T10:51:19Z 257.20 2014-08-19T10:51:20Z 257.20 2014-08-19T10:51:22Z 257.20 2014-08-19T10:51:22Z 257.20 2014-08-19T10:51:24Z 257.20 2014-08-19T10:51:24Z 257.00 2014-08-19T10:51:26Z 257.20 2014-08-19T10:51:27Z 257.20 2014-08-19T10:51:27Z 257.40 2014-08-19T10:51:29Z 257.60 2014-08-19T10:51:29Z 258.00 2014-08-19T10:51:31Z 258.20 2014-08-19T10:51:31Z 258.40 2014-08-19T10:51:33Z 258.60 2014-08-19T10:51:34Z 259.00 2014-08-19T10:51:34Z 259.40 2014-08-19T10:51:36Z 259.60 2014-08-19T10:51:36Z 259.80 2014-08-19T10:51:38Z 259.80 2014-08-19T10:51:38Z 259.60 2014-08-19T10:51:40Z 259.40 2014-08-19T10:51:41Z 259.20 2014-08-19T10:51:41Z 259.20 2014-08-19T10:51:43Z 259.00 2014-08-19T10:51:43Z 259.00 2014-08-19T10:51:45Z 258.80 2014-08-19T10:51:45Z 258.80 2014-08-19T10:51:47Z 258.80 2014-08-19T10:51:48Z 259.00 2014-08-19T10:51:48Z 258.80 2014-08-19T10:51:50Z 258.20 2014-08-19T10:51:50Z 257.80 2014-08-19T10:51:52Z 257.60 2014-08-19T10:51:52Z 257.40 2014-08-19T10:51:54Z 257.40 2014-08-19T10:51:55Z 257.20 2014-08-19T10:51:55Z 257.20 2014-08-19T10:51:57Z 257.20 2014-08-19T10:51:57Z 257.60 2014-08-19T10:51:59Z 258.00 2014-08-19T10:51:59Z 258.20 2014-08-19T10:52:00Z 258.40 2014-08-19T10:52:02Z 258.20 2014-08-19T10:52:02Z 258.20 2014-08-19T10:52:04Z 258.40 2014-08-19T10:52:04Z 258.40 2014-08-19T10:52:06Z 258.40 2014-08-19T10:52:06Z 258.20 2014-08-19T10:52:07Z 258.20 2014-08-19T10:52:09Z 258.40 2014-08-19T10:52:09Z 258.60 2014-08-19T10:52:11Z 258.60 2014-08-19T10:52:11Z 258.40 2014-08-19T10:52:13Z 258.00 2014-08-19T10:52:13Z 257.80 2014-08-19T10:52:14Z 257.60 2014-08-19T10:52:16Z 257.60 2014-08-19T10:52:16Z 257.60 2014-08-19T10:52:18Z 257.60 2014-08-19T10:52:18Z 257.40 2014-08-19T10:52:20Z 257.40 2014-08-19T10:52:21Z 257.40 2014-08-19T10:52:21Z 257.40 2014-08-19T10:52:23Z 257.40 2014-08-19T10:52:23Z 257.20 2014-08-19T10:52:25Z 257.00 2014-08-19T10:52:25Z 256.60 2014-08-19T10:52:27Z 256.40 2014-08-19T10:52:28Z 256.40 2014-08-19T10:52:28Z 256.60 2014-08-19T10:52:30Z 256.20 2014-08-19T10:52:30Z 256.00 2014-08-19T10:52:32Z 255.80 2014-08-19T10:52:32Z 256.00 2014-08-19T10:52:34Z 256.00 2014-08-19T10:52:35Z 255.80 2014-08-19T10:52:35Z 255.80 2014-08-19T10:52:37Z 256.00 2014-08-19T10:52:37Z 256.00 2014-08-19T10:52:39Z 256.00 2014-08-19T10:52:39Z 256.20 2014-08-19T10:52:41Z 256.40 2014-08-19T10:52:42Z 256.40 2014-08-19T10:52:42Z 256.60 2014-08-19T10:52:44Z 256.60 2014-08-19T10:52:44Z 256.80 2014-08-19T10:52:46Z 256.80 2014-08-19T10:52:46Z 257.00 2014-08-19T10:52:48Z 257.00 2014-08-19T10:52:49Z 257.20 2014-08-19T10:52:49Z 257.20 2014-08-19T10:52:51Z 257.40 2014-08-19T10:52:51Z 257.40 2014-08-19T10:52:53Z 257.60 2014-08-19T10:52:53Z 257.60 2014-08-19T10:52:54Z 257.80 2014-08-19T10:52:56Z 258.00 2014-08-19T10:52:56Z 258.00 2014-08-19T10:52:58Z 258.00 2014-08-19T10:52:58Z 258.00 2014-08-19T10:53:00Z 258.20 2014-08-19T10:53:00Z 258.20 2014-08-19T10:53:01Z 258.20 2014-08-19T10:53:03Z 258.20 2014-08-19T10:53:03Z 258.20 2014-08-19T10:53:05Z 258.20 2014-08-19T10:53:05Z 258.20 2014-08-19T10:53:07Z 258.40 2014-08-19T10:53:07Z 258.40 2014-08-19T10:53:08Z 258.60 2014-08-19T10:53:10Z 258.60 2014-08-19T10:53:10Z 258.60 2014-08-19T10:53:12Z 258.60 2014-08-19T10:53:12Z 258.40 2014-08-19T10:53:14Z 258.40 2014-08-19T10:53:15Z 258.40 2014-08-19T10:53:15Z 258.20 2014-08-19T10:53:17Z 258.20 2014-08-19T10:53:17Z 258.20 2014-08-19T10:53:19Z 258.20 2014-08-19T10:53:19Z 258.20 2014-08-19T10:53:21Z 258.20 2014-08-19T10:53:22Z 258.00 2014-08-19T10:53:22Z 257.80 2014-08-19T10:53:24Z 257.80 2014-08-19T10:53:24Z 257.80 2014-08-19T10:53:26Z 257.80 2014-08-19T10:53:26Z 257.80 2014-08-19T10:53:28Z 257.60 2014-08-19T10:53:29Z 257.40 2014-08-19T10:53:29Z 257.20 2014-08-19T10:53:31Z 257.20 2014-08-19T10:53:31Z 257.20 2014-08-19T10:53:33Z 257.60 2014-08-19T10:53:33Z 258.00 2014-08-19T10:53:35Z 258.00 2014-08-19T10:53:36Z 257.40 2014-08-19T10:53:36Z 257.20 2014-08-19T10:53:38Z 256.80 2014-08-19T10:53:38Z 256.60 2014-08-19T10:53:40Z 256.20 2014-08-19T10:53:40Z 256.00 2014-08-19T10:53:42Z 256.00 2014-08-19T10:53:43Z 256.20 2014-08-19T10:53:43Z 256.40 2014-08-19T10:53:45Z 256.40 2014-08-19T10:53:45Z 256.60 2014-08-19T10:53:47Z 256.60 2014-08-19T10:53:47Z 256.40 2014-08-19T10:53:48Z 256.20 2014-08-19T10:53:50Z 256.20 2014-08-19T10:53:50Z 256.00 2014-08-19T10:53:52Z 256.00 2014-08-19T10:53:52Z 256.00 2014-08-19T10:53:54Z 256.00 2014-08-19T10:53:54Z 255.80 2014-08-19T10:53:55Z 256.00 2014-08-19T10:53:57Z 256.00 2014-08-19T10:53:57Z 256.40 2014-08-19T10:53:59Z 256.40 2014-08-19T10:53:59Z 256.40 2014-08-19T10:54:01Z 256.20 2014-08-19T10:54:01Z 256.20 2014-08-19T10:54:02Z 256.00 2014-08-19T10:54:04Z 255.80 2014-08-19T10:54:04Z 255.80 2014-08-19T10:54:06Z 255.80 2014-08-19T10:54:06Z 256.00 2014-08-19T10:54:08Z 256.00 2014-08-19T10:54:09Z 256.00 2014-08-19T10:54:09Z 256.20 2014-08-19T10:54:11Z 256.20 2014-08-19T10:54:11Z 256.40 2014-08-19T10:54:13Z 256.40 2014-08-19T10:54:13Z 256.60 2014-08-19T10:54:15Z 256.80 2014-08-19T10:54:16Z 256.80 2014-08-19T10:54:16Z 257.00 2014-08-19T10:54:18Z 257.00 2014-08-19T10:54:18Z 256.80 2014-08-19T10:54:20Z 256.80 2014-08-19T10:54:20Z 256.80 2014-08-19T10:54:22Z 256.80 2014-08-19T10:54:23Z 256.80 2014-08-19T10:54:23Z 256.80 2014-08-19T10:54:25Z 256.80 2014-08-19T10:54:25Z 256.80 2014-08-19T10:54:27Z 256.80 2014-08-19T10:54:27Z 257.00 2014-08-19T10:54:29Z 257.20 2014-08-19T10:54:30Z 257.20 2014-08-19T10:54:30Z 257.40 2014-08-19T10:54:32Z 257.40 2014-08-19T10:54:32Z 257.60 2014-08-19T10:54:34Z 257.40 2014-08-19T10:54:34Z 257.40 2014-08-19T10:54:35Z 257.40 2014-08-19T10:54:37Z 257.40 2014-08-19T10:54:37Z 257.20 2014-08-19T10:54:39Z 257.20 2014-08-19T10:54:39Z 257.40 2014-08-19T10:54:41Z 257.60 2014-08-19T10:54:41Z 257.60 2014-08-19T10:54:42Z 257.80 2014-08-19T10:54:44Z 257.60 2014-08-19T10:54:44Z 257.60 2014-08-19T10:54:46Z 257.60 2014-08-19T10:54:46Z 257.40 2014-08-19T10:54:48Z 257.20 2014-08-19T10:54:48Z 257.20 2014-08-19T10:54:49Z 257.20 2014-08-19T10:54:51Z 257.20 2014-08-19T10:54:51Z 257.40 2014-08-19T10:54:53Z 257.40 2014-08-19T10:54:53Z 257.40 2014-08-19T10:54:55Z 257.60 2014-08-19T10:54:55Z 257.60 2014-08-19T10:54:56Z 257.60 2014-08-19T10:54:58Z 257.60 2014-08-19T10:54:58Z 257.60 2014-08-19T10:55:00Z 257.60 2014-08-19T10:55:00Z 257.60 2014-08-19T10:55:02Z 257.40 2014-08-19T10:55:03Z 257.40 2014-08-19T10:55:03Z 257.40 2014-08-19T10:55:05Z 257.20 2014-08-19T10:55:05Z 257.20 2014-08-19T10:55:07Z 257.20 2014-08-19T10:55:07Z 257.40 2014-08-19T10:55:09Z 257.20 2014-08-19T10:55:10Z 257.20 2014-08-19T10:55:10Z 257.00 2014-08-19T10:55:12Z 257.20 2014-08-19T10:55:12Z 257.20 2014-08-19T10:55:14Z 257.20 2014-08-19T10:55:14Z 257.40 2014-08-19T10:55:16Z 257.40 2014-08-19T10:55:17Z 257.40 2014-08-19T10:55:17Z 257.60 2014-08-19T10:55:19Z 257.60 2014-08-19T10:55:19Z 257.60 2014-08-19T10:55:21Z 257.60 2014-08-19T10:55:21Z 257.60 2014-08-19T10:55:23Z 257.60 2014-08-19T10:55:24Z 257.40 2014-08-19T10:55:24Z 257.60 2014-08-19T10:55:26Z 257.60 2014-08-19T10:55:26Z 257.80 2014-08-19T10:55:28Z 257.80 2014-08-19T10:55:28Z 258.00 2014-08-19T10:55:29Z 258.20 2014-08-19T10:55:31Z 258.20 2014-08-19T10:55:31Z 258.20 2014-08-19T10:55:33Z 258.20 2014-08-19T10:55:33Z 258.40 2014-08-19T10:55:35Z 258.40 2014-08-19T10:55:35Z 258.40 2014-08-19T10:55:36Z 258.40 2014-08-19T10:55:38Z 258.20 2014-08-19T10:55:38Z 258.20 2014-08-19T10:55:40Z 258.20 2014-08-19T10:55:40Z 258.20 2014-08-19T10:55:42Z 258.20 2014-08-19T10:55:42Z 258.20 2014-08-19T10:55:43Z 258.00 2014-08-19T10:55:45Z 258.00 2014-08-19T10:55:45Z 258.20 2014-08-19T10:55:47Z 258.20 2014-08-19T10:55:47Z 258.40 2014-08-19T10:55:49Z 258.40 2014-08-19T10:55:49Z 258.60 2014-08-19T10:55:50Z 258.60 2014-08-19T10:55:52Z 258.60 2014-08-19T10:55:52Z 258.60 2014-08-19T10:55:54Z 258.60 2014-08-19T10:55:54Z 258.60 2014-08-19T10:55:56Z 258.60 2014-08-19T10:55:57Z 258.80 2014-08-19T10:55:57Z 258.80 2014-08-19T10:55:59Z 258.80 2014-08-19T10:55:59Z 258.80 2014-08-19T10:56:01Z 258.80 2014-08-19T10:56:01Z 258.80 2014-08-19T10:56:03Z 258.80 2014-08-19T10:56:04Z 258.80 2014-08-19T10:56:04Z 258.80 2014-08-19T10:56:06Z 258.80 2014-08-19T10:56:06Z 258.80 2014-08-19T10:56:08Z 258.80 2014-08-19T10:56:08Z 258.80 2014-08-19T10:56:10Z 258.80 2014-08-19T10:56:11Z 259.00 2014-08-19T10:56:11Z 259.00 2014-08-19T10:56:13Z 258.80 2014-08-19T10:56:13Z 258.60 2014-08-19T10:56:15Z 258.60 2014-08-19T10:56:15Z 258.60 2014-08-19T10:56:17Z 258.60 2014-08-19T10:56:18Z 258.60 2014-08-19T10:56:18Z 258.60 2014-08-19T10:56:20Z 258.60 2014-08-19T10:56:20Z 258.60 2014-08-19T10:56:22Z 258.60 2014-08-19T10:56:22Z 258.60 2014-08-19T10:56:23Z 258.60 2014-08-19T10:56:25Z 258.80 2014-08-19T10:56:25Z 258.80 2014-08-19T10:56:27Z 259.00 2014-08-19T10:56:27Z 259.00 2014-08-19T10:56:29Z 259.20 2014-08-19T10:56:29Z 259.20 2014-08-19T10:56:30Z 259.20 2014-08-19T10:56:32Z 259.00 2014-08-19T10:56:32Z 259.00 2014-08-19T10:56:34Z 258.80 2014-08-19T10:56:34Z 259.00 2014-08-19T10:56:36Z 259.00 2014-08-19T10:56:36Z 259.20 2014-08-19T10:56:37Z 259.20 2014-08-19T10:56:39Z 259.20 2014-08-19T10:56:39Z 259.20 2014-08-19T10:56:41Z 259.20 2014-08-19T10:56:41Z 259.20 2014-08-19T10:56:43Z 259.20 2014-08-19T10:56:43Z 259.20 2014-08-19T10:56:44Z 259.40 2014-08-19T10:56:46Z 259.40 2014-08-19T10:56:46Z 259.40 2014-08-19T10:56:48Z 259.40 2014-08-19T10:56:48Z 259.40 2014-08-19T10:56:50Z 259.60 2014-08-19T10:56:51Z 259.60 2014-08-19T10:56:51Z 259.40 2014-08-19T10:56:53Z 259.20 2014-08-19T10:56:53Z 259.20 2014-08-19T10:56:55Z 259.40 2014-08-19T10:56:55Z 259.60 2014-08-19T10:56:57Z 259.60 2014-08-19T10:56:58Z 259.60 2014-08-19T10:56:58Z 259.60 2014-08-19T10:57:00Z 259.40 2014-08-19T10:57:00Z 259.40 2014-08-19T10:57:02Z 259.40 2014-08-19T10:57:02Z 259.60 2014-08-19T10:57:04Z 259.60 2014-08-19T10:57:05Z 259.60 2014-08-19T10:57:05Z 259.60 2014-08-19T10:57:07Z 259.80 2014-08-19T10:57:07Z 259.80 2014-08-19T10:57:09Z 259.80 2014-08-19T10:57:09Z 259.80 2014-08-19T10:57:11Z 259.60 2014-08-19T10:57:12Z 259.60 2014-08-19T10:57:12Z 259.80 2014-08-19T10:57:14Z 259.80 2014-08-19T10:57:14Z 259.60 2014-08-19T10:57:16Z 259.60 2014-08-19T10:57:16Z 259.60 2014-08-19T10:57:17Z 259.80 2014-08-19T10:57:19Z 259.80 2014-08-19T10:57:19Z 260.00 2014-08-19T10:57:21Z 260.00 2014-08-19T10:57:21Z 260.00 2014-08-19T10:57:23Z 259.80 2014-08-19T10:57:23Z 259.80 2014-08-19T10:57:24Z 259.60 2014-08-19T10:57:26Z 259.60 2014-08-19T10:57:26Z 259.60 2014-08-19T10:57:28Z 259.40 2014-08-19T10:57:28Z 259.40 2014-08-19T10:57:30Z 259.20 2014-08-19T10:57:30Z 259.20 2014-08-19T10:57:31Z 259.20 2014-08-19T10:57:33Z 259.40 2014-08-19T10:57:33Z 259.60 2014-08-19T10:57:35Z 259.80 2014-08-19T10:57:35Z 260.00 2014-08-19T10:57:37Z 260.00 2014-08-19T10:57:37Z 259.80 2014-08-19T10:57:38Z 259.80 2014-08-19T10:57:40Z 259.80 2014-08-19T10:57:40Z 259.80 2014-08-19T10:57:42Z 259.80 2014-08-19T10:57:42Z 259.80 2014-08-19T10:57:44Z 260.00 2014-08-19T10:57:45Z 260.00 2014-08-19T10:57:45Z 259.80 2014-08-19T10:57:47Z 259.80 2014-08-19T10:57:47Z 259.60 2014-08-19T10:57:49Z 259.80 2014-08-19T10:57:49Z 260.00 2014-08-19T10:57:51Z 260.00 2014-08-19T10:57:52Z 260.00 2014-08-19T10:57:52Z 259.80 2014-08-19T10:57:54Z 259.80 2014-08-19T10:57:54Z 260.00 2014-08-19T10:57:56Z 260.00 2014-08-19T10:57:56Z 260.00 2014-08-19T10:57:58Z 259.80 2014-08-19T10:57:59Z 259.80 2014-08-19T10:57:59Z 259.60 2014-08-19T10:58:01Z 259.60 2014-08-19T10:58:01Z 259.60 2014-08-19T10:58:03Z 259.60 2014-08-19T10:58:03Z 259.80 2014-08-19T10:58:05Z 259.60 2014-08-19T10:58:06Z 259.60 2014-08-19T10:58:06Z 259.80 2014-08-19T10:58:08Z 260.00 2014-08-19T10:58:08Z 260.00 2014-08-19T10:58:10Z 260.00 2014-08-19T10:58:10Z 260.00 2014-08-19T10:58:12Z 260.00 2014-08-19T10:58:13Z 260.00 2014-08-19T10:58:13Z 260.00 2014-08-19T10:58:15Z 260.20 2014-08-19T10:58:15Z 260.40 2014-08-19T10:58:17Z 260.40 2014-08-19T10:58:17Z 260.40 2014-08-19T10:58:18Z 260.40 2014-08-19T10:58:20Z 260.40 2014-08-19T10:58:20Z 260.40 2014-08-19T10:58:22Z 260.40 2014-08-19T10:58:22Z 260.40 2014-08-19T10:58:24Z 260.40 2014-08-19T10:58:24Z 260.40 2014-08-19T10:58:25Z 260.40 2014-08-19T10:58:27Z 260.40 2014-08-19T10:58:27Z 260.40 2014-08-19T10:58:29Z 260.40 2014-08-19T10:58:29Z 260.40 2014-08-19T10:58:31Z 260.40 2014-08-19T10:58:31Z 260.60 2014-08-19T10:58:32Z 260.60 2014-08-19T10:58:34Z 260.40 2014-08-19T10:58:34Z 260.40 2014-08-19T10:58:36Z 260.40 2014-08-19T10:58:36Z 260.40 2014-08-19T10:58:38Z 260.40 2014-08-19T10:58:39Z 260.40 2014-08-19T10:58:39Z 260.20 2014-08-19T10:58:41Z 260.20 2014-08-19T10:58:41Z 260.20 2014-08-19T10:58:43Z 260.40 2014-08-19T10:58:43Z 260.40 2014-08-19T10:58:45Z 260.20 2014-08-19T10:58:46Z 260.40 2014-08-19T10:58:46Z 260.40 2014-08-19T10:58:48Z 260.60 2014-08-19T10:58:48Z 260.60 2014-08-19T10:58:50Z 260.60 2014-08-19T10:58:50Z 260.80 2014-08-19T10:58:52Z 260.60 2014-08-19T10:58:53Z 260.80 2014-08-19T10:58:53Z 260.80 2014-08-19T10:58:55Z 261.00 2014-08-19T10:58:55Z 261.20 2014-08-19T10:58:57Z 261.20 2014-08-19T10:58:57Z 261.00 2014-08-19T10:58:59Z 261.00 2014-08-19T10:59:00Z 261.20 2014-08-19T10:59:00Z 261.00 2014-08-19T10:59:02Z 261.00 2014-08-19T10:59:02Z 261.00 2014-08-19T10:59:04Z 260.80 2014-08-19T10:59:04Z 261.00 2014-08-19T10:59:06Z 261.00 2014-08-19T10:59:07Z 261.00 2014-08-19T10:59:07Z 261.00 2014-08-19T10:59:09Z 261.20 2014-08-19T10:59:09Z 261.00 2014-08-19T10:59:11Z 261.00 2014-08-19T10:59:11Z 261.00 2014-08-19T10:59:12Z 261.00 2014-08-19T10:59:14Z 260.80 2014-08-19T10:59:14Z 260.60 2014-08-19T10:59:16Z 260.60 2014-08-19T10:59:16Z 260.60 2014-08-19T10:59:18Z 260.60 2014-08-19T10:59:18Z 260.60 2014-08-19T10:59:19Z 260.60 2014-08-19T10:59:21Z 260.40 2014-08-19T10:59:21Z 260.40 2014-08-19T10:59:23Z 260.40 2014-08-19T10:59:23Z 260.60 2014-08-19T10:59:25Z 260.40 2014-08-19T10:59:25Z 260.60 2014-08-19T10:59:26Z 260.60 2014-08-19T10:59:28Z 260.40 2014-08-19T10:59:28Z 260.40 2014-08-19T10:59:30Z 260.40 2014-08-19T10:59:30Z 260.20 2014-08-19T10:59:32Z 260.20 2014-08-19T10:59:33Z 260.20 2014-08-19T10:59:33Z 260.40 2014-08-19T10:59:35Z 260.40 2014-08-19T10:59:35Z 260.40 2014-08-19T10:59:37Z 260.40 2014-08-19T10:59:37Z 260.40 2014-08-19T10:59:39Z 260.60 2014-08-19T10:59:40Z 260.80 2014-08-19T10:59:40Z 260.80 2014-08-19T10:59:42Z 260.80 2014-08-19T10:59:42Z 261.00 2014-08-19T10:59:44Z 261.00 2014-08-19T10:59:44Z 260.80 2014-08-19T10:59:46Z 260.80 2014-08-19T10:59:47Z 260.60 2014-08-19T10:59:47Z 260.60 2014-08-19T10:59:49Z 260.40 2014-08-19T10:59:49Z 260.40 2014-08-19T10:59:51Z 260.60 2014-08-19T10:59:51Z 260.60 2014-08-19T10:59:53Z 260.60 2014-08-19T10:59:54Z 260.60 2014-08-19T10:59:54Z 260.60 2014-08-19T10:59:56Z 260.60 2014-08-19T10:59:56Z 260.60 2014-08-19T10:59:58Z 260.60 2014-08-19T10:59:58Z 260.60 2014-08-19T11:00:00Z 260.80 2014-08-19T11:00:01Z 260.80 2014-08-19T11:00:01Z 260.80 2014-08-19T11:00:03Z 260.60 2014-08-19T11:00:03Z 260.60 2014-08-19T11:00:05Z 260.60 2014-08-19T11:00:05Z 260.60 2014-08-19T11:00:06Z 260.80 2014-08-19T11:00:08Z 260.80 2014-08-19T11:00:08Z 260.80 2014-08-19T11:00:10Z 260.60 2014-08-19T11:00:10Z 260.60 2014-08-19T11:00:12Z 260.80 2014-08-19T11:00:12Z 260.80 2014-08-19T11:00:13Z 260.80 2014-08-19T11:00:15Z 261.00 2014-08-19T11:00:15Z 261.00 2014-08-19T11:00:17Z 261.00 2014-08-19T11:00:17Z 261.00 2014-08-19T11:00:19Z 261.20 2014-08-19T11:00:19Z 261.20 2014-08-19T11:00:20Z 261.20 2014-08-19T11:00:22Z 261.00 2014-08-19T11:00:22Z 261.00 2014-08-19T11:00:24Z 261.20 2014-08-19T11:00:24Z 261.40 2014-08-19T11:00:26Z 261.40 2014-08-19T11:00:27Z 261.40 2014-08-19T11:00:27Z 261.40 2014-08-19T11:00:29Z 261.40 2014-08-19T11:00:29Z 261.60 2014-08-19T11:00:31Z 261.60 2014-08-19T11:00:31Z 261.80 2014-08-19T11:00:33Z 261.80 2014-08-19T11:00:34Z 261.80 2014-08-19T11:00:34Z 261.60 2014-08-19T11:00:36Z 261.60 2014-08-19T11:00:36Z 261.40 2014-08-19T11:00:38Z 261.40 2014-08-19T11:00:38Z 261.20 2014-08-19T11:00:40Z 261.20 2014-08-19T11:00:41Z 261.00 2014-08-19T11:00:41Z 260.80 2014-08-19T11:00:43Z 261.00 2014-08-19T11:00:43Z 261.20 2014-08-19T11:00:45Z 261.00 2014-08-19T11:00:45Z 261.00 2014-08-19T11:00:47Z 261.20 2014-08-19T11:00:48Z 261.20 2014-08-19T11:00:48Z 261.20 2014-08-19T11:00:50Z 261.00 2014-08-19T11:00:50Z 261.00 2014-08-19T11:00:52Z 260.80 2014-08-19T11:00:52Z 260.80 2014-08-19T11:00:54Z 261.00 2014-08-19T11:00:55Z 261.00 2014-08-19T11:00:55Z 261.00 2014-08-19T11:00:57Z 261.20 2014-08-19T11:00:57Z 261.40 2014-08-19T11:00:59Z 261.40 2014-08-19T11:00:59Z 261.20 2014-08-19T11:01:00Z 261.20 2014-08-19T11:01:02Z 261.20 2014-08-19T11:01:02Z 261.20 2014-08-19T11:01:04Z 261.00 2014-08-19T11:01:04Z 261.00 2014-08-19T11:01:06Z 261.00 2014-08-19T11:01:06Z 261.20 2014-08-19T11:01:07Z 261.40 2014-08-19T11:01:09Z 261.60 2014-08-19T11:01:09Z 261.60 2014-08-19T11:01:11Z 261.60 2014-08-19T11:01:11Z 261.40 2014-08-19T11:01:13Z 261.40 2014-08-19T11:01:13Z 261.60 2014-08-19T11:01:14Z 261.60 2014-08-19T11:01:16Z 261.80 2014-08-19T11:01:16Z 261.80 2014-08-19T11:01:18Z 262.00 2014-08-19T11:01:18Z 262.00 2014-08-19T11:01:20Z 262.20 2014-08-19T11:01:21Z 262.20 2014-08-19T11:01:21Z 262.20 2014-08-19T11:01:23Z 262.00 2014-08-19T11:01:23Z 262.00 2014-08-19T11:01:25Z 261.80 2014-08-19T11:01:25Z 261.80 2014-08-19T11:01:27Z 261.80 2014-08-19T11:01:28Z 261.80 2014-08-19T11:01:28Z 261.60 2014-08-19T11:01:30Z 261.40 2014-08-19T11:01:30Z 261.40 2014-08-19T11:01:32Z 261.40 2014-08-19T11:01:32Z 261.20 2014-08-19T11:01:34Z 261.20 2014-08-19T11:01:35Z 261.20 2014-08-19T11:01:35Z 261.20 2014-08-19T11:01:37Z 261.20 2014-08-19T11:01:37Z 261.20 2014-08-19T11:01:39Z 261.20 2014-08-19T11:01:39Z 261.40 2014-08-19T11:01:41Z 261.60 2014-08-19T11:01:42Z 261.80 2014-08-19T11:01:42Z 261.60 2014-08-19T11:01:44Z 261.60 2014-08-19T11:01:44Z 261.60 2014-08-19T11:01:46Z 261.60 2014-08-19T11:01:46Z 261.60 2014-08-19T11:01:48Z 261.40 2014-08-19T11:01:49Z 261.40 2014-08-19T11:01:49Z 261.20 2014-08-19T11:01:51Z 261.00 2014-08-19T11:01:51Z 261.00 2014-08-19T11:01:53Z 260.80 2014-08-19T11:01:53Z 260.60 2014-08-19T11:01:54Z 260.60 2014-08-19T11:01:56Z 260.60 2014-08-19T11:01:56Z 260.60 2014-08-19T11:01:58Z 260.40 2014-08-19T11:01:58Z 260.60 2014-08-19T11:02:00Z 260.80 2014-08-19T11:02:00Z 261.00 2014-08-19T11:02:01Z 260.80 2014-08-19T11:02:03Z 260.60 2014-08-19T11:02:03Z 260.40 2014-08-19T11:02:05Z 260.20 2014-08-19T11:02:05Z 260.20 2014-08-19T11:02:07Z 260.20 2014-08-19T11:02:07Z 260.20 2014-08-19T11:02:08Z 260.20 2014-08-19T11:02:10Z 260.20 2014-08-19T11:02:10Z 260.40 2014-08-19T11:02:12Z 260.40 2014-08-19T11:02:12Z 260.40 2014-08-19T11:02:14Z 260.40 2014-08-19T11:02:15Z 260.40 2014-08-19T11:02:15Z 260.40 2014-08-19T11:02:17Z 260.20 2014-08-19T11:02:17Z 260.20 2014-08-19T11:02:19Z 260.00 2014-08-19T11:02:19Z 260.00 2014-08-19T11:02:21Z 260.00 2014-08-19T11:02:22Z 260.00 2014-08-19T11:02:22Z 260.00 2014-08-19T11:02:24Z 259.80 2014-08-19T11:02:24Z 259.60 2014-08-19T11:02:26Z 259.60 2014-08-19T11:02:26Z 259.80 2014-08-19T11:02:28Z 259.80 2014-08-19T11:02:29Z 259.60 2014-08-19T11:02:29Z 259.40 2014-08-19T11:02:31Z 259.40 2014-08-19T11:02:31Z 259.40 2014-08-19T11:02:33Z 259.40 2014-08-19T11:02:33Z 259.40 2014-08-19T11:02:35Z 259.20 2014-08-19T11:02:36Z 259.20 2014-08-19T11:02:36Z 259.20 2014-08-19T11:02:38Z 259.20 2014-08-19T11:02:38Z 259.00 2014-08-19T11:02:40Z 259.00 2014-08-19T11:02:40Z 259.00 2014-08-19T11:02:42Z 259.00 2014-08-19T11:02:43Z 259.00 2014-08-19T11:02:43Z 258.80 2014-08-19T11:02:45Z 258.80 2014-08-19T11:02:45Z 258.80 2014-08-19T11:02:47Z 258.80 2014-08-19T11:02:47Z 258.60 2014-08-19T11:02:48Z 258.40 2014-08-19T11:02:50Z 258.20 2014-08-19T11:02:50Z 258.00 2014-08-19T11:02:52Z 258.00 2014-08-19T11:02:52Z 258.00 2014-08-19T11:02:54Z 257.80 2014-08-19T11:02:54Z 257.40 2014-08-19T11:02:55Z 257.20 2014-08-19T11:02:57Z 257.20 2014-08-19T11:02:57Z 257.20 2014-08-19T11:02:59Z 256.80 2014-08-19T11:02:59Z 256.60 2014-08-19T11:03:01Z 256.20 2014-08-19T11:03:01Z 255.80 2014-08-19T11:03:02Z 255.60 2014-08-19T11:03:04Z 255.40 2014-08-19T11:03:04Z 255.20 2014-08-19T11:03:06Z 255.00 2014-08-19T11:03:06Z 254.80 2014-08-19T11:03:08Z 254.60 2014-08-19T11:03:09Z 254.40 2014-08-19T11:03:09Z 254.20 2014-08-19T11:03:11Z 254.00 2014-08-19T11:03:11Z 253.80 2014-08-19T11:03:13Z 253.40 2014-08-19T11:03:13Z 253.20 2014-08-19T11:03:15Z 253.20 2014-08-19T11:03:16Z 253.00 2014-08-19T11:03:16Z 252.80 2014-08-19T11:03:18Z 252.80 2014-08-19T11:03:18Z 252.60 2014-08-19T11:03:20Z 252.60 2014-08-19T11:03:20Z 252.40 2014-08-19T11:03:22Z 252.40 2014-08-19T11:03:23Z 252.40 2014-08-19T11:03:23Z 252.40 2014-08-19T11:03:25Z 252.40 2014-08-19T11:03:25Z 252.40 2014-08-19T11:03:27Z 252.20 2014-08-19T11:03:27Z 252.20 2014-08-19T11:03:29Z 252.20 2014-08-19T11:03:30Z 252.20 2014-08-19T11:03:30Z 252.20 2014-08-19T11:03:32Z 252.20 2014-08-19T11:03:32Z 252.20 2014-08-19T11:03:34Z 252.20 2014-08-19T11:03:34Z 252.20 2014-08-19T11:03:36Z 252.40 2014-08-19T11:03:37Z 252.40 2014-08-19T11:03:37Z 252.60 2014-08-19T11:03:39Z 252.60 2014-08-19T11:03:39Z 252.60 2014-08-19T11:03:41Z 252.60 2014-08-19T11:03:41Z 252.80 2014-08-19T11:03:42Z 252.80 2014-08-19T11:03:44Z 252.80 2014-08-19T11:03:44Z 253.00 2014-08-19T11:03:46Z 253.20 2014-08-19T11:03:46Z 253.40 2014-08-19T11:03:48Z 253.40 2014-08-19T11:03:48Z 253.40 2014-08-19T11:03:49Z 253.60 2014-08-19T11:03:51Z 253.60 2014-08-19T11:03:51Z 253.80 2014-08-19T11:03:53Z 254.00 2014-08-19T11:03:53Z 254.20 2014-08-19T11:03:55Z 254.40 2014-08-19T11:03:55Z 254.60 2014-08-19T11:03:56Z 254.80 2014-08-19T11:03:58Z 254.80 2014-08-19T11:03:58Z 255.00 2014-08-19T11:04:00Z 255.20 2014-08-19T11:04:00Z 255.40 2014-08-19T11:04:02Z 255.60 2014-08-19T11:04:03Z 255.80 2014-08-19T11:04:03Z 255.80 2014-08-19T11:04:05Z 256.00 2014-08-19T11:04:05Z 256.40 2014-08-19T11:04:07Z 256.40 2014-08-19T11:04:07Z 256.60 2014-08-19T11:04:09Z 256.80 2014-08-19T11:04:10Z 256.80 2014-08-19T11:04:10Z 257.00 2014-08-19T11:04:12Z 257.20 2014-08-19T11:04:12Z 257.40 2014-08-19T11:04:14Z 257.40 2014-08-19T11:04:14Z 257.60 2014-08-19T11:04:16Z 257.60 2014-08-19T11:04:17Z 257.80 2014-08-19T11:04:17Z 257.80 2014-08-19T11:04:19Z 258.00 2014-08-19T11:04:19Z 258.20 2014-08-19T11:04:21Z 258.20 2014-08-19T11:04:21Z 258.20 2014-08-19T11:04:23Z 258.20 2014-08-19T11:04:24Z 258.20 2014-08-19T11:04:24Z 258.20 2014-08-19T11:04:26Z 258.20 2014-08-19T11:04:26Z 258.00 2014-08-19T11:04:28Z 258.00 2014-08-19T11:04:28Z 258.00 2014-08-19T11:04:30Z 258.00 2014-08-19T11:04:31Z 258.00 2014-08-19T11:04:31Z 258.20 2014-08-19T11:04:33Z 258.20 2014-08-19T11:04:33Z 258.20 2014-08-19T11:04:35Z 258.20 2014-08-19T11:04:35Z 258.20 2014-08-19T11:04:38Z 258.20 2014-08-19T11:04:40Z 258.20 2014-08-19T11:04:40Z 258.40 2014-08-19T11:04:42Z 258.40 2014-08-19T11:04:43Z 258.60 2014-08-19T11:04:45Z 258.60 2014-08-19T11:04:45Z 258.60 2014-08-19T11:04:47Z 258.60 2014-08-19T11:04:49Z 258.80 2014-08-19T11:04:49Z 258.60 2014-08-19T11:04:50Z 258.60 2014-08-19T11:04:52Z 258.60 2014-08-19T11:04:52Z 258.60 2014-08-19T11:04:54Z 258.60 2014-08-19T11:04:54Z 258.40 2014-08-19T11:04:56Z 258.40 2014-08-19T11:04:57Z 258.60 2014-08-19T11:04:57Z 258.60 2014-08-19T11:04:59Z 258.60 2014-08-19T11:04:59Z 258.80 2014-08-19T11:05:01Z 258.80 2014-08-19T11:05:03Z 258.80 2014-08-19T11:05:04Z 259.20 2014-08-19T11:05:04Z 259.40 2014-08-19T11:05:06Z 259.60 2014-08-19T11:05:06Z 259.80 2014-08-19T11:05:11Z 260.00 2014-08-19T11:05:13Z 260.60 2014-08-19T11:05:13Z 260.80 2014-08-19T11:05:17Z 261.20 2014-08-19T11:05:18Z 261.60 2014-08-19T11:05:18Z 261.80 2014-08-19T11:05:20Z 262.00 2014-08-19T11:05:20Z 262.20 2014-08-19T11:05:22Z 262.40 2014-08-19T11:05:22Z 262.60 2014-08-19T11:05:24Z 262.80 2014-08-19T11:05:25Z 262.80 2014-08-19T11:05:25Z 263.00 2014-08-19T11:05:27Z 263.20 2014-08-19T11:05:27Z 263.40 2014-08-19T11:05:29Z 263.60 2014-08-19T11:05:29Z 263.60 2014-08-19T11:05:30Z 263.80 2014-08-19T11:05:32Z 264.00 2014-08-19T11:05:32Z 264.20 2014-08-19T11:05:34Z 264.40 2014-08-19T11:05:34Z 264.40 2014-08-19T11:05:36Z 264.60 2014-08-19T11:05:36Z 264.60 2014-08-19T11:05:37Z 264.60 2014-08-19T11:05:39Z 264.80 2014-08-19T11:05:39Z 264.80 2014-08-19T11:05:41Z 265.20 2014-08-19T11:05:41Z 265.40 2014-08-19T11:05:43Z 265.60 2014-08-19T11:05:43Z 265.80 2014-08-19T11:05:44Z 265.80 2014-08-19T11:05:46Z 266.00 2014-08-19T11:05:46Z 266.20 2014-08-19T11:05:48Z 266.20 2014-08-19T11:05:48Z 266.40 2014-08-19T11:05:50Z 266.40 2014-08-19T11:05:51Z 266.40 2014-08-19T11:05:51Z 266.40 2014-08-19T11:05:53Z 266.60 2014-08-19T11:05:53Z 266.60 2014-08-19T11:05:55Z 266.80 2014-08-19T11:05:55Z 267.00 2014-08-19T11:05:57Z 267.20 2014-08-19T11:05:58Z 267.20 2014-08-19T11:05:58Z 267.20 2014-08-19T11:06:00Z 267.20 2014-08-19T11:06:00Z 267.20 2014-08-19T11:06:02Z 267.20 2014-08-19T11:06:02Z 267.40 2014-08-19T11:06:04Z 267.40 2014-08-19T11:06:05Z 267.60 2014-08-19T11:06:05Z 267.60 2014-08-19T11:06:07Z 267.60 2014-08-19T11:06:07Z 267.80 2014-08-19T11:06:09Z 268.20 2014-08-19T11:06:09Z 268.40 2014-08-19T11:06:11Z 268.20 2014-08-19T11:06:12Z 268.00 2014-08-19T11:06:12Z 267.80 2014-08-19T11:06:14Z 267.80 2014-08-19T11:06:14Z 267.80 2014-08-19T11:06:16Z 267.80 2014-08-19T11:06:16Z 267.80 2014-08-19T11:06:17Z 267.60 2014-08-19T11:06:19Z 267.40 2014-08-19T11:06:19Z 266.80 2014-08-19T11:06:21Z 266.00 2014-08-19T11:06:21Z 265.80 2014-08-19T11:06:23Z 265.60 2014-08-19T11:06:23Z 265.40 2014-08-19T11:06:24Z 265.20 2014-08-19T11:06:26Z 265.20 2014-08-19T11:06:26Z 265.40 2014-08-19T11:06:28Z 265.20 2014-08-19T11:06:28Z 264.80 2014-08-19T11:06:30Z 264.20 2014-08-19T11:06:30Z 263.20 2014-08-19T11:06:31Z 262.60 2014-08-19T11:06:33Z 262.60 2014-08-19T11:06:33Z 262.60 2014-08-19T11:06:35Z 262.60 2014-08-19T11:06:35Z 262.60 2014-08-19T11:06:37Z 262.40 2014-08-19T11:06:37Z 262.00 2014-08-19T11:06:38Z 261.80 2014-08-19T11:06:40Z 261.80 2014-08-19T11:06:40Z 262.00 2014-08-19T11:06:42Z 262.00 2014-08-19T11:06:42Z 262.00 2014-08-19T11:06:44Z 261.80 2014-08-19T11:06:45Z 261.80 2014-08-19T11:06:45Z 261.60 2014-08-19T11:06:47Z 261.60 2014-08-19T11:06:47Z 261.40 2014-08-19T11:06:49Z 261.40 2014-08-19T11:06:49Z 261.40 2014-08-19T11:06:51Z 261.40 2014-08-19T11:06:52Z 261.40 2014-08-19T11:06:52Z 261.40 2014-08-19T11:06:54Z 261.40 2014-08-19T11:06:54Z 261.20 2014-08-19T11:06:56Z 261.20 2014-08-19T11:06:56Z 261.20 2014-08-19T11:06:58Z 261.20 2014-08-19T11:06:59Z 261.20 2014-08-19T11:06:59Z 261.00 2014-08-19T11:07:01Z 261.00 2014-08-19T11:07:01Z 260.80 2014-08-19T11:07:03Z 260.60 2014-08-19T11:07:03Z 260.60 2014-08-19T11:07:05Z 260.60 2014-08-19T11:07:06Z 260.60 2014-08-19T11:07:06Z 260.60 2014-08-19T11:07:08Z 260.80 2014-08-19T11:07:08Z 261.00 2014-08-19T11:07:10Z 261.20 2014-08-19T11:07:10Z 261.40 2014-08-19T11:07:11Z 261.60 2014-08-19T11:07:13Z 261.60 2014-08-19T11:07:13Z 261.00 2014-08-19T11:07:15Z 260.60 2014-08-19T11:07:15Z 260.40 2014-08-19T11:07:17Z 260.40 2014-08-19T11:07:17Z 260.40 2014-08-19T11:07:18Z 260.20 2014-08-19T11:07:20Z 260.20 2014-08-19T11:07:20Z 260.00 2014-08-19T11:07:22Z 259.80 2014-08-19T11:07:22Z 259.80 2014-08-19T11:07:24Z 259.80 2014-08-19T11:07:24Z 259.80 2014-08-19T11:07:25Z 259.80 2014-08-19T11:07:27Z 259.60 2014-08-19T11:07:27Z 259.60 2014-08-19T11:07:29Z 259.60 2014-08-19T11:07:29Z 259.60 2014-08-19T11:07:31Z 259.60 2014-08-19T11:07:31Z 259.60 2014-08-19T11:07:32Z 259.60 2014-08-19T11:07:34Z 259.60 2014-08-19T11:07:34Z 259.80 2014-08-19T11:07:36Z 259.80 2014-08-19T11:07:36Z 259.80 2014-08-19T11:07:38Z 259.80 2014-08-19T11:07:39Z 260.20 2014-08-19T11:07:39Z 260.40 2014-08-19T11:07:41Z 260.40 2014-08-19T11:07:41Z 260.20 2014-08-19T11:07:43Z 260.20 2014-08-19T11:07:43Z 260.00 2014-08-19T11:07:45Z 260.00 2014-08-19T11:07:46Z 260.20 2014-08-19T11:07:46Z 260.40 2014-08-19T11:07:48Z 260.60 2014-08-19T11:07:48Z 260.80 2014-08-19T11:07:50Z 260.80 2014-08-19T11:07:50Z 260.40 2014-08-19T11:07:52Z 260.20 2014-08-19T11:07:53Z 259.80 2014-08-19T11:07:53Z 259.60 2014-08-19T11:07:55Z 259.40 2014-08-19T11:07:55Z 259.20 2014-08-19T11:07:57Z 259.20 2014-08-19T11:07:57Z 259.40 2014-08-19T11:07:59Z 259.40 2014-08-19T11:08:00Z 259.80 2014-08-19T11:08:00Z 259.80 2014-08-19T11:08:02Z 259.60 2014-08-19T11:08:02Z 259.80 2014-08-19T11:08:04Z 259.80 2014-08-19T11:08:04Z 259.80 2014-08-19T11:08:05Z 259.60 2014-08-19T11:08:07Z 259.60 2014-08-19T11:08:07Z 259.80 2014-08-19T11:08:09Z 260.00 2014-08-19T11:08:09Z 260.20 2014-08-19T11:08:11Z 260.00 2014-08-19T11:08:11Z 259.80 2014-08-19T11:08:12Z 259.80 2014-08-19T11:08:14Z 259.80 2014-08-19T11:08:14Z 259.80 2014-08-19T11:08:16Z 259.80 2014-08-19T11:08:16Z 259.80 2014-08-19T11:08:18Z 259.80 2014-08-19T11:08:18Z 259.60 2014-08-19T11:08:19Z 259.60 2014-08-19T11:08:21Z 259.40 2014-08-19T11:08:21Z 259.20 2014-08-19T11:08:23Z 259.20 2014-08-19T11:08:23Z 259.20 2014-08-19T11:08:25Z 259.20 2014-08-19T11:08:25Z 258.80 2014-08-19T11:08:26Z 258.40 2014-08-19T11:08:28Z 258.20 2014-08-19T11:08:28Z 258.00 2014-08-19T11:08:30Z 257.80 2014-08-19T11:08:30Z 257.80 2014-08-19T11:08:32Z 257.60 2014-08-19T11:08:33Z 257.60 2014-08-19T11:08:33Z 257.60 2014-08-19T11:08:35Z 257.40 2014-08-19T11:08:35Z 257.40 2014-08-19T11:08:37Z 257.20 2014-08-19T11:08:37Z 257.20 2014-08-19T11:08:39Z 257.20 2014-08-19T11:08:40Z 257.20 2014-08-19T11:08:40Z 257.20 2014-08-19T11:08:42Z 257.20 2014-08-19T11:08:42Z 257.00 2014-08-19T11:08:44Z 257.00 2014-08-19T11:08:44Z 257.00 2014-08-19T11:08:46Z 257.00 2014-08-19T11:08:47Z 257.00 2014-08-19T11:08:47Z 256.80 2014-08-19T11:08:49Z 256.80 2014-08-19T11:08:49Z 257.00 2014-08-19T11:08:51Z 257.20 2014-08-19T11:08:51Z 257.20 2014-08-19T11:08:53Z 257.20 2014-08-19T11:08:54Z 257.40 2014-08-19T11:08:54Z 257.40 2014-08-19T11:08:56Z 257.40 2014-08-19T11:08:56Z 257.20 2014-08-19T11:08:58Z 257.20 2014-08-19T11:08:58Z 257.00 2014-08-19T11:08:59Z 257.00 2014-08-19T11:09:01Z 257.00 2014-08-19T11:09:01Z 257.20 2014-08-19T11:09:03Z 257.20 2014-08-19T11:09:03Z 257.20 2014-08-19T11:09:05Z 257.20 2014-08-19T11:09:05Z 257.40 2014-08-19T11:09:06Z 257.60 2014-08-19T11:09:08Z 257.80 2014-08-19T11:09:08Z 257.80 2014-08-19T11:09:10Z 258.00 2014-08-19T11:09:10Z 258.00 2014-08-19T11:09:12Z 258.00 2014-08-19T11:09:12Z 258.00 2014-08-19T11:09:13Z 258.00 2014-08-19T11:09:15Z 258.00 2014-08-19T11:09:15Z 258.20 2014-08-19T11:09:17Z 258.20 2014-08-19T11:09:17Z 258.20 2014-08-19T11:09:19Z 258.20 2014-08-19T11:09:19Z 258.20 2014-08-19T11:09:20Z 258.40 2014-08-19T11:09:22Z 258.20 2014-08-19T11:09:22Z 258.20 2014-08-19T11:09:24Z 258.20 2014-08-19T11:09:24Z 258.20 2014-08-19T11:09:26Z 258.20 2014-08-19T11:09:27Z 258.20 2014-08-19T11:09:27Z 258.00 2014-08-19T11:09:29Z 258.00 2014-08-19T11:09:29Z 258.00 2014-08-19T11:09:31Z 258.00 2014-08-19T11:09:31Z 258.00 2014-08-19T11:09:33Z 258.00 2014-08-19T11:09:34Z 258.20 2014-08-19T11:09:34Z 258.20 2014-08-19T11:09:36Z 258.20 2014-08-19T11:09:36Z 258.20 2014-08-19T11:09:38Z 258.20 2014-08-19T11:09:38Z 258.20 2014-08-19T11:09:40Z 258.60 2014-08-19T11:09:41Z 258.60 2014-08-19T11:09:41Z 258.80 2014-08-19T11:09:43Z 258.80 2014-08-19T11:09:43Z 258.60 2014-08-19T11:09:45Z 258.60 2014-08-19T11:09:45Z 258.60 2014-08-19T11:09:47Z 258.60 2014-08-19T11:09:48Z 258.60 2014-08-19T11:09:48Z 258.40 2014-08-19T11:09:50Z 258.40 2014-08-19T11:09:50Z 258.60 2014-08-19T11:09:52Z 258.60 2014-08-19T11:09:52Z 258.60 2014-08-19T11:09:54Z 258.60 2014-08-19T11:09:55Z 258.60 2014-08-19T11:09:55Z 258.60 2014-08-19T11:09:57Z 258.60 2014-08-19T11:09:57Z 258.60 2014-08-19T11:09:59Z 258.40 2014-08-19T11:09:59Z 258.40 2014-08-19T11:10:00Z 258.40 2014-08-19T11:10:02Z 258.40 2014-08-19T11:10:02Z 258.40 2014-08-19T11:10:04Z 258.40 2014-08-19T11:10:04Z 258.40 2014-08-19T11:10:06Z 258.60 2014-08-19T11:10:06Z 258.60 2014-08-19T11:10:07Z 258.40 2014-08-19T11:10:09Z 258.40 2014-08-19T11:10:09Z 258.60 2014-08-19T11:10:11Z 258.60 2014-08-19T11:10:11Z 258.60 2014-08-19T11:10:13Z 258.60 2014-08-19T11:10:13Z 258.60 2014-08-19T11:10:14Z 258.40 2014-08-19T11:10:16Z 258.40 2014-08-19T11:10:16Z 258.40 2014-08-19T11:10:18Z 258.60 2014-08-19T11:10:18Z 258.60 2014-08-19T11:10:20Z 258.80 2014-08-19T11:10:21Z 259.00 2014-08-19T11:10:21Z 259.00 2014-08-19T11:10:23Z 259.20 2014-08-19T11:10:23Z 259.20 2014-08-19T11:10:25Z 259.20 2014-08-19T11:10:25Z 259.40 2014-08-19T11:10:27Z 259.20 2014-08-19T11:10:28Z 259.20 2014-08-19T11:10:28Z 259.20 2014-08-19T11:10:30Z 259.00 2014-08-19T11:10:30Z 259.00 2014-08-19T11:10:32Z 259.20 2014-08-19T11:10:32Z 259.20 2014-08-19T11:10:34Z 259.20 2014-08-19T11:10:35Z 259.00 2014-08-19T11:10:35Z 259.00 2014-08-19T11:10:37Z 259.00 2014-08-19T11:10:37Z 259.00 2014-08-19T11:10:39Z 259.00 2014-08-19T11:10:39Z 259.40 2014-08-19T11:10:41Z 259.60 2014-08-19T11:10:42Z 259.60 2014-08-19T11:10:42Z 259.60 2014-08-19T11:10:44Z 259.40 2014-08-19T11:10:44Z 259.20 2014-08-19T11:10:46Z 259.20 2014-08-19T11:10:46Z 259.20 2014-08-19T11:10:48Z 259.00 2014-08-19T11:10:49Z 258.60 2014-08-19T11:10:49Z 258.60 2014-08-19T11:10:51Z 258.60 2014-08-19T11:10:51Z 258.40 2014-08-19T11:10:53Z 258.20 2014-08-19T11:10:53Z 258.00 2014-08-19T11:10:54Z 258.00 2014-08-19T11:10:56Z 258.00 2014-08-19T11:10:56Z 258.00 2014-08-19T11:10:58Z 258.00 2014-08-19T11:10:58Z 257.80 2014-08-19T11:11:00Z 258.00 2014-08-19T11:11:00Z 258.00 2014-08-19T11:11:01Z 257.80 2014-08-19T11:11:03Z 257.60 2014-08-19T11:11:03Z 257.20 2014-08-19T11:11:05Z 257.00 2014-08-19T11:11:05Z 256.80 2014-08-19T11:11:07Z 256.40 2014-08-19T11:11:07Z 255.80 2014-08-19T11:11:08Z 255.20 2014-08-19T11:11:10Z 254.80 2014-08-19T11:11:10Z 254.60 2014-08-19T11:11:12Z 254.20 2014-08-19T11:11:12Z 254.20 2014-08-19T11:11:14Z 254.00 2014-08-19T11:11:15Z 254.00 2014-08-19T11:11:15Z 253.80 2014-08-19T11:11:17Z 253.60 2014-08-19T11:11:17Z 253.60 2014-08-19T11:11:19Z 253.40 2014-08-19T11:11:19Z 253.40 2014-08-19T11:11:21Z 253.20 2014-08-19T11:11:22Z 253.20 2014-08-19T11:11:22Z 253.00 2014-08-19T11:11:24Z 252.80 2014-08-19T11:11:24Z 252.60 2014-08-19T11:11:26Z 252.60 2014-08-19T11:11:26Z 252.40 2014-08-19T11:11:28Z 252.20 2014-08-19T11:11:29Z 252.20 2014-08-19T11:11:29Z 252.20 2014-08-19T11:11:31Z 252.00 2014-08-19T11:11:31Z 251.80 2014-08-19T11:11:33Z 251.60 2014-08-19T11:11:33Z 251.40 2014-08-19T11:11:35Z 251.40 2014-08-19T11:11:36Z 251.60 2014-08-19T11:11:36Z 251.60 2014-08-19T11:11:38Z 251.20 2014-08-19T11:11:38Z 250.80 2014-08-19T11:11:40Z 250.60 2014-08-19T11:11:40Z 250.40 2014-08-19T11:11:42Z 250.20 2014-08-19T11:11:43Z 249.60 2014-08-19T11:11:43Z 249.40 2014-08-19T11:11:45Z 249.40 2014-08-19T11:11:45Z 249.60 2014-08-19T11:11:47Z 249.60 2014-08-19T11:11:47Z 249.00 2014-08-19T11:11:48Z 248.60 2014-08-19T11:11:50Z 248.40 2014-08-19T11:11:50Z 248.20 2014-08-19T11:11:52Z 248.00 2014-08-19T11:11:52Z 247.60 2014-08-19T11:11:54Z 247.40 2014-08-19T11:11:54Z 247.20 2014-08-19T11:11:55Z 247.00 2014-08-19T11:11:57Z 247.00 2014-08-19T11:11:57Z 246.80 2014-08-19T11:11:59Z 246.80 2014-08-19T11:11:59Z 246.80 2014-08-19T11:12:01Z 246.80 2014-08-19T11:12:01Z 246.80 2014-08-19T11:12:02Z 246.80 2014-08-19T11:12:04Z 247.00 2014-08-19T11:12:04Z 247.20 2014-08-19T11:12:06Z 247.20 2014-08-19T11:12:06Z 247.20 2014-08-19T11:12:08Z 247.20 2014-08-19T11:12:09Z 247.00 2014-08-19T11:12:09Z 246.80 2014-08-19T11:12:11Z 246.80 2014-08-19T11:12:11Z 246.80 2014-08-19T11:12:13Z 246.80 2014-08-19T11:12:13Z 246.80 2014-08-19T11:12:15Z 246.80 2014-08-19T11:12:16Z 247.00 2014-08-19T11:12:16Z 247.00 2014-08-19T11:12:18Z 247.00 2014-08-19T11:12:18Z 247.00 2014-08-19T11:12:20Z 247.20 2014-08-19T11:12:20Z 247.20 2014-08-19T11:12:22Z 247.40 2014-08-19T11:12:23Z 247.40 2014-08-19T11:12:23Z 247.40 2014-08-19T11:12:25Z 247.40 2014-08-19T11:12:25Z 247.40 2014-08-19T11:12:27Z 247.40 2014-08-19T11:12:27Z 247.40 2014-08-19T11:12:29Z 247.40 2014-08-19T11:12:30Z 247.40 2014-08-19T11:12:30Z 247.40 2014-08-19T11:12:32Z 247.40 2014-08-19T11:12:32Z 247.40 2014-08-19T11:12:34Z 247.40 2014-08-19T11:12:34Z 247.40 2014-08-19T11:12:36Z 247.40 2014-08-19T11:12:37Z 247.40 2014-08-19T11:12:37Z 247.40 2014-08-19T11:12:39Z 247.20 2014-08-19T11:12:39Z 247.20 2014-08-19T11:12:41Z 247.20 2014-08-19T11:12:41Z 247.00 2014-08-19T11:12:42Z 246.60 2014-08-19T11:12:44Z 246.40 2014-08-19T11:12:44Z 246.40 2014-08-19T11:12:46Z 246.20 2014-08-19T11:12:46Z 246.20 2014-08-19T11:12:48Z 246.20 2014-08-19T11:12:48Z 246.20 2014-08-19T11:12:49Z 246.20 2014-08-19T11:12:51Z 246.20 2014-08-19T11:12:51Z 246.20 2014-08-19T11:12:53Z 246.20 2014-08-19T11:12:53Z 246.20 2014-08-19T11:12:55Z 246.20 2014-08-19T11:12:55Z 246.40 2014-08-19T11:12:56Z 246.40 2014-08-19T11:12:58Z 246.60 2014-08-19T11:12:58Z 246.80 2014-08-19T11:13:00Z 246.80 2014-08-19T11:13:00Z 247.00 2014-08-19T11:13:02Z 247.00 2014-08-19T11:13:03Z 247.00 2014-08-19T11:13:03Z 247.20 2014-08-19T11:13:05Z 247.20 2014-08-19T11:13:05Z 247.20 2014-08-19T11:13:07Z 247.20 2014-08-19T11:13:07Z 247.40 2014-08-19T11:13:09Z 247.40 2014-08-19T11:13:10Z 247.60 2014-08-19T11:13:10Z 247.60 2014-08-19T11:13:12Z 247.80 2014-08-19T11:13:12Z 248.00 2014-08-19T11:13:14Z 248.00 2014-08-19T11:13:14Z 248.20 2014-08-19T11:13:16Z 248.20 2014-08-19T11:13:17Z 248.40 2014-08-19T11:13:17Z 248.60 2014-08-19T11:13:19Z 248.60 2014-08-19T11:13:19Z 248.80 2014-08-19T11:13:21Z 249.00 2014-08-19T11:13:21Z 249.20 2014-08-19T11:13:23Z 249.20 2014-08-19T11:13:24Z 249.40 2014-08-19T11:13:24Z 249.60 2014-08-19T11:13:26Z 249.80 2014-08-19T11:13:26Z 250.00 2014-08-19T11:13:28Z 250.20 2014-08-19T11:13:28Z 250.20 2014-08-19T11:13:30Z 250.40 2014-08-19T11:13:31Z 250.40 2014-08-19T11:13:31Z 250.40 2014-08-19T11:13:33Z 250.60 2014-08-19T11:13:33Z 250.60 2014-08-19T11:13:35Z 250.80 2014-08-19T11:13:35Z 250.80 2014-08-19T11:13:36Z 251.00 2014-08-19T11:13:38Z 251.20 2014-08-19T11:13:38Z 251.40 2014-08-19T11:13:40Z 251.60 2014-08-19T11:13:40Z 251.60 2014-08-19T11:13:42Z 252.00 2014-08-19T11:13:42Z 252.20 2014-08-19T11:13:43Z 252.40 2014-08-19T11:13:45Z 252.40 2014-08-19T11:13:45Z 252.60 2014-08-19T11:13:47Z 252.80 2014-08-19T11:13:47Z 253.00 2014-08-19T11:13:49Z 253.00 2014-08-19T11:13:49Z 253.20 2014-08-19T11:13:50Z 253.40 2014-08-19T11:13:52Z 253.60 2014-08-19T11:13:52Z 253.60 2014-08-19T11:13:54Z 253.60 2014-08-19T11:13:54Z 253.80 2014-08-19T11:13:56Z 253.60 2014-08-19T11:13:57Z 253.60 2014-08-19T11:13:57Z 253.60 2014-08-19T11:13:59Z 253.40 2014-08-19T11:13:59Z 253.40 2014-08-19T11:14:01Z 253.60 2014-08-19T11:14:01Z 253.60 2014-08-19T11:14:03Z 253.60 2014-08-19T11:14:04Z 253.60 2014-08-19T11:14:04Z 253.60 2014-08-19T11:14:06Z 253.40 2014-08-19T11:14:06Z 253.40 2014-08-19T11:14:08Z 253.40 2014-08-19T11:14:08Z 253.20 2014-08-19T11:14:10Z 253.00 2014-08-19T11:14:11Z 253.00 2014-08-19T11:14:13Z 253.00 2014-08-19T11:14:13Z 253.00 2014-08-19T11:14:15Z 252.80 2014-08-19T11:14:15Z 252.80 2014-08-19T11:14:18Z 252.80 2014-08-19T11:14:18Z 252.60 2014-08-19T11:14:20Z 252.60 2014-08-19T11:14:20Z 252.60 2014-08-19T11:14:22Z 252.60 2014-08-19T11:14:24Z 252.60 2014-08-19T11:14:25Z 252.60 2014-08-19T11:14:25Z 252.60 2014-08-19T11:14:27Z 252.60 2014-08-19T11:14:27Z 252.60 2014-08-19T11:14:29Z 252.60 2014-08-19T11:14:29Z 252.60 2014-08-19T11:14:30Z 252.60 2014-08-19T11:14:32Z 252.40 2014-08-19T11:14:32Z 252.40 2014-08-19T11:14:34Z 252.40 2014-08-19T11:14:34Z 252.40 2014-08-19T11:14:36Z 252.40 2014-08-19T11:14:36Z 252.40 2014-08-19T11:14:37Z 252.40 2014-08-19T11:14:39Z 252.40 2014-08-19T11:14:39Z 252.40 2014-08-19T11:14:41Z 252.40 2014-08-19T11:14:41Z 252.40 2014-08-19T11:14:43Z 252.40 2014-08-19T11:14:43Z 252.60 2014-08-19T11:14:44Z 252.60 2014-08-19T11:14:46Z 252.80 2014-08-19T11:14:48Z 252.80 2014-08-19T11:14:48Z 252.80 2014-08-19T11:14:50Z 252.80 2014-08-19T11:14:51Z 252.80 2014-08-19T11:14:51Z 252.80 2014-08-19T11:14:53Z 252.80 2014-08-19T11:14:53Z 252.80 2014-08-19T11:14:55Z 252.80 2014-08-19T11:14:55Z 252.80 2014-08-19T11:14:57Z 252.80 2014-08-19T11:14:58Z 252.80 2014-08-19T11:14:58Z 252.60 2014-08-19T11:15:00Z 252.60 2014-08-19T11:15:00Z 252.60 2014-08-19T11:15:02Z 252.60 2014-08-19T11:15:05Z 252.60 2014-08-19T11:15:05Z 252.60 2014-08-19T11:15:07Z 252.60 2014-08-19T11:15:07Z 252.60 2014-08-19T11:15:09Z 252.80 2014-08-19T11:15:12Z 253.00 2014-08-19T11:59:13Z 253.00 2014-08-19T11:59:15Z 253.00 2014-08-19T11:59:15Z 253.00 2014-08-19T11:59:17Z 253.00 2014-08-19T11:59:18Z 253.00 2014-08-19T11:59:18Z 253.00 2014-08-19T11:59:20Z 253.20 2014-08-19T11:59:20Z 253.20 2014-08-19T11:59:22Z 253.20 2014-08-19T11:59:22Z 253.40 2014-08-19T11:59:25Z 253.40 2014-08-19T11:59:25Z 253.40 2014-08-19T11:59:27Z 253.40 2014-08-19T11:59:27Z 253.40 2014-08-19T11:59:29Z 253.40 2014-08-19T11:59:29Z 253.40 2014-08-19T11:59:30Z 253.40 2014-08-19T11:59:32Z 253.20 2014-08-19T11:59:32Z 253.20 2014-08-19T11:59:34Z 253.20 2014-08-19T11:59:34Z 253.20 2014-08-19T11:59:36Z 253.40 2014-08-19T11:59:36Z 253.40 2014-08-19T11:59:37Z 253.20 2014-08-19T11:59:39Z 253.20 2014-08-19T11:59:39Z 253.20 2014-08-19T11:59:41Z 253.20 2014-08-19T11:59:41Z 253.00 2014-08-19T11:59:43Z 253.00 2014-08-19T11:59:43Z 253.00 2014-08-19T11:59:44Z 252.80 2014-08-19T11:59:46Z 252.80 2014-08-19T11:59:46Z 252.80 2014-08-19T11:59:48Z 252.80 2014-08-19T11:59:48Z 252.80 2014-08-19T11:59:50Z 252.80 2014-08-19T11:59:51Z 252.60 2014-08-19T11:59:51Z 252.60 2014-08-19T11:59:53Z 252.60 2014-08-19T11:59:53Z 252.40 2014-08-19T11:59:55Z 252.20 2014-08-19T11:59:55Z 252.00 2014-08-19T11:59:57Z 251.80 2014-08-19T11:59:58Z 251.80 2014-08-19T11:59:58Z 251.60 2014-08-19T12:00:00Z 251.60 2014-08-19T12:00:00Z 251.40 2014-08-19T12:00:02Z 251.40 2014-08-19T12:00:02Z 251.20 2014-08-19T12:00:04Z 250.80 2014-08-19T12:00:05Z 250.40 2014-08-19T12:00:05Z 250.40 2014-08-19T12:00:07Z 250.40 2014-08-19T12:00:07Z 250.40 2014-08-19T12:00:14Z 250.40 2014-08-19T12:00:14Z 250.20 2014-08-19T12:00:16Z 250.20 2014-08-19T12:00:16Z 250.00 2014-08-19T12:00:18Z 250.00 2014-08-19T12:00:19Z 250.00 2014-08-19T12:00:19Z 250.00 2014-08-19T12:00:21Z 250.20 2014-08-19T12:00:21Z 250.20 2014-08-19T12:00:23Z 250.20 2014-08-19T12:00:23Z 250.20 2014-08-19T12:00:24Z 250.00 2014-08-19T12:00:26Z 250.00 2014-08-19T12:00:26Z 249.80 2014-08-19T12:00:28Z 249.80 2014-08-19T12:00:28Z 249.80 2014-08-19T12:00:30Z 249.60 2014-08-19T12:00:30Z 249.60 2014-08-19T12:00:31Z 249.60 2014-08-19T12:00:33Z 249.60 2014-08-19T12:00:33Z 249.40 2014-08-19T12:00:35Z 249.40 2014-08-19T12:00:35Z 249.40 2014-08-19T12:00:37Z 249.40 2014-08-19T12:00:37Z 249.60 2014-08-19T12:00:38Z 249.60 2014-08-19T12:00:40Z 249.80 2014-08-19T12:00:40Z 249.80 2014-08-19T12:00:42Z 250.00 2014-08-19T12:00:42Z 250.00 2014-08-19T12:00:44Z 250.00 2014-08-19T12:00:45Z 250.20 2014-08-19T12:00:45Z 250.20 2014-08-19T12:00:47Z 250.20 2014-08-19T12:00:47Z 250.40 2014-08-19T12:00:49Z 250.40 2014-08-19T12:00:49Z 250.60 2014-08-19T12:00:51Z 250.60 2014-08-19T12:00:52Z 250.80 2014-08-19T12:00:52Z 250.80 2014-08-19T12:00:54Z 251.00 2014-08-19T12:00:54Z 251.00 2014-08-19T12:00:56Z 251.00 2014-08-19T12:00:56Z 251.00 2014-08-19T12:00:58Z 251.20 2014-08-19T12:00:59Z 251.20 2014-08-19T12:00:59Z 251.40 2014-08-19T12:01:01Z 251.40 2014-08-19T12:01:01Z 251.40 2014-08-19T12:01:03Z 251.40 2014-08-19T12:01:03Z 251.40 2014-08-19T12:01:05Z 251.40 2014-08-19T12:01:06Z 251.60 2014-08-19T12:01:06Z 251.60 2014-08-19T12:01:08Z 251.60 2014-08-19T12:01:08Z 251.60 2014-08-19T12:01:10Z 251.60 2014-08-19T12:01:10Z 251.80 2014-08-19T12:01:13Z 251.80 2014-08-19T12:01:13Z 251.80 2014-08-19T12:01:15Z 251.80 2014-08-19T12:01:15Z 251.80 2014-08-19T12:01:17Z 251.80 2014-08-19T12:01:17Z 251.80 2014-08-19T12:01:18Z 251.80 2014-08-19T12:01:20Z 252.00 2014-08-19T12:01:20Z 252.00 2014-08-19T12:01:22Z 252.00 2014-08-19T12:01:22Z 251.80 2014-08-19T12:01:24Z 251.80 2014-08-19T12:01:24Z 251.80 2014-08-19T12:01:25Z 251.80 2014-08-19T12:01:27Z 251.80 2014-08-19T12:01:27Z 251.80 2014-08-19T12:01:29Z 251.80 2014-08-19T12:01:29Z 251.80 2014-08-19T12:01:31Z 251.80 2014-08-19T12:01:31Z 251.60 2014-08-19T12:01:32Z 251.40 2014-08-19T12:01:34Z 251.20 2014-08-19T12:01:34Z 250.80 2014-08-19T12:01:36Z 250.60 2014-08-19T12:01:36Z 250.40 2014-08-19T12:01:38Z 250.20 2014-08-19T12:01:39Z 250.00 2014-08-19T12:01:39Z 249.80 2014-08-19T12:01:41Z 249.60 2014-08-19T12:01:41Z 249.60 2014-08-19T12:01:43Z 249.40 2014-08-19T12:01:43Z 249.40 2014-08-19T12:01:45Z 249.20 2014-08-19T12:01:46Z 249.20 2014-08-19T12:01:46Z 249.00 2014-08-19T12:01:48Z 249.00 2014-08-19T12:01:48Z 248.80 2014-08-19T12:01:50Z 248.60 2014-08-19T12:01:50Z 248.40 2014-08-19T12:01:53Z 248.40 2014-08-19T12:01:53Z 248.20 2014-08-19T12:01:55Z 248.20 2014-08-19T12:01:55Z 248.20 2014-08-19T12:01:57Z 248.20 2014-08-19T12:01:57Z 248.20 2014-08-19T12:01:59Z 248.20 2014-08-19T12:02:00Z 248.20 2014-08-19T12:02:00Z 248.20 2014-08-19T12:02:02Z 248.20 2014-08-19T12:02:02Z 248.20 2014-08-19T12:02:04Z 248.20 2014-08-19T12:02:04Z 248.20 2014-08-19T12:02:05Z 248.20 2014-08-19T12:02:07Z 248.20 2014-08-19T12:02:07Z 248.20 2014-08-19T12:02:09Z 248.20 2014-08-19T12:02:09Z 248.00 2014-08-19T12:02:11Z 248.00 2014-08-19T12:02:11Z 248.00 2014-08-19T12:02:12Z 248.00 2014-08-19T12:02:14Z 248.00 2014-08-19T12:02:14Z 248.00 2014-08-19T12:02:16Z 248.00 2014-08-19T12:02:16Z 248.00 2014-08-19T12:02:18Z 248.00 2014-08-19T12:02:18Z 247.80 2014-08-19T12:02:19Z 247.80 2014-08-19T12:02:21Z 247.80 2014-08-19T12:02:21Z 247.80 2014-08-19T12:02:23Z 248.00 2014-08-19T12:02:23Z 248.00 2014-08-19T12:02:25Z 248.00 2014-08-19T12:02:25Z 248.00 2014-08-19T12:02:26Z 248.00 2014-08-19T12:02:28Z 248.00 2014-08-19T12:02:28Z 248.20 2014-08-19T12:02:30Z 248.40 2014-08-19T12:02:30Z 248.20 2014-08-19T12:02:32Z 248.00 2014-08-19T12:02:33Z 248.00 2014-08-19T12:02:33Z 247.80 2014-08-19T12:02:35Z 247.80 2014-08-19T12:02:35Z 247.60 2014-08-19T12:02:37Z 247.60 2014-08-19T12:02:37Z 247.40 2014-08-19T12:02:39Z 247.20 2014-08-19T12:02:40Z 247.20 2014-08-19T12:02:40Z 247.00 2014-08-19T12:02:42Z 247.00 2014-08-19T12:02:42Z 246.80 2014-08-19T12:02:44Z 246.40 2014-08-19T12:02:44Z 246.20 2014-08-19T12:02:46Z 246.20 2014-08-19T12:02:47Z 246.20 2014-08-19T12:02:47Z 246.20 2014-08-19T12:02:49Z 246.40 2014-08-19T12:02:49Z 246.40 2014-08-19T12:02:51Z 246.60 2014-08-19T12:02:51Z 246.60 2014-08-19T12:02:53Z 246.80 2014-08-19T12:02:54Z 246.60 2014-08-19T12:02:56Z 246.60 2014-08-19T12:02:56Z 246.60 2014-08-19T12:02:58Z 246.60 2014-08-19T12:02:58Z 246.60 2014-08-19T12:02:59Z 246.60 2014-08-19T12:03:01Z 246.60 2014-08-19T12:03:01Z 246.40 2014-08-19T12:03:03Z 246.40 2014-08-19T12:03:03Z 246.40 2014-08-19T12:03:05Z 246.40 2014-08-19T12:03:05Z 246.40 2014-08-19T12:03:06Z 246.40 2014-08-19T12:03:08Z 246.40 2014-08-19T12:03:08Z 246.40 2014-08-19T12:03:10Z 246.40 2014-08-19T12:03:10Z 246.40 2014-08-19T12:03:12Z 246.40 2014-08-19T12:03:12Z 246.40 2014-08-19T12:03:13Z 246.40 2014-08-19T12:03:15Z 246.40 2014-08-19T12:03:15Z 246.40 2014-08-19T12:03:17Z 246.40 2014-08-19T12:03:17Z 246.40 2014-08-19T12:03:19Z 246.40 2014-08-19T12:03:19Z 246.40 2014-08-19T12:03:20Z 246.40 2014-08-19T12:03:22Z 246.40 2014-08-19T12:03:22Z 246.40 2014-08-19T12:03:24Z 246.40 2014-08-19T12:03:24Z 246.40 2014-08-19T12:03:26Z 246.20 2014-08-19T12:03:27Z 246.40 2014-08-19T12:03:27Z 246.40 2014-08-19T12:03:29Z 246.20 2014-08-19T12:03:29Z 246.20 2014-08-19T12:03:31Z 246.20 2014-08-19T12:03:31Z 246.20 2014-08-19T12:03:33Z 246.20 2014-08-19T12:03:34Z 246.40 2014-08-19T12:03:36Z 246.40 2014-08-19T12:03:36Z 246.60 2014-08-19T12:03:38Z 246.60 2014-08-19T12:03:38Z 246.60 2014-08-19T12:03:40Z 246.80 2014-08-19T12:03:41Z 246.80 2014-08-19T12:03:41Z 247.00 2014-08-19T12:03:43Z 247.20 2014-08-19T12:03:43Z 247.40 2014-08-19T12:03:45Z 247.40 2014-08-19T12:03:45Z 247.60 2014-08-19T12:03:47Z 247.60 2014-08-19T12:03:48Z 247.60 2014-08-19T12:03:48Z 247.60 2014-08-19T12:03:50Z 247.60 2014-08-19T12:03:50Z 247.60 2014-08-19T12:03:52Z 247.80 2014-08-19T12:03:52Z 247.80 2014-08-19T12:03:53Z 247.80 2014-08-19T12:03:55Z 247.80 2014-08-19T12:03:55Z 247.80 2014-08-19T12:03:57Z 248.00 2014-08-19T12:03:57Z 248.00 2014-08-19T12:03:59Z 248.00 2014-08-19T12:03:59Z 247.80 2014-08-19T12:04:00Z 247.60 2014-08-19T12:04:02Z 247.60 2014-08-19T12:04:02Z 247.60 2014-08-19T12:04:04Z 247.60 2014-08-19T12:04:04Z 247.60 2014-08-19T12:04:06Z 247.60 2014-08-19T12:04:06Z 247.60 2014-08-19T12:04:07Z 247.60 2014-08-19T12:04:09Z 247.60 2014-08-19T12:04:09Z 247.60 2014-08-19T12:04:11Z 247.60 2014-08-19T12:04:11Z 247.60 2014-08-19T12:04:13Z 247.60 2014-08-19T12:04:13Z 247.60 2014-08-19T12:04:14Z 247.60 2014-08-19T12:04:16Z 247.80 2014-08-19T12:04:16Z 247.80 2014-08-19T12:04:18Z 247.60 2014-08-19T12:04:18Z 247.80 2014-08-19T12:04:20Z 247.80 2014-08-19T12:04:21Z 247.80 2014-08-19T12:04:21Z 247.80 2014-08-19T12:04:23Z 247.80 2014-08-19T12:04:23Z 248.00 2014-08-19T12:04:25Z 248.00 2014-08-19T12:04:25Z 248.00 2014-08-19T12:04:27Z 248.20 2014-08-19T12:04:28Z 248.00 2014-08-19T12:04:28Z 248.00 2014-08-19T12:04:30Z 248.00 2014-08-19T12:04:30Z 247.80 2014-08-19T12:04:32Z 247.80 2014-08-19T12:04:32Z 247.80 2014-08-19T12:04:34Z 247.80 2014-08-19T12:04:35Z 248.00 2014-08-19T12:04:35Z 247.80 2014-08-19T12:04:37Z 247.80 2014-08-19T12:04:37Z 247.80 2014-08-19T12:04:39Z 247.80 2014-08-19T12:04:39Z 247.60 2014-08-19T12:04:41Z 247.60 2014-08-19T12:04:42Z 247.60 2014-08-19T12:04:42Z 247.60 2014-08-19T12:04:44Z 247.80 2014-08-19T12:04:44Z 247.80 2014-08-19T12:04:46Z 247.80 2014-08-19T12:04:46Z 247.80 2014-08-19T12:04:47Z 248.00 2014-08-19T12:04:49Z 248.00 2014-08-19T12:04:49Z 248.00 2014-08-19T12:04:51Z 248.00 2014-08-19T12:04:51Z 248.20 2014-08-19T12:04:53Z 248.20 2014-08-19T12:04:53Z 248.20 2014-08-19T12:04:54Z 248.40 2014-08-19T12:04:56Z 248.80 2014-08-19T12:04:56Z 249.20 2014-08-19T12:04:58Z 248.80 2014-08-19T12:04:58Z 248.60 2014-08-19T12:05:00Z 248.60 2014-08-19T12:05:00Z 248.40 2014-08-19T12:05:01Z 248.40 2014-08-19T12:05:03Z 248.20 2014-08-19T12:05:03Z 248.00 2014-08-19T12:05:05Z 247.80 2014-08-19T12:05:05Z 247.80 2014-08-19T12:05:07Z 247.60 2014-08-19T12:05:07Z 247.80 2014-08-19T12:05:08Z 248.00 2014-08-19T12:05:10Z 248.00 2014-08-19T12:05:10Z 248.00 2014-08-19T12:05:12Z 248.00 2014-08-19T12:05:12Z 247.80 2014-08-19T12:05:14Z 247.80 2014-08-19T12:05:15Z 247.80 2014-08-19T12:05:15Z 247.60 2014-08-19T12:05:17Z 247.80 2014-08-19T12:05:17Z 247.80 2014-08-19T12:05:19Z 247.80 2014-08-19T12:05:19Z 247.80 2014-08-19T12:05:21Z 247.60 2014-08-19T12:05:22Z 247.40 2014-08-19T12:05:22Z 247.40 2014-08-19T12:05:22Z 247.40 2014-08-19T12:05:24Z 247.60 2014-08-19T12:05:24Z 247.40 2014-08-19T12:05:26Z 247.40 2014-08-19T12:05:26Z 247.40 2014-08-19T12:05:28Z 247.60 2014-08-19T12:05:29Z 247.60 2014-08-19T12:05:29Z 247.60 2014-08-19T12:05:31Z 247.80 2014-08-19T12:05:31Z 248.00 2014-08-19T12:05:33Z 248.00 2014-08-19T12:05:33Z 248.00 2014-08-19T12:05:35Z 247.80 2014-08-19T12:05:36Z 247.80 2014-08-19T12:05:36Z 247.80 2014-08-19T12:05:38Z 247.80 2014-08-19T12:05:38Z 247.80 2014-08-19T12:05:40Z 247.80 2014-08-19T12:05:40Z 247.60 2014-08-19T12:05:42Z 247.60 2014-08-19T12:05:43Z 247.40 2014-08-19T12:05:43Z 247.40 2014-08-19T12:05:45Z 247.40 2014-08-19T12:05:45Z 247.40 2014-08-19T12:05:47Z 247.40 2014-08-19T12:05:47Z 247.40 2014-08-19T12:05:48Z 247.40 2014-08-19T12:05:50Z 247.40 2014-08-19T12:05:50Z 247.40 2014-08-19T12:05:52Z 247.40 2014-08-19T12:05:52Z 247.40 2014-08-19T12:05:54Z 247.60 2014-08-19T12:05:54Z 247.80 2014-08-19T12:05:55Z 248.20 2014-08-19T12:05:57Z 248.20 2014-08-19T12:05:57Z 248.00 2014-08-19T12:05:59Z 248.00 2014-08-19T12:05:59Z 248.00 2014-08-19T12:06:01Z 248.00 2014-08-19T12:06:01Z 247.80 2014-08-19T12:06:02Z 247.60 2014-08-19T12:06:04Z 247.40 2014-08-19T12:06:04Z 247.40 2014-08-19T12:06:06Z 247.40 2014-08-19T12:06:06Z 247.40 2014-08-19T12:06:08Z 247.40 2014-08-19T12:06:09Z 247.60 2014-08-19T12:06:09Z 248.00 2014-08-19T12:06:11Z 248.20 2014-08-19T12:06:11Z 248.00 2014-08-19T12:06:13Z 247.80 2014-08-19T12:06:13Z 247.60 2014-08-19T12:06:15Z 247.60 2014-08-19T12:06:16Z 247.80 2014-08-19T12:06:16Z 247.80 2014-08-19T12:06:18Z 247.60 2014-08-19T12:06:18Z 247.60 2014-08-19T12:06:20Z 247.60 2014-08-19T12:06:20Z 247.80 2014-08-19T12:06:22Z 247.60 2014-08-19T12:06:23Z 247.60 2014-08-19T12:06:23Z 247.60 2014-08-19T12:06:25Z 247.60 2014-08-19T12:06:25Z 247.60 2014-08-19T12:06:27Z 247.40 2014-08-19T12:06:27Z 247.40 2014-08-19T12:06:29Z 247.40 2014-08-19T12:06:30Z 247.20 2014-08-19T12:06:30Z 247.00 2014-08-19T12:06:32Z 247.00 2014-08-19T12:06:32Z 247.00 2014-08-19T12:06:34Z 247.00 2014-08-19T12:06:34Z 247.20 2014-08-19T12:06:36Z 247.20 2014-08-19T12:06:37Z 247.20 2014-08-19T12:06:37Z 247.40 2014-08-19T12:06:39Z 247.40 2014-08-19T12:06:39Z 247.40 2014-08-19T12:06:41Z 247.40 2014-08-19T12:06:41Z 247.20 2014-08-19T12:06:42Z 247.20 2014-08-19T12:06:44Z 247.00 2014-08-19T12:06:44Z 247.00 2014-08-19T12:06:46Z 247.00 2014-08-19T12:06:46Z 247.20 2014-08-19T12:06:48Z 247.20 2014-08-19T12:06:48Z 247.40 2014-08-19T12:06:49Z 247.40 2014-08-19T12:06:51Z 247.40 2014-08-19T12:06:51Z 247.40 2014-08-19T12:06:53Z 247.40 2014-08-19T12:06:53Z 247.60 2014-08-19T12:06:55Z 247.60 2014-08-19T12:06:55Z 247.40 2014-08-19T12:06:56Z 247.20 2014-08-19T12:06:58Z 247.00 2014-08-19T12:06:58Z 247.40 2014-08-19T12:07:00Z 247.40 2014-08-19T12:07:00Z 247.40 2014-08-19T12:07:02Z 247.60 2014-08-19T12:07:03Z 247.60 2014-08-19T12:07:03Z 247.80 2014-08-19T12:07:05Z 247.60 2014-08-19T12:07:05Z 247.80 2014-08-19T12:07:07Z 247.60 2014-08-19T12:07:07Z 247.60 2014-08-19T12:07:09Z 247.60 2014-08-19T12:07:10Z 247.60 2014-08-19T12:07:10Z 247.60 2014-08-19T12:07:12Z 247.60 2014-08-19T12:07:12Z 247.60 2014-08-19T12:07:14Z 247.40 2014-08-19T12:07:14Z 247.20 2014-08-19T12:07:16Z 247.20 2014-08-19T12:07:17Z 247.00 2014-08-19T12:07:17Z 247.00 2014-08-19T12:07:19Z 247.20 2014-08-19T12:07:19Z 247.20 2014-08-19T12:07:21Z 247.20 2014-08-19T12:07:21Z 247.00 2014-08-19T12:07:23Z 247.00 2014-08-19T12:07:24Z 247.00 2014-08-19T12:07:24Z 247.00 2014-08-19T12:07:26Z 247.00 2014-08-19T12:07:26Z 247.00 2014-08-19T12:07:28Z 247.00 2014-08-19T12:07:28Z 247.00 2014-08-19T12:07:30Z 247.00 2014-08-19T12:07:31Z 247.00 2014-08-19T12:07:31Z 247.00 2014-08-19T12:07:33Z 247.00 2014-08-19T12:07:33Z 246.80 2014-08-19T12:07:35Z 246.80 2014-08-19T12:07:35Z 246.80 2014-08-19T12:07:36Z 246.80 2014-08-19T12:07:38Z 247.00 2014-08-19T12:07:38Z 247.00 2014-08-19T12:07:40Z 247.00 2014-08-19T12:07:40Z 247.00 2014-08-19T12:07:42Z 247.00 2014-08-19T12:07:42Z 247.00 2014-08-19T12:07:43Z 247.00 2014-08-19T12:07:45Z 247.20 2014-08-19T12:07:45Z 247.40 2014-08-19T12:07:47Z 247.40 2014-08-19T12:07:47Z 247.40 2014-08-19T12:07:49Z 247.40 2014-08-19T12:07:49Z 247.40 2014-08-19T12:07:50Z 247.40 2014-08-19T12:07:52Z 247.40 2014-08-19T12:07:52Z 247.40 2014-08-19T12:07:54Z 247.40 2014-08-19T12:07:54Z 247.40 2014-08-19T12:07:56Z 247.40 2014-08-19T12:07:57Z 247.60 2014-08-19T12:07:57Z 247.60 2014-08-19T12:07:59Z 247.40 2014-08-19T12:07:59Z 247.40 2014-08-19T12:08:01Z 247.20 2014-08-19T12:08:01Z 247.20 2014-08-19T12:08:03Z 247.20 2014-08-19T12:08:04Z 247.40 2014-08-19T12:08:04Z 247.40 2014-08-19T12:08:06Z 247.20 2014-08-19T12:08:06Z 247.20 2014-08-19T12:08:08Z 247.00 2014-08-19T12:08:08Z 247.00 2014-08-19T12:08:10Z 247.00 2014-08-19T12:08:11Z 247.00 2014-08-19T12:08:11Z 247.00 2014-08-19T12:08:13Z 247.20 2014-08-19T12:08:13Z 247.20 2014-08-19T12:08:15Z 247.20 2014-08-19T12:08:15Z 247.20 2014-08-19T12:08:17Z 247.20 2014-08-19T12:08:18Z 247.20 2014-08-19T12:08:18Z 247.00 2014-08-19T12:08:20Z 247.00 2014-08-19T12:08:20Z 247.00 2014-08-19T12:08:22Z 247.00 2014-08-19T12:08:22Z 247.00 2014-08-19T12:08:24Z 247.20 2014-08-19T12:08:25Z 247.40 2014-08-19T12:08:25Z 247.60 2014-08-19T12:08:27Z 247.60 2014-08-19T12:08:27Z 247.40 2014-08-19T12:08:29Z 247.40 2014-08-19T12:08:29Z 247.20 2014-08-19T12:08:30Z 247.20 2014-08-19T12:08:32Z 247.20 2014-08-19T12:08:32Z 247.20 2014-08-19T12:08:34Z 247.20 2014-08-19T12:08:34Z 247.40 2014-08-19T12:08:36Z 247.40 2014-08-19T12:08:36Z 247.40 2014-08-19T12:08:37Z 247.40 2014-08-19T12:08:39Z 247.40 2014-08-19T12:08:39Z 247.60 2014-08-19T12:08:41Z 247.60 2014-08-19T12:08:41Z 247.60 2014-08-19T12:08:43Z 247.60 2014-08-19T12:08:43Z 247.80 2014-08-19T12:08:44Z 248.00 2014-08-19T12:08:46Z 247.80 2014-08-19T12:08:46Z 247.60 2014-08-19T12:08:48Z 247.40 2014-08-19T12:08:48Z 247.40 2014-08-19T12:08:50Z 247.20 2014-08-19T12:08:51Z 247.20 2014-08-19T12:08:51Z 247.20 2014-08-19T12:08:53Z 247.20 2014-08-19T12:08:53Z 247.20 2014-08-19T12:08:55Z 247.20 2014-08-19T12:08:55Z 247.20 2014-08-19T12:08:57Z 247.20 2014-08-19T12:08:58Z 247.40 2014-08-19T12:08:58Z 247.40 2014-08-19T12:09:00Z 247.40 2014-08-19T12:09:00Z 247.20 2014-08-19T12:09:02Z 247.00 2014-08-19T12:09:02Z 247.00 2014-08-19T12:09:04Z 247.00 2014-08-19T12:09:05Z 247.20 2014-08-19T12:09:05Z 247.00 2014-08-19T12:09:07Z 247.00 2014-08-19T12:09:07Z 247.00 2014-08-19T12:09:09Z 247.20 2014-08-19T12:09:09Z 247.20 2014-08-19T12:09:11Z 247.00 2014-08-19T12:09:12Z 247.00 2014-08-19T12:09:12Z 247.00 2014-08-19T12:09:14Z 247.00 2014-08-19T12:09:14Z 247.20 2014-08-19T12:09:16Z 247.40 2014-08-19T12:09:16Z 247.60 2014-08-19T12:09:18Z 247.60 2014-08-19T12:09:19Z 247.40 2014-08-19T12:09:19Z 247.20 2014-08-19T12:09:21Z 247.00 2014-08-19T12:09:21Z 247.00 2014-08-19T12:09:23Z 247.00 2014-08-19T12:09:23Z 247.00 2014-08-19T12:09:24Z 247.00 2014-08-19T12:09:26Z 247.00 2014-08-19T12:09:26Z 247.00 2014-08-19T12:09:28Z 247.20 2014-08-19T12:09:28Z 247.20 2014-08-19T12:09:30Z 247.20 2014-08-19T12:09:30Z 247.40 2014-08-19T12:09:31Z 247.40 2014-08-19T12:09:33Z 247.40 2014-08-19T12:09:33Z 247.40 2014-08-19T12:09:35Z 247.60 2014-08-19T12:09:35Z 247.60 2014-08-19T12:09:37Z 247.40 2014-08-19T12:09:37Z 247.60 2014-08-19T12:09:38Z 247.60 2014-08-19T12:09:40Z 247.40 2014-08-19T12:09:40Z 247.40 2014-08-19T12:09:42Z 247.40 2014-08-19T12:09:42Z 247.60 2014-08-19T12:09:44Z 247.60 2014-08-19T12:09:45Z 247.40 2014-08-19T12:09:45Z 247.40 2014-08-19T12:09:47Z 247.20 2014-08-19T12:09:47Z 247.20 2014-08-19T12:09:49Z 247.00 2014-08-19T12:09:49Z 247.00 2014-08-19T12:09:51Z 247.00 2014-08-19T12:09:52Z 247.20 2014-08-19T12:09:52Z 247.20 2014-08-19T12:09:54Z 247.20 2014-08-19T12:09:54Z 247.20 2014-08-19T12:09:56Z 247.20 2014-08-19T12:09:56Z 247.20 2014-08-19T12:09:58Z 247.20 2014-08-19T12:09:59Z 247.20 2014-08-19T12:09:59Z 247.40 2014-08-19T12:10:01Z 247.40 2014-08-19T12:10:01Z 247.40 2014-08-19T12:10:03Z 247.40 2014-08-19T12:10:03Z 247.40 2014-08-19T12:10:05Z 247.40 2014-08-19T12:10:06Z 247.40 2014-08-19T12:10:06Z 247.40 2014-08-19T12:10:08Z 247.80 2014-08-19T12:10:08Z 248.00 2014-08-19T12:10:10Z 248.00 2014-08-19T12:10:10Z 248.00 2014-08-19T12:10:12Z 248.20 2014-08-19T12:10:13Z 248.40 2014-08-19T12:10:13Z 248.40 2014-08-19T12:10:15Z 248.40 2014-08-19T12:10:15Z 248.40 2014-08-19T12:10:17Z 248.40 2014-08-19T12:10:17Z 248.40 2014-08-19T12:10:18Z 248.40 2014-08-19T12:10:20Z 248.60 2014-08-19T12:10:20Z 248.40 2014-08-19T12:10:22Z 248.40 2014-08-19T12:10:22Z 248.20 2014-08-19T12:10:24Z 248.20 2014-08-19T12:10:24Z 248.20 2014-08-19T12:10:25Z 248.20 2014-08-19T12:10:27Z 248.40 2014-08-19T12:10:27Z 248.40 2014-08-19T12:10:29Z 248.40 2014-08-19T12:10:29Z 248.40 2014-08-19T12:10:31Z 248.20 2014-08-19T12:10:31Z 248.00 2014-08-19T12:10:32Z 248.00 2014-08-19T12:10:34Z 247.80 2014-08-19T12:10:34Z 247.60 2014-08-19T12:10:36Z 247.60 2014-08-19T12:10:36Z 247.80 2014-08-19T12:10:38Z 248.00 2014-08-19T12:10:39Z 248.00 2014-08-19T12:10:39Z 248.20 2014-08-19T12:10:41Z 248.40 2014-08-19T12:10:41Z 248.60 2014-08-19T12:10:43Z 248.40 2014-08-19T12:10:43Z 248.20 2014-08-19T12:10:45Z 248.20 2014-08-19T12:10:46Z 248.00 2014-08-19T12:10:46Z 247.80 2014-08-19T12:10:48Z 247.60 2014-08-19T12:10:48Z 247.80 2014-08-19T12:10:50Z 247.80 2014-08-19T12:10:50Z 247.80 2014-08-19T12:10:52Z 247.80 2014-08-19T12:10:53Z 247.80 2014-08-19T12:10:53Z 247.80 2014-08-19T12:10:55Z 247.80 2014-08-19T12:10:55Z 247.60 2014-08-19T12:10:57Z 247.60 2014-08-19T12:10:57Z 247.60 2014-08-19T12:10:59Z 247.40 2014-08-19T12:11:00Z 247.20 2014-08-19T12:11:00Z 247.20 2014-08-19T12:11:02Z 247.20 2014-08-19T12:11:02Z 247.40 2014-08-19T12:11:04Z 247.40 2014-08-19T12:11:04Z 247.60 2014-08-19T12:11:06Z 247.60 2014-08-19T12:11:07Z 247.60 2014-08-19T12:11:07Z 247.40 2014-08-19T12:11:09Z 247.20 2014-08-19T12:11:09Z 247.20 2014-08-19T12:11:11Z 247.20 2014-08-19T12:11:11Z 247.20 2014-08-19T12:11:12Z 247.20 2014-08-19T12:11:14Z 247.20 2014-08-19T12:11:14Z 247.20 2014-08-19T12:11:16Z 247.20 2014-08-19T12:11:16Z 247.20 2014-08-19T12:11:18Z 247.20 2014-08-19T12:11:18Z 247.60 2014-08-19T12:11:19Z 247.80 2014-08-19T12:11:21Z 248.00 2014-08-19T12:11:21Z 247.60 2014-08-19T12:11:23Z 247.60 2014-08-19T12:11:23Z 247.60 2014-08-19T12:11:25Z 247.80 2014-08-19T12:11:25Z 248.00 2014-08-19T12:11:26Z 248.00 2014-08-19T12:11:28Z 248.00 2014-08-19T12:11:28Z 248.60 2014-08-19T12:11:30Z 248.60 2014-08-19T12:11:30Z 248.40 2014-08-19T12:11:32Z 248.40 2014-08-19T12:11:33Z 248.20 2014-08-19T12:11:33Z 248.40 2014-08-19T12:11:35Z 248.60 2014-08-19T12:11:35Z 248.60 2014-08-19T12:11:37Z 248.60 2014-08-19T12:11:37Z 248.60 2014-08-19T12:11:39Z 248.60 2014-08-19T12:11:40Z 248.80 2014-08-19T12:11:40Z 248.80 2014-08-19T12:11:42Z 249.00 2014-08-19T12:11:42Z 249.00 2014-08-19T12:11:44Z 249.20 2014-08-19T12:11:44Z 249.40 2014-08-19T12:11:46Z 249.40 2014-08-19T12:11:47Z 249.40 2014-08-19T12:11:47Z 249.60 2014-08-19T12:11:49Z 249.60 2014-08-19T12:11:49Z 249.40 2014-08-19T12:11:51Z 249.40 2014-08-19T12:11:51Z 249.40 2014-08-19T12:11:53Z 249.40 2014-08-19T12:11:54Z 249.40 2014-08-19T12:11:54Z 249.40 2014-08-19T12:11:56Z 249.40 2014-08-19T12:11:56Z 249.40 2014-08-19T12:11:58Z 249.40 2014-08-19T12:11:58Z 249.40 2014-08-19T12:12:00Z 249.40 2014-08-19T12:12:01Z 249.40 2014-08-19T12:12:01Z 249.40 2014-08-19T12:12:03Z 249.40 2014-08-19T12:12:03Z 249.00 2014-08-19T12:12:05Z 248.80 2014-08-19T12:12:05Z 248.80 2014-08-19T12:12:06Z 249.00 2014-08-19T12:12:08Z 249.00 2014-08-19T12:12:08Z 249.00 2014-08-19T12:12:10Z 249.00 2014-08-19T12:12:10Z 249.00 2014-08-19T12:12:12Z 249.00 2014-08-19T12:12:12Z 249.00 2014-08-19T12:12:13Z 248.80 2014-08-19T12:12:15Z 248.80 2014-08-19T12:12:15Z 248.80 2014-08-19T12:12:17Z 249.20 2014-08-19T12:12:17Z 249.20 2014-08-19T12:12:19Z 249.40 2014-08-19T12:12:19Z 249.20 2014-08-19T12:12:20Z 249.40 2014-08-19T12:12:22Z 249.40 2014-08-19T12:12:22Z 249.40 2014-08-19T12:12:24Z 249.40 2014-08-19T12:12:24Z 249.40 2014-08-19T12:12:26Z 249.40 2014-08-19T12:12:27Z 249.40 2014-08-19T12:12:27Z 249.20 2014-08-19T12:12:29Z 249.20 2014-08-19T12:12:31Z 249.20 2014-08-19T12:12:31Z 249.00 2014-08-19T12:12:33Z 249.00 2014-08-19T12:12:34Z 249.00 2014-08-19T12:12:34Z 249.00 2014-08-19T12:12:36Z 249.00 2014-08-19T12:12:36Z 249.00 2014-08-19T12:12:38Z 249.00 2014-08-19T12:12:38Z 249.00 2014-08-19T12:12:40Z 249.00 2014-08-19T12:12:41Z 249.00 2014-08-19T12:12:41Z 249.00 2014-08-19T12:12:43Z 249.00 2014-08-19T12:12:43Z 249.00 2014-08-19T12:12:45Z 249.00 2014-08-19T12:12:45Z 249.00 2014-08-19T12:12:47Z 249.00 2014-08-19T12:12:48Z 249.00 2014-08-19T12:12:48Z 249.00 2014-08-19T12:12:50Z 249.00 2014-08-19T12:12:50Z 249.00 2014-08-19T12:12:52Z 249.00 2014-08-19T12:12:52Z 249.00 2014-08-19T12:12:54Z 249.00 2014-08-19T12:12:55Z 249.00 2014-08-19T12:12:55Z 248.80 2014-08-19T12:12:57Z 248.80 2014-08-19T12:12:57Z 248.80 2014-08-19T12:12:59Z 248.80 2014-08-19T12:12:59Z 248.80 2014-08-19T12:13:00Z 248.60 2014-08-19T12:13:02Z 248.80 2014-08-19T12:13:02Z 249.00 2014-08-19T12:13:04Z 249.00 2014-08-19T12:13:04Z 249.00 2014-08-19T12:13:06Z 249.00 2014-08-19T12:13:06Z 248.80 2014-08-19T12:13:07Z 248.80 2014-08-19T12:13:09Z 249.00 2014-08-19T12:13:09Z 249.00 2014-08-19T12:13:11Z 248.80 2014-08-19T12:13:11Z 249.00 2014-08-19T12:13:13Z 249.00 2014-08-19T12:13:13Z 249.00 2014-08-19T12:13:14Z 249.00 2014-08-19T12:13:16Z 249.00 2014-08-19T12:13:16Z 249.00 2014-08-19T12:13:18Z 248.80 2014-08-19T12:13:18Z 248.80 2014-08-19T12:13:20Z 248.80 2014-08-19T12:13:21Z 248.80 2014-08-19T12:13:21Z 248.80 2014-08-19T12:13:23Z 249.00 2014-08-19T12:13:23Z 249.00 2014-08-19T12:13:25Z 249.00 2014-08-19T12:13:25Z 249.00 2014-08-19T12:13:27Z 249.00 2014-08-19T12:13:28Z 249.00 2014-08-19T12:13:28Z 249.00 2014-08-19T12:13:30Z 249.00 2014-08-19T12:13:30Z 249.00 2014-08-19T12:13:32Z 249.00 2014-08-19T12:13:32Z 249.00 2014-08-19T12:13:34Z 249.00 2014-08-19T12:13:35Z 249.00 2014-08-19T12:13:35Z 249.00 2014-08-19T12:13:37Z 249.00 2014-08-19T12:13:37Z 249.00 2014-08-19T12:13:39Z 249.00 2014-08-19T12:13:39Z 249.00 2014-08-19T12:13:41Z 249.00 2014-08-19T12:13:42Z 249.00 2014-08-19T12:13:42Z 249.00 2014-08-19T12:13:44Z 248.80 2014-08-19T12:13:44Z 248.80 2014-08-19T12:13:46Z 249.00 2014-08-19T12:13:46Z 249.00 2014-08-19T12:13:47Z 249.00 2014-08-19T12:13:49Z 249.00 2014-08-19T12:13:49Z 249.00 2014-08-19T12:13:51Z 248.80 2014-08-19T12:13:51Z 248.80 2014-08-19T12:13:53Z 248.80 2014-08-19T12:13:53Z 248.80 2014-08-19T12:13:54Z 248.80 2014-08-19T12:13:56Z 248.80 2014-08-19T12:13:56Z 248.80 2014-08-19T12:13:58Z 248.80 2014-08-19T12:13:58Z 248.80 2014-08-19T12:14:00Z 248.80 2014-08-19T12:14:00Z 248.80 2014-08-19T12:14:01Z 248.80 2014-08-19T12:14:03Z 248.80 2014-08-19T12:14:03Z 248.80 2014-08-19T12:14:05Z 248.80 2014-08-19T12:14:05Z 248.80 2014-08-19T12:14:07Z 248.80 2014-08-19T12:14:07Z 248.80 2014-08-19T12:14:08Z 248.80 2014-08-19T12:14:10Z 248.80 2014-08-19T12:14:10Z 248.80 2014-08-19T12:14:12Z 248.80 2014-08-19T12:14:12Z 248.80 2014-08-19T12:14:14Z 248.80 2014-08-19T12:14:15Z 248.80 2014-08-19T12:14:15Z 248.80 2014-08-19T12:14:17Z 248.80 2014-08-19T12:14:17Z 248.80 2014-08-19T12:14:19Z 248.80 2014-08-19T12:14:19Z 248.80 2014-08-19T12:14:21Z 248.80 2014-08-19T12:14:22Z 248.80 2014-08-19T12:14:22Z 249.00 2014-08-19T12:14:24Z 249.20 2014-08-19T12:14:24Z 249.20 2014-08-19T12:14:26Z 249.20 2014-08-19T12:14:26Z 249.20 2014-08-19T12:14:28Z 249.20 2014-08-19T12:14:29Z 249.00 2014-08-19T12:14:29Z 249.00 2014-08-19T12:14:31Z 249.00 2014-08-19T12:14:31Z 248.80 2014-08-19T12:14:33Z 248.80 2014-08-19T12:14:33Z 248.80 2014-08-19T12:14:35Z 248.80 2014-08-19T12:14:36Z 248.80 2014-08-19T12:14:36Z 248.80 2014-08-19T12:14:38Z 249.00 2014-08-19T12:14:38Z 249.00 2014-08-19T12:14:40Z 249.00 2014-08-19T12:14:40Z 248.80 2014-08-19T12:14:41Z 248.80 2014-08-19T12:14:43Z 248.80 2014-08-19T12:14:43Z 248.80 2014-08-19T12:14:45Z 248.80 2014-08-19T12:14:45Z 248.80 2014-08-19T12:14:47Z 249.00 2014-08-19T12:14:47Z 249.20 2014-08-19T12:14:48Z 249.20 2014-08-19T12:14:50Z 249.20 2014-08-19T12:14:50Z 249.20 2014-08-19T12:14:52Z 249.40 2014-08-19T12:14:52Z 249.40 2014-08-19T12:14:54Z 249.80 2014-08-19T12:14:54Z 250.00 2014-08-19T12:14:55Z 250.00 2014-08-19T12:14:57Z 250.20 2014-08-19T12:14:57Z 250.20 2014-08-19T12:14:59Z 250.40 2014-08-19T12:14:59Z 250.40 2014-08-19T12:15:01Z 250.40 2014-08-19T12:15:01Z 250.60 2014-08-19T12:15:02Z 250.80 2014-08-19T12:15:04Z 251.00 2014-08-19T12:15:04Z 251.20 2014-08-19T12:15:06Z 251.20 2014-08-19T12:15:06Z 251.20 2014-08-19T12:15:08Z 251.20 2014-08-19T12:15:09Z 251.40 2014-08-19T12:15:09Z 251.40 2014-08-19T12:15:11Z 251.60 2014-08-19T12:15:11Z 251.60 2014-08-19T12:15:13Z 251.80 2014-08-19T12:15:13Z 251.80 2014-08-19T12:15:15Z 252.00 2014-08-19T12:15:16Z 252.00 2014-08-19T12:15:16Z 252.00 2014-08-19T12:15:18Z 252.00 2014-08-19T12:15:18Z 252.20 2014-08-19T12:15:20Z 252.40 2014-08-19T12:15:20Z 252.40 2014-08-19T12:15:22Z 252.40 2014-08-19T12:15:23Z 252.60 2014-08-19T12:15:23Z 252.60 2014-08-19T12:15:25Z 252.80 2014-08-19T12:15:25Z 252.80 2014-08-19T12:15:27Z 253.20 2014-08-19T12:15:27Z 253.40 2014-08-19T12:15:29Z 253.60 2014-08-19T12:15:30Z 253.60 2014-08-19T12:15:30Z 253.80 2014-08-19T12:15:32Z 254.00 2014-08-19T12:15:32Z 254.20 2014-08-19T12:15:34Z 254.20 2014-08-19T12:15:34Z 254.20 2014-08-19T12:15:35Z 254.20 2014-08-19T12:15:37Z 254.20 2014-08-19T12:15:37Z 254.40 2014-08-19T12:15:39Z 254.60 2014-08-19T12:15:39Z 254.80 2014-08-19T12:15:41Z 254.80 2014-08-19T12:15:41Z 255.00 2014-08-19T12:15:42Z 255.00 2014-08-19T12:15:44Z 255.00 2014-08-19T12:15:44Z 255.20 2014-08-19T12:15:46Z 255.40 2014-08-19T12:15:46Z 255.40 2014-08-19T12:15:48Z 255.20 2014-08-19T12:15:48Z 255.20 2014-08-19T12:15:49Z 255.20 2014-08-19T12:15:51Z 255.40 2014-08-19T12:15:51Z 255.40 2014-08-19T12:15:53Z 255.60 2014-08-19T12:15:53Z 255.60 2014-08-19T12:15:55Z 255.80 2014-08-19T12:15:55Z 255.80 2014-08-19T12:15:56Z 256.00 2014-08-19T12:15:58Z 256.20 2014-08-19T12:15:58Z 256.40 2014-08-19T12:16:00Z 256.40 2014-08-19T12:16:00Z 256.60 2014-08-19T12:16:02Z 256.60 2014-08-19T12:16:03Z 256.60 2014-08-19T12:16:03Z 256.60 2014-08-19T12:16:05Z 256.60 2014-08-19T12:16:05Z 256.60 2014-08-19T12:16:07Z 256.80 2014-08-19T12:16:07Z 257.00 2014-08-19T12:16:09Z 257.40 2014-08-19T12:16:10Z 257.40 2014-08-19T12:16:10Z 257.40 2014-08-19T12:16:12Z 257.40 2014-08-19T12:16:12Z 257.40 2014-08-19T12:16:14Z 257.60 2014-08-19T12:16:14Z 257.60 2014-08-19T12:16:16Z 257.60 2014-08-19T12:16:17Z 257.60 2014-08-19T12:16:17Z 257.80 2014-08-19T12:16:19Z 257.80 2014-08-19T12:16:19Z 258.00 2014-08-19T12:16:21Z 258.00 2014-08-19T12:16:21Z 258.20 2014-08-19T12:16:23Z 258.40 2014-08-19T12:16:24Z 258.60 2014-08-19T12:16:24Z 258.80 2014-08-19T12:16:26Z 258.80 2014-08-19T12:16:26Z 259.00 2014-08-19T12:16:28Z 259.20 2014-08-19T12:16:28Z 259.60 2014-08-19T12:16:29Z 259.60 2014-08-19T12:16:31Z 259.80 2014-08-19T12:16:31Z 260.00 2014-08-19T12:16:33Z 260.60 2014-08-19T12:16:33Z 260.60 2014-08-19T12:16:35Z 260.80 2014-08-19T12:16:35Z 260.80 2014-08-19T12:16:36Z 260.80 2014-08-19T12:16:38Z 261.00 2014-08-19T12:16:38Z 261.00 2014-08-19T12:16:40Z 261.20 2014-08-19T12:16:40Z 261.20 2014-08-19T12:16:42Z 261.20 2014-08-19T12:16:42Z 261.20 2014-08-19T12:16:43Z 261.20 2014-08-19T12:16:45Z 261.20 2014-08-19T12:16:45Z 261.20 2014-08-19T12:16:47Z 261.00 2014-08-19T12:16:47Z 260.80 2014-08-19T12:16:49Z 260.80 2014-08-19T12:16:49Z 261.00 2014-08-19T12:16:50Z 261.00 2014-08-19T12:16:52Z 261.00 2014-08-19T12:16:52Z 261.00 2014-08-19T12:16:54Z 261.00 2014-08-19T12:16:54Z 260.80 2014-08-19T12:16:56Z 260.80 2014-08-19T12:16:57Z 260.80 2014-08-19T12:16:57Z 260.80 2014-08-19T12:16:59Z 260.80 2014-08-19T12:16:59Z 260.60 2014-08-19T12:17:01Z 260.40 2014-08-19T12:17:01Z 260.20 2014-08-19T12:17:03Z 260.00 2014-08-19T12:17:04Z 260.00 2014-08-19T12:17:04Z 259.80 2014-08-19T12:17:06Z 259.60 2014-08-19T12:17:06Z 259.40 2014-08-19T12:17:08Z 259.20 2014-08-19T12:17:08Z 259.00 2014-08-19T12:17:10Z 258.80 2014-08-19T12:17:11Z 258.60 2014-08-19T12:17:11Z 258.60 2014-08-19T12:17:13Z 258.40 2014-08-19T12:17:13Z 258.40 2014-08-19T12:17:15Z 258.40 2014-08-19T12:17:15Z 258.40 2014-08-19T12:17:17Z 258.40 2014-08-19T12:17:18Z 258.60 2014-08-19T12:17:18Z 259.00 2014-08-19T12:17:20Z 259.20 2014-08-19T12:17:20Z 259.20 2014-08-19T12:17:22Z 259.00 2014-08-19T12:17:22Z 259.00 2014-08-19T12:17:24Z 259.00 2014-08-19T12:17:25Z 259.20 2014-08-19T12:17:25Z 259.20 2014-08-19T12:17:27Z 259.20 2014-08-19T12:17:27Z 259.20 2014-08-19T12:17:29Z 259.40 2014-08-19T12:17:29Z 259.40 2014-08-19T12:17:30Z 259.40 2014-08-19T12:17:32Z 259.40 2014-08-19T12:17:32Z 259.40 2014-08-19T12:17:34Z 259.60 2014-08-19T12:17:34Z 259.60 2014-08-19T12:17:36Z 259.60 2014-08-19T12:17:36Z 259.60 2014-08-19T12:17:37Z 259.80 2014-08-19T12:17:39Z 260.00 2014-08-19T12:17:39Z 260.20 2014-08-19T12:17:41Z 260.40 2014-08-19T12:17:41Z 260.60 2014-08-19T12:17:43Z 260.60 2014-08-19T12:17:43Z 260.60 2014-08-19T12:17:44Z 260.60 2014-08-19T12:17:46Z 260.60 2014-08-19T12:17:46Z 260.60 2014-08-19T12:17:48Z 260.60 2014-08-19T12:17:48Z 260.60 2014-08-19T12:17:50Z 260.80 2014-08-19T12:17:51Z 261.00 2014-08-19T12:17:51Z 261.20 2014-08-19T12:17:53Z 261.20 2014-08-19T12:17:53Z 261.20 2014-08-19T12:17:55Z 261.40 2014-08-19T12:17:55Z 261.40 2014-08-19T12:17:57Z 261.80 2014-08-19T12:17:58Z 262.00 2014-08-19T12:17:58Z 262.00 2014-08-19T12:18:00Z 262.00 2014-08-19T12:18:00Z 262.00 2014-08-19T12:18:02Z 262.20 2014-08-19T12:18:02Z 262.40 2014-08-19T12:18:04Z 262.40 2014-08-19T12:18:05Z 262.60 2014-08-19T12:18:05Z 262.60 2014-08-19T12:18:07Z 262.40 2014-08-19T12:18:07Z 262.40 2014-08-19T12:18:09Z 262.60 2014-08-19T12:18:09Z 262.60 2014-08-19T12:18:11Z 262.40 2014-08-19T12:18:12Z 262.60 2014-08-19T12:18:12Z 262.80 2014-08-19T12:18:14Z 262.80 2014-08-19T12:18:14Z 262.60 2014-08-19T12:18:16Z 262.60 2014-08-19T12:18:16Z 262.40 2014-08-19T12:18:18Z 262.40 2014-08-19T12:18:19Z 262.40 2014-08-19T12:18:19Z 262.20 2014-08-19T12:18:21Z 262.20 2014-08-19T12:18:21Z 262.20 2014-08-19T12:18:23Z 262.00 2014-08-19T12:18:23Z 262.00 2014-08-19T12:18:24Z 262.00 2014-08-19T12:18:26Z 261.80 2014-08-19T12:18:26Z 261.40 2014-08-19T12:18:28Z 261.00 2014-08-19T12:18:28Z 261.00 2014-08-19T12:18:30Z 261.00 2014-08-19T12:18:30Z 261.00 2014-08-19T12:18:31Z 261.00 2014-08-19T12:18:33Z 261.00 2014-08-19T12:18:33Z 261.00 2014-08-19T12:18:35Z 261.20 2014-08-19T12:18:35Z 261.40 2014-08-19T12:18:37Z 261.40 2014-08-19T12:18:37Z 261.40 2014-08-19T12:18:38Z 261.60 2014-08-19T12:18:40Z 261.80 2014-08-19T12:18:40Z 262.00 2014-08-19T12:18:42Z 261.80 2014-08-19T12:18:42Z 261.60 2014-08-19T12:18:44Z 261.60 2014-08-19T12:18:45Z 261.60 2014-08-19T12:18:45Z 261.60 2014-08-19T12:18:47Z 261.80 2014-08-19T12:18:47Z 261.60 2014-08-19T12:18:49Z 261.60 2014-08-19T12:18:49Z 261.40 2014-08-19T12:18:51Z 261.40 2014-08-19T12:18:52Z 261.60 2014-08-19T12:18:52Z 261.80 2014-08-19T12:18:54Z 261.80 2014-08-19T12:18:54Z 261.80 2014-08-19T12:18:56Z 261.60 2014-08-19T12:18:56Z 261.60 2014-08-19T12:18:58Z 261.60 2014-08-19T12:18:59Z 261.60 2014-08-19T12:18:59Z 261.40 2014-08-19T12:19:01Z 261.40 2014-08-19T12:19:01Z 261.40 2014-08-19T12:19:03Z 261.40 2014-08-19T12:19:03Z 261.40 2014-08-19T12:19:05Z 261.40 2014-08-19T12:19:06Z 261.40 2014-08-19T12:19:06Z 261.80 2014-08-19T12:19:08Z 262.20 2014-08-19T12:19:08Z 262.00 2014-08-19T12:19:10Z 261.80 2014-08-19T12:19:10Z 261.60 2014-08-19T12:19:12Z 261.60 2014-08-19T12:19:13Z 261.80 2014-08-19T12:19:13Z 261.80 2014-08-19T12:19:15Z 262.00 2014-08-19T12:19:15Z 262.00 2014-08-19T12:19:17Z 262.00 2014-08-19T12:19:17Z 261.80 2014-08-19T12:19:18Z 261.60 2014-08-19T12:19:20Z 261.60 2014-08-19T12:19:20Z 261.60 2014-08-19T12:19:22Z 261.60 2014-08-19T12:19:22Z 261.60 2014-08-19T12:19:24Z 261.40 2014-08-19T12:19:24Z 261.40 2014-08-19T12:19:25Z 261.60 2014-08-19T12:19:27Z 261.80 2014-08-19T12:19:27Z 262.00 2014-08-19T12:19:29Z 261.80 2014-08-19T12:19:29Z 261.60 2014-08-19T12:19:31Z 261.60 2014-08-19T12:19:31Z 261.60 2014-08-19T12:19:32Z 261.60 2014-08-19T12:19:34Z 261.60 2014-08-19T12:19:34Z 261.60 2014-08-19T12:19:36Z 261.60 2014-08-19T12:19:36Z 261.60 2014-08-19T12:19:38Z 261.60 2014-08-19T12:19:39Z 261.60 2014-08-19T12:19:39Z 261.60 2014-08-19T12:19:41Z 261.60 2014-08-19T12:19:41Z 261.60 2014-08-19T12:19:43Z 261.60 2014-08-19T12:19:43Z 261.60 2014-08-19T12:19:45Z 261.20 2014-08-19T12:19:46Z 261.20 2014-08-19T12:19:46Z 261.20 2014-08-19T12:19:48Z 261.40 2014-08-19T12:19:48Z 261.40 2014-08-19T12:19:50Z 261.20 2014-08-19T12:19:50Z 261.20 2014-08-19T12:19:52Z 261.00 2014-08-19T12:19:53Z 260.80 2014-08-19T12:19:53Z 260.40 2014-08-19T12:19:55Z 260.00 2014-08-19T12:19:55Z 260.00 2014-08-19T12:19:57Z 259.80 2014-08-19T12:19:57Z 259.60 2014-08-19T12:19:59Z 259.40 2014-08-19T12:20:00Z 259.20 2014-08-19T12:20:00Z 259.20 2014-08-19T12:20:02Z 259.00 2014-08-19T12:20:02Z 259.00 2014-08-19T12:20:04Z 259.00 2014-08-19T12:20:04Z 259.00 2014-08-19T12:20:06Z 258.80 2014-08-19T12:20:07Z 258.80 2014-08-19T12:20:07Z 258.80 2014-08-19T12:20:09Z 259.00 2014-08-19T12:20:09Z 259.00 2014-08-19T12:20:11Z 259.00 2014-08-19T12:20:11Z 259.00 2014-08-19T12:20:12Z 259.00 2014-08-19T12:20:14Z 259.00 2014-08-19T12:20:14Z 259.00 2014-08-19T12:20:16Z 259.00 2014-08-19T12:20:16Z 259.00 2014-08-19T12:20:18Z 259.00 2014-08-19T12:20:18Z 259.00 2014-08-19T12:20:19Z 259.00 2014-08-19T12:20:21Z 258.80 2014-08-19T12:20:21Z 258.80 2014-08-19T12:20:23Z 258.60 2014-08-19T12:20:23Z 258.80 2014-08-19T12:20:25Z 258.80 2014-08-19T12:20:25Z 258.80 2014-08-19T12:20:26Z 258.80 2014-08-19T12:20:28Z 258.60 2014-08-19T12:20:28Z 258.60 2014-08-19T12:20:30Z 258.60 2014-08-19T12:20:30Z 258.60 2014-08-19T12:20:32Z 258.60 2014-08-19T12:20:33Z 258.40 2014-08-19T12:20:33Z 258.40 2014-08-19T12:20:35Z 258.20 2014-08-19T12:20:35Z 258.20 2014-08-19T12:20:37Z 258.20 2014-08-19T12:20:37Z 258.40 2014-08-19T12:20:39Z 258.40 2014-08-19T12:20:40Z 258.40 2014-08-19T12:20:40Z 258.40 2014-08-19T12:20:42Z 258.40 2014-08-19T12:20:42Z 258.60 2014-08-19T12:20:44Z 258.60 2014-08-19T12:20:44Z 258.60 2014-08-19T12:20:46Z 258.60 2014-08-19T12:20:47Z 258.40 2014-08-19T12:20:47Z 258.40 2014-08-19T12:20:49Z 258.40 2014-08-19T12:20:49Z 258.40 2014-08-19T12:20:51Z 258.40 2014-08-19T12:20:51Z 258.40 2014-08-19T12:20:53Z 258.20 2014-08-19T12:20:54Z 258.40 2014-08-19T12:20:54Z 258.40 2014-08-19T12:20:56Z 258.60 2014-08-19T12:20:56Z 259.00 2014-08-19T12:20:58Z 259.00 2014-08-19T12:20:58Z 259.20 2014-08-19T12:21:00Z 259.20 2014-08-19T12:21:01Z 259.20 2014-08-19T12:21:01Z 259.00 2014-08-19T12:21:03Z 259.00 2014-08-19T12:21:03Z 259.20 2014-08-19T12:21:05Z 259.20 2014-08-19T12:21:05Z 259.20 2014-08-19T12:21:06Z 259.20 2014-08-19T12:21:08Z 259.20 2014-08-19T12:21:08Z 259.20 2014-08-19T12:21:10Z 259.20 2014-08-19T12:21:10Z 259.20 2014-08-19T12:21:12Z 259.40 2014-08-19T12:21:12Z 259.40 2014-08-19T12:21:13Z 259.40 2014-08-19T12:21:15Z 259.60 2014-08-19T12:21:15Z 259.40 2014-08-19T12:21:17Z 259.40 2014-08-19T12:21:17Z 259.40 2014-08-19T12:21:19Z 259.40 2014-08-19T12:21:19Z 259.60 2014-08-19T12:21:20Z 259.60 2014-08-19T12:21:22Z 259.40 2014-08-19T12:21:22Z 259.20 2014-08-19T12:21:24Z 259.40 2014-08-19T12:21:24Z 259.40 2014-08-19T12:21:26Z 259.40 2014-08-19T12:21:27Z 259.40 2014-08-19T12:21:27Z 259.40 2014-08-19T12:21:29Z 259.40 2014-08-19T12:21:29Z 259.40 2014-08-19T12:21:31Z 259.40 2014-08-19T12:21:31Z 259.40 2014-08-19T12:21:33Z 259.40 2014-08-19T12:21:34Z 259.20 2014-08-19T12:21:34Z 259.40 2014-08-19T12:21:36Z 259.60 2014-08-19T12:21:36Z 259.60 2014-08-19T12:21:38Z 259.40 2014-08-19T12:21:38Z 259.40 2014-08-19T12:21:40Z 259.40 2014-08-19T12:21:41Z 259.40 2014-08-19T12:21:41Z 259.40 2014-08-19T12:21:43Z 259.40 2014-08-19T12:21:43Z 259.20 2014-08-19T12:21:45Z 259.00 2014-08-19T12:21:45Z 259.00 2014-08-19T12:21:47Z 259.20 2014-08-19T12:21:48Z 259.20 2014-08-19T12:21:48Z 259.20 2014-08-19T12:21:50Z 259.00 2014-08-19T12:21:50Z 258.80 2014-08-19T12:21:52Z 258.60 2014-08-19T12:21:52Z 258.60 2014-08-19T12:21:54Z 258.20 2014-08-19T12:21:55Z 258.00 2014-08-19T12:21:55Z 257.80 2014-08-19T12:21:57Z 257.60 2014-08-19T12:21:57Z 257.40 2014-08-19T12:21:59Z 257.00 2014-08-19T12:21:59Z 256.60 2014-08-19T12:22:00Z 256.60 2014-08-19T12:22:02Z 256.80 2014-08-19T12:22:02Z 256.80 2014-08-19T12:22:04Z 256.80 2014-08-19T12:22:04Z 256.80 2014-08-19T12:22:06Z 256.80 2014-08-19T12:22:06Z 257.00 2014-08-19T12:22:07Z 257.20 2014-08-19T12:22:09Z 257.20 2014-08-19T12:22:09Z 257.40 2014-08-19T12:22:11Z 257.60 2014-08-19T12:22:11Z 257.60 2014-08-19T12:22:13Z 257.60 2014-08-19T12:22:13Z 257.60 2014-08-19T12:22:14Z 257.80 2014-08-19T12:22:16Z 258.00 2014-08-19T12:22:16Z 258.00 2014-08-19T12:22:18Z 258.20 2014-08-19T12:22:18Z 258.20 2014-08-19T12:22:20Z 258.40 2014-08-19T12:22:21Z 258.60 2014-08-19T12:22:21Z 258.40 2014-08-19T12:22:23Z 258.40 2014-08-19T12:22:23Z 258.40 2014-08-19T12:22:25Z 258.40 2014-08-19T12:22:25Z 258.60 2014-08-19T12:22:27Z 258.60 2014-08-19T12:22:28Z 258.60 2014-08-19T12:22:28Z 258.60 2014-08-19T12:22:30Z 258.60 2014-08-19T12:22:30Z 258.80 2014-08-19T12:22:32Z 258.80 2014-08-19T12:22:32Z 258.80 2014-08-19T12:22:34Z 258.80 2014-08-19T12:22:35Z 258.80 2014-08-19T12:22:35Z 258.60 2014-08-19T12:22:37Z 258.80 2014-08-19T12:22:37Z 258.80 2014-08-19T12:22:39Z 259.00 2014-08-19T12:22:39Z 259.00 2014-08-19T12:22:41Z 258.80 2014-08-19T12:22:42Z 258.60 2014-08-19T12:22:42Z 258.60 2014-08-19T12:22:44Z 258.60 2014-08-19T12:22:44Z 258.60 2014-08-19T12:22:46Z 258.40 2014-08-19T12:22:46Z 258.60 2014-08-19T12:22:48Z 258.60 2014-08-19T12:22:49Z 258.80 2014-08-19T12:22:49Z 258.80 2014-08-19T12:22:51Z 258.80 2014-08-19T12:22:51Z 258.80 2014-08-19T12:22:53Z 258.80 2014-08-19T12:22:53Z 258.80 2014-08-19T12:22:54Z 259.00 2014-08-19T12:22:56Z 259.20 2014-08-19T12:22:56Z 259.20 2014-08-19T12:22:58Z 259.00 2014-08-19T12:22:58Z 259.00 2014-08-19T12:23:00Z 258.80 2014-08-19T12:23:00Z 258.80 2014-08-19T12:23:01Z 258.60 2014-08-19T12:23:03Z 258.60 2014-08-19T12:23:03Z 258.80 2014-08-19T12:23:05Z 258.80 2014-08-19T12:23:05Z 258.80 2014-08-19T12:23:07Z 259.00 2014-08-19T12:23:07Z 259.20 2014-08-19T12:23:08Z 259.40 2014-08-19T12:23:10Z 259.40 2014-08-19T12:23:10Z 259.40 2014-08-19T12:23:12Z 259.20 2014-08-19T12:23:12Z 259.00 2014-08-19T12:23:14Z 259.00 2014-08-19T12:23:15Z 259.00 2014-08-19T12:23:15Z 259.20 2014-08-19T12:23:17Z 259.40 2014-08-19T12:23:17Z 259.40 2014-08-19T12:23:19Z 259.40 2014-08-19T12:23:19Z 259.20 2014-08-19T12:23:21Z 259.20 2014-08-19T12:23:22Z 259.20 2014-08-19T12:23:22Z 259.20 2014-08-19T12:23:24Z 259.00 2014-08-19T12:23:24Z 259.00 2014-08-19T12:23:26Z 259.00 2014-08-19T12:23:26Z 258.80 2014-08-19T12:23:28Z 258.80 2014-08-19T12:23:29Z 258.60 2014-08-19T12:23:29Z 258.40 2014-08-19T12:23:31Z 258.20 2014-08-19T12:23:31Z 258.40 2014-08-19T12:23:33Z 258.60 2014-08-19T12:23:33Z 258.40 2014-08-19T12:23:35Z 257.60 2014-08-19T12:23:36Z 257.00 2014-08-19T12:23:36Z 256.40 2014-08-19T12:23:38Z 256.00 2014-08-19T12:23:38Z 255.20 2014-08-19T12:23:40Z 254.40 2014-08-19T12:23:40Z 253.80 2014-08-19T12:23:42Z 253.00 2014-08-19T12:23:43Z 252.40 2014-08-19T12:23:43Z 251.80 2014-08-19T12:23:45Z 251.40 2014-08-19T12:23:45Z 251.40 2014-08-19T12:23:47Z 251.20 2014-08-19T12:23:47Z 251.20 2014-08-19T12:23:48Z 251.40 2014-08-19T12:23:50Z 251.60 2014-08-19T12:23:50Z 251.80 2014-08-19T12:23:52Z 252.00 2014-08-19T12:23:52Z 252.20 2014-08-19T12:23:54Z 252.40 2014-08-19T12:23:54Z 252.60 2014-08-19T12:23:55Z 252.80 2014-08-19T12:23:57Z 253.00 2014-08-19T12:23:57Z 253.40 2014-08-19T12:23:59Z 253.60 2014-08-19T12:23:59Z 253.80 2014-08-19T12:24:01Z 254.00 2014-08-19T12:24:01Z 254.20 2014-08-19T12:24:02Z 254.40 2014-08-19T12:24:04Z 254.60 2014-08-19T12:24:04Z 254.80 2014-08-19T12:24:06Z 255.00 2014-08-19T12:24:06Z 255.40 2014-08-19T12:24:08Z 255.80 2014-08-19T12:24:09Z 255.80 2014-08-19T12:24:09Z 256.00 2014-08-19T12:24:11Z 256.00 2014-08-19T12:24:11Z 256.40 2014-08-19T12:24:13Z 256.60 2014-08-19T12:24:13Z 256.60 2014-08-19T12:24:15Z 256.80 2014-08-19T12:24:16Z 256.80 2014-08-19T12:24:16Z 256.80 2014-08-19T12:24:18Z 257.00 2014-08-19T12:24:18Z 257.20 2014-08-19T12:24:20Z 257.40 2014-08-19T12:24:20Z 257.40 2014-08-19T12:24:22Z 257.40 2014-08-19T12:24:23Z 257.40 2014-08-19T12:24:23Z 257.40 2014-08-19T12:24:25Z 257.40 2014-08-19T12:24:25Z 257.40 2014-08-19T12:24:27Z 257.60 2014-08-19T12:24:27Z 257.60 2014-08-19T12:24:29Z 257.60 2014-08-19T12:24:30Z 257.80 2014-08-19T12:24:30Z 257.80 2014-08-19T12:24:32Z 258.00 2014-08-19T12:24:32Z 258.00 2014-08-19T12:24:34Z 258.00 2014-08-19T12:24:34Z 258.00 2014-08-19T12:24:35Z 258.20 2014-08-19T12:24:37Z 258.20 2014-08-19T12:24:37Z 258.40 2014-08-19T12:24:39Z 258.20 2014-08-19T12:24:39Z 258.20 2014-08-19T12:24:41Z 258.20 2014-08-19T12:24:41Z 258.40 2014-08-19T12:24:42Z 258.40 2014-08-19T12:24:44Z 258.40 2014-08-19T12:24:44Z 258.20 2014-08-19T12:24:46Z 258.40 2014-08-19T12:24:46Z 258.40 2014-08-19T12:24:48Z 258.40 2014-08-19T12:24:48Z 258.40 2014-08-19T12:24:49Z 258.60 2014-08-19T12:24:51Z 258.60 2014-08-19T12:24:51Z 258.60 2014-08-19T12:24:53Z 258.60 2014-08-19T12:24:53Z 258.60 2014-08-19T12:24:55Z 258.40 2014-08-19T12:24:55Z 258.40 2014-08-19T12:24:56Z 258.40 2014-08-19T12:24:58Z 258.60 2014-08-19T12:24:58Z 258.60 2014-08-19T12:25:00Z 258.40 2014-08-19T12:25:00Z 258.60 2014-08-19T12:25:02Z 258.60 2014-08-19T12:25:03Z 258.60 2014-08-19T12:25:03Z 258.60 2014-08-19T12:25:05Z 258.40 2014-08-19T12:25:05Z 258.40 2014-08-19T12:25:07Z 258.20 2014-08-19T12:25:07Z 258.00 2014-08-19T12:25:09Z 257.80 2014-08-19T12:25:10Z 257.80 2014-08-19T12:25:10Z 257.60 2014-08-19T12:25:12Z 257.40 2014-08-19T12:25:12Z 257.00 2014-08-19T12:25:14Z 256.80 2014-08-19T12:25:14Z 256.80 2014-08-19T12:25:16Z 256.80 2014-08-19T12:25:17Z 256.80 2014-08-19T12:25:17Z 256.80 2014-08-19T12:25:19Z 256.80 2014-08-19T12:25:19Z 256.60 2014-08-19T12:25:21Z 256.40 2014-08-19T12:25:21Z 256.00 2014-08-19T12:25:23Z 255.80 2014-08-19T12:25:24Z 255.60 2014-08-19T12:25:24Z 255.60 2014-08-19T12:25:26Z 255.60 2014-08-19T12:25:26Z 255.20 2014-08-19T12:25:28Z 255.00 2014-08-19T12:25:28Z 254.60 2014-08-19T12:25:29Z 254.40 2014-08-19T12:25:31Z 254.20 2014-08-19T12:25:31Z 254.00 2014-08-19T12:25:33Z 253.60 2014-08-19T12:25:33Z 253.40 2014-08-19T12:25:35Z 253.20 2014-08-19T12:25:35Z 253.00 2014-08-19T12:25:36Z 252.60 2014-08-19T12:25:38Z 252.40 2014-08-19T12:25:38Z 252.20 2014-08-19T12:25:40Z 252.40 2014-08-19T12:25:40Z 252.40 2014-08-19T12:25:42Z 252.20 2014-08-19T12:25:42Z 252.20 2014-08-19T12:25:43Z 251.80 2014-08-19T12:25:45Z 251.60 2014-08-19T12:25:45Z 251.40 2014-08-19T12:25:47Z 251.20 2014-08-19T12:25:47Z 251.00 2014-08-19T12:25:49Z 250.60 2014-08-19T12:25:49Z 250.60 2014-08-19T12:25:50Z 250.40 2014-08-19T12:25:52Z 250.20 2014-08-19T12:25:52Z 249.80 2014-08-19T12:25:54Z 249.80 2014-08-19T12:25:54Z 249.60 2014-08-19T12:25:56Z 249.60 2014-08-19T12:25:57Z 249.40 2014-08-19T12:25:57Z 249.40 2014-08-19T12:25:59Z 249.60 2014-08-19T12:25:59Z 249.60 2014-08-19T12:26:01Z 249.60 2014-08-19T12:26:01Z 249.80 2014-08-19T12:26:03Z 249.60 2014-08-19T12:26:04Z 249.60 2014-08-19T12:26:04Z 249.60 2014-08-19T12:26:06Z 249.60 2014-08-19T12:26:06Z 249.80 2014-08-19T12:26:08Z 249.80 2014-08-19T12:26:08Z 250.00 2014-08-19T12:26:10Z 250.00 2014-08-19T12:26:11Z 250.20 2014-08-19T12:26:11Z 250.20 2014-08-19T12:26:13Z 250.40 2014-08-19T12:26:13Z 250.40 2014-08-19T12:26:15Z 250.60 2014-08-19T12:26:15Z 250.80 2014-08-19T12:26:17Z 250.80 2014-08-19T12:26:18Z 250.80 2014-08-19T12:26:18Z 251.00 2014-08-19T12:26:20Z 251.00 2014-08-19T12:26:20Z 251.20 2014-08-19T12:26:22Z 251.20 2014-08-19T12:26:22Z 251.20 2014-08-19T12:26:23Z 251.20 2014-08-19T12:26:25Z 251.20 2014-08-19T12:26:25Z 251.20 2014-08-19T12:26:27Z 251.20 2014-08-19T12:26:27Z 251.40 2014-08-19T12:26:29Z 251.40 2014-08-19T12:26:29Z 251.40 2014-08-19T12:26:30Z 251.40 2014-08-19T12:26:32Z 251.40 2014-08-19T12:26:32Z 251.40 2014-08-19T12:26:34Z 251.40 2014-08-19T12:26:34Z 251.40 2014-08-19T12:26:36Z 251.40 2014-08-19T12:26:36Z 251.60 2014-08-19T12:26:37Z 251.40 2014-08-19T12:26:39Z 251.20 2014-08-19T12:26:39Z 251.40 2014-08-19T12:26:41Z 251.60 2014-08-19T12:26:41Z 251.60 2014-08-19T12:26:43Z 251.80 2014-08-19T12:26:43Z 251.80 2014-08-19T12:26:44Z 251.80 2014-08-19T12:26:46Z 252.00 2014-08-19T12:26:46Z 251.80 2014-08-19T12:26:48Z 251.80 2014-08-19T12:26:48Z 251.80 2014-08-19T12:26:50Z 251.80 2014-08-19T12:26:51Z 252.00 2014-08-19T12:26:51Z 252.00 2014-08-19T12:26:53Z 252.00 2014-08-19T12:26:53Z 252.00 2014-08-19T12:26:55Z 252.00 2014-08-19T12:26:55Z 251.80 2014-08-19T12:26:57Z 251.80 2014-08-19T12:26:58Z 251.60 2014-08-19T12:26:58Z 251.60 2014-08-19T12:27:00Z 251.60 2014-08-19T12:27:00Z 251.40 2014-08-19T12:27:02Z 251.40 2014-08-19T12:27:02Z 251.40 2014-08-19T12:27:04Z 251.60 2014-08-19T12:27:05Z 251.60 2014-08-19T12:27:05Z 251.60 2014-08-19T12:27:07Z 251.60 2014-08-19T12:27:07Z 251.60 2014-08-19T12:27:09Z 251.60 2014-08-19T12:27:09Z 251.40 2014-08-19T12:27:11Z 251.20 2014-08-19T12:27:12Z 251.20 2014-08-19T12:27:12Z 251.00 2014-08-19T12:27:14Z 251.00 2014-08-19T12:27:14Z 250.60 2014-08-19T12:27:16Z 250.40 2014-08-19T12:27:16Z 250.20 2014-08-19T12:27:17Z 250.20 2014-08-19T12:27:19Z 250.00 2014-08-19T12:27:19Z 249.80 2014-08-19T12:27:21Z 249.80 2014-08-19T12:27:21Z 249.60 2014-08-19T12:27:23Z 249.60 2014-08-19T12:27:23Z 249.40 2014-08-19T12:27:24Z 249.40 2014-08-19T12:27:26Z 249.20 2014-08-19T12:27:26Z 249.20 2014-08-19T12:27:28Z 249.20 2014-08-19T12:27:28Z 249.20 2014-08-19T12:27:30Z 249.20 2014-08-19T12:27:30Z 249.20 2014-08-19T12:27:31Z 249.20 2014-08-19T12:27:33Z 249.00 2014-08-19T12:27:33Z 249.00 2014-08-19T12:27:35Z 248.80 2014-08-19T12:27:35Z 248.80 2014-08-19T12:27:37Z 248.60 2014-08-19T12:27:37Z 248.40 2014-08-19T12:27:38Z 248.40 2014-08-19T12:27:40Z 248.40 2014-08-19T12:27:40Z 248.20 2014-08-19T12:27:42Z 248.20 2014-08-19T12:27:42Z 248.20 2014-08-19T12:27:44Z 248.20 2014-08-19T12:27:45Z 248.20 2014-08-19T12:27:45Z 248.00 2014-08-19T12:27:47Z 248.00 2014-08-19T12:27:47Z 248.20 2014-08-19T12:27:49Z 248.20 2014-08-19T12:27:49Z 248.00 2014-08-19T12:27:51Z 248.00 2014-08-19T12:27:52Z 248.20 2014-08-19T12:27:52Z 248.20 2014-08-19T12:27:54Z 248.20 2014-08-19T12:27:54Z 248.40 2014-08-19T12:27:56Z 248.60 2014-08-19T12:27:56Z 248.80 2014-08-19T12:27:58Z 248.60 2014-08-19T12:27:59Z 248.60 2014-08-19T12:27:59Z 248.60 2014-08-19T12:28:01Z 248.60 2014-08-19T12:28:01Z 248.60 2014-08-19T12:28:03Z 248.60 2014-08-19T12:28:03Z 248.60 2014-08-19T12:28:05Z 248.60 2014-08-19T12:28:06Z 248.60 2014-08-19T12:28:06Z 248.40 2014-08-19T12:28:08Z 248.40 2014-08-19T12:28:08Z 248.60 2014-08-19T12:28:10Z 248.80 2014-08-19T12:28:10Z 249.00 2014-08-19T12:28:12Z 249.20 2014-08-19T12:28:13Z 249.40 2014-08-19T12:28:13Z 249.60 2014-08-19T12:28:15Z 249.40 2014-08-19T12:28:15Z 249.20 2014-08-19T12:28:17Z 249.20 2014-08-19T12:28:17Z 249.20 2014-08-19T12:28:18Z 249.00 2014-08-19T12:28:20Z 249.00 2014-08-19T12:28:20Z 249.00 2014-08-19T12:28:22Z 249.00 2014-08-19T12:28:22Z 249.00 2014-08-19T12:28:24Z 249.00 2014-08-19T12:28:24Z 249.00 2014-08-19T12:28:25Z 248.80 2014-08-19T12:28:27Z 248.80 2014-08-19T12:28:27Z 248.80 2014-08-19T12:28:29Z 248.80 2014-08-19T12:28:29Z 248.80 2014-08-19T12:28:31Z 248.80 2014-08-19T12:28:31Z 248.80 2014-08-19T12:28:32Z 248.80 2014-08-19T12:28:34Z 248.60 2014-08-19T12:28:34Z 248.80 2014-08-19T12:28:36Z 248.80 2014-08-19T12:28:36Z 248.80 2014-08-19T12:28:38Z 248.80 2014-08-19T12:28:39Z 249.00 2014-08-19T12:28:39Z 249.00 2014-08-19T12:28:41Z 249.00 2014-08-19T12:28:41Z 249.00 2014-08-19T12:28:43Z 248.80 2014-08-19T12:28:43Z 248.60 2014-08-19T12:28:45Z 248.60 2014-08-19T12:28:46Z 248.60 2014-08-19T12:28:46Z 248.60 2014-08-19T12:28:48Z 248.60 2014-08-19T12:28:48Z 248.60 2014-08-19T12:28:50Z 248.60 2014-08-19T12:28:50Z 248.80 2014-08-19T12:28:52Z 248.80 2014-08-19T12:28:53Z 248.80 2014-08-19T12:28:53Z 248.80 2014-08-19T12:28:55Z 248.60 2014-08-19T12:28:55Z 248.60 2014-08-19T12:28:57Z 248.80 2014-08-19T12:28:57Z 248.60 2014-08-19T12:28:59Z 248.40 2014-08-19T12:29:00Z 248.40 2014-08-19T12:29:00Z 248.40 2014-08-19T12:29:02Z 248.20 2014-08-19T12:29:02Z 248.20 2014-08-19T12:29:04Z 248.20 2014-08-19T12:29:04Z 248.20 2014-08-19T12:29:06Z 248.20 2014-08-19T12:29:07Z 248.40 2014-08-19T12:29:07Z 248.20 2014-08-19T12:29:09Z 248.20 2014-08-19T12:29:09Z 248.20 2014-08-19T12:29:11Z 248.20 2014-08-19T12:29:11Z 248.00 2014-08-19T12:29:12Z 248.00 2014-08-19T12:29:14Z 248.00 2014-08-19T12:29:14Z 247.80 2014-08-19T12:29:16Z 247.80 2014-08-19T12:29:16Z 247.60 2014-08-19T12:29:18Z 247.60 2014-08-19T12:29:18Z 247.80 2014-08-19T12:29:19Z 247.80 2014-08-19T12:29:21Z 247.80 2014-08-19T12:29:21Z 247.80 2014-08-19T12:29:23Z 248.00 2014-08-19T12:29:23Z 248.00 2014-08-19T12:29:25Z 248.00 2014-08-19T12:29:25Z 248.00 2014-08-19T12:29:26Z 248.20 2014-08-19T12:29:28Z 248.20 2014-08-19T12:29:28Z 248.40 2014-08-19T12:29:30Z 248.20 2014-08-19T12:29:30Z 248.20 2014-08-19T12:29:32Z 248.20 2014-08-19T12:29:33Z 248.40 2014-08-19T12:29:33Z 248.80 2014-08-19T12:29:35Z 249.00 2014-08-19T12:29:35Z 249.20 2014-08-19T12:29:37Z 249.00 2014-08-19T12:29:37Z 249.00 2014-08-19T12:29:39Z 249.00 2014-08-19T12:29:40Z 249.20 2014-08-19T12:29:40Z 249.40 2014-08-19T12:29:42Z 249.60 2014-08-19T12:29:42Z 249.60 2014-08-19T12:29:44Z 249.60 2014-08-19T12:29:44Z 249.60 2014-08-19T12:29:46Z 249.60 2014-08-19T12:29:47Z 249.60 2014-08-19T12:29:47Z 249.80 2014-08-19T12:29:49Z 249.80 2014-08-19T12:29:49Z 249.80 2014-08-19T12:29:51Z 249.80 2014-08-19T12:29:51Z 249.80 2014-08-19T12:29:53Z 250.00 2014-08-19T12:29:54Z 250.00 2014-08-19T12:29:54Z 250.20 2014-08-19T12:29:56Z 250.20 2014-08-19T12:29:56Z 250.20 2014-08-19T12:29:58Z 250.20 2014-08-19T12:29:58Z 250.20 2014-08-19T12:30:00Z 250.20 2014-08-19T12:30:01Z 250.20 2014-08-19T12:30:01Z 250.20 2014-08-19T12:30:03Z 250.40 2014-08-19T12:30:03Z 250.40 2014-08-19T12:30:05Z 250.40 2014-08-19T12:30:05Z 250.20 2014-08-19T12:30:06Z 250.20 2014-08-19T12:30:08Z 250.40 2014-08-19T12:30:08Z 250.40 2014-08-19T12:30:10Z 250.40 2014-08-19T12:30:10Z 250.40 2014-08-19T12:30:12Z 250.60 2014-08-19T12:30:12Z 250.60 2014-08-19T12:30:13Z 250.60 2014-08-19T12:30:15Z 250.60 2014-08-19T12:30:15Z 250.60 2014-08-19T12:30:17Z 250.60 2014-08-19T12:30:17Z 250.60 2014-08-19T12:30:19Z 250.60 2014-08-19T12:30:19Z 250.60 2014-08-19T12:30:20Z 250.40 2014-08-19T12:30:22Z 250.40 2014-08-19T12:30:22Z 250.40 2014-08-19T12:30:24Z 250.20 2014-08-19T12:30:24Z 250.20 2014-08-19T12:30:26Z 250.20 2014-08-19T12:30:27Z 250.20 2014-08-19T12:30:27Z 250.20 2014-08-19T12:30:29Z 250.20 2014-08-19T12:30:29Z 250.20 2014-08-19T12:30:31Z 250.20 2014-08-19T12:30:31Z 250.20 2014-08-19T12:30:33Z 250.20 2014-08-19T12:30:34Z 250.20 2014-08-19T12:30:34Z 250.20 2014-08-19T12:30:36Z 250.20 2014-08-19T12:30:36Z 250.40 2014-08-19T12:30:38Z 250.40 2014-08-19T12:30:38Z 250.40 2014-08-19T12:30:40Z 250.60 2014-08-19T12:30:41Z 250.60 2014-08-19T12:30:41Z 250.20 2014-08-19T12:30:43Z 250.00 2014-08-19T12:30:43Z 250.00 2014-08-19T12:30:45Z 249.80 2014-08-19T12:30:45Z 249.80 2014-08-19T12:30:47Z 249.80 2014-08-19T12:30:48Z 249.80 2014-08-19T12:30:48Z 249.80 2014-08-19T12:30:50Z 249.60 2014-08-19T12:30:50Z 249.40 2014-08-19T12:30:52Z 249.40 2014-08-19T12:30:52Z 249.40 2014-08-19T12:30:54Z 249.60 2014-08-19T12:30:55Z 249.60 2014-08-19T12:30:55Z 249.60 2014-08-19T12:30:57Z 249.60 2014-08-19T12:30:57Z 249.60 2014-08-19T12:30:59Z 249.40 2014-08-19T12:30:59Z 249.40 2014-08-19T12:31:00Z 249.40 2014-08-19T12:31:02Z 249.40 2014-08-19T12:31:02Z 249.40 2014-08-19T12:31:04Z 249.40 2014-08-19T12:31:04Z 249.40 2014-08-19T12:31:06Z 249.40 2014-08-19T12:31:06Z 249.60 2014-08-19T12:31:07Z 249.60 2014-08-19T12:31:09Z 249.60 2014-08-19T12:31:09Z 249.60 2014-08-19T12:31:11Z 249.60 2014-08-19T12:31:11Z 249.60 2014-08-19T12:31:13Z 249.60 2014-08-19T12:31:13Z 249.60 2014-08-19T12:31:14Z 249.80 2014-08-19T12:31:16Z 250.00 2014-08-19T12:31:16Z 250.00 2014-08-19T12:31:18Z 250.20 2014-08-19T12:31:18Z 250.40 2014-08-19T12:31:20Z 250.40 2014-08-19T12:31:21Z 250.40 2014-08-19T12:31:21Z 250.20 2014-08-19T12:31:23Z 250.00 2014-08-19T12:31:23Z 250.00 2014-08-19T12:31:25Z 250.20 2014-08-19T12:31:25Z 250.20 2014-08-19T12:31:27Z 250.40 2014-08-19T12:31:28Z 250.40 2014-08-19T12:31:28Z 250.60 2014-08-19T12:31:30Z 250.80 2014-08-19T12:31:30Z 251.20 2014-08-19T12:31:32Z 251.20 2014-08-19T12:31:32Z 251.00 2014-08-19T12:31:34Z 251.00 2014-08-19T12:31:35Z 251.00 2014-08-19T12:31:35Z 251.00 2014-08-19T12:31:37Z 250.80 2014-08-19T12:31:37Z 250.60 2014-08-19T12:31:39Z 250.60 2014-08-19T12:31:39Z 250.40 2014-08-19T12:31:41Z 250.20 2014-08-19T12:31:42Z 250.00 2014-08-19T12:31:42Z 250.00 2014-08-19T12:31:44Z 250.20 2014-08-19T12:31:44Z 250.20 2014-08-19T12:31:46Z 250.20 2014-08-19T12:31:46Z 250.20 2014-08-19T12:31:48Z 250.20 2014-08-19T12:31:49Z 250.20 2014-08-19T12:31:49Z 250.20 2014-08-19T12:31:51Z 250.40 2014-08-19T12:31:51Z 250.60 2014-08-19T12:31:53Z 250.60 2014-08-19T12:31:53Z 250.40 2014-08-19T12:31:54Z 250.20 2014-08-19T12:31:56Z 250.20 2014-08-19T12:31:56Z 250.20 2014-08-19T12:31:58Z 250.40 2014-08-19T12:31:58Z 250.40 2014-08-19T12:32:00Z 250.20 2014-08-19T12:32:00Z 250.20 2014-08-19T12:32:01Z 250.20 2014-08-19T12:32:03Z 250.20 2014-08-19T12:32:03Z 250.20 2014-08-19T12:32:05Z 250.20 2014-08-19T12:32:05Z 250.20 2014-08-19T12:32:07Z 250.40 2014-08-19T12:32:07Z 250.40 2014-08-19T12:32:08Z 250.60 2014-08-19T12:32:10Z 250.40 2014-08-19T12:32:10Z 250.60 2014-08-19T12:32:12Z 250.60 2014-08-19T12:32:12Z 250.60 2014-08-19T12:32:14Z 250.60 2014-08-19T12:32:15Z 250.60 2014-08-19T12:32:15Z 250.60 2014-08-19T12:32:17Z 250.80 2014-08-19T12:32:17Z 250.80 2014-08-19T12:32:19Z 250.80 2014-08-19T12:32:19Z 250.80 2014-08-19T12:32:21Z 250.80 2014-08-19T12:32:22Z 250.60 2014-08-19T12:32:22Z 250.60 2014-08-19T12:32:24Z 250.80 2014-08-19T12:32:24Z 250.80 2014-08-19T12:32:26Z 250.80 2014-08-19T12:32:26Z 251.20 2014-08-19T12:32:28Z 251.20 2014-08-19T12:32:29Z 251.00 2014-08-19T12:32:29Z 250.80 2014-08-19T12:32:31Z 250.80 2014-08-19T12:32:31Z 250.80 2014-08-19T12:32:33Z 251.00 2014-08-19T12:32:33Z 251.20 2014-08-19T12:32:35Z 251.00 2014-08-19T12:32:36Z 250.80 2014-08-19T12:32:36Z 250.60 2014-08-19T12:32:38Z 250.60 2014-08-19T12:32:38Z 250.60 2014-08-19T12:32:40Z 250.60 2014-08-19T12:32:40Z 250.40 2014-08-19T12:32:42Z 250.40 2014-08-19T12:32:43Z 250.40 2014-08-19T12:32:43Z 250.40 2014-08-19T12:32:45Z 250.20 2014-08-19T12:32:45Z 250.20 2014-08-19T12:32:47Z 250.20 2014-08-19T12:32:47Z 250.40 2014-08-19T12:32:48Z 250.60 2014-08-19T12:32:50Z 250.60 2014-08-19T12:32:50Z 250.60 2014-08-19T12:32:52Z 250.60 2014-08-19T12:32:52Z 250.60 2014-08-19T12:32:54Z 250.80 2014-08-19T12:32:54Z 251.00 2014-08-19T12:32:55Z 251.00 2014-08-19T12:32:57Z 251.00 2014-08-19T12:32:57Z 251.00 2014-08-19T12:32:59Z 251.00 2014-08-19T12:32:59Z 250.80 2014-08-19T12:33:01Z 250.80 2014-08-19T12:33:01Z 250.80 2014-08-19T12:33:02Z 250.80 2014-08-19T12:33:04Z 250.80 2014-08-19T12:33:04Z 250.60 2014-08-19T12:33:06Z 250.80 2014-08-19T12:33:06Z 250.80 2014-08-19T12:33:08Z 250.80 2014-08-19T12:33:09Z 250.80 2014-08-19T12:33:09Z 250.80 2014-08-19T12:33:11Z 250.80 2014-08-19T12:33:11Z 250.60 2014-08-19T12:33:13Z 250.40 2014-08-19T12:33:13Z 250.20 2014-08-19T12:33:15Z 250.20 2014-08-19T12:33:16Z 250.00 2014-08-19T12:33:16Z 250.00 2014-08-19T12:33:18Z 250.00 2014-08-19T12:33:18Z 250.00 2014-08-19T12:33:20Z 249.80 2014-08-19T12:33:20Z 249.80 2014-08-19T12:33:22Z 249.60 2014-08-19T12:33:23Z 249.60 2014-08-19T12:33:23Z 249.60 2014-08-19T12:33:25Z 249.60 2014-08-19T12:33:25Z 249.60 2014-08-19T12:33:27Z 249.60 2014-08-19T12:33:27Z 249.40 2014-08-19T12:33:29Z 249.40 2014-08-19T12:33:30Z 249.40 2014-08-19T12:33:30Z 249.40 2014-08-19T12:33:32Z 249.40 2014-08-19T12:33:32Z 249.40 2014-08-19T12:33:34Z 249.20 2014-08-19T12:33:34Z 249.00 2014-08-19T12:33:36Z 248.80 2014-08-19T12:33:37Z 248.80 2014-08-19T12:33:37Z 248.60 2014-08-19T12:33:39Z 248.40 2014-08-19T12:33:39Z 248.40 2014-08-19T12:33:41Z 248.40 2014-08-19T12:33:41Z 248.40 2014-08-19T12:33:42Z 248.60 2014-08-19T12:33:44Z 248.60 2014-08-19T12:33:44Z 248.60 2014-08-19T12:33:46Z 248.80 2014-08-19T12:33:46Z 248.80 2014-08-19T12:33:48Z 248.80 2014-08-19T12:33:48Z 248.80 2014-08-19T12:33:49Z 249.00 2014-08-19T12:33:51Z 249.00 2014-08-19T12:33:51Z 249.00 2014-08-19T12:33:53Z 249.00 2014-08-19T12:33:53Z 249.00 2014-08-19T12:33:55Z 249.20 2014-08-19T12:33:55Z 249.40 2014-08-19T12:33:56Z 249.40 2014-08-19T12:33:58Z 249.60 2014-08-19T12:33:58Z 249.60 2014-08-19T12:34:00Z 249.60 2014-08-19T12:34:00Z 249.60 2014-08-19T12:34:02Z 249.80 2014-08-19T12:34:03Z 249.80 2014-08-19T12:34:03Z 250.00 2014-08-19T12:34:05Z 250.00 2014-08-19T12:34:05Z 250.20 2014-08-19T12:34:07Z 250.40 2014-08-19T12:34:07Z 250.40 2014-08-19T12:34:09Z 250.60 2014-08-19T12:34:10Z 250.60 2014-08-19T12:34:10Z 250.60 2014-08-19T12:34:12Z 250.60 2014-08-19T12:34:12Z 250.60 2014-08-19T12:34:14Z 250.60 2014-08-19T12:34:14Z 250.60 2014-08-19T12:34:16Z 250.60 2014-08-19T12:34:17Z 250.60 2014-08-19T12:34:17Z 250.80 2014-08-19T12:34:19Z 250.80 2014-08-19T12:34:19Z 250.80 2014-08-19T12:34:21Z 251.00 2014-08-19T12:34:21Z 251.20 2014-08-19T12:34:23Z 251.20 2014-08-19T12:34:24Z 251.20 2014-08-19T12:34:24Z 251.40 2014-08-19T12:34:26Z 251.40 2014-08-19T12:34:26Z 251.40 2014-08-19T12:34:28Z 251.40 2014-08-19T12:34:28Z 251.40 2014-08-19T12:34:30Z 251.40 2014-08-19T12:34:31Z 251.20 2014-08-19T12:34:31Z 251.20 2014-08-19T12:34:33Z 251.20 2014-08-19T12:34:33Z 251.20 2014-08-19T12:34:35Z 251.40 2014-08-19T12:34:35Z 251.40 2014-08-19T12:34:36Z 251.40 2014-08-19T12:34:38Z 251.40 2014-08-19T12:34:38Z 251.40 2014-08-19T12:34:40Z 251.40 2014-08-19T12:34:40Z 251.60 2014-08-19T12:34:42Z 251.60 2014-08-19T12:34:42Z 251.60 2014-08-19T12:34:43Z 251.80 2014-08-19T12:34:45Z 252.00 2014-08-19T12:34:45Z 252.00 2014-08-19T12:34:47Z 251.80 2014-08-19T12:34:47Z 251.80 2014-08-19T12:34:50Z 251.80 2014-08-19T12:34:52Z 251.80 2014-08-19T12:34:52Z 251.60 2014-08-19T12:34:54Z 251.60 2014-08-19T12:34:56Z 251.60 2014-08-19T12:34:57Z 251.60 2014-08-19T12:34:57Z 251.60 2014-08-19T12:34:59Z 251.80 2014-08-19T12:34:59Z 252.00 2014-08-19T12:35:01Z 252.00 2014-08-19T12:35:01Z 251.80 2014-08-19T12:35:03Z 251.60 2014-08-19T12:35:04Z 251.60 2014-08-19T12:35:06Z 251.60 2014-08-19T12:35:08Z 251.60 2014-08-19T12:35:08Z 251.60 2014-08-19T12:35:10Z 251.60 2014-08-19T12:35:11Z 251.60 2014-08-19T12:35:11Z 251.20 2014-08-19T12:35:13Z 251.00 2014-08-19T12:35:13Z 250.80 2014-08-19T12:35:15Z 250.80 2014-08-19T12:35:15Z 250.80 2014-08-19T12:35:17Z 251.00 2014-08-19T12:35:18Z 251.00 2014-08-19T12:35:22Z 251.00 2014-08-19T12:35:22Z 251.20 2014-08-19T12:35:24Z 251.20 2014-08-19T12:35:25Z 251.20 2014-08-19T12:35:25Z 251.20 2014-08-19T12:35:27Z 251.00 2014-08-19T12:35:27Z 251.00 2014-08-19T12:35:29Z 251.20 2014-08-19T12:35:29Z 251.20 2014-08-19T12:35:30Z 251.20 2014-08-19T12:35:32Z 251.40 2014-08-19T12:35:32Z 251.40 2014-08-19T12:35:34Z 251.40 2014-08-19T12:35:34Z 251.40 2014-08-19T12:35:36Z 251.40 2014-08-19T12:35:36Z 251.60 2014-08-19T12:35:37Z 251.60 2014-08-19T12:35:39Z 251.60 2014-08-19T12:35:39Z 251.60 2014-08-19T12:35:41Z 251.60 2014-08-19T12:35:41Z 251.60 2014-08-19T12:35:43Z 251.60 2014-08-19T12:35:43Z 251.80 2014-08-19T12:35:44Z 252.00 2014-08-19T12:35:46Z 252.00 2014-08-19T12:35:46Z 252.20 2014-08-19T12:35:48Z 252.20 2014-08-19T12:35:48Z 252.40 2014-08-19T12:35:50Z 252.60 2014-08-19T12:35:51Z 253.00 2014-08-19T12:35:51Z 253.20 2014-08-19T12:35:53Z 253.40 2014-08-19T12:35:53Z 253.40 2014-08-19T12:35:55Z 253.40 2014-08-19T12:35:55Z 253.60 2014-08-19T12:35:57Z 253.60 2014-08-19T12:35:58Z 253.80 2014-08-19T12:35:58Z 254.00 2014-08-19T12:36:00Z 254.00 2014-08-19T12:36:00Z 254.20 2014-08-19T12:36:02Z 254.20 2014-08-19T12:36:02Z 254.20 2014-08-19T12:36:04Z 254.20 2014-08-19T12:36:05Z 254.20 2014-08-19T12:36:05Z 254.40 2014-08-19T12:36:07Z 254.40 2014-08-19T12:36:07Z 254.40 2014-08-19T12:36:09Z 254.40 2014-08-19T12:36:09Z 254.40 2014-08-19T12:36:11Z 254.40 2014-08-19T12:36:12Z 254.40 2014-08-19T12:36:12Z 254.40 2014-08-19T12:36:14Z 254.40 2014-08-19T12:36:14Z 254.20 2014-08-19T12:36:16Z 254.00 2014-08-19T12:36:16Z 254.00 2014-08-19T12:36:17Z 254.00 2014-08-19T12:36:19Z 254.00 2014-08-19T12:36:19Z 253.80 2014-08-19T12:36:21Z 253.80 2014-08-19T12:36:21Z 253.60 2014-08-19T12:36:23Z 253.60 2014-08-19T12:36:23Z 253.60 2014-08-19T12:36:24Z 253.60 2014-08-19T12:36:26Z 253.60 2014-08-19T12:36:26Z 253.60 2014-08-19T12:36:28Z 253.60 2014-08-19T12:36:28Z 253.80 2014-08-19T12:36:30Z 253.80 2014-08-19T12:36:30Z 254.00 2014-08-19T12:36:31Z 254.00 2014-08-19T12:36:33Z 254.00 2014-08-19T12:36:33Z 254.00 2014-08-19T12:36:35Z 253.80 2014-08-19T12:36:35Z 253.80 2014-08-19T12:36:37Z 253.60 2014-08-19T12:36:37Z 253.60 2014-08-19T12:36:38Z 253.60 2014-08-19T12:36:40Z 253.60 2014-08-19T12:36:40Z 253.40 2014-08-19T12:36:42Z 253.60 2014-08-19T12:36:42Z 253.60 2014-08-19T12:36:44Z 253.60 2014-08-19T12:36:45Z 253.60 2014-08-19T12:36:45Z 253.40 2014-08-19T12:36:47Z 253.60 2014-08-19T12:36:47Z 253.60 2014-08-19T12:36:49Z 253.80 2014-08-19T12:36:49Z 253.80 2014-08-19T12:36:51Z 253.80 2014-08-19T12:36:52Z 253.80 2014-08-19T12:36:52Z 253.80 2014-08-19T12:36:54Z 253.80 2014-08-19T12:36:54Z 253.80 2014-08-19T12:36:56Z 253.60 2014-08-19T12:36:56Z 253.60 2014-08-19T12:36:58Z 253.60 2014-08-19T12:36:59Z 253.60 2014-08-19T12:36:59Z 253.60 2014-08-19T12:37:01Z 253.60 2014-08-19T12:37:01Z 253.80 2014-08-19T12:37:03Z 253.80 2014-08-19T12:37:03Z 253.80 2014-08-19T12:37:05Z 253.80 2014-08-19T12:37:06Z 254.00 2014-08-19T12:37:06Z 254.00 2014-08-19T12:37:08Z 254.00 2014-08-19T12:37:08Z 254.00 2014-08-19T12:37:10Z 253.80 2014-08-19T12:37:10Z 254.00 2014-08-19T12:37:11Z 254.00 2014-08-19T12:37:13Z 254.20 2014-08-19T12:37:13Z 254.20 2014-08-19T12:37:15Z 254.20 2014-08-19T12:37:15Z 254.20 2014-08-19T12:37:17Z 254.20 2014-08-19T12:37:17Z 254.00 2014-08-19T12:37:18Z 254.00 2014-08-19T12:37:20Z 254.00 2014-08-19T12:37:20Z 253.80 2014-08-19T12:37:22Z 253.80 2014-08-19T12:37:22Z 254.00 2014-08-19T12:37:24Z 254.00 2014-08-19T12:37:24Z 254.20 2014-08-19T12:37:25Z 254.20 2014-08-19T12:37:27Z 254.20 2014-08-19T12:37:27Z 254.20 2014-08-19T12:37:29Z 254.40 2014-08-19T12:37:29Z 254.60 2014-08-19T12:37:31Z 254.80 2014-08-19T12:37:31Z 254.80 2014-08-19T12:37:32Z 254.60 2014-08-19T12:37:34Z 254.60 2014-08-19T12:37:34Z 254.40 2014-08-19T12:37:36Z 254.40 2014-08-19T12:37:36Z 254.60 2014-08-19T12:37:38Z 254.60 2014-08-19T12:37:39Z 254.80 2014-08-19T12:37:39Z 254.80 2014-08-19T12:37:41Z 254.80 2014-08-19T12:37:41Z 254.80 2014-08-19T12:37:43Z 254.80 2014-08-19T12:37:43Z 254.80 2014-08-19T12:37:45Z 254.60 2014-08-19T12:37:46Z 254.40 2014-08-19T12:37:46Z 254.40 2014-08-19T12:37:48Z 254.40 2014-08-19T12:37:48Z 254.40 2014-08-19T12:37:50Z 254.40 2014-08-19T12:37:50Z 254.20 2014-08-19T12:37:52Z 254.40 2014-08-19T12:37:53Z 254.40 2014-08-19T12:37:53Z 254.60 2014-08-19T12:37:55Z 254.60 2014-08-19T12:37:55Z 254.60 2014-08-19T12:37:57Z 254.60 2014-08-19T12:37:57Z 254.60 2014-08-19T12:37:59Z 254.60 2014-08-19T12:38:00Z 254.60 2014-08-19T12:38:00Z 254.60 2014-08-19T12:38:02Z 254.80 2014-08-19T12:38:02Z 254.60 2014-08-19T12:38:04Z 254.60 2014-08-19T12:38:04Z 254.60 2014-08-19T12:38:05Z 254.60 2014-08-19T12:38:07Z 254.40 2014-08-19T12:38:07Z 254.40 2014-08-19T12:38:09Z 254.60 2014-08-19T12:38:09Z 254.60 2014-08-19T12:38:11Z 254.80 2014-08-19T12:38:11Z 254.80 2014-08-19T12:38:12Z 254.80 2014-08-19T12:38:14Z 255.00 2014-08-19T12:38:14Z 255.00 2014-08-19T12:38:16Z 254.80 2014-08-19T12:38:16Z 254.80 2014-08-19T12:38:18Z 254.80 2014-08-19T12:38:18Z 254.80 2014-08-19T12:38:19Z 254.80 2014-08-19T12:38:21Z 254.80 2014-08-19T12:38:21Z 254.80 2014-08-19T12:38:23Z 254.80 2014-08-19T12:38:23Z 254.80 2014-08-19T12:38:25Z 254.80 2014-08-19T12:38:25Z 254.80 2014-08-19T12:38:26Z 254.80 2014-08-19T12:38:28Z 254.80 2014-08-19T12:38:28Z 254.80 2014-08-19T12:38:30Z 254.80 2014-08-19T12:38:30Z 254.60 2014-08-19T12:38:32Z 254.60 2014-08-19T12:38:33Z 254.60 2014-08-19T12:38:33Z 254.40 2014-08-19T12:38:35Z 254.40 2014-08-19T12:38:35Z 254.40 2014-08-19T12:38:37Z 254.40 2014-08-19T12:38:37Z 254.00 2014-08-19T12:38:39Z 254.00 2014-08-19T12:38:40Z 254.00 2014-08-19T12:38:40Z 253.80 2014-08-19T12:38:42Z 253.60 2014-08-19T12:38:42Z 253.60 2014-08-19T12:38:44Z 253.60 2014-08-19T12:38:44Z 253.60 2014-08-19T12:38:46Z 253.60 2014-08-19T12:38:47Z 253.60 2014-08-19T12:38:47Z 253.60 2014-08-19T12:38:49Z 253.60 2014-08-19T12:38:49Z 253.40 2014-08-19T12:38:51Z 253.40 2014-08-19T12:38:51Z 253.40 2014-08-19T12:38:53Z 253.40 2014-08-19T12:38:54Z 253.40 2014-08-19T12:38:54Z 253.40 2014-08-19T12:38:56Z 253.40 2014-08-19T12:38:56Z 253.60 2014-08-19T12:38:58Z 253.60 2014-08-19T12:38:58Z 253.60 2014-08-19T12:38:59Z 253.60 2014-08-19T12:39:01Z 253.60 2014-08-19T12:39:01Z 253.60 2014-08-19T12:39:03Z 253.60 2014-08-19T12:39:03Z 253.80 2014-08-19T12:39:05Z 253.80 2014-08-19T12:39:05Z 254.00 2014-08-19T12:39:06Z 254.00 2014-08-19T12:39:08Z 254.00 2014-08-19T12:39:08Z 254.20 2014-08-19T12:39:10Z 254.40 2014-08-19T12:39:10Z 254.40 2014-08-19T12:39:12Z 254.60 2014-08-19T12:39:12Z 254.80 2014-08-19T12:39:13Z 254.80 2014-08-19T12:39:15Z 255.00 2014-08-19T12:39:15Z 255.00 2014-08-19T12:39:17Z 255.00 2014-08-19T12:39:17Z 255.00 2014-08-19T12:39:19Z 255.00 2014-08-19T12:39:19Z 254.60 2014-08-19T12:39:20Z 254.60 2014-08-19T12:39:22Z 254.40 2014-08-19T12:39:22Z 254.40 2014-08-19T12:39:24Z 254.20 2014-08-19T12:39:24Z 254.20 2014-08-19T12:39:26Z 254.20 2014-08-19T12:39:27Z 254.20 2014-08-19T12:39:27Z 254.40 2014-08-19T12:39:29Z 254.80 2014-08-19T12:39:29Z 255.00 2014-08-19T12:39:31Z 254.80 2014-08-19T12:39:31Z 254.60 2014-08-19T12:39:33Z 254.40 2014-08-19T12:39:34Z 254.40 2014-08-19T12:39:34Z 254.20 2014-08-19T12:39:36Z 254.20 2014-08-19T12:39:36Z 254.40 2014-08-19T12:39:38Z 254.80 2014-08-19T12:39:38Z 254.80 2014-08-19T12:39:40Z 255.00 2014-08-19T12:39:41Z 255.00 2014-08-19T12:39:41Z 255.00 2014-08-19T12:39:43Z 255.00 2014-08-19T12:39:43Z 254.80 2014-08-19T12:39:45Z 254.80 2014-08-19T12:39:45Z 254.80 2014-08-19T12:39:47Z 254.80 2014-08-19T12:39:48Z 255.00 2014-08-19T12:39:48Z 255.20 2014-08-19T12:39:50Z 255.00 2014-08-19T12:39:50Z 255.00 2014-08-19T12:39:52Z 255.20 2014-08-19T12:39:52Z 255.20 2014-08-19T12:39:54Z 255.40 2014-08-19T12:39:55Z 255.60 2014-08-19T12:39:55Z 255.60 2014-08-19T12:39:57Z 255.40 2014-08-19T12:39:57Z 255.20 2014-08-19T12:39:59Z 255.00 2014-08-19T12:39:59Z 255.20 2014-08-19T12:40:00Z 255.20 2014-08-19T12:40:02Z 255.20 2014-08-19T12:40:02Z 255.20 2014-08-19T12:40:04Z 255.20 2014-08-19T12:40:04Z 255.00 2014-08-19T12:40:06Z 255.00 2014-08-19T12:40:06Z 254.80 2014-08-19T12:40:07Z 254.80 2014-08-19T12:40:09Z 254.80 2014-08-19T12:40:09Z 255.00 2014-08-19T12:40:11Z 255.20 2014-08-19T12:40:11Z 255.20 2014-08-19T12:40:13Z 255.40 2014-08-19T12:40:13Z 255.40 2014-08-19T12:40:14Z 255.40 2014-08-19T12:40:16Z 255.40 2014-08-19T12:40:16Z 255.20 2014-08-19T12:40:18Z 255.20 2014-08-19T12:40:18Z 255.00 2014-08-19T12:40:20Z 255.20 2014-08-19T12:40:21Z 255.20 2014-08-19T12:40:21Z 255.20 2014-08-19T12:40:23Z 255.20 2014-08-19T12:40:23Z 255.40 2014-08-19T12:40:25Z 255.20 2014-08-19T12:40:25Z 255.20 2014-08-19T12:40:27Z 255.20 2014-08-19T12:40:28Z 255.40 2014-08-19T12:40:28Z 255.60 2014-08-19T12:40:30Z 255.80 2014-08-19T12:40:30Z 256.00 2014-08-19T12:40:32Z 255.80 2014-08-19T12:40:32Z 255.80 2014-08-19T12:40:34Z 255.80 2014-08-19T12:40:35Z 255.80 2014-08-19T12:40:35Z 255.60 2014-08-19T12:40:37Z 255.60 2014-08-19T12:40:37Z 255.80 2014-08-19T12:40:39Z 256.00 2014-08-19T12:40:39Z 256.00 2014-08-19T12:40:41Z 256.20 2014-08-19T12:40:42Z 256.20 2014-08-19T12:40:42Z 256.00 2014-08-19T12:40:44Z 255.80 2014-08-19T12:40:44Z 255.80 2014-08-19T12:40:46Z 255.80 2014-08-19T12:40:46Z 255.60 2014-08-19T12:40:48Z 255.60 2014-08-19T12:40:49Z 255.60 2014-08-19T12:40:49Z 255.40 2014-08-19T12:40:51Z 255.40 2014-08-19T12:40:51Z 255.40 2014-08-19T12:40:53Z 255.40 2014-08-19T12:40:53Z 255.40 2014-08-19T12:40:54Z 255.40 2014-08-19T12:40:56Z 255.40 2014-08-19T12:40:56Z 255.40 2014-08-19T12:40:58Z 255.20 2014-08-19T12:40:58Z 255.20 2014-08-19T12:41:00Z 255.40 2014-08-19T12:41:00Z 255.40 2014-08-19T12:41:01Z 255.60 2014-08-19T12:41:03Z 255.60 2014-08-19T12:41:03Z 255.60 2014-08-19T12:41:05Z 255.80 2014-08-19T12:41:05Z 255.80 2014-08-19T12:41:07Z 255.80 2014-08-19T12:41:07Z 255.80 2014-08-19T12:41:08Z 255.60 2014-08-19T12:41:10Z 255.60 2014-08-19T12:41:10Z 255.80 2014-08-19T12:41:12Z 255.80 2014-08-19T12:41:12Z 255.80 2014-08-19T12:41:14Z 255.80 2014-08-19T12:41:15Z 255.60 2014-08-19T12:41:15Z 255.60 2014-08-19T12:41:17Z 255.20 2014-08-19T12:41:17Z 255.20 2014-08-19T12:41:19Z 255.40 2014-08-19T12:41:19Z 255.20 2014-08-19T12:41:21Z 255.00 2014-08-19T12:41:22Z 254.80 2014-08-19T12:41:22Z 254.60 2014-08-19T12:41:24Z 254.60 2014-08-19T12:41:24Z 254.60 2014-08-19T12:41:26Z 254.80 2014-08-19T12:41:26Z 254.80 2014-08-19T12:41:28Z 255.00 2014-08-19T12:41:29Z 255.00 2014-08-19T12:41:29Z 255.00 2014-08-19T12:41:31Z 255.00 2014-08-19T12:41:31Z 255.00 2014-08-19T12:41:33Z 254.80 2014-08-19T12:41:33Z 254.40 2014-08-19T12:41:35Z 254.20 2014-08-19T12:41:36Z 253.60 2014-08-19T12:41:36Z 253.40 2014-08-19T12:41:38Z 253.20 2014-08-19T12:41:38Z 253.00 2014-08-19T12:41:40Z 252.60 2014-08-19T12:41:40Z 252.60 2014-08-19T12:41:42Z 252.40 2014-08-19T12:41:43Z 252.20 2014-08-19T12:41:43Z 252.20 2014-08-19T12:41:45Z 252.20 2014-08-19T12:41:45Z 252.20 2014-08-19T12:41:47Z 252.40 2014-08-19T12:41:47Z 252.20 2014-08-19T12:41:48Z 252.20 2014-08-19T12:41:50Z 252.00 2014-08-19T12:41:50Z 252.00 2014-08-19T12:41:52Z 252.00 2014-08-19T12:41:52Z 251.80 2014-08-19T12:41:54Z 251.60 2014-08-19T12:41:54Z 251.40 2014-08-19T12:41:55Z 251.40 2014-08-19T12:41:57Z 251.40 2014-08-19T12:41:57Z 251.40 2014-08-19T12:41:59Z 251.40 2014-08-19T12:41:59Z 251.40 2014-08-19T12:42:01Z 251.40 2014-08-19T12:42:01Z 251.40 2014-08-19T12:42:02Z 251.40 2014-08-19T12:42:04Z 251.40 2014-08-19T12:42:04Z 251.60 2014-08-19T12:42:06Z 251.80 2014-08-19T12:42:06Z 252.20 2014-08-19T12:42:08Z 252.20 2014-08-19T12:42:09Z 252.40 2014-08-19T12:42:09Z 252.40 2014-08-19T12:42:11Z 252.60 2014-08-19T12:42:11Z 252.80 2014-08-19T12:42:13Z 253.00 2014-08-19T12:42:13Z 253.00 2014-08-19T12:42:15Z 253.40 2014-08-19T12:42:16Z 253.60 2014-08-19T12:42:16Z 253.80 2014-08-19T12:42:18Z 254.00 2014-08-19T12:42:18Z 254.20 2014-08-19T12:42:20Z 254.40 2014-08-19T12:42:20Z 254.80 2014-08-19T12:42:22Z 254.80 2014-08-19T12:42:23Z 254.80 2014-08-19T12:42:23Z 254.80 2014-08-19T12:42:25Z 254.80 2014-08-19T12:42:25Z 254.80 2014-08-19T12:42:27Z 254.80 2014-08-19T12:42:27Z 254.80 2014-08-19T12:42:29Z 254.80 2014-08-19T12:42:30Z 254.80 2014-08-19T12:42:30Z 254.80 2014-08-19T12:42:32Z 255.00 2014-08-19T12:42:32Z 255.20 2014-08-19T12:42:34Z 255.20 2014-08-19T12:42:34Z 255.00 2014-08-19T12:42:36Z 255.00 2014-08-19T12:42:37Z 255.00 2014-08-19T12:42:37Z 255.00 2014-08-19T12:42:39Z 255.20 2014-08-19T12:42:39Z 255.20 2014-08-19T12:42:41Z 255.20 2014-08-19T12:42:41Z 255.20 2014-08-19T12:42:42Z 255.20 2014-08-19T12:42:44Z 255.20 2014-08-19T12:42:44Z 255.20 2014-08-19T12:42:46Z 255.20 2014-08-19T12:42:46Z 255.20 2014-08-19T12:42:48Z 255.20 2014-08-19T12:42:48Z 255.20 2014-08-19T12:42:49Z 255.20 2014-08-19T12:42:51Z 255.40 2014-08-19T12:42:51Z 255.60 2014-08-19T12:42:53Z 255.60 2014-08-19T12:42:53Z 255.60 2014-08-19T12:42:55Z 255.80 2014-08-19T12:42:55Z 255.60 2014-08-19T12:42:56Z 255.60 2014-08-19T12:42:58Z 255.80 2014-08-19T12:42:58Z 255.80 2014-08-19T12:43:00Z 255.80 2014-08-19T12:43:00Z 255.80 2014-08-19T12:43:02Z 255.80 2014-08-19T12:43:03Z 255.80 2014-08-19T12:43:03Z 255.60 2014-08-19T12:43:05Z 255.60 2014-08-19T12:43:05Z 255.60 2014-08-19T12:43:07Z 255.60 2014-08-19T12:43:07Z 255.60 2014-08-19T12:43:09Z 255.80 2014-08-19T12:43:10Z 255.80 2014-08-19T12:43:10Z 255.60 2014-08-19T12:43:12Z 255.60 2014-08-19T12:43:12Z 255.60 2014-08-19T12:43:14Z 255.60 2014-08-19T12:43:14Z 255.60 2014-08-19T12:43:16Z 255.60 2014-08-19T12:43:17Z 255.60 2014-08-19T12:43:17Z 255.60 2014-08-19T12:43:19Z 255.80 2014-08-19T12:43:19Z 255.80 2014-08-19T12:43:21Z 255.80 2014-08-19T12:43:21Z 256.00 2014-08-19T12:43:23Z 256.00 2014-08-19T12:43:24Z 256.00 2014-08-19T12:43:24Z 255.80 2014-08-19T12:43:26Z 255.80 2014-08-19T12:43:26Z 255.80 2014-08-19T12:43:28Z 255.80 2014-08-19T12:43:28Z 255.80 2014-08-19T12:43:30Z 255.80 2014-08-19T12:43:31Z 256.00 2014-08-19T12:43:31Z 255.80 2014-08-19T12:43:33Z 255.40 2014-08-19T12:43:33Z 255.20 2014-08-19T12:43:35Z 255.20 2014-08-19T12:43:35Z 255.40 2014-08-19T12:43:36Z 255.40 2014-08-19T12:43:38Z 255.40 2014-08-19T12:43:38Z 255.40 2014-08-19T12:43:40Z 255.40 2014-08-19T12:43:40Z 255.40 2014-08-19T12:43:42Z 255.20 2014-08-19T12:43:42Z 255.00 2014-08-19T12:43:43Z 255.00 2014-08-19T12:43:45Z 255.00 2014-08-19T12:43:45Z 255.00 2014-08-19T12:43:47Z 255.00 2014-08-19T12:43:47Z 255.00 2014-08-19T12:43:49Z 255.00 2014-08-19T12:43:49Z 255.00 2014-08-19T12:43:50Z 254.80 2014-08-19T12:43:52Z 254.60 2014-08-19T12:43:52Z 254.60 2014-08-19T12:43:54Z 254.80 2014-08-19T12:43:54Z 254.60 2014-08-19T12:43:56Z 254.60 2014-08-19T12:43:57Z 254.80 2014-08-19T12:43:57Z 254.80 2014-08-19T12:43:59Z 254.80 2014-08-19T12:43:59Z 255.00 2014-08-19T12:44:01Z 255.00 2014-08-19T12:44:01Z 255.20 2014-08-19T12:44:03Z 255.20 2014-08-19T12:44:04Z 255.00 2014-08-19T12:44:04Z 255.00 2014-08-19T12:44:06Z 255.00 2014-08-19T12:44:06Z 255.00 2014-08-19T12:44:08Z 255.00 2014-08-19T12:44:08Z 255.00 2014-08-19T12:44:10Z 255.00 2014-08-19T12:44:11Z 255.00 2014-08-19T12:44:11Z 254.80 2014-08-19T12:44:13Z 254.80 2014-08-19T12:44:13Z 255.00 2014-08-19T12:44:15Z 255.00 2014-08-19T12:44:15Z 255.00 2014-08-19T12:44:17Z 255.20 2014-08-19T12:44:18Z 255.20 2014-08-19T12:44:18Z 255.20 2014-08-19T12:44:20Z 255.20 2014-08-19T12:44:20Z 255.20 2014-08-19T12:44:22Z 255.20 2014-08-19T12:44:22Z 255.40 2014-08-19T12:44:24Z 255.20 2014-08-19T12:44:25Z 255.20 2014-08-19T12:44:25Z 255.20 2014-08-19T12:44:27Z 255.20 2014-08-19T12:44:27Z 255.40 2014-08-19T12:44:29Z 255.60 2014-08-19T12:44:29Z 255.60 2014-08-19T12:44:30Z 255.40 2014-08-19T12:44:32Z 255.40 2014-08-19T12:44:32Z 255.60 2014-08-19T12:44:34Z 255.60 2014-08-19T12:44:34Z 255.60 2014-08-19T12:44:36Z 255.60 2014-08-19T12:44:36Z 255.60 2014-08-19T12:44:37Z 255.60 2014-08-19T12:44:39Z 255.60 2014-08-19T12:44:39Z 255.60 2014-08-19T12:44:41Z 255.60 2014-08-19T12:44:41Z 255.60 2014-08-19T12:44:43Z 255.60 2014-08-19T12:44:43Z 255.60 2014-08-19T12:44:44Z 255.60 2014-08-19T12:44:46Z 255.80 2014-08-19T12:44:46Z 256.00 2014-08-19T12:44:48Z 256.00 2014-08-19T12:44:48Z 256.00 2014-08-19T12:44:50Z 256.00 2014-08-19T12:44:51Z 256.00 2014-08-19T12:44:51Z 256.00 2014-08-19T12:44:53Z 256.20 2014-08-19T12:44:53Z 256.20 2014-08-19T12:44:55Z 256.20 2014-08-19T12:44:55Z 256.20 2014-08-19T12:44:57Z 256.20 2014-08-19T12:44:58Z 256.00 2014-08-19T12:44:58Z 256.00 2014-08-19T12:45:00Z 256.20 2014-08-19T12:45:00Z 256.20 2014-08-19T12:45:02Z 256.40 2014-08-19T12:45:02Z 256.40 2014-08-19T12:45:04Z 256.40 2014-08-19T12:45:05Z 256.40 2014-08-19T12:45:05Z 256.40 2014-08-19T12:45:07Z 256.40 2014-08-19T12:45:07Z 256.40 2014-08-19T12:45:09Z 256.40 2014-08-19T12:45:09Z 256.60 2014-08-19T12:45:11Z 256.60 2014-08-19T12:45:12Z 256.60 2014-08-19T12:45:12Z 256.40 2014-08-19T12:45:14Z 256.40 2014-08-19T12:45:14Z 256.40 2014-08-19T12:45:16Z 256.40 2014-08-19T12:45:16Z 256.40 2014-08-19T12:45:18Z 256.40 2014-08-19T12:45:19Z 256.40 2014-08-19T12:45:19Z 256.40 2014-08-19T12:45:21Z 256.40 2014-08-19T12:45:21Z 256.40 2014-08-19T12:45:23Z 256.40 2014-08-19T12:45:23Z 256.40 2014-08-19T12:45:24Z 256.60 2014-08-19T12:45:26Z 256.60 2014-08-19T12:45:26Z 256.60 2014-08-19T12:45:28Z 256.60 2014-08-19T12:45:28Z 256.40 2014-08-19T12:45:30Z 256.20 2014-08-19T12:45:30Z 256.00 2014-08-19T12:45:31Z 256.00 2014-08-19T12:45:33Z 256.20 2014-08-19T12:45:33Z 256.40 2014-08-19T12:45:35Z 256.40 2014-08-19T12:45:35Z 256.40 2014-08-19T12:45:37Z 256.20 2014-08-19T12:45:37Z 256.20 2014-08-19T12:45:38Z 256.20 2014-08-19T12:45:40Z 256.20 2014-08-19T12:45:40Z 256.20 2014-08-19T12:45:42Z 256.00 2014-08-19T12:45:42Z 256.20 2014-08-19T12:45:44Z 256.40 2014-08-19T12:45:45Z 256.40 2014-08-19T12:45:45Z 256.20 2014-08-19T12:45:47Z 256.00 2014-08-19T12:45:47Z 256.00 2014-08-19T12:45:49Z 256.00 2014-08-19T12:45:49Z 256.00 2014-08-19T12:45:51Z 256.00 2014-08-19T12:45:52Z 256.00 2014-08-19T12:45:52Z 256.20 2014-08-19T12:45:54Z 256.20 2014-08-19T12:45:54Z 256.40 2014-08-19T12:45:56Z 256.20 2014-08-19T12:45:56Z 256.20 2014-08-19T12:45:58Z 256.20 2014-08-19T12:45:59Z 256.20 2014-08-19T12:45:59Z 256.20 2014-08-19T12:46:01Z 256.00 2014-08-19T12:46:01Z 256.20 2014-08-19T12:46:03Z 256.20 2014-08-19T12:46:03Z 256.20 2014-08-19T12:46:05Z 256.00 2014-08-19T12:46:06Z 256.00 2014-08-19T12:46:06Z 256.20 2014-08-19T12:46:08Z 256.00 2014-08-19T12:46:08Z 256.00 2014-08-19T12:46:10Z 256.00 2014-08-19T12:46:10Z 255.80 2014-08-19T12:46:12Z 255.80 2014-08-19T12:46:13Z 255.80 2014-08-19T12:46:13Z 256.00 2014-08-19T12:46:15Z 256.00 2014-08-19T12:46:15Z 256.00 2014-08-19T12:46:17Z 256.00 2014-08-19T12:46:17Z 256.00 2014-08-19T12:46:18Z 256.00 2014-08-19T12:46:20Z 256.00 2014-08-19T12:46:20Z 256.00 2014-08-19T12:46:22Z 256.00 2014-08-19T12:46:22Z 256.20 2014-08-19T12:46:24Z 256.20 2014-08-19T12:46:24Z 256.40 2014-08-19T12:46:25Z 256.60 2014-08-19T12:46:27Z 256.60 2014-08-19T12:46:27Z 256.60 2014-08-19T12:46:29Z 256.80 2014-08-19T12:46:29Z 256.80 2014-08-19T12:46:31Z 256.60 2014-08-19T12:46:31Z 256.40 2014-08-19T12:46:32Z 256.40 2014-08-19T12:46:34Z 256.40 2014-08-19T12:46:34Z 256.40 2014-08-19T12:46:36Z 256.60 2014-08-19T12:46:36Z 256.60 2014-08-19T12:46:38Z 256.80 2014-08-19T12:46:39Z 256.80 2014-08-19T12:46:39Z 256.80 2014-08-19T12:46:41Z 256.80 2014-08-19T12:46:41Z 257.00 2014-08-19T12:46:43Z 257.00 2014-08-19T12:46:43Z 257.20 2014-08-19T12:46:45Z 257.20 2014-08-19T12:46:46Z 257.20 2014-08-19T12:46:46Z 257.00 2014-08-19T12:46:48Z 256.80 2014-08-19T12:46:48Z 256.80 2014-08-19T12:46:50Z 256.80 2014-08-19T12:46:50Z 256.80 2014-08-19T12:46:52Z 256.80 2014-08-19T12:46:53Z 256.80 2014-08-19T12:46:53Z 256.60 2014-08-19T12:46:55Z 256.60 2014-08-19T12:46:55Z 256.60 2014-08-19T12:46:57Z 256.60 2014-08-19T12:46:57Z 256.80 2014-08-19T12:46:59Z 256.80 2014-08-19T12:47:00Z 257.00 2014-08-19T12:47:00Z 257.00 2014-08-19T12:47:02Z 257.00 2014-08-19T12:47:02Z 257.00 2014-08-19T12:47:04Z 257.00 2014-08-19T12:47:04Z 257.00 2014-08-19T12:47:05Z 256.80 2014-08-19T12:47:07Z 256.80 2014-08-19T12:47:07Z 256.80 2014-08-19T12:47:09Z 257.00 2014-08-19T12:47:09Z 257.20 2014-08-19T12:47:11Z 257.20 2014-08-19T12:47:11Z 257.20 2014-08-19T12:47:12Z 257.40 2014-08-19T12:47:14Z 257.40 2014-08-19T12:47:14Z 257.40 2014-08-19T12:47:16Z 257.40 2014-08-19T12:47:16Z 257.40 2014-08-19T12:47:18Z 257.60 2014-08-19T12:47:18Z 257.60 2014-08-19T12:47:19Z 257.60 2014-08-19T12:47:21Z 257.40 2014-08-19T12:47:21Z 257.60 2014-08-19T12:47:23Z 257.60 2014-08-19T12:47:23Z 257.60 2014-08-19T12:47:25Z 257.60 2014-08-19T12:47:25Z 257.60 2014-08-19T12:47:26Z 257.80 2014-08-19T12:47:28Z 257.80 2014-08-19T12:47:28Z 257.60 2014-08-19T12:47:30Z 257.60 2014-08-19T12:47:30Z 257.60 2014-08-19T12:47:32Z 257.60 2014-08-19T12:47:33Z 257.60 2014-08-19T12:47:33Z 257.40 2014-08-19T12:47:35Z 257.40 2014-08-19T12:47:35Z 257.40 2014-08-19T12:47:37Z 257.60 2014-08-19T12:47:37Z 257.60 2014-08-19T12:47:39Z 257.60 2014-08-19T12:47:40Z 257.60 2014-08-19T12:47:40Z 257.60 2014-08-19T12:47:42Z 257.60 2014-08-19T12:47:42Z 257.80 2014-08-19T12:47:44Z 257.80 2014-08-19T12:47:44Z 257.60 2014-08-19T12:47:46Z 257.60 2014-08-19T12:47:47Z 257.40 2014-08-19T12:47:47Z 257.60 2014-08-19T12:47:49Z 257.60 2014-08-19T12:47:49Z 257.60 2014-08-19T12:47:51Z 257.60 2014-08-19T12:47:51Z 257.60 2014-08-19T12:47:53Z 257.80 2014-08-19T12:47:54Z 258.00 2014-08-19T12:47:54Z 258.20 2014-08-19T12:47:56Z 258.20 2014-08-19T12:47:56Z 258.40 2014-08-19T12:47:58Z 258.60 2014-08-19T12:47:58Z 258.60 2014-08-19T12:47:59Z 258.80 2014-08-19T12:48:01Z 258.80 2014-08-19T12:48:01Z 258.60 2014-08-19T12:48:03Z 258.40 2014-08-19T12:48:03Z 258.20 2014-08-19T12:48:05Z 258.20 2014-08-19T12:48:05Z 258.20 2014-08-19T12:48:06Z 258.20 2014-08-19T12:48:08Z 258.20 2014-08-19T12:48:08Z 258.20 2014-08-19T12:48:10Z 258.20 2014-08-19T12:48:10Z 258.40 2014-08-19T12:48:12Z 258.40 2014-08-19T12:48:12Z 258.40 2014-08-19T12:48:13Z 258.20 2014-08-19T12:48:15Z 258.20 2014-08-19T12:48:15Z 258.00 2014-08-19T12:48:17Z 258.00 2014-08-19T12:48:17Z 258.00 2014-08-19T12:48:19Z 258.20 2014-08-19T12:48:19Z 258.20 2014-08-19T12:48:20Z 258.20 2014-08-19T12:48:22Z 258.20 2014-08-19T12:48:22Z 258.40 2014-08-19T12:48:24Z 258.40 2014-08-19T12:48:24Z 258.60 2014-08-19T12:48:26Z 258.60 2014-08-19T12:48:27Z 258.60 2014-08-19T12:48:27Z 258.60 2014-08-19T12:48:29Z 258.60 2014-08-19T12:48:29Z 258.40 2014-08-19T12:48:31Z 258.40 2014-08-19T12:48:31Z 258.40 2014-08-19T12:48:33Z 258.20 2014-08-19T12:48:34Z 258.20 2014-08-19T12:48:34Z 258.40 2014-08-19T12:48:36Z 258.40 2014-08-19T12:48:36Z 258.20 2014-08-19T12:48:38Z 258.00 2014-08-19T12:48:38Z 257.80 2014-08-19T12:48:40Z 257.80 2014-08-19T12:48:41Z 257.60 2014-08-19T12:48:41Z 257.40 2014-08-19T12:48:43Z 257.20 2014-08-19T12:48:43Z 257.20 2014-08-19T12:48:45Z 257.00 2014-08-19T12:48:45Z 257.00 2014-08-19T12:48:47Z 257.00 2014-08-19T12:48:48Z 257.00 2014-08-19T12:48:48Z 257.00 2014-08-19T12:48:50Z 257.00 2014-08-19T12:48:50Z 257.00 2014-08-19T12:48:52Z 257.00 2014-08-19T12:48:52Z 257.00 2014-08-19T12:48:53Z 257.00 2014-08-19T12:48:55Z 257.00 2014-08-19T12:48:55Z 256.80 2014-08-19T12:48:57Z 256.60 2014-08-19T12:48:57Z 256.60 2014-08-19T12:48:59Z 256.40 2014-08-19T12:48:59Z 256.40 2014-08-19T12:49:00Z 256.80 2014-08-19T12:49:02Z 257.00 2014-08-19T12:49:02Z 257.00 2014-08-19T12:49:04Z 256.80 2014-08-19T12:49:04Z 256.80 2014-08-19T12:49:06Z 257.00 2014-08-19T12:49:06Z 257.00 2014-08-19T12:49:07Z 256.80 2014-08-19T12:49:09Z 256.80 2014-08-19T12:49:09Z 256.80 2014-08-19T12:49:11Z 256.80 2014-08-19T12:49:11Z 256.80 2014-08-19T12:49:13Z 256.80 2014-08-19T12:49:13Z 256.80 2014-08-19T12:49:14Z 256.80 2014-08-19T12:49:16Z 256.80 2014-08-19T12:49:16Z 256.80 2014-08-19T12:49:18Z 257.00 2014-08-19T12:49:18Z 257.00 2014-08-19T12:49:20Z 257.20 2014-08-19T12:49:21Z 257.20 2014-08-19T12:49:21Z 257.40 2014-08-19T12:49:23Z 257.40 2014-08-19T12:49:23Z 257.20 2014-08-19T12:49:25Z 257.20 2014-08-19T12:49:25Z 257.20 2014-08-19T12:49:27Z 257.20 2014-08-19T12:49:28Z 257.40 2014-08-19T12:49:28Z 257.40 2014-08-19T12:49:30Z 257.40 2014-08-19T12:49:30Z 257.60 2014-08-19T12:49:32Z 257.60 2014-08-19T12:49:32Z 257.60 2014-08-19T12:49:34Z 257.60 2014-08-19T12:49:35Z 257.40 2014-08-19T12:49:35Z 257.40 2014-08-19T12:49:37Z 257.40 2014-08-19T12:49:37Z 257.40 2014-08-19T12:49:39Z 257.60 2014-08-19T12:49:39Z 257.80 2014-08-19T12:49:41Z 258.00 2014-08-19T12:49:42Z 258.00 2014-08-19T12:49:42Z 258.20 2014-08-19T12:49:44Z 258.20 2014-08-19T12:49:44Z 258.40 2014-08-19T12:49:46Z 258.40 2014-08-19T12:49:46Z 258.40 2014-08-19T12:49:47Z 258.40 2014-08-19T12:49:49Z 258.40 2014-08-19T12:49:49Z 258.40 2014-08-19T12:49:51Z 258.60 2014-08-19T12:49:51Z 258.60 2014-08-19T12:49:53Z 258.60 2014-08-19T12:49:53Z 258.60 2014-08-19T12:49:54Z 258.40 2014-08-19T12:49:56Z 258.40 2014-08-19T12:49:56Z 258.40 2014-08-19T12:49:58Z 258.60 2014-08-19T12:49:58Z 258.60 2014-08-19T12:50:00Z 258.80 2014-08-19T12:50:00Z 258.80 2014-08-19T12:50:01Z 259.00 2014-08-19T12:50:03Z 259.00 2014-08-19T12:50:03Z 259.00 2014-08-19T12:50:05Z 259.00 2014-08-19T12:50:05Z 259.00 2014-08-19T12:50:07Z 259.00 2014-08-19T12:50:07Z 259.20 2014-08-19T12:50:08Z 259.40 2014-08-19T12:50:10Z 259.40 2014-08-19T12:50:10Z 259.00 2014-08-19T12:50:12Z 259.00 2014-08-19T12:50:12Z 259.20 2014-08-19T12:50:14Z 259.40 2014-08-19T12:50:15Z 259.60 2014-08-19T12:50:15Z 259.40 2014-08-19T12:50:17Z 259.60 2014-08-19T12:50:17Z 259.80 2014-08-19T12:50:19Z 260.20 2014-08-19T12:50:19Z 260.20 2014-08-19T12:50:21Z 260.60 2014-08-19T12:50:22Z 260.80 2014-08-19T12:50:22Z 261.00 2014-08-19T12:50:24Z 261.20 2014-08-19T12:50:24Z 261.40 2014-08-19T12:50:26Z 261.80 2014-08-19T12:50:26Z 262.00 2014-08-19T12:50:28Z 262.20 2014-08-19T12:50:29Z 262.40 2014-08-19T12:50:29Z 262.60 2014-08-19T12:50:31Z 262.80 2014-08-19T12:50:31Z 262.80 2014-08-19T12:50:31Z 262.80 2014-08-19T12:50:33Z 263.00 2014-08-19T12:50:33Z 263.40 2014-08-19T12:50:35Z 263.60 2014-08-19T12:50:36Z 264.00 2014-08-19T12:50:36Z 264.00 2014-08-19T12:50:38Z 264.20 2014-08-19T12:50:38Z 264.60 2014-08-19T12:50:40Z 264.80 2014-08-19T12:50:40Z 265.00 2014-08-19T12:50:42Z 265.20 2014-08-19T12:50:43Z 265.60 2014-08-19T12:50:43Z 265.80 2014-08-19T12:50:45Z 266.00 2014-08-19T12:50:45Z 266.20 2014-08-19T12:50:47Z 266.40 2014-08-19T12:50:47Z 266.60 2014-08-19T12:50:48Z 266.60 2014-08-19T12:50:50Z 266.60 2014-08-19T12:50:50Z 266.80 2014-08-19T12:50:52Z 267.00 2014-08-19T12:50:52Z 267.00 2014-08-19T12:50:54Z 267.20 2014-08-19T12:50:54Z 267.40 2014-08-19T12:50:55Z 267.60 2014-08-19T12:50:57Z 267.60 2014-08-19T12:50:57Z 267.60 2014-08-19T12:50:59Z 267.60 2014-08-19T12:50:59Z 267.80 2014-08-19T12:51:01Z 267.80 2014-08-19T12:51:01Z 268.00 2014-08-19T12:51:02Z 268.00 2014-08-19T12:51:04Z 268.00 2014-08-19T12:51:04Z 268.00 2014-08-19T12:51:06Z 268.20 2014-08-19T12:51:06Z 268.20 2014-08-19T12:51:08Z 268.20 2014-08-19T12:51:09Z 268.20 2014-08-19T12:51:09Z 268.40 2014-08-19T12:51:11Z 268.40 2014-08-19T12:51:11Z 268.40 2014-08-19T12:51:13Z 268.40 2014-08-19T12:51:13Z 268.40 2014-08-19T12:51:15Z 268.40 2014-08-19T12:51:16Z 268.40 2014-08-19T12:51:16Z 268.60 2014-08-19T12:51:18Z 268.60 2014-08-19T12:51:18Z 268.80 2014-08-19T12:51:20Z 268.80 2014-08-19T12:51:20Z 268.80 2014-08-19T12:51:22Z 268.80 2014-08-19T12:51:23Z 268.60 2014-08-19T12:51:23Z 268.60 2014-08-19T12:51:25Z 268.80 2014-08-19T12:51:25Z 268.80 2014-08-19T12:51:27Z 268.80 2014-08-19T12:51:27Z 269.00 2014-08-19T12:51:29Z 269.00 2014-08-19T12:51:30Z 269.00 2014-08-19T12:51:30Z 269.00 2014-08-19T12:51:32Z 269.00 2014-08-19T12:51:32Z 269.20 2014-08-19T12:51:34Z 269.20 2014-08-19T12:51:34Z 269.20 2014-08-19T12:51:36Z 269.20 2014-08-19T12:51:37Z 269.20 2014-08-19T12:51:37Z 269.40 2014-08-19T12:51:39Z 269.40 2014-08-19T12:51:39Z 269.60 2014-08-19T12:51:41Z 269.60 2014-08-19T12:51:41Z 269.60 2014-08-19T12:51:42Z 269.60 2014-08-19T12:51:44Z 269.60 2014-08-19T12:51:44Z 269.60 2014-08-19T12:51:46Z 269.60 2014-08-19T12:51:46Z 269.60 2014-08-19T12:51:48Z 269.60 2014-08-19T12:51:48Z 269.60 2014-08-19T12:51:49Z 269.80 2014-08-19T12:51:51Z 269.80 2014-08-19T12:51:51Z 270.00 2014-08-19T12:51:53Z 270.00 2014-08-19T12:51:53Z 270.00 2014-08-19T12:51:55Z 270.00 2014-08-19T12:51:55Z 270.00 2014-08-19T12:51:56Z 270.00 2014-08-19T12:51:58Z 270.00 2014-08-19T12:51:58Z 270.00 2014-08-19T12:52:00Z 270.00 2014-08-19T12:52:00Z 270.20 2014-08-19T12:52:02Z 270.20 2014-08-19T12:52:03Z 270.20 2014-08-19T12:52:03Z 270.00 2014-08-19T12:52:05Z 269.80 2014-08-19T12:52:05Z 269.60 2014-08-19T12:52:07Z 269.60 2014-08-19T12:52:07Z 269.60 2014-08-19T12:52:09Z 269.60 2014-08-19T12:52:10Z 269.60 2014-08-19T12:52:10Z 269.60 2014-08-19T12:52:12Z 269.60 2014-08-19T12:52:12Z 269.80 2014-08-19T12:52:14Z 269.80 2014-08-19T12:52:14Z 269.80 2014-08-19T12:52:16Z 269.80 2014-08-19T12:52:17Z 269.80 2014-08-19T12:52:17Z 269.80 2014-08-19T12:52:19Z 270.00 2014-08-19T12:52:19Z 270.00 2014-08-19T12:52:21Z 269.80 2014-08-19T12:52:21Z 269.80 2014-08-19T12:52:23Z 269.80 2014-08-19T12:52:24Z 269.80 2014-08-19T12:52:24Z 269.80 2014-08-19T12:52:26Z 269.80 2014-08-19T12:52:26Z 269.80 2014-08-19T12:52:28Z 269.80 2014-08-19T12:52:28Z 270.00 2014-08-19T12:52:30Z 270.00 2014-08-19T12:52:31Z 270.00 2014-08-19T12:52:31Z 270.00 2014-08-19T12:52:33Z 270.00 2014-08-19T12:52:33Z 270.00 2014-08-19T12:52:35Z 270.00 2014-08-19T12:52:35Z 269.80 2014-08-19T12:52:36Z 269.80 2014-08-19T12:52:38Z 270.00 2014-08-19T12:52:38Z 270.00 2014-08-19T12:52:40Z 270.00 2014-08-19T12:52:40Z 270.00 2014-08-19T12:52:42Z 270.00 2014-08-19T12:52:42Z 270.20 2014-08-19T12:52:43Z 270.20 2014-08-19T12:52:45Z 270.20 2014-08-19T12:52:45Z 270.00 2014-08-19T12:52:47Z 270.20 2014-08-19T12:52:47Z 270.20 2014-08-19T12:52:49Z 270.20 2014-08-19T12:52:49Z 270.20 2014-08-19T12:52:50Z 270.40 2014-08-19T12:52:52Z 270.40 2014-08-19T12:52:52Z 270.40 2014-08-19T12:52:54Z 270.40 2014-08-19T12:52:54Z 270.40 2014-08-19T12:52:56Z 270.40 2014-08-19T12:52:57Z 270.40 2014-08-19T12:52:57Z 270.20 2014-08-19T12:52:59Z 270.40 2014-08-19T12:52:59Z 270.40 2014-08-19T12:53:01Z 270.60 2014-08-19T12:53:01Z 270.80 2014-08-19T12:53:03Z 271.00 2014-08-19T12:53:04Z 271.00 2014-08-19T12:53:04Z 271.20 2014-08-19T12:53:06Z 271.20 2014-08-19T12:53:06Z 271.20 2014-08-19T12:53:08Z 271.00 2014-08-19T12:53:08Z 270.80 2014-08-19T12:53:10Z 270.60 2014-08-19T12:53:11Z 270.40 2014-08-19T12:53:11Z 270.20 2014-08-19T12:53:13Z 270.00 2014-08-19T12:53:13Z 270.00 2014-08-19T12:53:15Z 270.00 2014-08-19T12:53:15Z 270.00 2014-08-19T12:53:17Z 270.00 2014-08-19T12:53:18Z 270.00 2014-08-19T12:53:18Z 270.00 2014-08-19T12:53:20Z 270.00 2014-08-19T12:53:20Z 269.80 2014-08-19T12:53:22Z 270.00 2014-08-19T12:53:22Z 270.00 2014-08-19T12:53:24Z 269.80 2014-08-19T12:53:25Z 269.80 2014-08-19T12:53:25Z 269.80 2014-08-19T12:53:27Z 269.80 2014-08-19T12:53:27Z 269.80 2014-08-19T12:53:29Z 269.80 2014-08-19T12:53:29Z 269.80 2014-08-19T12:53:30Z 269.80 2014-08-19T12:53:32Z 269.80 2014-08-19T12:53:32Z 269.80 2014-08-19T12:53:34Z 269.80 2014-08-19T12:53:34Z 270.00 2014-08-19T12:53:36Z 270.00 2014-08-19T12:53:36Z 269.80 2014-08-19T12:53:37Z 269.80 2014-08-19T12:53:39Z 269.80 2014-08-19T12:53:39Z 269.80 2014-08-19T12:53:41Z 269.80 2014-08-19T12:53:41Z 269.80 2014-08-19T12:53:43Z 269.80 2014-08-19T12:53:43Z 269.80 2014-08-19T12:53:44Z 269.80 2014-08-19T12:53:46Z 269.80 2014-08-19T12:53:46Z 269.80 2014-08-19T12:53:48Z 269.80 2014-08-19T12:53:48Z 269.80 2014-08-19T12:53:50Z 269.80 2014-08-19T12:53:51Z 269.80 2014-08-19T12:53:51Z 269.80 2014-08-19T12:53:53Z 270.00 2014-08-19T12:53:53Z 270.00 2014-08-19T12:53:55Z 270.00 2014-08-19T12:53:55Z 270.00 2014-08-19T12:53:57Z 270.20 2014-08-19T12:53:58Z 270.00 2014-08-19T12:53:58Z 270.00 2014-08-19T12:54:00Z 270.00 2014-08-19T12:54:00Z 270.00 2014-08-19T12:54:02Z 270.00 2014-08-19T12:54:02Z 270.00 2014-08-19T12:54:04Z 270.00 2014-08-19T12:54:05Z 270.00 2014-08-19T12:54:05Z 270.00 2014-08-19T12:54:07Z 270.00 2014-08-19T12:54:07Z 270.00 2014-08-19T12:54:09Z 270.00 2014-08-19T12:54:09Z 270.20 2014-08-19T12:54:11Z 270.20 2014-08-19T12:54:12Z 270.20 2014-08-19T12:54:12Z 270.20 2014-08-19T12:54:14Z 270.00 2014-08-19T12:54:14Z 270.20 2014-08-19T12:54:16Z 270.20 2014-08-19T12:54:16Z 270.00 2014-08-19T12:54:18Z 270.00 2014-08-19T12:54:19Z 269.80 2014-08-19T12:54:19Z 270.00 2014-08-19T12:54:21Z 270.00 2014-08-19T12:54:21Z 270.00 2014-08-19T12:54:23Z 269.80 2014-08-19T12:54:23Z 270.00 2014-08-19T12:54:24Z 270.00 2014-08-19T12:54:26Z 270.00 2014-08-19T12:54:26Z 270.00 2014-08-19T12:54:28Z 270.00 2014-08-19T12:54:28Z 270.00 2014-08-19T12:54:30Z 270.00 2014-08-19T12:54:30Z 270.00 2014-08-19T12:54:31Z 270.00 2014-08-19T12:54:33Z 270.20 2014-08-19T12:54:33Z 270.20 2014-08-19T12:54:35Z 270.20 2014-08-19T12:54:35Z 270.20 2014-08-19T12:54:37Z 270.20 2014-08-19T12:54:37Z 270.20 2014-08-19T12:54:38Z 270.00 2014-08-19T12:54:40Z 270.00 2014-08-19T12:54:40Z 270.00 2014-08-19T12:54:42Z 270.20 2014-08-19T12:54:42Z 270.20 2014-08-19T12:54:44Z 270.20 2014-08-19T12:54:45Z 270.20 2014-08-19T12:54:45Z 270.20 2014-08-19T12:54:47Z 270.40 2014-08-19T12:54:47Z 270.40 2014-08-19T12:54:49Z 270.40 2014-08-19T12:54:49Z 270.20 2014-08-19T12:54:51Z 270.20 2014-08-19T12:54:52Z 270.40 2014-08-19T12:54:52Z 270.40 2014-08-19T12:54:54Z 270.20 2014-08-19T12:54:54Z 270.20 2014-08-19T12:54:56Z 270.20 2014-08-19T12:54:56Z 270.20 2014-08-19T12:54:58Z 270.20 2014-08-19T12:54:59Z 270.20 2014-08-19T12:54:59Z 270.20 2014-08-19T12:55:01Z 270.20 2014-08-19T12:55:01Z 270.60 2014-08-19T12:55:03Z 270.80 2014-08-19T12:55:03Z 271.00 2014-08-19T12:55:05Z 271.00 2014-08-19T12:55:06Z 271.20 2014-08-19T12:55:06Z 271.40 2014-08-19T12:55:08Z 271.40 2014-08-19T12:55:08Z 271.60 2014-08-19T12:55:10Z 272.00 2014-08-19T12:55:10Z 272.00 2014-08-19T12:55:12Z 272.00 2014-08-19T12:55:13Z 271.80 2014-08-19T12:55:13Z 271.80 2014-08-19T12:55:15Z 271.80 2014-08-19T12:55:15Z 271.80 2014-08-19T12:55:17Z 272.00 2014-08-19T12:55:17Z 272.00 2014-08-19T12:55:18Z 272.00 2014-08-19T12:55:20Z 272.00 2014-08-19T12:55:20Z 272.00 2014-08-19T12:55:22Z 272.20 2014-08-19T12:55:22Z 272.40 2014-08-19T12:55:24Z 272.40 2014-08-19T12:55:24Z 272.60 2014-08-19T12:55:25Z 272.80 2014-08-19T12:55:27Z 273.00 2014-08-19T12:55:27Z 273.20 2014-08-19T12:55:29Z 273.40 2014-08-19T12:55:29Z 273.60 2014-08-19T12:55:31Z 273.80 2014-08-19T12:55:31Z 274.00 2014-08-19T12:55:32Z 274.20 2014-08-19T12:55:34Z 274.60 2014-08-19T12:55:34Z 274.60 2014-08-19T12:55:36Z 275.00 2014-08-19T12:55:36Z 275.20 2014-08-19T12:55:38Z 275.60 2014-08-19T12:55:39Z 275.60 2014-08-19T12:55:39Z 275.80 2014-08-19T12:55:41Z 276.00 2014-08-19T12:55:41Z 276.00 2014-08-19T12:55:43Z 276.00 2014-08-19T12:55:43Z 276.20 2014-08-19T12:55:45Z 276.20 2014-08-19T12:55:46Z 276.40 2014-08-19T12:55:46Z 276.60 2014-08-19T12:55:48Z 276.80 2014-08-19T12:55:48Z 277.00 2014-08-19T12:55:50Z 277.00 2014-08-19T12:55:50Z 277.20 2014-08-19T12:55:52Z 277.60 2014-08-19T12:55:53Z 277.80 2014-08-19T12:55:53Z 277.80 2014-08-19T12:55:55Z 278.00 2014-08-19T12:55:55Z 278.20 2014-08-19T12:55:57Z 278.20 2014-08-19T12:55:57Z 278.40 2014-08-19T12:55:59Z 278.60 2014-08-19T12:56:00Z 278.80 2014-08-19T12:56:00Z 278.80 2014-08-19T12:56:02Z 278.80 2014-08-19T12:56:02Z 279.00 2014-08-19T12:56:04Z 279.00 2014-08-19T12:56:04Z 279.00 2014-08-19T12:56:06Z 279.00 2014-08-19T12:56:07Z 279.00 2014-08-19T12:56:09Z 279.00 2014-08-19T12:56:11Z 279.00 2014-08-19T12:56:11Z 279.00 2014-08-19T12:56:12Z 279.00 2014-08-19T12:56:14Z 279.20 2014-08-19T12:56:14Z 279.20 2014-08-19T12:56:16Z 279.00 2014-08-19T12:56:16Z 279.20 2014-08-19T12:56:18Z 279.20 2014-08-19T12:56:18Z 279.20 2014-08-19T12:56:19Z 279.20 2014-08-19T12:56:21Z 279.00 2014-08-19T12:56:21Z 279.00 2014-08-19T12:56:23Z 279.00 2014-08-19T12:56:23Z 279.00 2014-08-19T12:56:25Z 279.00 2014-08-19T12:56:25Z 278.80 2014-08-19T12:56:26Z 279.00 2014-08-19T12:56:28Z 279.00 2014-08-19T12:56:28Z 279.00 2014-08-19T12:56:30Z 278.80 2014-08-19T12:56:30Z 278.80 2014-08-19T12:56:32Z 278.80 2014-08-19T12:56:33Z 278.80 2014-08-19T12:56:33Z 278.80 2014-08-19T12:56:35Z 278.80 2014-08-19T12:56:35Z 278.80 2014-08-19T12:56:37Z 278.80 2014-08-19T12:56:37Z 278.80 2014-08-19T12:56:39Z 278.80 2014-08-19T12:56:40Z 278.80 2014-08-19T12:56:40Z 278.80 2014-08-19T12:56:42Z 278.80 2014-08-19T12:56:42Z 278.80 2014-08-19T12:56:44Z 278.80 2014-08-19T12:56:44Z 278.60 2014-08-19T12:56:46Z 278.60 2014-08-19T12:56:47Z 278.60 2014-08-19T12:56:47Z 278.60 2014-08-19T12:56:49Z 278.60 2014-08-19T12:56:49Z 278.60 2014-08-19T12:56:51Z 278.60 2014-08-19T12:56:51Z 278.60 2014-08-19T12:56:53Z 278.60 2014-08-19T12:56:54Z 278.60 2014-08-19T12:56:54Z 278.60 2014-08-19T12:56:56Z 278.60 2014-08-19T12:56:56Z 278.80 2014-08-19T12:56:58Z 278.80 2014-08-19T12:56:58Z 278.80 2014-08-19T12:57:00Z 278.80 2014-08-19T12:57:01Z 278.80 2014-08-19T12:57:01Z 278.80 2014-08-19T12:57:03Z 278.80 2014-08-19T12:57:03Z 278.80 2014-08-19T12:57:05Z 278.80 2014-08-19T12:57:05Z 278.80 2014-08-19T12:57:06Z 278.80 2014-08-19T12:57:08Z 278.80 2014-08-19T12:57:08Z 278.80 2014-08-19T12:57:10Z 278.80 2014-08-19T12:57:10Z 278.80 2014-08-19T12:57:12Z 278.80 2014-08-19T12:57:12Z 278.80 2014-08-19T12:57:13Z 278.80 2014-08-19T12:57:15Z 278.80 2014-08-19T12:57:15Z 278.80 2014-08-19T12:57:17Z 278.80 2014-08-19T12:57:17Z 278.80 2014-08-19T12:57:19Z 278.80 2014-08-19T12:57:19Z 278.80 2014-08-19T12:57:20Z 278.80 2014-08-19T12:57:22Z 278.80 2014-08-19T12:57:22Z 278.80 2014-08-19T12:57:24Z 278.80 2014-08-19T12:57:24Z 278.80 2014-08-19T12:57:26Z 278.80 2014-08-19T12:57:27Z 278.80 2014-08-19T12:57:27Z 278.80 2014-08-19T12:57:29Z 278.80 2014-08-19T12:57:29Z 278.80 2014-08-19T12:57:31Z 278.80 2014-08-19T12:57:31Z 278.80 2014-08-19T12:57:33Z 278.80 2014-08-19T12:57:34Z 278.80 2014-08-19T12:57:34Z 278.80 2014-08-19T12:57:36Z 278.80 2014-08-19T12:57:36Z 278.80 2014-08-19T12:57:38Z 278.80 2014-08-19T12:57:38Z 278.80 2014-08-19T12:57:40Z 278.80 2014-08-19T12:57:41Z 278.80 2014-08-19T12:57:41Z 278.80 2014-08-19T12:57:43Z 278.80 2014-08-19T12:57:43Z 278.80 2014-08-19T12:57:45Z 278.80 2014-08-19T12:57:45Z 278.80 2014-08-19T12:57:47Z 278.80 2014-08-19T12:57:48Z 278.80 2014-08-19T12:57:48Z 278.80 2014-08-19T12:57:50Z 278.80 2014-08-19T12:57:50Z 278.80 2014-08-19T12:57:52Z 278.80 2014-08-19T12:57:52Z 278.80 2014-08-19T12:57:54Z 278.80 2014-08-19T12:57:55Z 278.80 2014-08-19T12:57:55Z 278.80 2014-08-19T12:57:57Z 278.80 2014-08-19T12:57:57Z 278.80 2014-08-19T12:57:59Z 278.80 2014-08-19T12:57:59Z 278.80 2014-08-19T12:58:00Z 278.80 2014-08-19T12:58:02Z 278.80 2014-08-19T12:58:02Z 278.80 2014-08-19T12:58:04Z 278.80 2014-08-19T12:58:04Z 278.80 2014-08-19T12:58:06Z 278.80 2014-08-19T12:58:06Z 278.80 2014-08-19T12:58:07Z 278.80 2014-08-19T12:58:09Z 278.80 2014-08-19T12:58:09Z 278.80 2014-08-19T12:58:11Z 278.80 2014-08-19T12:58:11Z 278.80 2014-08-19T12:58:13Z 278.80 2014-08-19T12:58:13Z 278.80 2014-08-19T12:58:14Z 278.80 2014-08-19T12:58:16Z 278.80 2014-08-19T12:58:16Z 278.80 2014-08-19T12:58:18Z 278.80 2014-08-19T12:58:18Z 278.80 2014-08-19T12:58:20Z 278.80 2014-08-19T12:58:21Z 278.80 2014-08-19T12:58:21Z 278.80 2014-08-19T12:58:23Z 278.80 2014-08-19T12:58:23Z 278.80 2014-08-19T12:58:25Z 278.80 2014-08-19T12:58:25Z 278.80 2014-08-19T12:58:27Z 278.80 2014-08-19T12:58:28Z 278.80 2014-08-19T12:58:28Z 278.80 2014-08-19T12:58:30Z 278.80 2014-08-19T12:58:30Z 278.80 2014-08-19T12:58:32Z 278.80 2014-08-19T12:58:32Z 278.80 2014-08-19T12:58:34Z 278.80 2014-08-19T12:58:35Z 278.80 2014-08-19T12:58:35Z 278.80 2014-08-19T12:58:37Z 278.80 2014-08-19T12:58:37Z 278.80 2014-08-19T12:58:39Z 278.80 2014-08-19T12:58:39Z 278.80 2014-08-19T12:58:41Z 279.00 2014-08-19T12:58:42Z 279.00 2014-08-19T12:58:42Z 279.00 2014-08-19T12:58:44Z 279.00 2014-08-19T12:58:44Z 279.00 2014-08-19T12:58:46Z 279.20 2014-08-19T12:58:46Z 279.20 2014-08-19T12:58:47Z 279.20 2014-08-19T12:58:49Z 279.00 2014-08-19T12:58:49Z 279.00 2014-08-19T12:58:51Z 279.00 2014-08-19T12:58:51Z 279.20 2014-08-19T12:58:53Z 279.20 2014-08-19T12:58:53Z 279.20 2014-08-19T12:58:54Z 279.40 2014-08-19T12:58:56Z 279.40 2014-08-19T12:58:56Z 279.40 2014-08-19T12:58:58Z 279.60 2014-08-19T12:58:58Z 279.80 2014-08-19T12:59:00Z 279.80 2014-08-19T12:59:00Z 280.00 2014-08-19T12:59:01Z 280.20 2014-08-19T12:59:03Z 280.40 2014-08-19T12:59:03Z 280.40 2014-08-19T12:59:05Z 280.40 2014-08-19T12:59:05Z 280.20 2014-08-19T12:59:07Z 280.20 2014-08-19T12:59:07Z 280.20 2014-08-19T12:59:08Z 280.60 2014-08-19T12:59:10Z 280.60 2014-08-19T12:59:10Z 280.60 2014-08-19T12:59:12Z 280.60 2014-08-19T12:59:12Z 280.40 2014-08-19T12:59:14Z 280.00 2014-08-19T12:59:15Z 279.80 2014-08-19T12:59:15Z 279.60 2014-08-19T12:59:17Z 279.60 2014-08-19T12:59:17Z 279.40 2014-08-19T12:59:19Z 279.20 2014-08-19T12:59:19Z 279.20 2014-08-19T12:59:21Z 279.00 2014-08-19T12:59:22Z 278.80 2014-08-19T12:59:22Z 278.80 2014-08-19T12:59:24Z 278.80 2014-08-19T12:59:24Z 278.80 2014-08-19T12:59:26Z 278.60 2014-08-19T12:59:26Z 278.60 2014-08-19T12:59:28Z 278.00 2014-08-19T12:59:29Z 277.60 2014-08-19T12:59:29Z 277.20 2014-08-19T12:59:31Z 276.60 2014-08-19T12:59:31Z 275.80 2014-08-19T12:59:33Z 275.40 2014-08-19T12:59:33Z 275.20 2014-08-19T12:59:35Z 275.00 2014-08-19T12:59:36Z 274.80 2014-08-19T12:59:36Z 274.60 2014-08-19T12:59:38Z 274.20 2014-08-19T12:59:38Z 274.00 2014-08-19T12:59:40Z 273.80 2014-08-19T12:59:40Z 273.40 2014-08-19T12:59:41Z 273.20 2014-08-19T12:59:43Z 273.20 2014-08-19T12:59:43Z 273.20 2014-08-19T12:59:45Z 273.00 2014-08-19T12:59:45Z 273.00 2014-08-19T12:59:47Z 273.00 2014-08-19T12:59:47Z 273.00 2014-08-19T12:59:48Z 273.00 2014-08-19T12:59:50Z 272.80 2014-08-19T12:59:50Z 272.60 2014-08-19T12:59:52Z 272.40 2014-08-19T12:59:52Z 272.40 2014-08-19T12:59:54Z 272.40 2014-08-19T12:59:54Z 272.40 2014-08-19T12:59:55Z 272.60 2014-08-19T12:59:57Z 272.80 2014-08-19T12:59:57Z 272.80 2014-08-19T12:59:59Z 272.80 2014-08-19T12:59:59Z 272.60 2014-08-19T13:00:01Z 272.80 2014-08-19T13:00:01Z 272.80 2014-08-19T13:00:02Z 272.80 2014-08-19T13:00:04Z 272.80 2014-08-19T13:00:04Z 272.80 2014-08-19T13:00:06Z 272.60 2014-08-19T13:00:06Z 272.40 2014-08-19T13:00:08Z 272.40 2014-08-19T13:00:09Z 272.40 2014-08-19T13:00:09Z 272.40 2014-08-19T13:00:11Z 272.40 2014-08-19T13:00:11Z 272.20 2014-08-19T13:00:13Z 272.20 2014-08-19T13:00:13Z 272.20 2014-08-19T13:00:15Z 272.20 2014-08-19T13:00:16Z 272.20 2014-08-19T13:00:16Z 272.40 2014-08-19T13:00:18Z 272.40 2014-08-19T13:00:18Z 272.40 2014-08-19T13:00:20Z 272.60 2014-08-19T13:00:20Z 272.60 2014-08-19T13:00:22Z 272.60 2014-08-19T13:00:23Z 272.40 2014-08-19T13:00:23Z 272.20 2014-08-19T13:00:25Z 272.00 2014-08-19T13:00:25Z 272.00 2014-08-19T13:00:27Z 272.00 2014-08-19T13:00:27Z 272.00 2014-08-19T13:00:29Z 272.20 2014-08-19T13:00:30Z 272.20 2014-08-19T13:00:30Z 272.20 2014-08-19T13:00:32Z 272.20 2014-08-19T13:00:32Z 272.20 2014-08-19T13:00:34Z 272.40 2014-08-19T13:00:34Z 272.60 2014-08-19T13:00:35Z 272.80 2014-08-19T13:00:37Z 272.80 2014-08-19T13:00:37Z 272.80 2014-08-19T13:00:39Z 272.60 2014-08-19T13:00:39Z 272.60 2014-08-19T13:00:41Z 272.60 2014-08-19T13:00:41Z 272.60 2014-08-19T13:00:42Z 272.40 2014-08-19T13:00:44Z 272.40 2014-08-19T13:00:44Z 272.20 2014-08-19T13:00:46Z 272.00 2014-08-19T13:00:46Z 271.80 2014-08-19T13:00:48Z 271.80 2014-08-19T13:00:48Z 272.00 2014-08-19T13:00:49Z 272.00 2014-08-19T13:00:51Z 272.00 2014-08-19T13:00:51Z 272.00 2014-08-19T13:00:53Z 272.00 2014-08-19T13:00:53Z 272.20 2014-08-19T13:00:55Z 272.20 2014-08-19T13:00:55Z 272.20 2014-08-19T13:00:56Z 271.80 2014-08-19T13:00:58Z 271.80 2014-08-19T13:00:58Z 271.80 2014-08-19T13:01:00Z 271.80 2014-08-19T13:01:00Z 271.80 2014-08-19T13:01:02Z 271.80 2014-08-19T13:01:03Z 271.80 2014-08-19T13:01:03Z 271.60 2014-08-19T13:01:05Z 271.60 2014-08-19T13:01:05Z 271.60 2014-08-19T13:01:07Z 271.60 2014-08-19T13:01:07Z 271.60 2014-08-19T13:01:09Z 271.60 2014-08-19T13:01:10Z 271.60 2014-08-19T13:01:10Z 271.60 2014-08-19T13:01:12Z 271.60 2014-08-19T13:01:12Z 271.40 2014-08-19T13:01:14Z 271.40 2014-08-19T13:01:14Z 271.60 2014-08-19T13:01:16Z 271.60 2014-08-19T13:01:17Z 271.60 2014-08-19T13:01:17Z 271.60 2014-08-19T13:01:19Z 271.60 2014-08-19T13:01:19Z 271.60 2014-08-19T13:01:21Z 271.60 2014-08-19T13:01:21Z 271.60 2014-08-19T13:01:23Z 271.60 2014-08-19T13:01:24Z 271.60 2014-08-19T13:01:24Z 271.60 2014-08-19T13:01:26Z 271.60 2014-08-19T13:01:26Z 271.40 2014-08-19T13:01:28Z 271.40 2014-08-19T13:01:28Z 271.40 2014-08-19T13:01:29Z 271.40 2014-08-19T13:01:31Z 271.40 2014-08-19T13:01:31Z 271.40 2014-08-19T13:01:33Z 271.40 2014-08-19T13:01:33Z 271.40 2014-08-19T13:01:35Z 271.40 2014-08-19T13:01:35Z 271.60 2014-08-19T13:01:36Z 271.40 2014-08-19T13:01:38Z 271.60 2014-08-19T13:01:38Z 271.80 2014-08-19T13:01:40Z 271.80 2014-08-19T13:01:40Z 271.80 2014-08-19T13:01:42Z 271.80 2014-08-19T13:01:42Z 271.80 2014-08-19T13:01:43Z 271.80 2014-08-19T13:01:45Z 272.00 2014-08-19T13:01:45Z 272.00 2014-08-19T13:01:47Z 272.20 2014-08-19T13:01:47Z 272.20 2014-08-19T13:01:49Z 272.20 2014-08-19T13:01:49Z 272.00 2014-08-19T13:01:50Z 272.00 2014-08-19T13:01:52Z 272.00 2014-08-19T13:01:52Z 272.00 2014-08-19T13:01:54Z 272.00 2014-08-19T13:01:54Z 272.00 2014-08-19T13:01:56Z 272.00 2014-08-19T13:01:57Z 272.20 2014-08-19T13:01:57Z 272.20 2014-08-19T13:01:59Z 272.00 2014-08-19T13:01:59Z 272.00 2014-08-19T13:02:01Z 272.00 2014-08-19T13:02:01Z 272.20 2014-08-19T13:02:03Z 272.20 2014-08-19T13:02:04Z 272.20 2014-08-19T13:02:04Z 272.20 2014-08-19T13:02:06Z 272.00 2014-08-19T13:02:06Z 272.00 2014-08-19T13:02:08Z 272.00 2014-08-19T13:02:08Z 272.00 2014-08-19T13:02:10Z 271.80 2014-08-19T13:02:11Z 271.80 2014-08-19T13:02:11Z 271.80 2014-08-19T13:02:13Z 271.60 2014-08-19T13:02:13Z 271.40 2014-08-19T13:02:15Z 271.40 2014-08-19T13:02:15Z 271.40 2014-08-19T13:02:17Z 271.40 2014-08-19T13:02:18Z 271.20 2014-08-19T13:02:18Z 271.20 2014-08-19T13:02:20Z 271.00 2014-08-19T13:02:20Z 271.00 2014-08-19T13:02:22Z 271.00 2014-08-19T13:02:22Z 271.00 2014-08-19T13:02:24Z 271.20 2014-08-19T13:02:25Z 271.00 2014-08-19T13:02:25Z 271.00 2014-08-19T13:02:27Z 271.00 2014-08-19T13:02:27Z 271.00 2014-08-19T13:02:29Z 271.00 2014-08-19T13:02:29Z 271.00 2014-08-19T13:02:30Z 270.80 2014-08-19T13:02:32Z 270.80 2014-08-19T13:02:32Z 271.00 2014-08-19T13:02:34Z 271.00 2014-08-19T13:02:34Z 271.00 2014-08-19T13:02:36Z 271.00 2014-08-19T13:02:36Z 271.00 2014-08-19T13:02:37Z 270.80 2014-08-19T13:02:39Z 270.40 2014-08-19T13:02:39Z 270.40 2014-08-19T13:02:41Z 270.20 2014-08-19T13:02:41Z 270.20 2014-08-19T13:02:43Z 270.00 2014-08-19T13:02:43Z 270.00 2014-08-19T13:02:44Z 270.00 2014-08-19T13:02:46Z 269.80 2014-08-19T13:02:46Z 269.60 2014-08-19T13:02:48Z 269.40 2014-08-19T13:02:48Z 269.40 2014-08-19T13:02:50Z 269.40 2014-08-19T13:02:51Z 269.40 2014-08-19T13:02:51Z 269.60 2014-08-19T13:02:53Z 269.40 2014-08-19T13:02:53Z 269.40 2014-08-19T13:02:55Z 269.20 2014-08-19T13:02:55Z 268.80 2014-08-19T13:02:57Z 268.60 2014-08-19T13:02:58Z 268.60 2014-08-19T13:02:58Z 268.60 2014-08-19T13:03:00Z 268.60 2014-08-19T13:03:00Z 268.40 2014-08-19T13:03:02Z 268.20 2014-08-19T13:03:02Z 268.40 2014-08-19T13:03:04Z 268.60 2014-08-19T13:03:05Z 268.80 2014-08-19T13:03:05Z 268.60 2014-08-19T13:03:07Z 268.40 2014-08-19T13:03:07Z 268.20 2014-08-19T13:03:09Z 268.00 2014-08-19T13:03:09Z 268.00 2014-08-19T13:03:11Z 268.00 2014-08-19T13:03:12Z 268.00 2014-08-19T13:03:12Z 268.00 2014-08-19T13:03:14Z 268.00 2014-08-19T13:03:14Z 267.80 2014-08-19T13:03:16Z 268.00 2014-08-19T13:03:16Z 268.20 2014-08-19T13:03:18Z 268.20 2014-08-19T13:03:19Z 268.00 2014-08-19T13:03:19Z 267.80 2014-08-19T13:03:21Z 267.60 2014-08-19T13:03:21Z 267.60 2014-08-19T13:03:23Z 267.60 2014-08-19T13:03:23Z 267.60 2014-08-19T13:03:24Z 267.60 2014-08-19T13:03:26Z 267.60 2014-08-19T13:03:26Z 267.60 2014-08-19T13:03:28Z 267.60 2014-08-19T13:03:28Z 267.60 2014-08-19T13:03:30Z 267.60 2014-08-19T13:03:30Z 267.60 2014-08-19T13:03:31Z 267.80 2014-08-19T13:03:33Z 268.00 2014-08-19T13:03:33Z 268.00 2014-08-19T13:03:35Z 267.80 2014-08-19T13:03:35Z 267.80 2014-08-19T13:03:37Z 267.80 2014-08-19T13:03:37Z 267.80 2014-08-19T13:03:38Z 267.80 2014-08-19T13:03:40Z 267.80 2014-08-19T13:03:40Z 267.80 2014-08-19T13:03:42Z 268.00 2014-08-19T13:03:42Z 267.80 2014-08-19T13:03:44Z 267.60 2014-08-19T13:03:45Z 267.40 2014-08-19T13:03:45Z 267.40 2014-08-19T13:03:47Z 267.40 2014-08-19T13:03:47Z 267.40 2014-08-19T13:03:49Z 267.40 2014-08-19T13:03:49Z 267.20 2014-08-19T13:03:51Z 267.20 2014-08-19T13:03:52Z 267.00 2014-08-19T13:03:52Z 267.20 2014-08-19T13:03:54Z 267.20 2014-08-19T13:03:54Z 267.40 2014-08-19T13:03:56Z 267.40 2014-08-19T13:03:56Z 267.20 2014-08-19T13:03:58Z 267.20 2014-08-19T13:03:59Z 267.40 2014-08-19T13:03:59Z 267.60 2014-08-19T13:04:01Z 267.40 2014-08-19T13:04:01Z 267.20 2014-08-19T13:04:03Z 267.40 2014-08-19T13:04:03Z 267.20 2014-08-19T13:04:05Z 266.80 2014-08-19T13:04:06Z 266.60 2014-08-19T13:04:06Z 266.40 2014-08-19T13:04:08Z 266.20 2014-08-19T13:04:08Z 266.00 2014-08-19T13:04:10Z 266.00 2014-08-19T13:04:10Z 266.00 2014-08-19T13:04:12Z 266.00 2014-08-19T13:04:13Z 265.80 2014-08-19T13:04:13Z 265.80 2014-08-19T13:04:15Z 265.80 2014-08-19T13:04:15Z 265.60 2014-08-19T13:04:17Z 265.60 2014-08-19T13:04:17Z 265.40 2014-08-19T13:04:18Z 265.20 2014-08-19T13:04:20Z 265.40 2014-08-19T13:04:20Z 265.40 2014-08-19T13:04:22Z 265.40 2014-08-19T13:04:22Z 265.40 2014-08-19T13:04:24Z 265.20 2014-08-19T13:04:24Z 265.20 2014-08-19T13:04:25Z 265.20 2014-08-19T13:04:27Z 265.20 2014-08-19T13:04:27Z 265.20 2014-08-19T13:04:29Z 265.40 2014-08-19T13:04:29Z 265.40 2014-08-19T13:04:31Z 265.40 2014-08-19T13:04:31Z 265.60 2014-08-19T13:04:32Z 265.80 2014-08-19T13:04:34Z 265.60 2014-08-19T13:04:34Z 265.60 2014-08-19T13:04:36Z 265.80 2014-08-19T13:04:36Z 265.60 2014-08-19T13:04:38Z 265.60 2014-08-19T13:04:39Z 265.80 2014-08-19T13:04:39Z 266.00 2014-08-19T13:04:41Z 266.00 2014-08-19T13:04:41Z 265.80 2014-08-19T13:04:43Z 265.60 2014-08-19T13:04:43Z 265.60 2014-08-19T13:04:45Z 265.60 2014-08-19T13:04:46Z 265.40 2014-08-19T13:04:46Z 265.40 2014-08-19T13:04:48Z 265.20 2014-08-19T13:04:48Z 265.00 2014-08-19T13:04:50Z 265.00 2014-08-19T13:04:50Z 264.80 2014-08-19T13:04:52Z 264.60 2014-08-19T13:04:53Z 264.60 2014-08-19T13:04:53Z 264.60 2014-08-19T13:04:55Z 264.40 2014-08-19T13:04:55Z 264.00 2014-08-19T13:04:57Z 263.60 2014-08-19T13:04:57Z 263.40 2014-08-19T13:04:59Z 263.00 2014-08-19T13:05:00Z 263.00 2014-08-19T13:05:00Z 263.20 2014-08-19T13:05:02Z 263.00 2014-08-19T13:05:02Z 262.80 2014-08-19T13:05:04Z 263.00 2014-08-19T13:05:04Z 262.80 2014-08-19T13:05:06Z 262.80 2014-08-19T13:05:07Z 262.60 2014-08-19T13:05:07Z 262.60 2014-08-19T13:05:09Z 262.20 2014-08-19T13:05:09Z 261.60 2014-08-19T13:05:11Z 261.40 2014-08-19T13:05:11Z 261.00 2014-08-19T13:05:12Z 260.80 2014-08-19T13:05:14Z 260.40 2014-08-19T13:05:14Z 260.40 2014-08-19T13:05:16Z 260.20 2014-08-19T13:05:16Z 260.20 2014-08-19T13:05:18Z 260.00 2014-08-19T13:05:18Z 260.20 2014-08-19T13:05:19Z 260.00 2014-08-19T13:05:21Z 259.80 2014-08-19T13:05:21Z 259.80 2014-08-19T13:05:23Z 259.80 2014-08-19T13:05:23Z 259.60 2014-08-19T13:05:25Z 259.40 2014-08-19T13:05:25Z 259.40 2014-08-19T13:05:26Z 259.20 2014-08-19T13:05:28Z 259.40 2014-08-19T13:05:28Z 259.60 2014-08-19T13:05:30Z 259.60 2014-08-19T13:05:30Z 259.60 2014-08-19T13:05:32Z 259.60 2014-08-19T13:05:33Z 259.40 2014-08-19T13:05:33Z 259.40 2014-08-19T13:05:35Z 259.40 2014-08-19T13:05:35Z 259.40 2014-08-19T13:05:37Z 259.20 2014-08-19T13:05:37Z 259.40 2014-08-19T13:05:39Z 259.40 2014-08-19T13:05:40Z 259.40 2014-08-19T13:05:40Z 259.40 2014-08-19T13:05:42Z 259.40 2014-08-19T13:05:42Z 259.40 2014-08-19T13:05:44Z 259.60 2014-08-19T13:05:44Z 259.60 2014-08-19T13:05:46Z 259.60 2014-08-19T13:05:47Z 259.60 2014-08-19T13:05:47Z 259.60 2014-08-19T13:05:49Z 259.60 2014-08-19T13:05:49Z 259.60 2014-08-19T13:05:51Z 259.60 2014-08-19T13:05:51Z 259.60 2014-08-19T13:05:53Z 259.60 2014-08-19T13:05:54Z 259.60 2014-08-19T13:05:54Z 259.60 2014-08-19T13:05:56Z 259.80 2014-08-19T13:05:56Z 259.80 2014-08-19T13:05:58Z 260.00 2014-08-19T13:05:58Z 260.00 2014-08-19T13:06:00Z 260.20 2014-08-19T13:06:01Z 260.40 2014-08-19T13:06:01Z 260.80 2014-08-19T13:06:03Z 260.80 2014-08-19T13:06:03Z 260.80 2014-08-19T13:06:05Z 260.80 2014-08-19T13:06:05Z 260.80 2014-08-19T13:06:06Z 260.80 2014-08-19T13:06:08Z 260.80 2014-08-19T13:06:08Z 261.00 2014-08-19T13:06:10Z 261.00 2014-08-19T13:06:10Z 260.80 2014-08-19T13:06:12Z 260.80 2014-08-19T13:06:12Z 260.80 2014-08-19T13:06:13Z 260.60 2014-08-19T13:06:15Z 260.40 2014-08-19T13:06:15Z 260.40 2014-08-19T13:06:17Z 260.40 2014-08-19T13:06:17Z 260.40 2014-08-19T13:06:19Z 260.40 2014-08-19T13:06:19Z 260.40 2014-08-19T13:06:20Z 260.60 2014-08-19T13:06:22Z 260.60 2014-08-19T13:06:22Z 260.60 2014-08-19T13:06:24Z 260.40 2014-08-19T13:06:24Z 260.40 2014-08-19T13:06:26Z 260.40 2014-08-19T13:06:27Z 260.60 2014-08-19T13:06:27Z 260.80 2014-08-19T13:06:29Z 260.80 2014-08-19T13:06:29Z 261.00 2014-08-19T13:06:31Z 261.00 2014-08-19T13:06:31Z 261.00 2014-08-19T13:06:33Z 261.20 2014-08-19T13:06:34Z 261.20 2014-08-19T13:06:34Z 261.40 2014-08-19T13:06:36Z 261.20 2014-08-19T13:06:36Z 261.20 2014-08-19T13:06:38Z 261.20 2014-08-19T13:06:38Z 261.20 2014-08-19T13:06:40Z 261.20 2014-08-19T13:06:41Z 261.40 2014-08-19T13:06:41Z 261.40 2014-08-19T13:06:43Z 261.60 2014-08-19T13:06:43Z 261.60 2014-08-19T13:06:45Z 261.80 2014-08-19T13:06:45Z 261.80 2014-08-19T13:06:47Z 262.00 2014-08-19T13:06:48Z 262.20 2014-08-19T13:06:48Z 262.20 2014-08-19T13:06:50Z 262.40 2014-08-19T13:06:50Z 262.40 2014-08-19T13:06:52Z 262.60 2014-08-19T13:06:52Z 262.60 2014-08-19T13:06:54Z 262.80 2014-08-19T13:06:55Z 263.00 2014-08-19T13:06:55Z 263.20 2014-08-19T13:06:57Z 263.40 2014-08-19T13:06:57Z 263.60 2014-08-19T13:06:59Z 264.00 2014-08-19T13:06:59Z 264.00 2014-08-19T13:07:00Z 264.20 2014-08-19T13:07:02Z 264.20 2014-08-19T13:07:02Z 264.60 2014-08-19T13:07:04Z 264.80 2014-08-19T13:07:04Z 265.00 2014-08-19T13:07:06Z 265.00 2014-08-19T13:07:06Z 265.20 2014-08-19T13:07:07Z 265.40 2014-08-19T13:07:09Z 265.40 2014-08-19T13:07:09Z 265.60 2014-08-19T13:07:11Z 265.80 2014-08-19T13:07:11Z 266.00 2014-08-19T13:07:13Z 266.00 2014-08-19T13:07:13Z 266.40 2014-08-19T13:07:14Z 266.60 2014-08-19T13:07:16Z 266.60 2014-08-19T13:07:16Z 266.60 2014-08-19T13:07:18Z 266.60 2014-08-19T13:07:18Z 267.00 2014-08-19T13:07:20Z 267.20 2014-08-19T13:07:21Z 267.40 2014-08-19T13:07:21Z 267.40 2014-08-19T13:07:23Z 267.40 2014-08-19T13:07:23Z 267.40 2014-08-19T13:07:25Z 267.40 2014-08-19T13:07:25Z 267.40 2014-08-19T13:07:27Z 267.20 2014-08-19T13:07:28Z 267.20 2014-08-19T13:07:28Z 267.40 2014-08-19T13:07:30Z 267.60 2014-08-19T13:07:30Z 267.80 2014-08-19T13:07:32Z 267.80 2014-08-19T13:07:32Z 268.00 2014-08-19T13:07:34Z 268.00 2014-08-19T13:07:35Z 268.20 2014-08-19T13:07:35Z 268.40 2014-08-19T13:07:37Z 268.60 2014-08-19T13:07:37Z 268.60 2014-08-19T13:07:39Z 268.80 2014-08-19T13:07:39Z 269.00 2014-08-19T13:07:41Z 269.20 2014-08-19T13:07:42Z 269.20 2014-08-19T13:07:42Z 269.40 2014-08-19T13:07:44Z 269.60 2014-08-19T13:07:44Z 269.60 2014-08-19T13:07:46Z 269.60 2014-08-19T13:07:46Z 269.60 2014-08-19T13:07:48Z 269.60 2014-08-19T13:07:49Z 269.60 2014-08-19T13:07:49Z 269.80 2014-08-19T13:07:51Z 270.00 2014-08-19T13:07:51Z 270.00 2014-08-19T13:07:53Z 270.00 2014-08-19T13:07:53Z 270.20 2014-08-19T13:07:54Z 270.20 2014-08-19T13:07:56Z 270.20 2014-08-19T13:07:56Z 270.20 2014-08-19T13:07:58Z 270.40 2014-08-19T13:07:58Z 270.60 2014-08-19T13:08:00Z 270.60 2014-08-19T13:08:00Z 270.80 2014-08-19T13:08:01Z 270.80 2014-08-19T13:08:03Z 270.80 2014-08-19T13:08:03Z 270.60 2014-08-19T13:08:05Z 270.60 2014-08-19T13:08:05Z 270.60 2014-08-19T13:08:07Z 270.40 2014-08-19T13:08:07Z 270.40 2014-08-19T13:08:08Z 270.40 2014-08-19T13:08:10Z 270.40 2014-08-19T13:08:10Z 270.60 2014-08-19T13:08:12Z 270.80 2014-08-19T13:08:12Z 270.80 2014-08-19T13:08:14Z 271.00 2014-08-19T13:08:15Z 270.80 2014-08-19T13:08:15Z 270.80 2014-08-19T13:08:17Z 270.60 2014-08-19T13:08:17Z 270.60 2014-08-19T13:08:19Z 270.60 2014-08-19T13:08:19Z 270.60 2014-08-19T13:08:21Z 270.40 2014-08-19T13:08:22Z 270.20 2014-08-19T13:08:22Z 270.20 2014-08-19T13:08:24Z 270.20 2014-08-19T13:08:24Z 269.80 2014-08-19T13:08:26Z 269.80 2014-08-19T13:08:26Z 270.00 2014-08-19T13:08:28Z 270.20 2014-08-19T13:08:29Z 270.00 2014-08-19T13:08:29Z 269.80 2014-08-19T13:08:31Z 269.80 2014-08-19T13:08:31Z 270.00 2014-08-19T13:08:33Z 270.00 2014-08-19T13:08:33Z 270.00 2014-08-19T13:08:35Z 270.00 2014-08-19T13:08:36Z 270.20 2014-08-19T13:08:36Z 270.20 2014-08-19T13:08:38Z 270.60 2014-08-19T13:08:38Z 270.80 2014-08-19T13:08:40Z 270.40 2014-08-19T13:08:40Z 269.80 2014-08-19T13:08:42Z 269.40 2014-08-19T13:08:43Z 269.40 2014-08-19T13:08:43Z 269.20 2014-08-19T13:08:45Z 268.60 2014-08-19T13:08:45Z 267.60 2014-08-19T13:08:47Z 266.80 2014-08-19T13:08:47Z 266.20 2014-08-19T13:08:48Z 265.80 2014-08-19T13:08:50Z 265.60 2014-08-19T13:08:50Z 265.00 2014-08-19T13:08:52Z 264.60 2014-08-19T13:08:52Z 264.00 2014-08-19T13:08:54Z 263.60 2014-08-19T13:08:54Z 263.40 2014-08-19T13:08:55Z 263.20 2014-08-19T13:08:57Z 262.80 2014-08-19T13:08:57Z 262.60 2014-08-19T13:08:59Z 262.60 2014-08-19T13:08:59Z 262.60 2014-08-19T13:09:01Z 262.40 2014-08-19T13:09:01Z 262.20 2014-08-19T13:09:02Z 262.00 2014-08-19T13:09:04Z 262.00 2014-08-19T13:09:04Z 261.80 2014-08-19T13:09:06Z 262.00 2014-08-19T13:09:06Z 262.20 2014-08-19T13:09:08Z 262.00 2014-08-19T13:09:09Z 262.00 2014-08-19T13:09:09Z 262.00 2014-08-19T13:09:11Z 262.00 2014-08-19T13:09:11Z 262.00 2014-08-19T13:09:13Z 262.00 2014-08-19T13:09:13Z 262.00 2014-08-19T13:09:15Z 262.00 2014-08-19T13:09:16Z 262.00 2014-08-19T13:09:16Z 261.80 2014-08-19T13:09:18Z 261.80 2014-08-19T13:09:18Z 261.80 2014-08-19T13:09:20Z 261.80 2014-08-19T13:09:20Z 261.80 2014-08-19T13:09:22Z 261.60 2014-08-19T13:09:23Z 261.60 2014-08-19T13:09:23Z 261.40 2014-08-19T13:09:25Z 261.60 2014-08-19T13:09:25Z 261.80 2014-08-19T13:09:27Z 261.80 2014-08-19T13:09:27Z 262.00 2014-08-19T13:09:29Z 262.00 2014-08-19T13:09:30Z 261.80 2014-08-19T13:09:30Z 261.80 2014-08-19T13:09:32Z 261.60 2014-08-19T13:09:32Z 261.40 2014-08-19T13:09:34Z 261.60 2014-08-19T13:09:34Z 261.80 2014-08-19T13:09:35Z 261.80 2014-08-19T13:09:37Z 261.60 2014-08-19T13:09:37Z 261.80 2014-08-19T13:09:39Z 261.80 2014-08-19T13:09:39Z 261.80 2014-08-19T13:09:41Z 261.80 2014-08-19T13:09:41Z 261.80 2014-08-19T13:09:42Z 261.60 2014-08-19T13:09:44Z 261.60 2014-08-19T13:09:44Z 261.60 2014-08-19T13:09:46Z 261.60 2014-08-19T13:09:46Z 261.60 2014-08-19T13:09:48Z 261.80 2014-08-19T13:09:48Z 261.80 2014-08-19T13:09:49Z 261.80 2014-08-19T13:09:51Z 261.80 2014-08-19T13:09:51Z 262.00 2014-08-19T13:09:53Z 262.20 2014-08-19T13:09:53Z 262.20 2014-08-19T13:09:55Z 262.20 2014-08-19T13:09:55Z 262.40 2014-08-19T13:09:56Z 262.40 2014-08-19T13:09:58Z 262.60 2014-08-19T13:09:58Z 262.60 2014-08-19T13:10:00Z 262.60 2014-08-19T13:10:00Z 262.40 2014-08-19T13:10:02Z 262.40 2014-08-19T13:10:03Z 262.40 2014-08-19T13:10:03Z 262.60 2014-08-19T13:10:05Z 262.80 2014-08-19T13:10:05Z 263.00 2014-08-19T13:10:07Z 263.00 2014-08-19T13:10:07Z 263.00 2014-08-19T13:10:09Z 263.00 2014-08-19T13:10:10Z 263.00 2014-08-19T13:10:10Z 263.00 2014-08-19T13:10:12Z 263.00 2014-08-19T13:10:12Z 263.00 2014-08-19T13:10:14Z 263.00 2014-08-19T13:10:14Z 263.20 2014-08-19T13:10:16Z 263.00 2014-08-19T13:10:17Z 262.80 2014-08-19T13:10:17Z 262.80 2014-08-19T13:10:19Z 262.80 2014-08-19T13:10:19Z 262.60 2014-08-19T13:10:21Z 262.80 2014-08-19T13:10:21Z 262.80 2014-08-19T13:10:23Z 262.80 2014-08-19T13:10:24Z 263.00 2014-08-19T13:10:24Z 263.00 2014-08-19T13:10:26Z 263.00 2014-08-19T13:10:26Z 263.00 2014-08-19T13:10:28Z 263.20 2014-08-19T13:10:28Z 263.00 2014-08-19T13:10:29Z 263.00 2014-08-19T13:10:31Z 263.00 2014-08-19T13:10:31Z 263.00 2014-08-19T13:10:33Z 263.00 2014-08-19T13:10:33Z 263.00 2014-08-19T13:10:35Z 263.00 2014-08-19T13:10:35Z 263.00 2014-08-19T13:10:36Z 263.20 2014-08-19T13:10:38Z 263.40 2014-08-19T13:10:38Z 263.60 2014-08-19T13:10:40Z 263.60 2014-08-19T13:10:40Z 263.40 2014-08-19T13:10:42Z 263.40 2014-08-19T13:10:42Z 263.40 2014-08-19T13:10:43Z 263.40 2014-08-19T13:10:45Z 263.60 2014-08-19T13:10:45Z 263.60 2014-08-19T13:10:47Z 263.60 2014-08-19T13:10:47Z 263.40 2014-08-19T13:10:49Z 263.40 2014-08-19T13:10:49Z 263.40 2014-08-19T13:10:50Z 263.40 2014-08-19T13:10:52Z 263.40 2014-08-19T13:10:52Z 263.60 2014-08-19T13:10:54Z 263.60 2014-08-19T13:10:54Z 263.80 2014-08-19T13:10:56Z 263.80 2014-08-19T13:10:57Z 263.80 2014-08-19T13:10:57Z 263.80 2014-08-19T13:10:59Z 263.80 2014-08-19T13:10:59Z 263.60 2014-08-19T13:11:01Z 263.80 2014-08-19T13:11:01Z 263.80 2014-08-19T13:11:03Z 263.80 2014-08-19T13:11:04Z 264.00 2014-08-19T13:11:04Z 264.00 2014-08-19T13:11:06Z 264.00 2014-08-19T13:11:06Z 264.20 2014-08-19T13:11:08Z 264.20 2014-08-19T13:11:08Z 264.40 2014-08-19T13:11:10Z 264.40 2014-08-19T13:11:11Z 264.60 2014-08-19T13:11:11Z 264.60 2014-08-19T13:11:13Z 264.80 2014-08-19T13:11:13Z 264.80 2014-08-19T13:11:15Z 265.00 2014-08-19T13:11:15Z 265.00 2014-08-19T13:11:17Z 265.00 2014-08-19T13:11:18Z 265.00 2014-08-19T13:11:18Z 265.00 2014-08-19T13:11:20Z 265.20 2014-08-19T13:11:20Z 265.20 2014-08-19T13:11:22Z 265.40 2014-08-19T13:11:22Z 265.40 2014-08-19T13:11:23Z 265.40 2014-08-19T13:11:25Z 265.40 2014-08-19T13:11:25Z 265.40 2014-08-19T13:11:27Z 265.40 2014-08-19T13:11:27Z 265.40 2014-08-19T13:11:29Z 265.60 2014-08-19T13:11:29Z 265.60 2014-08-19T13:11:30Z 265.60 2014-08-19T13:11:32Z 265.60 2014-08-19T13:11:32Z 265.40 2014-08-19T13:11:34Z 265.40 2014-08-19T13:11:34Z 265.40 2014-08-19T13:11:36Z 265.40 2014-08-19T13:11:36Z 265.40 2014-08-19T13:11:37Z 265.40 2014-08-19T13:11:39Z 265.60 2014-08-19T13:11:39Z 265.60 2014-08-19T13:11:41Z 265.60 2014-08-19T13:11:41Z 265.60 2014-08-19T13:11:43Z 265.60 2014-08-19T13:11:43Z 265.80 2014-08-19T13:11:44Z 265.80 2014-08-19T13:11:46Z 266.00 2014-08-19T13:11:46Z 266.00 2014-08-19T13:11:48Z 266.00 2014-08-19T13:11:48Z 266.00 2014-08-19T13:11:50Z 265.80 2014-08-19T13:11:51Z 265.80 2014-08-19T13:11:51Z 266.00 2014-08-19T13:11:53Z 266.20 2014-08-19T13:11:53Z 266.40 2014-08-19T13:11:55Z 266.40 2014-08-19T13:11:55Z 266.40 2014-08-19T13:11:57Z 266.60 2014-08-19T13:11:58Z 266.60 2014-08-19T13:11:58Z 266.80 2014-08-19T13:12:00Z 267.00 2014-08-19T13:12:00Z 267.00 2014-08-19T13:12:02Z 267.00 2014-08-19T13:12:02Z 267.00 2014-08-19T13:12:04Z 267.00 2014-08-19T13:12:05Z 267.20 2014-08-19T13:12:05Z 267.20 2014-08-19T13:12:07Z 267.40 2014-08-19T13:12:07Z 267.40 2014-08-19T13:12:09Z 267.40 2014-08-19T13:12:09Z 267.20 2014-08-19T13:12:11Z 267.20 2014-08-19T13:12:12Z 267.60 2014-08-19T13:12:12Z 267.60 2014-08-19T13:12:14Z 267.60 2014-08-19T13:12:14Z 267.80 2014-08-19T13:12:16Z 268.00 2014-08-19T13:12:16Z 268.00 2014-08-19T13:12:17Z 268.20 2014-08-19T13:12:19Z 268.20 2014-08-19T13:12:19Z 268.20 2014-08-19T13:12:21Z 268.40 2014-08-19T13:12:21Z 268.40 2014-08-19T13:12:23Z 268.40 2014-08-19T13:12:23Z 268.40 2014-08-19T13:12:24Z 268.40 2014-08-19T13:12:26Z 268.40 2014-08-19T13:12:26Z 268.20 2014-08-19T13:12:28Z 268.40 2014-08-19T13:12:28Z 268.40 2014-08-19T13:12:30Z 268.40 2014-08-19T13:12:30Z 268.40 2014-08-19T13:12:31Z 268.40 2014-08-19T13:12:33Z 268.60 2014-08-19T13:12:33Z 268.60 2014-08-19T13:12:35Z 268.40 2014-08-19T13:12:35Z 268.40 2014-08-19T13:12:37Z 268.60 2014-08-19T13:12:37Z 268.60 2014-08-19T13:12:38Z 268.40 2014-08-19T13:12:40Z 268.60 2014-08-19T13:12:40Z 268.60 2014-08-19T13:12:42Z 268.60 2014-08-19T13:12:42Z 268.80 2014-08-19T13:12:44Z 268.80 2014-08-19T13:12:45Z 269.00 2014-08-19T13:12:45Z 268.80 2014-08-19T13:12:47Z 268.60 2014-08-19T13:12:47Z 268.60 2014-08-19T13:12:49Z 268.60 2014-08-19T13:12:49Z 268.40 2014-08-19T13:12:51Z 268.60 2014-08-19T13:12:52Z 268.40 2014-08-19T13:12:52Z 268.40 2014-08-19T13:12:54Z 268.40 2014-08-19T13:12:54Z 268.20 2014-08-19T13:12:56Z 268.20 2014-08-19T13:12:56Z 268.20 2014-08-19T13:12:58Z 268.00 2014-08-19T13:12:59Z 268.00 2014-08-19T13:12:59Z 268.00 2014-08-19T13:13:01Z 268.00 2014-08-19T13:13:01Z 268.00 2014-08-19T13:13:03Z 268.00 2014-08-19T13:13:03Z 268.00 2014-08-19T13:13:05Z 267.80 2014-08-19T13:13:06Z 267.60 2014-08-19T13:13:06Z 267.80 2014-08-19T13:13:08Z 268.00 2014-08-19T13:13:08Z 268.00 2014-08-19T13:13:10Z 267.80 2014-08-19T13:13:10Z 267.60 2014-08-19T13:13:12Z 267.60 2014-08-19T13:13:13Z 267.60 2014-08-19T13:13:13Z 267.60 2014-08-19T13:13:15Z 267.60 2014-08-19T13:13:15Z 267.40 2014-08-19T13:13:17Z 267.40 2014-08-19T13:13:17Z 267.40 2014-08-19T13:13:18Z 267.40 2014-08-19T13:13:20Z 267.40 2014-08-19T13:13:20Z 267.40 2014-08-19T13:13:22Z 267.40 2014-08-19T13:13:22Z 267.40 2014-08-19T13:13:24Z 267.20 2014-08-19T13:13:24Z 267.20 2014-08-19T13:13:25Z 267.20 2014-08-19T13:13:27Z 267.20 2014-08-19T13:13:27Z 267.00 2014-08-19T13:13:29Z 266.80 2014-08-19T13:13:29Z 266.80 2014-08-19T13:13:31Z 266.80 2014-08-19T13:13:31Z 266.80 2014-08-19T13:13:32Z 266.80 2014-08-19T13:13:34Z 266.80 2014-08-19T13:13:34Z 266.60 2014-08-19T13:13:36Z 266.60 2014-08-19T13:13:36Z 266.60 2014-08-19T13:13:38Z 266.40 2014-08-19T13:13:39Z 266.40 2014-08-19T13:13:39Z 266.40 2014-08-19T13:13:41Z 266.20 2014-08-19T13:13:41Z 266.40 2014-08-19T13:13:43Z 266.40 2014-08-19T13:13:43Z 266.40 2014-08-19T13:13:45Z 266.40 2014-08-19T13:13:46Z 266.40 2014-08-19T13:13:46Z 266.60 2014-08-19T13:13:48Z 266.60 2014-08-19T13:13:48Z 266.60 2014-08-19T13:13:50Z 266.60 2014-08-19T13:13:50Z 266.60 2014-08-19T13:13:52Z 266.60 2014-08-19T13:13:53Z 266.40 2014-08-19T13:13:53Z 266.40 2014-08-19T13:13:55Z 266.20 2014-08-19T13:13:55Z 266.20 2014-08-19T13:13:57Z 266.20 2014-08-19T13:13:57Z 266.20 2014-08-19T13:13:59Z 266.20 2014-08-19T13:14:00Z 266.40 2014-08-19T13:14:00Z 266.40 2014-08-19T13:14:02Z 266.40 2014-08-19T13:14:02Z 266.40 2014-08-19T13:14:04Z 266.40 2014-08-19T13:14:04Z 266.20 2014-08-19T13:14:06Z 266.20 2014-08-19T13:14:07Z 266.00 2014-08-19T13:14:07Z 265.80 2014-08-19T13:14:09Z 266.00 2014-08-19T13:14:09Z 266.20 2014-08-19T13:14:11Z 266.20 2014-08-19T13:14:11Z 266.40 2014-08-19T13:14:12Z 266.40 2014-08-19T13:14:14Z 266.20 2014-08-19T13:14:14Z 266.20 2014-08-19T13:14:16Z 266.20 2014-08-19T13:14:16Z 266.20 2014-08-19T13:14:18Z 266.20 2014-08-19T13:14:18Z 266.40 2014-08-19T13:14:19Z 266.40 2014-08-19T13:14:21Z 266.60 2014-08-19T13:14:21Z 266.60 2014-08-19T13:14:23Z 266.60 2014-08-19T13:14:23Z 266.60 2014-08-19T13:14:25Z 266.80 2014-08-19T13:14:25Z 267.00 2014-08-19T13:14:26Z 266.80 2014-08-19T13:14:28Z 266.80 2014-08-19T13:14:28Z 266.60 2014-08-19T13:14:30Z 266.60 2014-08-19T13:14:30Z 266.60 2014-08-19T13:14:32Z 266.60 2014-08-19T13:14:33Z 266.60 2014-08-19T13:14:33Z 266.80 2014-08-19T13:14:35Z 266.80 2014-08-19T13:14:35Z 266.80 2014-08-19T13:14:37Z 266.80 2014-08-19T13:14:37Z 266.80 2014-08-19T13:14:39Z 266.80 2014-08-19T13:14:40Z 267.20 2014-08-19T13:14:40Z 267.40 2014-08-19T13:14:42Z 267.20 2014-08-19T13:14:42Z 266.80 2014-08-19T13:14:44Z 266.80 2014-08-19T13:14:44Z 266.80 2014-08-19T13:14:46Z 266.80 2014-08-19T13:14:47Z 267.20 2014-08-19T13:14:47Z 267.40 2014-08-19T13:14:49Z 267.20 2014-08-19T13:14:49Z 267.00 2014-08-19T13:14:51Z 266.80 2014-08-19T13:14:51Z 266.80 2014-08-19T13:14:53Z 267.00 2014-08-19T13:14:54Z 267.00 2014-08-19T13:14:54Z 267.20 2014-08-19T13:14:56Z 267.40 2014-08-19T13:14:56Z 267.20 2014-08-19T13:14:58Z 267.00 2014-08-19T13:14:58Z 267.00 2014-08-19T13:15:00Z 267.00 2014-08-19T13:15:01Z 266.80 2014-08-19T13:15:01Z 266.60 2014-08-19T13:15:03Z 266.60 2014-08-19T13:15:03Z 266.80 2014-08-19T13:15:05Z 266.80 2014-08-19T13:15:05Z 267.00 2014-08-19T13:15:06Z 267.00 2014-08-19T13:15:08Z 267.00 2014-08-19T13:15:08Z 267.00 2014-08-19T13:15:10Z 267.00 2014-08-19T13:15:10Z 267.00 2014-08-19T13:15:12Z 267.00 2014-08-19T13:15:12Z 267.00 2014-08-19T13:15:13Z 267.00 2014-08-19T13:15:15Z 267.00 2014-08-19T13:15:15Z 267.00 2014-08-19T13:15:17Z 267.20 2014-08-19T13:15:17Z 267.20 2014-08-19T13:15:19Z 267.40 2014-08-19T13:15:19Z 267.40 2014-08-19T13:15:20Z 267.40 2014-08-19T13:15:22Z 267.20 2014-08-19T13:15:22Z 267.20 2014-08-19T13:15:24Z 267.20 2014-08-19T13:15:24Z 267.20 2014-08-19T13:15:26Z 267.40 2014-08-19T13:15:27Z 267.40 2014-08-19T13:15:27Z 267.40 2014-08-19T13:15:29Z 267.40 2014-08-19T13:15:29Z 267.20 2014-08-19T13:15:31Z 267.20 2014-08-19T13:15:31Z 267.20 2014-08-19T13:15:33Z 267.40 2014-08-19T13:15:34Z 267.40 2014-08-19T13:15:34Z 267.60 2014-08-19T13:15:36Z 267.60 2014-08-19T13:15:36Z 267.60 2014-08-19T13:15:38Z 267.60 2014-08-19T13:15:38Z 267.60 2014-08-19T13:15:40Z 267.40 2014-08-19T13:15:41Z 267.40 2014-08-19T13:15:41Z 267.40 2014-08-19T13:15:43Z 267.60 2014-08-19T13:15:43Z 267.60 2014-08-19T13:15:45Z 267.60 2014-08-19T13:15:45Z 267.80 2014-08-19T13:15:47Z 267.80 2014-08-19T13:15:48Z 268.00 2014-08-19T13:15:48Z 267.80 2014-08-19T13:15:50Z 267.60 2014-08-19T13:15:50Z 267.40 2014-08-19T13:15:52Z 267.40 2014-08-19T13:15:52Z 267.40 2014-08-19T13:15:54Z 267.60 2014-08-19T13:15:55Z 267.60 2014-08-19T13:15:55Z 267.60 2014-08-19T13:15:57Z 267.60 2014-08-19T13:15:57Z 267.60 2014-08-19T13:15:59Z 267.60 2014-08-19T13:15:59Z 267.60 2014-08-19T13:16:00Z 267.60 2014-08-19T13:16:02Z 267.40 2014-08-19T13:16:02Z 267.40 2014-08-19T13:16:04Z 267.60 2014-08-19T13:16:04Z 267.60 2014-08-19T13:16:06Z 267.60 2014-08-19T13:16:06Z 267.60 2014-08-19T13:16:07Z 267.40 2014-08-19T13:16:09Z 267.40 2014-08-19T13:16:09Z 267.60 2014-08-19T13:16:11Z 267.80 2014-08-19T13:16:11Z 267.60 2014-08-19T13:16:13Z 267.40 2014-08-19T13:16:13Z 267.60 2014-08-19T13:16:14Z 267.60 2014-08-19T13:16:16Z 267.60 2014-08-19T13:16:16Z 267.40 2014-08-19T13:16:18Z 267.40 2014-08-19T13:16:18Z 267.40 2014-08-19T13:16:20Z 267.40 2014-08-19T13:16:21Z 267.60 2014-08-19T13:16:21Z 267.60 2014-08-19T13:16:23Z 267.60 2014-08-19T13:16:23Z 267.80 2014-08-19T13:16:25Z 267.80 2014-08-19T13:16:25Z 267.80 2014-08-19T13:16:27Z 267.80 2014-08-19T13:16:28Z 267.80 2014-08-19T13:16:28Z 267.80 2014-08-19T13:16:30Z 267.60 2014-08-19T13:16:30Z 267.60 2014-08-19T13:16:32Z 267.60 2014-08-19T13:16:32Z 267.80 2014-08-19T13:16:34Z 267.80 2014-08-19T13:16:35Z 267.60 2014-08-19T13:16:35Z 267.60 2014-08-19T13:16:37Z 267.60 2014-08-19T13:16:37Z 267.60 2014-08-19T13:16:39Z 267.40 2014-08-19T13:16:39Z 267.40 2014-08-19T13:16:41Z 267.40 2014-08-19T13:16:42Z 267.60 2014-08-19T13:16:42Z 267.60 2014-08-19T13:16:44Z 267.60 2014-08-19T13:16:44Z 267.60 2014-08-19T13:16:46Z 267.40 2014-08-19T13:16:46Z 267.40 2014-08-19T13:16:48Z 267.40 2014-08-19T13:16:49Z 267.60 2014-08-19T13:16:49Z 267.80 2014-08-19T13:16:51Z 267.80 2014-08-19T13:16:51Z 267.80 2014-08-19T13:16:53Z 268.00 2014-08-19T13:16:53Z 268.00 2014-08-19T13:16:54Z 268.00 2014-08-19T13:16:56Z 268.00 2014-08-19T13:16:56Z 268.00 2014-08-19T13:16:58Z 268.00 2014-08-19T13:16:58Z 267.80 2014-08-19T13:17:00Z 268.00 2014-08-19T13:17:00Z 268.20 2014-08-19T13:17:01Z 268.20 2014-08-19T13:17:03Z 268.40 2014-08-19T13:17:03Z 268.40 2014-08-19T13:17:05Z 268.40 2014-08-19T13:17:05Z 268.40 2014-08-19T13:17:07Z 268.40 2014-08-19T13:17:07Z 268.40 2014-08-19T13:17:08Z 268.40 2014-08-19T13:17:10Z 268.40 2014-08-19T13:17:10Z 268.20 2014-08-19T13:17:12Z 268.20 2014-08-19T13:17:12Z 268.20 2014-08-19T13:17:14Z 268.20 2014-08-19T13:17:15Z 268.20 2014-08-19T13:17:15Z 268.20 2014-08-19T13:17:17Z 268.20 2014-08-19T13:17:17Z 268.20 2014-08-19T13:17:19Z 268.40 2014-08-19T13:17:19Z 268.40 2014-08-19T13:17:21Z 268.40 2014-08-19T13:17:22Z 268.40 2014-08-19T13:17:22Z 268.40 2014-08-19T13:17:24Z 268.60 2014-08-19T13:17:24Z 268.80 2014-08-19T13:17:26Z 269.00 2014-08-19T13:17:26Z 269.20 2014-08-19T13:17:28Z 269.40 2014-08-19T13:17:29Z 269.40 2014-08-19T13:17:29Z 269.20 2014-08-19T13:17:31Z 269.00 2014-08-19T13:17:31Z 268.80 2014-08-19T13:17:33Z 268.60 2014-08-19T13:17:33Z 268.80 2014-08-19T13:17:35Z 268.80 2014-08-19T13:17:36Z 269.00 2014-08-19T13:17:36Z 269.20 2014-08-19T13:17:38Z 269.40 2014-08-19T13:17:38Z 269.40 2014-08-19T13:17:40Z 269.40 2014-08-19T13:17:40Z 269.40 2014-08-19T13:17:42Z 269.60 2014-08-19T13:17:43Z 269.80 2014-08-19T13:17:43Z 270.00 2014-08-19T13:17:45Z 270.00 2014-08-19T13:17:45Z 270.20 2014-08-19T13:17:47Z 270.20 2014-08-19T13:17:47Z 270.00 2014-08-19T13:17:48Z 269.80 2014-08-19T13:17:50Z 269.40 2014-08-19T13:17:50Z 269.20 2014-08-19T13:17:52Z 269.00 2014-08-19T13:17:52Z 268.40 2014-08-19T13:17:54Z 268.20 2014-08-19T13:17:54Z 268.00 2014-08-19T13:17:55Z 268.00 2014-08-19T13:17:57Z 268.20 2014-08-19T13:17:57Z 268.20 2014-08-19T13:17:59Z 268.20 2014-08-19T13:17:59Z 268.00 2014-08-19T13:18:01Z 268.20 2014-08-19T13:18:01Z 268.20 2014-08-19T13:18:02Z 268.20 2014-08-19T13:18:04Z 268.20 2014-08-19T13:18:04Z 268.20 2014-08-19T13:18:06Z 268.20 2014-08-19T13:18:06Z 268.20 2014-08-19T13:18:08Z 268.20 2014-08-19T13:18:09Z 268.20 2014-08-19T13:18:09Z 268.20 2014-08-19T13:18:11Z 268.20 2014-08-19T13:18:11Z 268.40 2014-08-19T13:18:13Z 268.40 2014-08-19T13:18:13Z 268.40 2014-08-19T13:18:15Z 268.40 2014-08-19T13:18:16Z 268.20 2014-08-19T13:18:16Z 268.20 2014-08-19T13:18:18Z 268.20 2014-08-19T13:18:18Z 268.20 2014-08-19T13:18:20Z 268.20 2014-08-19T13:18:20Z 268.20 2014-08-19T13:18:22Z 268.20 2014-08-19T13:18:23Z 268.40 2014-08-19T13:18:23Z 268.40 2014-08-19T13:18:25Z 268.40 2014-08-19T13:18:25Z 268.40 2014-08-19T13:18:27Z 268.40 2014-08-19T13:18:27Z 268.40 2014-08-19T13:18:29Z 268.40 2014-08-19T13:18:30Z 268.40 2014-08-19T13:18:30Z 268.40 2014-08-19T13:18:32Z 268.40 2014-08-19T13:18:32Z 268.40 2014-08-19T13:18:34Z 268.40 2014-08-19T13:18:34Z 268.40 2014-08-19T13:18:36Z 268.40 2014-08-19T13:18:37Z 268.40 2014-08-19T13:18:37Z 268.40 2014-08-19T13:18:39Z 268.40 2014-08-19T13:18:39Z 268.60 2014-08-19T13:18:41Z 268.60 2014-08-19T13:18:41Z 268.80 2014-08-19T13:18:42Z 269.00 2014-08-19T13:18:44Z 269.00 2014-08-19T13:18:44Z 269.00 2014-08-19T13:18:46Z 268.80 2014-08-19T13:18:46Z 268.80 2014-08-19T13:18:48Z 268.80 2014-08-19T13:18:48Z 269.00 2014-08-19T13:18:49Z 269.00 2014-08-19T13:18:51Z 269.00 2014-08-19T13:18:51Z 268.80 2014-08-19T13:18:53Z 268.80 2014-08-19T13:18:53Z 268.80 2014-08-19T13:18:55Z 268.80 2014-08-19T13:18:55Z 268.80 2014-08-19T13:18:56Z 269.00 2014-08-19T13:18:58Z 269.00 2014-08-19T13:18:58Z 269.00 2014-08-19T13:19:00Z 269.00 2014-08-19T13:19:00Z 269.00 2014-08-19T13:19:02Z 269.00 2014-08-19T13:19:03Z 269.00 2014-08-19T13:19:03Z 269.00 2014-08-19T13:19:05Z 269.00 2014-08-19T13:19:05Z 269.00 2014-08-19T13:19:07Z 269.00 2014-08-19T13:19:07Z 269.00 2014-08-19T13:19:09Z 269.00 2014-08-19T13:19:10Z 269.00 2014-08-19T13:19:10Z 269.00 2014-08-19T13:19:12Z 268.80 2014-08-19T13:19:12Z 268.80 2014-08-19T13:19:14Z 269.00 2014-08-19T13:19:14Z 269.00 2014-08-19T13:19:16Z 269.20 2014-08-19T13:19:17Z 269.20 2014-08-19T13:19:17Z 269.20 2014-08-19T13:19:19Z 269.20 2014-08-19T13:19:19Z 269.00 2014-08-19T13:19:21Z 269.00 2014-08-19T13:19:21Z 269.00 2014-08-19T13:19:23Z 269.00 2014-08-19T13:19:24Z 269.00 2014-08-19T13:19:24Z 269.20 2014-08-19T13:19:26Z 269.20 2014-08-19T13:19:26Z 269.20 2014-08-19T13:19:28Z 269.00 2014-08-19T13:19:28Z 269.00 2014-08-19T13:19:30Z 269.20 2014-08-19T13:19:31Z 269.20 2014-08-19T13:19:31Z 269.20 2014-08-19T13:19:33Z 269.00 2014-08-19T13:19:33Z 269.00 2014-08-19T13:19:35Z 269.00 2014-08-19T13:19:35Z 269.00 2014-08-19T13:19:36Z 269.00 2014-08-19T13:19:38Z 269.20 2014-08-19T13:19:38Z 269.20 2014-08-19T13:19:40Z 269.20 2014-08-19T13:19:40Z 269.20 2014-08-19T13:19:42Z 269.20 2014-08-19T13:19:42Z 269.20 2014-08-19T13:19:43Z 269.20 2014-08-19T13:19:45Z 269.20 2014-08-19T13:19:45Z 269.20 2014-08-19T13:19:47Z 269.20 2014-08-19T13:19:47Z 269.20 2014-08-19T13:19:49Z 269.20 2014-08-19T13:19:49Z 269.20 2014-08-19T13:19:54Z 269.20 2014-08-19T13:19:54Z 269.20 2014-08-19T13:19:56Z 269.20 2014-08-19T13:19:57Z 269.20 2014-08-19T13:19:57Z 269.20 2014-08-19T13:19:59Z 269.00 2014-08-19T13:19:59Z 269.00 2014-08-19T13:20:01Z 269.00 2014-08-19T13:20:03Z 269.20 2014-08-19T13:20:04Z 269.20 2014-08-19T13:20:04Z 269.60 2014-08-19T13:20:06Z 269.60 2014-08-19T13:20:08Z 269.60 2014-08-19T13:20:08Z 269.40 2014-08-19T13:20:10Z 269.40 2014-08-19T13:20:11Z 269.40 2014-08-19T13:20:13Z 269.20 2014-08-19T13:20:13Z 269.20 2014-08-19T13:20:18Z 269.20 2014-08-19T13:20:18Z 269.20 2014-08-19T13:20:20Z 269.20 2014-08-19T13:20:20Z 269.20 2014-08-19T13:20:22Z 269.00 2014-08-19T13:20:22Z 269.00 2014-08-19T13:20:24Z 269.00 2014-08-19T13:20:25Z 269.20 2014-08-19T13:20:25Z 269.20 2014-08-19T13:20:27Z 269.20 2014-08-19T13:20:27Z 269.20 2014-08-19T13:20:29Z 269.20 2014-08-19T13:20:29Z 269.20 2014-08-19T13:20:30Z 269.20 2014-08-19T13:20:32Z 269.20 2014-08-19T13:20:32Z 269.20 2014-08-19T13:20:34Z 269.20 2014-08-19T13:20:34Z 269.20 2014-08-19T13:20:36Z 269.20 2014-08-19T13:20:36Z 269.40 2014-08-19T13:20:37Z 269.60 2014-08-19T13:20:39Z 269.60 2014-08-19T13:20:39Z 269.60 2014-08-19T13:20:41Z 269.60 2014-08-19T13:20:41Z 269.60 2014-08-19T13:20:43Z 269.80 2014-08-19T13:20:43Z 270.20 2014-08-19T13:20:44Z 270.40 2014-08-19T13:20:46Z 270.40 2014-08-19T13:20:46Z 270.40 2014-08-19T13:20:48Z 270.60 2014-08-19T13:20:48Z 270.80 2014-08-19T13:20:50Z 271.00 2014-08-19T13:20:51Z 271.00 2014-08-19T13:20:51Z 271.00 2014-08-19T13:20:53Z 271.00 2014-08-19T13:20:53Z 271.00 2014-08-19T13:20:55Z 271.00 2014-08-19T13:20:55Z 271.00 2014-08-19T13:20:57Z 271.20 2014-08-19T13:20:58Z 271.00 2014-08-19T13:20:58Z 271.00 2014-08-19T13:21:00Z 271.00 2014-08-19T13:21:00Z 271.00 2014-08-19T13:21:02Z 270.80 2014-08-19T13:21:02Z 270.80 2014-08-19T13:21:04Z 270.40 2014-08-19T13:21:05Z 270.40 2014-08-19T13:21:05Z 270.20 2014-08-19T13:21:07Z 270.00 2014-08-19T13:21:07Z 270.00 2014-08-19T13:21:09Z 270.00 2014-08-19T13:21:09Z 270.00 2014-08-19T13:21:11Z 269.80 2014-08-19T13:21:12Z 269.80 2014-08-19T13:21:12Z 269.60 2014-08-19T13:21:14Z 269.60 2014-08-19T13:21:14Z 269.60 2014-08-19T13:21:16Z 269.80 2014-08-19T13:21:16Z 269.80 2014-08-19T13:21:17Z 269.80 2014-08-19T13:21:19Z 269.80 2014-08-19T13:21:19Z 270.00 2014-08-19T13:21:21Z 269.80 2014-08-19T13:21:21Z 269.80 2014-08-19T13:21:23Z 270.00 2014-08-19T13:21:23Z 270.00 2014-08-19T13:21:24Z 269.80 2014-08-19T13:21:26Z 269.80 2014-08-19T13:21:26Z 270.00 2014-08-19T13:21:28Z 269.80 2014-08-19T13:21:28Z 269.80 2014-08-19T13:21:30Z 269.80 2014-08-19T13:21:30Z 270.00 2014-08-19T13:21:31Z 270.00 2014-08-19T13:21:33Z 270.00 2014-08-19T13:21:33Z 270.00 2014-08-19T13:21:35Z 270.00 2014-08-19T13:21:35Z 270.20 2014-08-19T13:21:37Z 270.20 2014-08-19T13:21:37Z 270.00 2014-08-19T13:21:38Z 269.80 2014-08-19T13:21:40Z 269.80 2014-08-19T13:21:40Z 269.80 2014-08-19T13:21:42Z 269.60 2014-08-19T13:21:42Z 269.80 2014-08-19T13:21:44Z 269.80 2014-08-19T13:21:45Z 269.80 2014-08-19T13:21:45Z 269.80 2014-08-19T13:21:47Z 269.60 2014-08-19T13:21:47Z 269.60 2014-08-19T13:21:49Z 269.60 2014-08-19T13:21:49Z 269.60 2014-08-19T13:21:51Z 269.40 2014-08-19T13:21:52Z 269.40 2014-08-19T13:21:52Z 269.60 2014-08-19T13:21:54Z 269.60 2014-08-19T13:21:54Z 269.60 2014-08-19T13:21:56Z 269.60 2014-08-19T13:21:56Z 269.60 2014-08-19T13:21:58Z 269.20 2014-08-19T13:21:59Z 269.20 2014-08-19T13:21:59Z 269.20 2014-08-19T13:22:01Z 269.20 2014-08-19T13:22:01Z 269.20 2014-08-19T13:22:03Z 269.20 2014-08-19T13:22:03Z 269.20 2014-08-19T13:22:05Z 269.20 2014-08-19T13:22:06Z 269.00 2014-08-19T13:22:06Z 269.20 2014-08-19T13:22:08Z 269.20 2014-08-19T13:22:08Z 269.00 2014-08-19T13:22:10Z 269.00 2014-08-19T13:22:10Z 269.20 2014-08-19T13:22:11Z 269.20 2014-08-19T13:22:13Z 269.40 2014-08-19T13:22:13Z 269.40 2014-08-19T13:22:15Z 269.40 2014-08-19T13:22:15Z 269.20 2014-08-19T13:22:17Z 269.20 2014-08-19T13:22:17Z 269.00 2014-08-19T13:22:18Z 269.00 2014-08-19T13:22:20Z 268.80 2014-08-19T13:22:20Z 269.00 2014-08-19T13:22:22Z 269.00 2014-08-19T13:22:22Z 269.00 2014-08-19T13:22:24Z 269.00 2014-08-19T13:22:24Z 269.00 2014-08-19T13:22:25Z 269.00 2014-08-19T13:22:27Z 269.00 2014-08-19T13:22:27Z 269.00 2014-08-19T13:22:29Z 269.00 2014-08-19T13:22:29Z 269.00 2014-08-19T13:22:31Z 268.80 2014-08-19T13:22:31Z 268.60 2014-08-19T13:22:32Z 268.40 2014-08-19T13:22:34Z 268.40 2014-08-19T13:22:34Z 268.40 2014-08-19T13:22:36Z 268.40 2014-08-19T13:22:36Z 268.40 2014-08-19T13:22:38Z 268.40 2014-08-19T13:22:39Z 268.40 2014-08-19T13:22:39Z 268.60 2014-08-19T13:22:41Z 268.80 2014-08-19T13:22:41Z 268.80 2014-08-19T13:22:43Z 268.80 2014-08-19T13:22:43Z 268.60 2014-08-19T13:22:45Z 268.40 2014-08-19T13:22:46Z 268.40 2014-08-19T13:22:46Z 268.40 2014-08-19T13:22:48Z 268.40 2014-08-19T13:22:48Z 268.40 2014-08-19T13:22:50Z 268.40 2014-08-19T13:22:50Z 268.60 2014-08-19T13:22:52Z 268.60 2014-08-19T13:22:53Z 268.80 2014-08-19T13:22:53Z 268.80 2014-08-19T13:22:55Z 269.00 2014-08-19T13:22:55Z 269.20 2014-08-19T13:22:57Z 269.40 2014-08-19T13:22:57Z 269.60 2014-08-19T13:22:59Z 269.40 2014-08-19T13:23:00Z 269.40 2014-08-19T13:23:00Z 269.40 2014-08-19T13:23:02Z 269.60 2014-08-19T13:23:02Z 269.60 2014-08-19T13:23:04Z 269.80 2014-08-19T13:23:04Z 269.80 2014-08-19T13:23:05Z 269.80 2014-08-19T13:23:07Z 269.80 2014-08-19T13:23:07Z 269.60 2014-08-19T13:23:09Z 269.60 2014-08-19T13:23:09Z 269.60 2014-08-19T13:23:11Z 269.80 2014-08-19T13:23:11Z 269.80 2014-08-19T13:23:12Z 269.60 2014-08-19T13:23:14Z 269.60 2014-08-19T13:23:14Z 269.80 2014-08-19T13:23:16Z 270.00 2014-08-19T13:23:16Z 270.00 2014-08-19T13:23:18Z 270.20 2014-08-19T13:23:18Z 270.20 2014-08-19T13:23:19Z 270.20 2014-08-19T13:23:21Z 270.00 2014-08-19T13:23:21Z 270.00 2014-08-19T13:23:23Z 270.00 2014-08-19T13:23:23Z 270.00 2014-08-19T13:23:25Z 270.00 2014-08-19T13:23:25Z 270.00 2014-08-19T13:23:26Z 270.00 2014-08-19T13:23:28Z 270.00 2014-08-19T13:23:28Z 270.00 2014-08-19T13:23:30Z 270.00 2014-08-19T13:23:30Z 270.00 2014-08-19T13:23:32Z 270.00 2014-08-19T13:23:33Z 270.00 2014-08-19T13:23:33Z 270.00 2014-08-19T13:23:35Z 270.00 2014-08-19T13:23:35Z 270.00 2014-08-19T13:23:37Z 270.20 2014-08-19T13:23:37Z 270.20 2014-08-19T13:23:39Z 270.20 2014-08-19T13:23:40Z 270.40 2014-08-19T13:23:40Z 270.40 2014-08-19T13:23:42Z 270.40 2014-08-19T13:23:42Z 270.40 2014-08-19T13:23:44Z 270.60 2014-08-19T13:23:44Z 270.60 2014-08-19T13:23:46Z 270.60 2014-08-19T13:23:47Z 270.60 2014-08-19T13:23:47Z 270.60 2014-08-19T13:23:49Z 270.60 2014-08-19T13:23:49Z 270.80 2014-08-19T13:23:51Z 270.80 2014-08-19T13:23:51Z 270.80 2014-08-19T13:23:53Z 270.80 2014-08-19T13:23:54Z 270.80 2014-08-19T13:23:54Z 270.80 2014-08-19T13:23:56Z 270.60 2014-08-19T13:23:56Z 270.60 2014-08-19T13:23:58Z 270.80 2014-08-19T13:23:58Z 270.80 2014-08-19T13:23:59Z 271.00 2014-08-19T13:24:01Z 271.00 2014-08-19T13:24:01Z 271.20 2014-08-19T13:24:03Z 271.20 2014-08-19T13:24:03Z 271.20 2014-08-19T13:24:05Z 271.40 2014-08-19T13:24:05Z 271.60 2014-08-19T13:24:06Z 271.80 2014-08-19T13:24:08Z 271.80 2014-08-19T13:24:08Z 272.20 2014-08-19T13:24:10Z 272.40 2014-08-19T13:24:10Z 272.60 2014-08-19T13:24:12Z 272.60 2014-08-19T13:24:12Z 272.80 2014-08-19T13:24:13Z 273.20 2014-08-19T13:24:15Z 273.40 2014-08-19T13:24:15Z 273.60 2014-08-19T13:24:17Z 273.60 2014-08-19T13:24:17Z 274.00 2014-08-19T13:24:19Z 274.00 2014-08-19T13:24:19Z 274.20 2014-08-19T13:24:20Z 274.40 2014-08-19T13:24:22Z 274.60 2014-08-19T13:24:22Z 274.80 2014-08-19T13:24:24Z 275.00 2014-08-19T13:24:24Z 275.20 2014-08-19T13:24:26Z 275.40 2014-08-19T13:24:27Z 275.60 2014-08-19T13:24:27Z 275.80 2014-08-19T13:24:29Z 276.00 2014-08-19T13:24:29Z 276.20 2014-08-19T13:24:31Z 276.20 2014-08-19T13:24:31Z 276.40 2014-08-19T13:24:33Z 276.60 2014-08-19T13:24:34Z 276.80 2014-08-19T13:24:34Z 277.00 2014-08-19T13:24:36Z 277.20 2014-08-19T13:24:36Z 277.40 2014-08-19T13:24:38Z 277.80 2014-08-19T13:24:38Z 278.00 2014-08-19T13:24:40Z 278.00 2014-08-19T13:24:41Z 278.20 2014-08-19T13:24:41Z 278.40 2014-08-19T13:24:43Z 278.60 2014-08-19T13:24:43Z 278.40 2014-08-19T13:24:45Z 278.40 2014-08-19T13:24:45Z 278.40 2014-08-19T13:24:47Z 278.40 2014-08-19T13:24:48Z 278.40 2014-08-19T13:24:48Z 278.40 2014-08-19T13:24:50Z 278.40 2014-08-19T13:24:50Z 278.60 2014-08-19T13:24:52Z 278.40 2014-08-19T13:24:52Z 278.20 2014-08-19T13:24:54Z 278.00 2014-08-19T13:24:55Z 277.80 2014-08-19T13:24:55Z 277.60 2014-08-19T13:24:57Z 277.40 2014-08-19T13:24:57Z 277.00 2014-08-19T13:24:59Z 277.00 2014-08-19T13:24:59Z 276.40 2014-08-19T13:25:00Z 276.20 2014-08-19T13:25:02Z 276.00 2014-08-19T13:25:02Z 275.20 2014-08-19T13:25:04Z 274.40 2014-08-19T13:25:04Z 274.00 2014-08-19T13:25:06Z 274.20 2014-08-19T13:25:06Z 274.20 2014-08-19T13:25:07Z 274.00 2014-08-19T13:25:09Z 273.60 2014-08-19T13:25:09Z 273.00 2014-08-19T13:25:11Z 272.60 2014-08-19T13:25:11Z 272.40 2014-08-19T13:25:13Z 272.20 2014-08-19T13:25:13Z 272.00 2014-08-19T13:25:14Z 271.80 2014-08-19T13:25:16Z 271.80 2014-08-19T13:25:16Z 271.60 2014-08-19T13:25:18Z 271.60 2014-08-19T13:25:18Z 271.60 2014-08-19T13:25:20Z 271.60 2014-08-19T13:25:21Z 271.60 2014-08-19T13:25:21Z 271.40 2014-08-19T13:25:23Z 271.40 2014-08-19T13:25:23Z 271.60 2014-08-19T13:25:25Z 271.60 2014-08-19T13:25:25Z 271.60 2014-08-19T13:25:27Z 271.60 2014-08-19T13:25:28Z 271.60 2014-08-19T13:25:28Z 271.60 2014-08-19T13:25:30Z 271.40 2014-08-19T13:25:30Z 271.60 2014-08-19T13:25:32Z 271.60 2014-08-19T13:25:32Z 271.60 2014-08-19T13:25:34Z 271.60 2014-08-19T13:25:35Z 271.40 2014-08-19T13:25:35Z 271.40 2014-08-19T13:25:37Z 271.40 2014-08-19T13:25:37Z 271.60 2014-08-19T13:25:39Z 271.60 2014-08-19T13:25:39Z 271.40 2014-08-19T13:25:41Z 271.40 2014-08-19T13:25:42Z 271.40 2014-08-19T13:25:42Z 271.40 2014-08-19T13:25:44Z 272.00 2014-08-19T13:25:44Z 272.20 2014-08-19T13:25:46Z 272.00 2014-08-19T13:25:46Z 271.80 2014-08-19T13:25:48Z 271.80 2014-08-19T13:25:49Z 271.60 2014-08-19T13:25:49Z 271.60 2014-08-19T13:25:51Z 271.60 2014-08-19T13:25:51Z 271.60 2014-08-19T13:25:53Z 271.60 2014-08-19T13:25:53Z 271.60 2014-08-19T13:25:54Z 271.60 2014-08-19T13:25:56Z 271.60 2014-08-19T13:25:56Z 271.60 2014-08-19T13:25:58Z 271.60 2014-08-19T13:25:58Z 271.80 2014-08-19T13:26:00Z 272.00 2014-08-19T13:26:00Z 272.00 2014-08-19T13:26:01Z 272.20 2014-08-19T13:26:03Z 272.20 2014-08-19T13:26:03Z 272.00 2014-08-19T13:26:05Z 272.00 2014-08-19T13:26:05Z 272.00 2014-08-19T13:26:07Z 272.00 2014-08-19T13:26:07Z 272.00 2014-08-19T13:26:08Z 272.00 2014-08-19T13:26:10Z 271.80 2014-08-19T13:26:10Z 271.80 2014-08-19T13:26:12Z 271.80 2014-08-19T13:26:12Z 271.80 2014-08-19T13:26:14Z 271.60 2014-08-19T13:26:15Z 271.60 2014-08-19T13:26:15Z 271.60 2014-08-19T13:26:17Z 271.60 2014-08-19T13:26:17Z 271.60 2014-08-19T13:26:19Z 271.80 2014-08-19T13:26:19Z 271.80 2014-08-19T13:26:21Z 271.80 2014-08-19T13:26:22Z 272.00 2014-08-19T13:26:22Z 272.20 2014-08-19T13:26:24Z 272.20 2014-08-19T13:26:24Z 272.20 2014-08-19T13:26:26Z 272.00 2014-08-19T13:26:26Z 271.80 2014-08-19T13:26:28Z 271.40 2014-08-19T13:26:29Z 271.20 2014-08-19T13:26:29Z 271.20 2014-08-19T13:26:31Z 271.40 2014-08-19T13:26:31Z 271.60 2014-08-19T13:26:33Z 271.80 2014-08-19T13:26:33Z 271.80 2014-08-19T13:26:35Z 271.80 2014-08-19T13:26:36Z 272.00 2014-08-19T13:26:36Z 272.20 2014-08-19T13:26:38Z 272.20 2014-08-19T13:26:38Z 272.20 2014-08-19T13:26:40Z 272.00 2014-08-19T13:26:40Z 271.80 2014-08-19T13:26:42Z 271.80 2014-08-19T13:26:43Z 271.80 2014-08-19T13:26:43Z 271.60 2014-08-19T13:26:45Z 271.60 2014-08-19T13:26:45Z 271.60 2014-08-19T13:26:47Z 271.60 2014-08-19T13:26:47Z 271.60 2014-08-19T13:26:48Z 271.60 2014-08-19T13:26:50Z 271.60 2014-08-19T13:26:50Z 271.60 2014-08-19T13:26:52Z 271.60 2014-08-19T13:26:52Z 271.60 2014-08-19T13:26:54Z 271.60 2014-08-19T13:26:54Z 271.60 2014-08-19T13:26:55Z 271.60 2014-08-19T13:26:57Z 271.80 2014-08-19T13:26:57Z 272.00 2014-08-19T13:26:59Z 272.00 2014-08-19T13:26:59Z 271.80 2014-08-19T13:27:01Z 271.80 2014-08-19T13:27:01Z 271.80 2014-08-19T13:27:02Z 271.80 2014-08-19T13:27:04Z 271.80 2014-08-19T13:27:04Z 271.80 2014-08-19T13:27:06Z 271.80 2014-08-19T13:27:06Z 271.80 2014-08-19T13:27:08Z 272.00 2014-08-19T13:27:09Z 272.00 2014-08-19T13:27:09Z 271.80 2014-08-19T13:27:11Z 271.60 2014-08-19T13:27:11Z 271.60 2014-08-19T13:27:13Z 271.60 2014-08-19T13:27:13Z 271.60 2014-08-19T13:27:15Z 271.80 2014-08-19T13:27:16Z 271.80 2014-08-19T13:27:16Z 271.60 2014-08-19T13:27:18Z 271.60 2014-08-19T13:27:18Z 271.60 2014-08-19T13:27:20Z 271.80 2014-08-19T13:27:20Z 271.80 2014-08-19T13:27:22Z 271.80 2014-08-19T13:27:23Z 271.80 2014-08-19T13:27:23Z 271.80 2014-08-19T13:27:25Z 271.80 2014-08-19T13:27:25Z 271.60 2014-08-19T13:27:27Z 271.60 2014-08-19T13:27:27Z 271.60 2014-08-19T13:27:29Z 271.80 2014-08-19T13:27:30Z 272.00 2014-08-19T13:27:30Z 271.80 2014-08-19T13:27:32Z 271.80 2014-08-19T13:27:32Z 271.60 2014-08-19T13:27:34Z 271.60 2014-08-19T13:27:34Z 271.40 2014-08-19T13:27:36Z 271.60 2014-08-19T13:27:37Z 271.60 2014-08-19T13:27:37Z 271.60 2014-08-19T13:27:39Z 271.80 2014-08-19T13:27:39Z 272.00 2014-08-19T13:27:41Z 272.00 2014-08-19T13:27:41Z 272.00 2014-08-19T13:27:42Z 272.00 2014-08-19T13:27:44Z 272.00 2014-08-19T13:27:44Z 272.00 2014-08-19T13:27:46Z 272.00 2014-08-19T13:27:46Z 271.80 2014-08-19T13:27:48Z 271.80 2014-08-19T13:27:48Z 271.60 2014-08-19T13:27:49Z 271.40 2014-08-19T13:27:51Z 271.20 2014-08-19T13:27:51Z 271.20 2014-08-19T13:27:53Z 271.40 2014-08-19T13:27:53Z 271.40 2014-08-19T13:27:55Z 271.40 2014-08-19T13:27:55Z 271.40 2014-08-19T13:27:56Z 271.40 2014-08-19T13:27:58Z 271.60 2014-08-19T13:27:58Z 271.60 2014-08-19T13:28:00Z 271.80 2014-08-19T13:28:00Z 272.00 2014-08-19T13:28:02Z 272.00 2014-08-19T13:28:03Z 272.00 2014-08-19T13:28:03Z 271.80 2014-08-19T13:28:05Z 271.80 2014-08-19T13:28:05Z 272.00 2014-08-19T13:28:07Z 272.20 2014-08-19T13:28:07Z 272.20 2014-08-19T13:28:09Z 272.40 2014-08-19T13:28:10Z 272.40 2014-08-19T13:28:10Z 272.40 2014-08-19T13:28:12Z 272.40 2014-08-19T13:28:12Z 272.40 2014-08-19T13:28:14Z 272.60 2014-08-19T13:28:14Z 272.60 2014-08-19T13:28:16Z 272.80 2014-08-19T13:28:17Z 272.80 2014-08-19T13:28:17Z 272.80 2014-08-19T13:28:19Z 272.80 2014-08-19T13:28:19Z 273.00 2014-08-19T13:28:21Z 273.00 2014-08-19T13:28:21Z 272.80 2014-08-19T13:28:23Z 272.80 2014-08-19T13:28:24Z 272.80 2014-08-19T13:28:24Z 272.80 2014-08-19T13:28:26Z 273.00 2014-08-19T13:28:26Z 273.00 2014-08-19T13:28:28Z 273.00 2014-08-19T13:28:28Z 273.00 2014-08-19T13:28:30Z 273.20 2014-08-19T13:28:31Z 273.20 2014-08-19T13:28:31Z 273.00 2014-08-19T13:28:33Z 273.00 2014-08-19T13:28:33Z 272.80 2014-08-19T13:28:35Z 272.80 2014-08-19T13:28:35Z 272.80 2014-08-19T13:28:36Z 272.80 2014-08-19T13:28:38Z 272.80 2014-08-19T13:28:38Z 272.60 2014-08-19T13:28:40Z 272.80 2014-08-19T13:28:40Z 273.00 2014-08-19T13:28:42Z 273.20 2014-08-19T13:28:42Z 273.40 2014-08-19T13:28:43Z 273.40 2014-08-19T13:28:45Z 273.20 2014-08-19T13:28:45Z 273.00 2014-08-19T13:28:47Z 273.00 2014-08-19T13:28:47Z 272.80 2014-08-19T13:28:49Z 272.80 2014-08-19T13:28:49Z 272.60 2014-08-19T13:28:50Z 272.80 2014-08-19T13:28:52Z 273.00 2014-08-19T13:28:52Z 273.00 2014-08-19T13:28:54Z 273.00 2014-08-19T13:28:54Z 272.80 2014-08-19T13:28:56Z 272.60 2014-08-19T13:28:57Z 272.60 2014-08-19T13:28:57Z 272.40 2014-08-19T13:28:59Z 272.40 2014-08-19T13:28:59Z 272.40 2014-08-19T13:29:01Z 272.60 2014-08-19T13:29:01Z 272.60 2014-08-19T13:29:03Z 272.40 2014-08-19T13:29:04Z 272.40 2014-08-19T13:29:04Z 272.40 2014-08-19T13:29:06Z 272.40 2014-08-19T13:29:06Z 272.40 2014-08-19T13:29:08Z 272.40 2014-08-19T13:29:08Z 272.40 2014-08-19T13:29:10Z 272.40 2014-08-19T13:29:11Z 272.40 2014-08-19T13:29:11Z 272.40 2014-08-19T13:29:13Z 272.40 2014-08-19T13:29:13Z 272.40 2014-08-19T13:29:15Z 272.40 2014-08-19T13:29:15Z 272.40 2014-08-19T13:29:17Z 272.40 2014-08-19T13:29:18Z 272.40 2014-08-19T13:29:18Z 272.40 2014-08-19T13:29:20Z 272.20 2014-08-19T13:29:20Z 272.00 2014-08-19T13:29:22Z 271.80 2014-08-19T13:29:22Z 271.60 2014-08-19T13:29:24Z 271.60 2014-08-19T13:29:25Z 271.60 2014-08-19T13:29:25Z 271.60 2014-08-19T13:29:27Z 271.40 2014-08-19T13:29:27Z 271.40 2014-08-19T13:29:29Z 271.40 2014-08-19T13:29:29Z 271.20 2014-08-19T13:29:30Z 271.20 2014-08-19T13:29:32Z 271.20 2014-08-19T13:29:32Z 271.20 2014-08-19T13:29:34Z 271.20 2014-08-19T13:29:34Z 271.20 2014-08-19T13:29:36Z 271.20 2014-08-19T13:29:36Z 271.40 2014-08-19T13:29:37Z 271.20 2014-08-19T13:29:39Z 271.20 2014-08-19T13:29:39Z 271.20 2014-08-19T13:29:41Z 271.20 2014-08-19T13:29:41Z 271.00 2014-08-19T13:29:43Z 271.00 2014-08-19T13:29:43Z 271.00 2014-08-19T13:29:44Z 270.80 2014-08-19T13:29:46Z 271.00 2014-08-19T13:29:46Z 271.00 2014-08-19T13:29:48Z 271.20 2014-08-19T13:29:48Z 271.20 2014-08-19T13:29:50Z 271.20 2014-08-19T13:29:51Z 271.20 2014-08-19T13:29:51Z 271.20 2014-08-19T13:29:53Z 271.20 2014-08-19T13:29:53Z 271.40 2014-08-19T13:29:55Z 271.60 2014-08-19T13:29:55Z 271.60 2014-08-19T13:29:57Z 271.60 2014-08-19T13:29:58Z 271.60 2014-08-19T13:29:58Z 271.60 2014-08-19T13:30:00Z 271.60 2014-08-19T13:30:00Z 271.40 2014-08-19T13:30:02Z 271.40 2014-08-19T13:30:02Z 271.40 2014-08-19T13:30:04Z 271.60 2014-08-19T13:30:05Z 271.40 2014-08-19T13:30:05Z 271.60 2014-08-19T13:30:07Z 271.60 2014-08-19T13:30:07Z 271.80 2014-08-19T13:30:09Z 271.80 2014-08-19T13:30:09Z 271.80 2014-08-19T13:30:11Z 271.80 2014-08-19T13:30:12Z 271.60 2014-08-19T13:30:12Z 271.60 2014-08-19T13:30:14Z 271.40 2014-08-19T13:30:14Z 271.40 2014-08-19T13:30:16Z 271.60 2014-08-19T13:30:16Z 271.60 2014-08-19T13:30:18Z 271.40 2014-08-19T13:30:19Z 271.20 2014-08-19T13:30:19Z 271.00 2014-08-19T13:30:21Z 271.00 2014-08-19T13:30:21Z 271.00 2014-08-19T13:30:23Z 271.00 2014-08-19T13:30:23Z 270.80 2014-08-19T13:30:24Z 270.80 2014-08-19T13:30:26Z 270.80 2014-08-19T13:30:26Z 270.60 2014-08-19T13:30:28Z 270.60 2014-08-19T13:30:28Z 270.40 2014-08-19T13:30:30Z 270.20 2014-08-19T13:30:31Z 270.20 2014-08-19T13:30:33Z 270.20 2014-08-19T13:30:33Z 270.20 2014-08-19T13:30:35Z 270.20 2014-08-19T13:30:35Z 270.00 2014-08-19T13:30:37Z 270.00 2014-08-19T13:30:37Z 270.00 2014-08-19T13:30:38Z 270.00 2014-08-19T13:30:40Z 270.00 2014-08-19T13:30:40Z 270.00 2014-08-19T13:30:42Z 270.00 2014-08-19T13:30:42Z 270.00 2014-08-19T13:30:44Z 270.00 2014-08-19T13:30:45Z 270.00 2014-08-19T13:30:45Z 270.20 2014-08-19T13:30:47Z 270.20 2014-08-19T13:30:47Z 270.20 2014-08-19T13:30:49Z 270.20 2014-08-19T13:30:49Z 270.20 2014-08-19T13:30:51Z 270.20 2014-08-19T13:30:52Z 270.20 2014-08-19T13:30:52Z 270.20 2014-08-19T13:30:54Z 270.20 2014-08-19T13:30:54Z 270.20 2014-08-19T13:30:56Z 270.20 2014-08-19T13:30:56Z 270.20 2014-08-19T13:30:58Z 270.20 2014-08-19T13:30:59Z 270.20 2014-08-19T13:30:59Z 270.20 2014-08-19T13:31:01Z 270.20 2014-08-19T13:31:01Z 270.20 2014-08-19T13:31:03Z 270.20 2014-08-19T13:31:03Z 270.20 2014-08-19T13:31:05Z 270.20 2014-08-19T13:31:06Z 270.20 2014-08-19T13:31:06Z 270.20 2014-08-19T13:31:08Z 270.20 2014-08-19T13:31:08Z 270.20 2014-08-19T13:31:10Z 270.20 2014-08-19T13:31:10Z 270.20 2014-08-19T13:31:12Z 270.20 2014-08-19T13:31:13Z 270.20 2014-08-19T13:31:13Z 270.40 2014-08-19T13:31:15Z 270.40 2014-08-19T13:31:15Z 270.40 2014-08-19T13:31:17Z 270.40 2014-08-19T13:31:17Z 270.20 2014-08-19T13:31:18Z 270.20 2014-08-19T13:31:20Z 270.20 2014-08-19T13:31:20Z 270.20 2014-08-19T13:31:22Z 270.40 2014-08-19T13:31:22Z 270.60 2014-08-19T13:31:24Z 270.80 2014-08-19T13:31:24Z 270.80 2014-08-19T13:31:25Z 271.00 2014-08-19T13:31:27Z 271.00 2014-08-19T13:31:27Z 271.00 2014-08-19T13:31:29Z 271.00 2014-08-19T13:31:29Z 271.00 2014-08-19T13:31:31Z 271.00 2014-08-19T13:31:31Z 271.00 2014-08-19T13:31:32Z 271.20 2014-08-19T13:31:34Z 271.20 2014-08-19T13:31:34Z 271.20 2014-08-19T13:31:36Z 271.00 2014-08-19T13:31:36Z 271.00 2014-08-19T13:31:38Z 271.20 2014-08-19T13:31:39Z 271.20 2014-08-19T13:31:39Z 271.40 2014-08-19T13:31:41Z 271.40 2014-08-19T13:31:41Z 271.40 2014-08-19T13:31:43Z 271.40 2014-08-19T13:31:43Z 271.60 2014-08-19T13:31:45Z 271.80 2014-08-19T13:31:46Z 271.80 2014-08-19T13:31:46Z 271.80 2014-08-19T13:31:48Z 272.00 2014-08-19T13:31:48Z 272.00 2014-08-19T13:31:50Z 272.00 2014-08-19T13:31:50Z 272.00 2014-08-19T13:31:52Z 271.80 2014-08-19T13:31:53Z 271.80 2014-08-19T13:31:53Z 271.80 2014-08-19T13:31:55Z 271.60 2014-08-19T13:31:55Z 271.80 2014-08-19T13:31:57Z 271.80 2014-08-19T13:31:57Z 271.80 2014-08-19T13:31:59Z 271.80 2014-08-19T13:32:00Z 271.60 2014-08-19T13:32:00Z 271.60 2014-08-19T13:32:02Z 271.60 2014-08-19T13:32:02Z 271.60 2014-08-19T13:32:04Z 271.60 2014-08-19T13:32:04Z 271.80 2014-08-19T13:32:05Z 271.60 2014-08-19T13:32:07Z 271.60 2014-08-19T13:32:07Z 271.40 2014-08-19T13:32:09Z 271.20 2014-08-19T13:32:09Z 271.00 2014-08-19T13:32:11Z 271.00 2014-08-19T13:32:11Z 271.00 2014-08-19T13:32:12Z 271.00 2014-08-19T13:32:14Z 271.00 2014-08-19T13:32:14Z 271.00 2014-08-19T13:32:16Z 271.20 2014-08-19T13:32:16Z 271.20 2014-08-19T13:32:18Z 271.20 2014-08-19T13:32:18Z 271.40 2014-08-19T13:32:19Z 271.40 2014-08-19T13:32:21Z 271.60 2014-08-19T13:32:21Z 271.60 2014-08-19T13:32:23Z 271.60 2014-08-19T13:32:23Z 271.60 2014-08-19T13:32:25Z 271.40 2014-08-19T13:32:25Z 271.40 2014-08-19T13:32:26Z 271.40 2014-08-19T13:32:28Z 271.40 2014-08-19T13:32:28Z 271.40 2014-08-19T13:32:30Z 271.20 2014-08-19T13:32:30Z 271.40 2014-08-19T13:32:32Z 271.40 2014-08-19T13:32:33Z 271.40 2014-08-19T13:32:33Z 271.20 2014-08-19T13:32:35Z 271.20 2014-08-19T13:32:35Z 271.40 2014-08-19T13:32:37Z 271.60 2014-08-19T13:32:37Z 272.00 2014-08-19T13:32:39Z 272.20 2014-08-19T13:32:40Z 272.20 2014-08-19T13:32:40Z 272.20 2014-08-19T13:32:42Z 272.00 2014-08-19T13:32:42Z 271.60 2014-08-19T13:32:44Z 271.40 2014-08-19T13:32:44Z 271.40 2014-08-19T13:32:46Z 271.80 2014-08-19T13:32:47Z 271.80 2014-08-19T13:32:47Z 271.80 2014-08-19T13:32:49Z 271.80 2014-08-19T13:32:49Z 271.60 2014-08-19T13:32:51Z 271.60 2014-08-19T13:32:51Z 271.40 2014-08-19T13:32:53Z 271.40 2014-08-19T13:32:54Z 271.40 2014-08-19T13:32:54Z 271.60 2014-08-19T13:32:56Z 271.60 2014-08-19T13:32:56Z 271.40 2014-08-19T13:32:58Z 271.40 2014-08-19T13:32:58Z 271.40 2014-08-19T13:32:59Z 271.40 2014-08-19T13:33:01Z 271.40 2014-08-19T13:33:01Z 271.60 2014-08-19T13:33:03Z 271.60 2014-08-19T13:33:03Z 271.60 2014-08-19T13:33:05Z 271.60 2014-08-19T13:33:05Z 271.80 2014-08-19T13:33:06Z 271.80 2014-08-19T13:33:08Z 271.60 2014-08-19T13:33:08Z 271.60 2014-08-19T13:33:10Z 271.40 2014-08-19T13:33:10Z 271.40 2014-08-19T13:33:12Z 271.40 2014-08-19T13:33:12Z 271.40 2014-08-19T13:33:13Z 271.40 2014-08-19T13:33:15Z 271.40 2014-08-19T13:33:15Z 271.40 2014-08-19T13:33:17Z 271.60 2014-08-19T13:33:17Z 271.60 2014-08-19T13:33:19Z 271.80 2014-08-19T13:33:19Z 272.00 2014-08-19T13:33:20Z 272.00 2014-08-19T13:33:22Z 272.00 2014-08-19T13:33:22Z 272.00 2014-08-19T13:33:24Z 272.00 2014-08-19T13:33:24Z 272.00 2014-08-19T13:33:26Z 272.00 2014-08-19T13:33:27Z 272.00 2014-08-19T13:33:27Z 272.00 2014-08-19T13:33:29Z 272.00 2014-08-19T13:33:29Z 272.20 2014-08-19T13:33:31Z 272.00 2014-08-19T13:33:31Z 272.00 2014-08-19T13:33:33Z 272.00 2014-08-19T13:33:34Z 272.00 2014-08-19T13:33:34Z 272.00 2014-08-19T13:33:36Z 272.20 2014-08-19T13:33:36Z 272.20 2014-08-19T13:33:38Z 272.20 2014-08-19T13:33:38Z 272.20 2014-08-19T13:33:40Z 272.20 2014-08-19T13:33:41Z 272.20 2014-08-19T13:33:41Z 272.20 2014-08-19T13:33:43Z 272.20 2014-08-19T13:33:43Z 272.20 2014-08-19T13:33:45Z 272.20 2014-08-19T13:33:45Z 272.20 2014-08-19T13:33:47Z 272.40 2014-08-19T13:33:48Z 272.40 2014-08-19T13:33:48Z 272.60 2014-08-19T13:33:50Z 272.60 2014-08-19T13:33:50Z 272.40 2014-08-19T13:33:52Z 272.40 2014-08-19T13:33:52Z 272.40 2014-08-19T13:33:53Z 272.60 2014-08-19T13:33:55Z 272.60 2014-08-19T13:33:55Z 272.60 2014-08-19T13:33:57Z 272.60 2014-08-19T13:33:57Z 272.60 2014-08-19T13:33:59Z 272.60 2014-08-19T13:33:59Z 272.60 2014-08-19T13:34:00Z 272.40 2014-08-19T13:34:02Z 272.20 2014-08-19T13:34:02Z 272.20 2014-08-19T13:34:04Z 272.20 2014-08-19T13:34:04Z 272.20 2014-08-19T13:34:06Z 272.20 2014-08-19T13:34:06Z 272.20 2014-08-19T13:34:07Z 272.20 2014-08-19T13:34:09Z 272.20 2014-08-19T13:34:09Z 272.20 2014-08-19T13:34:11Z 272.20 2014-08-19T13:34:11Z 272.20 2014-08-19T13:34:13Z 272.20 2014-08-19T13:34:13Z 272.40 2014-08-19T13:34:14Z 272.40 2014-08-19T13:34:16Z 272.40 2014-08-19T13:34:16Z 272.40 2014-08-19T13:34:18Z 272.40 2014-08-19T13:34:18Z 272.40 2014-08-19T13:34:20Z 272.60 2014-08-19T13:34:21Z 272.60 2014-08-19T13:34:21Z 272.60 2014-08-19T13:34:23Z 272.40 2014-08-19T13:34:23Z 272.40 2014-08-19T13:34:25Z 272.60 2014-08-19T13:34:25Z 272.80 2014-08-19T13:34:27Z 272.80 2014-08-19T13:34:28Z 273.00 2014-08-19T13:34:28Z 273.00 2014-08-19T13:34:30Z 273.20 2014-08-19T13:34:30Z 273.20 2014-08-19T13:34:32Z 273.00 2014-08-19T13:34:32Z 272.80 2014-08-19T13:34:34Z 272.60 2014-08-19T13:34:35Z 272.60 2014-08-19T13:34:35Z 272.60 2014-08-19T13:34:37Z 272.80 2014-08-19T13:34:37Z 272.60 2014-08-19T13:34:39Z 272.60 2014-08-19T13:34:39Z 272.60 2014-08-19T13:34:41Z 272.60 2014-08-19T13:34:42Z 272.60 2014-08-19T13:34:42Z 272.80 2014-08-19T13:34:44Z 272.80 2014-08-19T13:34:44Z 272.80 2014-08-19T13:34:46Z 273.00 2014-08-19T13:34:46Z 273.00 2014-08-19T13:34:47Z 273.00 2014-08-19T13:34:49Z 273.00 2014-08-19T13:34:49Z 273.00 2014-08-19T13:34:51Z 273.00 2014-08-19T13:34:51Z 272.80 2014-08-19T13:34:53Z 272.60 2014-08-19T13:34:53Z 272.60 2014-08-19T13:34:54Z 272.80 2014-08-19T13:34:56Z 273.00 2014-08-19T13:34:56Z 273.20 2014-08-19T13:34:58Z 273.20 2014-08-19T13:34:58Z 273.20 2014-08-19T13:35:00Z 273.00 2014-08-19T13:35:00Z 273.00 2014-08-19T13:35:01Z 273.00 2014-08-19T13:35:03Z 273.00 2014-08-19T13:35:03Z 273.00 2014-08-19T13:35:05Z 273.00 2014-08-19T13:35:05Z 273.00 2014-08-19T13:35:07Z 273.00 2014-08-19T13:35:07Z 272.80 2014-08-19T13:35:08Z 272.80 2014-08-19T13:35:10Z 272.80 2014-08-19T13:35:10Z 272.80 2014-08-19T13:35:12Z 273.00 2014-08-19T13:35:12Z 273.00 2014-08-19T13:35:14Z 273.20 2014-08-19T13:35:15Z 273.20 2014-08-19T13:35:15Z 273.20 2014-08-19T13:35:17Z 273.00 2014-08-19T13:35:17Z 273.00 2014-08-19T13:35:19Z 272.80 2014-08-19T13:35:19Z 272.80 2014-08-19T13:35:21Z 273.20 2014-08-19T13:35:22Z 273.40 2014-08-19T13:35:22Z 273.60 2014-08-19T13:35:24Z 273.80 2014-08-19T13:35:24Z 273.80 2014-08-19T13:35:26Z 273.80 2014-08-19T13:35:26Z 273.80 2014-08-19T13:35:28Z 273.60 2014-08-19T13:35:29Z 273.60 2014-08-19T13:35:29Z 273.80 2014-08-19T13:35:31Z 274.00 2014-08-19T13:35:31Z 274.00 2014-08-19T13:35:33Z 274.00 2014-08-19T13:35:33Z 273.80 2014-08-19T13:35:35Z 273.80 2014-08-19T13:35:36Z 273.80 2014-08-19T13:35:36Z 273.80 2014-08-19T13:35:38Z 273.80 2014-08-19T13:35:38Z 273.80 2014-08-19T13:35:40Z 273.80 2014-08-19T13:35:40Z 273.80 2014-08-19T13:35:42Z 273.80 2014-08-19T13:35:43Z 273.80 2014-08-19T13:35:43Z 273.80 2014-08-19T13:35:43Z 273.60 2014-08-19T13:35:45Z 273.60 2014-08-19T13:35:45Z 273.60 2014-08-19T13:35:47Z 273.80 2014-08-19T13:35:47Z 273.80 2014-08-19T13:35:48Z 273.80 2014-08-19T13:35:50Z 273.80 2014-08-19T13:35:50Z 273.80 2014-08-19T13:35:52Z 273.80 2014-08-19T13:35:52Z 273.80 2014-08-19T13:35:54Z 274.00 2014-08-19T13:35:54Z 273.80 2014-08-19T13:35:55Z 273.80 2014-08-19T13:35:57Z 274.00 2014-08-19T13:35:57Z 274.20 2014-08-19T13:35:59Z 274.20 2014-08-19T13:35:59Z 274.20 2014-08-19T13:36:01Z 274.40 2014-08-19T13:36:01Z 274.20 2014-08-19T13:36:02Z 274.20 2014-08-19T13:36:04Z 274.20 2014-08-19T13:36:04Z 274.20 2014-08-19T13:36:06Z 274.20 2014-08-19T13:36:06Z 274.40 2014-08-19T13:36:08Z 274.40 2014-08-19T13:36:09Z 274.20 2014-08-19T13:36:09Z 274.00 2014-08-19T13:36:11Z 273.80 2014-08-19T13:36:11Z 273.80 2014-08-19T13:36:13Z 273.60 2014-08-19T13:36:13Z 273.80 2014-08-19T13:36:15Z 274.00 2014-08-19T13:36:16Z 273.80 2014-08-19T13:36:16Z 273.80 2014-08-19T13:36:18Z 273.80 2014-08-19T13:36:18Z 274.00 2014-08-19T13:36:20Z 274.00 2014-08-19T13:36:20Z 274.20 2014-08-19T13:36:22Z 274.20 2014-08-19T13:36:23Z 274.20 2014-08-19T13:36:23Z 274.00 2014-08-19T13:36:25Z 274.20 2014-08-19T13:36:25Z 274.20 2014-08-19T13:36:27Z 274.40 2014-08-19T13:36:27Z 274.40 2014-08-19T13:36:29Z 274.40 2014-08-19T13:36:30Z 274.40 2014-08-19T13:36:30Z 274.20 2014-08-19T13:36:32Z 274.20 2014-08-19T13:36:32Z 274.20 2014-08-19T13:36:34Z 274.20 2014-08-19T13:36:34Z 274.20 2014-08-19T13:36:36Z 274.20 2014-08-19T13:36:37Z 274.20 2014-08-19T13:36:37Z 274.40 2014-08-19T13:36:39Z 274.40 2014-08-19T13:36:39Z 274.60 2014-08-19T13:36:41Z 274.40 2014-08-19T13:36:41Z 274.40 2014-08-19T13:36:42Z 274.20 2014-08-19T13:36:44Z 274.20 2014-08-19T13:36:44Z 274.20 2014-08-19T13:36:46Z 274.20 2014-08-19T13:36:46Z 274.20 2014-08-19T13:36:48Z 274.20 2014-08-19T13:36:48Z 274.20 2014-08-19T13:36:49Z 274.20 2014-08-19T13:36:51Z 274.40 2014-08-19T13:36:51Z 274.40 2014-08-19T13:36:53Z 274.40 2014-08-19T13:36:53Z 274.60 2014-08-19T13:36:55Z 274.60 2014-08-19T13:36:55Z 274.60 2014-08-19T13:36:56Z 274.60 2014-08-19T13:36:58Z 274.60 2014-08-19T13:36:58Z 274.60 2014-08-19T13:37:00Z 274.60 2014-08-19T13:37:00Z 274.60 2014-08-19T13:37:02Z 274.40 2014-08-19T13:37:03Z 274.40 2014-08-19T13:37:03Z 274.40 2014-08-19T13:37:05Z 274.40 2014-08-19T13:37:05Z 274.40 2014-08-19T13:37:07Z 274.40 2014-08-19T13:37:07Z 274.20 2014-08-19T13:37:09Z 274.20 2014-08-19T13:37:10Z 274.20 2014-08-19T13:37:10Z 274.20 2014-08-19T13:37:12Z 274.20 2014-08-19T13:37:12Z 274.20 2014-08-19T13:37:14Z 274.20 2014-08-19T13:37:14Z 274.20 2014-08-19T13:37:16Z 274.40 2014-08-19T13:37:17Z 274.40 2014-08-19T13:37:17Z 274.60 2014-08-19T13:37:19Z 274.40 2014-08-19T13:37:19Z 274.40 2014-08-19T13:37:21Z 274.60 2014-08-19T13:37:21Z 274.60 2014-08-19T13:37:23Z 274.80 2014-08-19T13:37:24Z 275.00 2014-08-19T13:37:24Z 275.00 2014-08-19T13:37:26Z 274.60 2014-08-19T13:37:26Z 274.60 2014-08-19T13:37:28Z 274.60 2014-08-19T13:37:28Z 274.40 2014-08-19T13:37:30Z 274.60 2014-08-19T13:37:31Z 274.80 2014-08-19T13:37:31Z 275.00 2014-08-19T13:37:33Z 275.20 2014-08-19T13:37:33Z 275.20 2014-08-19T13:37:35Z 275.00 2014-08-19T13:37:35Z 275.00 2014-08-19T13:37:36Z 275.20 2014-08-19T13:37:38Z 275.40 2014-08-19T13:37:38Z 275.60 2014-08-19T13:37:40Z 275.80 2014-08-19T13:37:40Z 275.80 2014-08-19T13:37:42Z 275.40 2014-08-19T13:37:42Z 275.20 2014-08-19T13:37:43Z 275.00 2014-08-19T13:37:45Z 274.80 2014-08-19T13:37:45Z 274.80 2014-08-19T13:37:47Z 274.80 2014-08-19T13:37:47Z 274.80 2014-08-19T13:37:49Z 275.00 2014-08-19T13:37:49Z 275.00 2014-08-19T13:37:50Z 275.00 2014-08-19T13:37:52Z 275.00 2014-08-19T13:37:52Z 275.40 2014-08-19T13:37:54Z 275.60 2014-08-19T13:37:54Z 275.60 2014-08-19T13:37:56Z 275.60 2014-08-19T13:37:57Z 275.40 2014-08-19T13:37:57Z 275.20 2014-08-19T13:37:59Z 275.00 2014-08-19T13:37:59Z 275.00 2014-08-19T13:38:01Z 275.00 2014-08-19T13:38:01Z 275.20 2014-08-19T13:38:03Z 275.00 2014-08-19T13:38:04Z 275.00 2014-08-19T13:38:04Z 275.00 2014-08-19T13:38:06Z 275.00 2014-08-19T13:38:06Z 275.00 2014-08-19T13:38:08Z 275.20 2014-08-19T13:38:08Z 275.00 2014-08-19T13:38:10Z 274.80 2014-08-19T13:38:11Z 274.80 2014-08-19T13:38:11Z 274.80 2014-08-19T13:38:13Z 275.00 2014-08-19T13:38:13Z 275.00 2014-08-19T13:38:15Z 275.20 2014-08-19T13:38:15Z 275.40 2014-08-19T13:38:17Z 275.40 2014-08-19T13:38:18Z 275.40 2014-08-19T13:38:18Z 275.40 2014-08-19T13:38:20Z 275.60 2014-08-19T13:38:20Z 275.40 2014-08-19T13:38:22Z 275.40 2014-08-19T13:38:22Z 275.40 2014-08-19T13:38:24Z 275.60 2014-08-19T13:38:25Z 275.80 2014-08-19T13:38:25Z 275.80 2014-08-19T13:38:27Z 275.80 2014-08-19T13:38:27Z 276.00 2014-08-19T13:38:29Z 275.80 2014-08-19T13:38:29Z 275.60 2014-08-19T13:38:30Z 275.40 2014-08-19T13:38:32Z 275.20 2014-08-19T13:38:32Z 275.40 2014-08-19T13:38:34Z 275.60 2014-08-19T13:38:34Z 275.80 2014-08-19T13:38:36Z 275.60 2014-08-19T13:38:36Z 275.60 2014-08-19T13:38:37Z 275.80 2014-08-19T13:38:39Z 276.00 2014-08-19T13:38:39Z 276.20 2014-08-19T13:38:41Z 276.60 2014-08-19T13:38:41Z 276.60 2014-08-19T13:38:43Z 276.40 2014-08-19T13:38:43Z 276.00 2014-08-19T13:38:44Z 276.00 2014-08-19T13:38:46Z 276.00 2014-08-19T13:38:46Z 276.00 2014-08-19T13:38:48Z 276.00 2014-08-19T13:38:48Z 276.00 2014-08-19T13:38:50Z 276.00 2014-08-19T13:38:51Z 276.00 2014-08-19T13:38:51Z 276.00 2014-08-19T13:38:53Z 276.00 2014-08-19T13:38:53Z 276.00 2014-08-19T13:38:55Z 276.00 2014-08-19T13:38:55Z 276.00 2014-08-19T13:38:57Z 276.00 2014-08-19T13:38:58Z 276.40 2014-08-19T13:38:58Z 276.40 2014-08-19T13:39:00Z 276.40 2014-08-19T13:39:00Z 276.40 2014-08-19T13:39:02Z 276.40 2014-08-19T13:39:02Z 276.40 2014-08-19T13:39:04Z 276.40 2014-08-19T13:39:05Z 276.40 2014-08-19T13:39:05Z 276.40 2014-08-19T13:39:07Z 276.40 2014-08-19T13:39:07Z 276.20 2014-08-19T13:39:09Z 276.40 2014-08-19T13:39:09Z 276.40 2014-08-19T13:39:11Z 276.40 2014-08-19T13:39:12Z 276.20 2014-08-19T13:39:12Z 276.20 2014-08-19T13:39:14Z 276.20 2014-08-19T13:39:14Z 276.40 2014-08-19T13:39:16Z 276.40 2014-08-19T13:39:16Z 276.60 2014-08-19T13:39:18Z 276.80 2014-08-19T13:39:19Z 277.00 2014-08-19T13:39:19Z 276.80 2014-08-19T13:39:21Z 276.60 2014-08-19T13:39:21Z 276.40 2014-08-19T13:39:23Z 276.20 2014-08-19T13:39:23Z 276.20 2014-08-19T13:39:24Z 276.20 2014-08-19T13:39:26Z 276.20 2014-08-19T13:39:26Z 276.40 2014-08-19T13:39:28Z 276.40 2014-08-19T13:39:28Z 276.40 2014-08-19T13:39:30Z 276.40 2014-08-19T13:39:30Z 276.60 2014-08-19T13:39:31Z 276.60 2014-08-19T13:39:33Z 276.60 2014-08-19T13:39:33Z 276.60 2014-08-19T13:39:35Z 276.60 2014-08-19T13:39:35Z 276.80 2014-08-19T13:39:37Z 276.80 2014-08-19T13:39:37Z 276.80 2014-08-19T13:39:38Z 276.80 2014-08-19T13:39:40Z 277.00 2014-08-19T13:39:40Z 277.00 2014-08-19T13:39:42Z 277.20 2014-08-19T13:39:42Z 277.20 2014-08-19T13:39:44Z 277.20 2014-08-19T13:39:45Z 277.20 2014-08-19T13:39:45Z 277.20 2014-08-19T13:39:47Z 277.00 2014-08-19T13:39:47Z 277.00 2014-08-19T13:39:49Z 277.20 2014-08-19T13:39:49Z 277.20 2014-08-19T13:39:51Z 277.20 2014-08-19T13:39:52Z 277.20 2014-08-19T13:39:52Z 277.20 2014-08-19T13:39:54Z 277.40 2014-08-19T13:39:54Z 277.40 2014-08-19T13:39:56Z 277.60 2014-08-19T13:39:56Z 277.60 2014-08-19T13:39:58Z 277.80 2014-08-19T13:39:59Z 278.00 2014-08-19T13:39:59Z 278.00 2014-08-19T13:40:01Z 278.00 2014-08-19T13:40:01Z 278.00 2014-08-19T13:40:03Z 278.00 2014-08-19T13:40:03Z 277.80 2014-08-19T13:40:05Z 277.80 2014-08-19T13:40:06Z 277.80 2014-08-19T13:40:06Z 277.80 2014-08-19T13:40:08Z 278.00 2014-08-19T13:40:08Z 278.20 2014-08-19T13:40:10Z 278.40 2014-08-19T13:40:10Z 278.80 2014-08-19T13:40:12Z 278.80 2014-08-19T13:40:13Z 278.80 2014-08-19T13:40:13Z 278.80 2014-08-19T13:40:15Z 278.60 2014-08-19T13:40:15Z 278.60 2014-08-19T13:40:17Z 278.40 2014-08-19T13:40:17Z 278.40 2014-08-19T13:40:18Z 278.20 2014-08-19T13:40:20Z 278.00 2014-08-19T13:40:20Z 278.00 2014-08-19T13:40:22Z 278.00 2014-08-19T13:40:22Z 278.00 2014-08-19T13:40:24Z 278.00 2014-08-19T13:40:24Z 278.00 2014-08-19T13:40:25Z 278.00 2014-08-19T13:40:27Z 278.40 2014-08-19T13:40:27Z 278.60 2014-08-19T13:40:29Z 278.60 2014-08-19T13:40:29Z 278.60 2014-08-19T13:40:31Z 278.60 2014-08-19T13:40:31Z 278.60 2014-08-19T13:40:32Z 278.60 2014-08-19T13:40:34Z 278.60 2014-08-19T13:40:34Z 278.60 2014-08-19T13:40:36Z 278.60 2014-08-19T13:40:36Z 278.60 2014-08-19T13:40:38Z 278.60 2014-08-19T13:40:39Z 278.80 2014-08-19T13:40:39Z 278.80 2014-08-19T13:40:41Z 278.60 2014-08-19T13:40:41Z 278.60 2014-08-19T13:40:43Z 278.40 2014-08-19T13:40:43Z 278.60 2014-08-19T13:40:45Z 278.60 2014-08-19T13:40:46Z 278.60 2014-08-19T13:40:46Z 278.80 2014-08-19T13:40:48Z 279.00 2014-08-19T13:40:48Z 279.20 2014-08-19T13:40:50Z 279.20 2014-08-19T13:40:50Z 279.20 2014-08-19T13:40:52Z 279.20 2014-08-19T13:40:53Z 279.20 2014-08-19T13:40:53Z 279.40 2014-08-19T13:40:55Z 279.60 2014-08-19T13:40:55Z 279.60 2014-08-19T13:40:57Z 279.80 2014-08-19T13:40:57Z 280.00 2014-08-19T13:40:59Z 280.00 2014-08-19T13:41:00Z 280.20 2014-08-19T13:41:00Z 280.20 2014-08-19T13:41:02Z 280.40 2014-08-19T13:41:02Z 280.60 2014-08-19T13:41:04Z 280.80 2014-08-19T13:41:04Z 281.00 2014-08-19T13:41:06Z 281.20 2014-08-19T13:41:07Z 281.40 2014-08-19T13:41:07Z 281.40 2014-08-19T13:41:09Z 281.40 2014-08-19T13:41:09Z 281.40 2014-08-19T13:41:11Z 281.40 2014-08-19T13:41:11Z 281.60 2014-08-19T13:41:12Z 281.80 2014-08-19T13:41:14Z 281.80 2014-08-19T13:41:14Z 282.00 2014-08-19T13:41:16Z 282.00 2014-08-19T13:41:16Z 282.00 2014-08-19T13:41:18Z 282.20 2014-08-19T13:41:18Z 282.20 2014-08-19T13:41:19Z 282.40 2014-08-19T13:41:21Z 282.60 2014-08-19T13:41:21Z 282.80 2014-08-19T13:41:23Z 282.80 2014-08-19T13:41:23Z 282.80 2014-08-19T13:41:25Z 283.20 2014-08-19T13:41:25Z 283.20 2014-08-19T13:41:26Z 283.40 2014-08-19T13:41:28Z 283.40 2014-08-19T13:41:28Z 283.60 2014-08-19T13:41:30Z 283.80 2014-08-19T13:41:30Z 283.80 2014-08-19T13:41:32Z 283.80 2014-08-19T13:41:33Z 283.80 2014-08-19T13:41:33Z 284.00 2014-08-19T13:41:35Z 284.20 2014-08-19T13:41:35Z 284.40 2014-08-19T13:41:37Z 284.40 2014-08-19T13:41:37Z 284.60 2014-08-19T13:41:39Z 284.80 2014-08-19T13:41:40Z 285.00 2014-08-19T13:41:40Z 285.00 2014-08-19T13:41:42Z 285.20 2014-08-19T13:41:42Z 285.20 2014-08-19T13:41:44Z 285.60 2014-08-19T13:41:44Z 285.60 2014-08-19T13:41:46Z 285.80 2014-08-19T13:41:47Z 285.80 2014-08-19T13:41:47Z 285.80 2014-08-19T13:41:49Z 286.00 2014-08-19T13:41:49Z 286.20 2014-08-19T13:41:51Z 286.60 2014-08-19T13:41:51Z 286.60 2014-08-19T13:41:53Z 286.60 2014-08-19T13:41:54Z 286.60 2014-08-19T13:41:54Z 286.80 2014-08-19T13:41:56Z 287.20 2014-08-19T13:41:56Z 287.40 2014-08-19T13:41:58Z 287.40 2014-08-19T13:41:58Z 287.60 2014-08-19T13:42:00Z 287.60 2014-08-19T13:42:01Z 287.60 2014-08-19T13:42:01Z 287.60 2014-08-19T13:42:03Z 287.60 2014-08-19T13:42:03Z 287.60 2014-08-19T13:42:05Z 287.60 2014-08-19T13:42:05Z 287.60 2014-08-19T13:42:06Z 287.80 2014-08-19T13:42:08Z 287.80 2014-08-19T13:42:08Z 288.00 2014-08-19T13:42:10Z 288.00 2014-08-19T13:42:10Z 288.20 2014-08-19T13:42:12Z 288.40 2014-08-19T13:42:12Z 288.40 2014-08-19T13:42:13Z 288.60 2014-08-19T13:42:15Z 288.60 2014-08-19T13:42:15Z 288.80 2014-08-19T13:42:17Z 288.80 2014-08-19T13:42:17Z 289.00 2014-08-19T13:42:19Z 289.00 2014-08-19T13:42:19Z 289.20 2014-08-19T13:42:20Z 289.20 2014-08-19T13:42:22Z 289.20 2014-08-19T13:42:22Z 289.20 2014-08-19T13:42:24Z 289.20 2014-08-19T13:42:24Z 289.20 2014-08-19T13:42:26Z 289.40 2014-08-19T13:42:27Z 289.40 2014-08-19T13:42:27Z 289.60 2014-08-19T13:42:29Z 289.60 2014-08-19T13:42:29Z 289.80 2014-08-19T13:42:31Z 289.80 2014-08-19T13:42:31Z 289.80 2014-08-19T13:42:33Z 290.00 2014-08-19T13:42:34Z 290.00 2014-08-19T13:42:34Z 290.20 2014-08-19T13:42:36Z 290.60 2014-08-19T13:42:36Z 290.60 2014-08-19T13:42:38Z 290.60 2014-08-19T13:42:38Z 290.80 2014-08-19T13:42:40Z 290.80 2014-08-19T13:42:41Z 291.00 2014-08-19T13:42:41Z 291.20 2014-08-19T13:42:43Z 291.40 2014-08-19T13:42:43Z 291.60 2014-08-19T13:42:45Z 291.60 2014-08-19T13:42:45Z 291.60 2014-08-19T13:42:47Z 291.60 2014-08-19T13:42:48Z 291.60 2014-08-19T13:42:48Z 291.60 2014-08-19T13:42:50Z 291.60 2014-08-19T13:42:50Z 291.80 2014-08-19T13:42:52Z 291.80 2014-08-19T13:42:52Z 291.80 2014-08-19T13:42:54Z 291.80 2014-08-19T13:42:55Z 291.80 2014-08-19T13:42:55Z 291.80 2014-08-19T13:42:57Z 291.80 2014-08-19T13:42:57Z 291.80 2014-08-19T13:42:59Z 292.00 2014-08-19T13:42:59Z 292.00 2014-08-19T13:43:00Z 292.20 2014-08-19T13:43:02Z 292.20 2014-08-19T13:43:02Z 292.40 2014-08-19T13:43:04Z 292.40 2014-08-19T13:43:04Z 292.40 2014-08-19T13:43:06Z 292.40 2014-08-19T13:43:06Z 292.40 2014-08-19T13:43:07Z 292.40 2014-08-19T13:43:09Z 292.40 2014-08-19T13:43:09Z 292.60 2014-08-19T13:43:11Z 292.60 2014-08-19T13:43:11Z 292.80 2014-08-19T13:43:13Z 292.80 2014-08-19T13:43:13Z 293.00 2014-08-19T13:43:14Z 293.00 2014-08-19T13:43:16Z 293.20 2014-08-19T13:43:16Z 293.20 2014-08-19T13:43:18Z 293.20 2014-08-19T13:43:18Z 293.40 2014-08-19T13:43:20Z 293.40 2014-08-19T13:43:21Z 293.40 2014-08-19T13:43:21Z 293.60 2014-08-19T13:43:23Z 293.60 2014-08-19T13:43:23Z 293.60 2014-08-19T13:43:25Z 293.80 2014-08-19T13:43:25Z 293.80 2014-08-19T13:43:27Z 293.80 2014-08-19T13:43:28Z 293.80 2014-08-19T13:43:28Z 293.80 2014-08-19T13:43:30Z 294.00 2014-08-19T13:43:30Z 294.00 2014-08-19T13:43:32Z 294.20 2014-08-19T13:43:32Z 294.20 2014-08-19T13:43:34Z 294.40 2014-08-19T13:43:35Z 294.40 2014-08-19T13:43:35Z 294.40 2014-08-19T13:43:37Z 294.40 2014-08-19T13:43:37Z 294.40 2014-08-19T13:43:39Z 294.60 2014-08-19T13:43:39Z 294.60 2014-08-19T13:43:41Z 294.80 2014-08-19T13:43:42Z 294.80 2014-08-19T13:43:42Z 294.80 2014-08-19T13:43:44Z 294.80 2014-08-19T13:43:44Z 295.00 2014-08-19T13:43:46Z 295.00 2014-08-19T13:43:46Z 295.00 2014-08-19T13:43:47Z 294.80 2014-08-19T13:43:49Z 294.80 2014-08-19T13:43:49Z 295.00 2014-08-19T13:43:51Z 295.00 2014-08-19T13:43:51Z 295.00 2014-08-19T13:43:53Z 295.20 2014-08-19T13:43:53Z 295.40 2014-08-19T13:43:54Z 295.60 2014-08-19T13:43:56Z 295.80 2014-08-19T13:43:56Z 296.00 2014-08-19T13:43:58Z 296.20 2014-08-19T13:43:58Z 296.40 2014-08-19T13:44:00Z 296.40 2014-08-19T13:44:00Z 296.60 2014-08-19T13:44:01Z 296.60 2014-08-19T13:44:03Z 296.40 2014-08-19T13:44:03Z 296.20 2014-08-19T13:44:05Z 296.20 2014-08-19T13:44:05Z 296.20 2014-08-19T13:44:07Z 296.20 2014-08-19T13:44:07Z 296.40 2014-08-19T13:44:08Z 296.40 2014-08-19T13:44:10Z 296.20 2014-08-19T13:44:10Z 296.20 2014-08-19T13:44:12Z 296.20 2014-08-19T13:44:12Z 296.20 2014-08-19T13:44:14Z 296.20 2014-08-19T13:44:15Z 296.20 2014-08-19T13:44:15Z 296.20 2014-08-19T13:44:17Z 296.20 2014-08-19T13:44:17Z 296.20 2014-08-19T13:44:19Z 296.20 2014-08-19T13:44:19Z 296.20 2014-08-19T13:44:21Z 296.20 2014-08-19T13:44:22Z 296.20 2014-08-19T13:44:22Z 296.00 2014-08-19T13:44:24Z 296.00 2014-08-19T13:44:24Z 295.80 2014-08-19T13:44:26Z 295.80 2014-08-19T13:44:26Z 295.80 2014-08-19T13:44:28Z 295.80 2014-08-19T13:44:29Z 296.00 2014-08-19T13:44:29Z 296.20 2014-08-19T13:44:31Z 296.20 2014-08-19T13:44:31Z 296.20 2014-08-19T13:44:33Z 296.20 2014-08-19T13:44:33Z 296.20 2014-08-19T13:44:35Z 296.20 2014-08-19T13:44:36Z 296.20 2014-08-19T13:44:36Z 296.40 2014-08-19T13:44:38Z 296.60 2014-08-19T13:44:38Z 296.40 2014-08-19T13:44:40Z 296.40 2014-08-19T13:44:40Z 296.60 2014-08-19T13:44:41Z 296.80 2014-08-19T13:44:43Z 296.80 2014-08-19T13:44:43Z 296.80 2014-08-19T13:44:45Z 297.00 2014-08-19T13:44:45Z 297.20 2014-08-19T13:44:47Z 297.40 2014-08-19T13:44:47Z 297.60 2014-08-19T13:44:48Z 297.60 2014-08-19T13:44:50Z 297.60 2014-08-19T13:44:50Z 297.80 2014-08-19T13:44:52Z 297.80 2014-08-19T13:44:52Z 298.00 2014-08-19T13:44:54Z 298.00 2014-08-19T13:44:54Z 298.00 2014-08-19T13:44:55Z 298.00 2014-08-19T13:44:57Z 298.00 2014-08-19T13:44:57Z 298.00 2014-08-19T13:44:59Z 298.20 2014-08-19T13:44:59Z 298.20 2014-08-19T13:45:01Z 298.40 2014-08-19T13:45:01Z 298.40 2014-08-19T13:45:02Z 298.40 2014-08-19T13:45:04Z 298.40 2014-08-19T13:45:04Z 298.60 2014-08-19T13:45:06Z 298.80 2014-08-19T13:45:06Z 298.80 2014-08-19T13:45:08Z 299.00 2014-08-19T13:45:09Z 299.00 2014-08-19T13:45:09Z 299.00 2014-08-19T13:45:11Z 299.20 2014-08-19T13:45:11Z 299.20 2014-08-19T13:45:13Z 299.20 2014-08-19T13:45:13Z 299.20 2014-08-19T13:45:15Z 299.20 2014-08-19T13:45:16Z 299.20 2014-08-19T13:45:16Z 299.40 2014-08-19T13:45:18Z 299.40 2014-08-19T13:45:18Z 299.60 2014-08-19T13:45:20Z 299.60 2014-08-19T13:45:20Z 299.60 2014-08-19T13:45:22Z 299.60 2014-08-19T13:45:23Z 299.80 2014-08-19T13:45:23Z 299.80 2014-08-19T13:45:25Z 300.00 2014-08-19T13:45:25Z 300.00 2014-08-19T13:45:27Z 300.00 2014-08-19T13:45:27Z 300.00 2014-08-19T13:45:29Z 300.00 2014-08-19T13:45:30Z 300.00 2014-08-19T13:45:30Z 300.20 2014-08-19T13:45:32Z 300.40 2014-08-19T13:45:32Z 300.40 2014-08-19T13:45:34Z 300.60 2014-08-19T13:45:34Z 300.60 2014-08-19T13:45:35Z 300.80 2014-08-19T13:45:37Z 301.00 2014-08-19T13:45:37Z 301.00 2014-08-19T13:45:39Z 301.20 2014-08-19T13:45:39Z 301.20 2014-08-19T13:45:41Z 301.20 2014-08-19T13:45:41Z 301.40 2014-08-19T13:45:42Z 301.40 2014-08-19T13:45:44Z 301.60 2014-08-19T13:45:44Z 301.60 2014-08-19T13:45:46Z 301.80 2014-08-19T13:45:46Z 302.00 2014-08-19T13:45:48Z 302.00 2014-08-19T13:45:48Z 302.20 2014-08-19T13:45:49Z 302.20 2014-08-19T13:45:51Z 302.40 2014-08-19T13:45:51Z 302.40 2014-08-19T13:45:53Z 302.60 2014-08-19T13:45:53Z 302.60 2014-08-19T13:45:55Z 302.80 2014-08-19T13:45:55Z 302.80 2014-08-19T13:45:56Z 302.80 2014-08-19T13:45:58Z 302.80 2014-08-19T13:45:58Z 302.80 2014-08-19T13:46:00Z 302.60 2014-08-19T13:46:00Z 302.60 2014-08-19T13:46:02Z 302.40 2014-08-19T13:46:03Z 302.20 2014-08-19T13:46:03Z 302.20 2014-08-19T13:46:05Z 302.00 2014-08-19T13:46:05Z 302.00 2014-08-19T13:46:07Z 302.20 2014-08-19T13:46:07Z 302.40 2014-08-19T13:46:09Z 302.80 2014-08-19T13:46:10Z 302.60 2014-08-19T13:46:10Z 301.60 2014-08-19T13:46:12Z 301.00 2014-08-19T13:46:12Z 300.80 2014-08-19T13:46:14Z 300.60 2014-08-19T13:46:14Z 300.60 2014-08-19T13:46:16Z 300.60 2014-08-19T13:46:17Z 300.80 2014-08-19T13:46:17Z 301.00 2014-08-19T13:46:19Z 301.00 2014-08-19T13:46:19Z 301.20 2014-08-19T13:46:21Z 301.40 2014-08-19T13:46:21Z 301.40 2014-08-19T13:46:23Z 301.40 2014-08-19T13:46:24Z 301.40 2014-08-19T13:46:24Z 301.60 2014-08-19T13:46:26Z 301.40 2014-08-19T13:46:26Z 301.40 2014-08-19T13:46:28Z 301.20 2014-08-19T13:46:28Z 301.00 2014-08-19T13:46:29Z 300.80 2014-08-19T13:46:31Z 300.80 2014-08-19T13:46:31Z 300.60 2014-08-19T13:46:33Z 300.60 2014-08-19T13:46:33Z 300.40 2014-08-19T13:46:35Z 300.60 2014-08-19T13:46:35Z 300.60 2014-08-19T13:46:36Z 300.60 2014-08-19T13:46:38Z 300.60 2014-08-19T13:46:38Z 300.60 2014-08-19T13:46:40Z 300.60 2014-08-19T13:46:40Z 300.40 2014-08-19T13:46:42Z 300.40 2014-08-19T13:46:42Z 300.40 2014-08-19T13:46:43Z 300.00 2014-08-19T13:46:45Z 299.80 2014-08-19T13:46:45Z 299.40 2014-08-19T13:46:47Z 299.20 2014-08-19T13:46:47Z 299.00 2014-08-19T13:46:49Z 299.00 2014-08-19T13:46:49Z 299.00 2014-08-19T13:46:50Z 298.80 2014-08-19T13:46:52Z 298.80 2014-08-19T13:46:52Z 298.80 2014-08-19T13:46:54Z 298.80 2014-08-19T13:46:54Z 298.80 2014-08-19T13:46:56Z 298.80 2014-08-19T13:46:57Z 298.80 2014-08-19T13:46:57Z 298.60 2014-08-19T13:46:59Z 298.60 2014-08-19T13:46:59Z 298.40 2014-08-19T13:47:01Z 298.40 2014-08-19T13:47:01Z 298.20 2014-08-19T13:47:03Z 298.00 2014-08-19T13:47:04Z 298.00 2014-08-19T13:47:04Z 298.00 2014-08-19T13:47:06Z 297.80 2014-08-19T13:47:06Z 297.80 2014-08-19T13:47:08Z 297.60 2014-08-19T13:47:08Z 297.60 2014-08-19T13:47:10Z 297.40 2014-08-19T13:47:11Z 297.20 2014-08-19T13:47:11Z 297.00 2014-08-19T13:47:13Z 296.60 2014-08-19T13:47:13Z 296.40 2014-08-19T13:47:15Z 296.20 2014-08-19T13:47:15Z 295.80 2014-08-19T13:47:17Z 295.60 2014-08-19T13:47:18Z 295.60 2014-08-19T13:47:18Z 295.40 2014-08-19T13:47:20Z 295.40 2014-08-19T13:47:20Z 295.40 2014-08-19T13:47:22Z 295.40 2014-08-19T13:47:22Z 295.40 2014-08-19T13:47:24Z 295.40 2014-08-19T13:47:25Z 295.60 2014-08-19T13:47:25Z 295.60 2014-08-19T13:47:27Z 295.40 2014-08-19T13:47:27Z 295.40 2014-08-19T13:47:29Z 295.40 2014-08-19T13:47:29Z 295.40 2014-08-19T13:47:30Z 295.20 2014-08-19T13:47:32Z 295.20 2014-08-19T13:47:32Z 295.20 2014-08-19T13:47:34Z 295.20 2014-08-19T13:47:34Z 295.20 2014-08-19T13:47:36Z 295.00 2014-08-19T13:47:36Z 295.00 2014-08-19T13:47:37Z 295.00 2014-08-19T13:47:39Z 295.00 2014-08-19T13:47:39Z 295.00 2014-08-19T13:47:41Z 295.00 2014-08-19T13:47:41Z 295.00 2014-08-19T13:47:43Z 295.00 2014-08-19T13:47:43Z 295.00 2014-08-19T13:47:46Z 295.00 2014-08-19T13:47:46Z 295.00 2014-08-19T13:47:48Z 295.00 2014-08-19T13:47:48Z 295.00 2014-08-19T13:47:50Z 295.00 2014-08-19T13:47:51Z 295.00 2014-08-19T13:47:51Z 295.00 2014-08-19T13:47:53Z 295.00 2014-08-19T13:47:53Z 295.00 2014-08-19T13:47:55Z 295.00 2014-08-19T13:47:55Z 295.00 2014-08-19T13:47:57Z 295.00 2014-08-19T13:47:58Z 295.00 2014-08-19T13:47:58Z 295.20 2014-08-19T13:48:00Z 295.20 2014-08-19T13:48:00Z 295.20 2014-08-19T13:48:02Z 295.20 2014-08-19T13:48:02Z 295.40 2014-08-19T13:48:04Z 295.40 2014-08-19T13:48:05Z 295.40 2014-08-19T13:48:07Z 295.40 2014-08-19T13:48:07Z 295.40 2014-08-19T13:48:09Z 295.40 2014-08-19T13:48:09Z 295.40 2014-08-19T13:48:11Z 295.40 2014-08-19T13:48:12Z 295.40 2014-08-19T13:48:12Z 295.60 2014-08-19T13:48:14Z 295.60 2014-08-19T13:48:14Z 295.60 2014-08-19T13:48:16Z 295.60 2014-08-19T13:48:16Z 295.60 2014-08-19T13:48:18Z 295.60 2014-08-19T13:48:19Z 295.60 2014-08-19T13:48:19Z 295.60 2014-08-19T13:48:21Z 295.60 2014-08-19T13:48:21Z 295.60 2014-08-19T13:48:23Z 295.60 2014-08-19T13:48:23Z 295.80 2014-08-19T13:48:24Z 295.80 2014-08-19T13:48:28Z 295.80 2014-08-19T13:48:28Z 295.80 2014-08-19T13:48:30Z 295.80 2014-08-19T13:48:30Z 295.80 2014-08-19T13:48:31Z 295.80 2014-08-19T13:48:33Z 295.80 2014-08-19T13:48:33Z 295.80 2014-08-19T13:48:35Z 296.00 2014-08-19T13:48:35Z 296.00 2014-08-19T13:48:37Z 296.00 2014-08-19T13:48:37Z 296.00 2014-08-19T13:48:38Z 296.00 2014-08-19T13:48:40Z 296.00 2014-08-19T13:48:40Z 296.00 2014-08-19T13:48:42Z 296.00 2014-08-19T13:48:42Z 296.00 2014-08-19T13:48:44Z 296.00 2014-08-19T13:48:45Z 296.00 2014-08-19T13:48:47Z 295.80 2014-08-19T13:48:49Z 295.80 2014-08-19T13:48:51Z 295.80 2014-08-19T13:48:52Z 295.80 2014-08-19T13:48:52Z 295.80 2014-08-19T13:48:54Z 295.80 2014-08-19T13:48:54Z 295.80 2014-08-19T13:48:56Z 295.80 2014-08-19T13:48:56Z 295.80 2014-08-19T13:48:58Z 295.80 2014-08-19T13:48:59Z 295.80 2014-08-19T13:48:59Z 295.80 2014-08-19T13:49:01Z 295.80 2014-08-19T13:49:01Z 295.80 2014-08-19T13:49:03Z 295.80 2014-08-19T13:49:03Z 295.80 2014-08-19T13:49:05Z 296.00 2014-08-19T13:49:06Z 296.00 2014-08-19T13:49:06Z 296.00 2014-08-19T13:49:08Z 296.00 2014-08-19T13:49:08Z 296.00 2014-08-19T13:49:10Z 296.00 2014-08-19T13:49:10Z 295.80 2014-08-19T13:49:12Z 295.80 2014-08-19T13:49:13Z 296.00 2014-08-19T13:49:13Z 296.00 2014-08-19T13:49:15Z 296.00 2014-08-19T13:49:15Z 296.00 2014-08-19T13:49:17Z 296.00 2014-08-19T13:49:17Z 295.80 2014-08-19T13:49:18Z 295.80 2014-08-19T13:49:20Z 295.80 2014-08-19T13:49:20Z 295.80 2014-08-19T13:49:22Z 295.80 2014-08-19T13:49:22Z 295.80 2014-08-19T13:49:24Z 295.80 2014-08-19T13:49:24Z 295.80 2014-08-19T13:49:27Z 295.80 2014-08-19T13:49:29Z 295.80 2014-08-19T13:49:29Z 295.80 2014-08-19T13:49:31Z 295.80 2014-08-19T13:49:32Z 295.80 2014-08-19T13:49:34Z 295.60 2014-08-19T13:49:34Z 295.80 2014-08-19T13:49:36Z 295.80 2014-08-19T13:49:36Z 295.80 2014-08-19T13:49:38Z 295.80 2014-08-19T13:49:39Z 295.80 2014-08-19T13:49:39Z 295.60 2014-08-19T13:49:41Z 295.80 2014-08-19T13:49:41Z 295.80 2014-08-19T13:49:43Z 295.80 2014-08-19T13:49:43Z 295.80 2014-08-19T13:49:45Z 295.80 2014-08-19T13:49:46Z 295.80 2014-08-19T13:49:46Z 295.80 2014-08-19T13:49:48Z 295.80 2014-08-19T13:49:48Z 295.80 2014-08-19T13:49:50Z 295.60 2014-08-19T13:49:50Z 295.60 2014-08-19T13:49:52Z 295.60 2014-08-19T13:49:53Z 295.60 2014-08-19T13:49:53Z 295.40 2014-08-19T13:49:55Z 295.40 2014-08-19T13:49:55Z 295.40 2014-08-19T13:49:57Z 295.40 2014-08-19T13:49:57Z 295.40 2014-08-19T13:49:59Z 295.60 2014-08-19T13:50:00Z 295.60 2014-08-19T13:50:00Z 295.60 2014-08-19T13:50:02Z 295.60 2014-08-19T13:50:02Z 295.60 2014-08-19T13:50:04Z 295.60 2014-08-19T13:50:04Z 295.60 2014-08-19T13:50:06Z 295.80 2014-08-19T13:50:07Z 296.00 2014-08-19T13:50:07Z 296.00 2014-08-19T13:50:09Z 296.00 2014-08-19T13:50:09Z 296.00 2014-08-19T13:50:11Z 296.20 2014-08-19T13:50:11Z 296.20 2014-08-19T13:50:12Z 296.20 2014-08-19T13:50:14Z 296.20 2014-08-19T13:50:14Z 296.40 2014-08-19T13:50:16Z 296.40 2014-08-19T13:50:16Z 296.40 2014-08-19T13:50:18Z 296.40 2014-08-19T13:50:18Z 296.60 2014-08-19T13:50:19Z 296.60 2014-08-19T13:50:21Z 296.80 2014-08-19T13:50:21Z 296.80 2014-08-19T13:50:23Z 296.80 2014-08-19T13:50:23Z 296.80 2014-08-19T13:50:25Z 296.80 2014-08-19T13:50:26Z 297.00 2014-08-19T13:50:28Z 296.80 2014-08-19T13:50:30Z 297.00 2014-08-19T13:50:32Z 297.00 2014-08-19T13:50:33Z 297.20 2014-08-19T13:50:33Z 297.20 2014-08-19T13:50:35Z 297.20 2014-08-19T13:50:35Z 297.20 2014-08-19T13:50:37Z 297.20 2014-08-19T13:50:37Z 297.40 2014-08-19T13:50:39Z 297.40 2014-08-19T13:50:40Z 297.40 2014-08-19T13:50:40Z 297.40 2014-08-19T13:50:42Z 297.40 2014-08-19T13:50:42Z 297.40 2014-08-19T13:50:44Z 297.40 2014-08-19T13:50:44Z 297.40 2014-08-19T13:50:46Z 297.60 2014-08-19T13:50:47Z 297.60 2014-08-19T13:50:47Z 297.60 2014-08-19T13:50:49Z 297.80 2014-08-19T13:50:49Z 297.80 2014-08-19T13:50:51Z 297.80 2014-08-19T13:50:51Z 297.80 2014-08-19T13:50:53Z 297.80 2014-08-19T13:50:54Z 298.00 2014-08-19T13:50:54Z 298.00 2014-08-19T13:50:56Z 298.00 2014-08-19T13:50:56Z 298.00 2014-08-19T13:50:58Z 298.20 2014-08-19T13:51:00Z 298.00 2014-08-19T13:51:01Z 298.00 2014-08-19T13:51:03Z 298.00 2014-08-19T13:51:05Z 298.20 2014-08-19T13:51:05Z 298.20 2014-08-19T13:51:06Z 298.40 2014-08-19T13:51:08Z 298.40 2014-08-19T13:51:08Z 298.40 2014-08-19T13:51:10Z 298.60 2014-08-19T13:51:10Z 298.60 2014-08-19T13:51:12Z 298.60 2014-08-19T13:51:12Z 298.60 2014-08-19T13:51:13Z 298.80 2014-08-19T13:51:15Z 299.00 2014-08-19T13:51:15Z 299.00 2014-08-19T13:51:17Z 299.20 2014-08-19T13:51:17Z 299.20 2014-08-19T13:51:19Z 299.20 2014-08-19T13:51:19Z 299.40 2014-08-19T13:51:20Z 299.40 2014-08-19T13:51:22Z 299.60 2014-08-19T13:51:22Z 299.60 2014-08-19T13:51:24Z 299.80 2014-08-19T13:51:24Z 299.80 2014-08-19T13:51:26Z 299.80 2014-08-19T13:51:27Z 299.80 2014-08-19T13:51:27Z 299.80 2014-08-19T13:51:29Z 299.80 2014-08-19T13:51:29Z 300.00 2014-08-19T13:51:31Z 300.00 2014-08-19T13:51:31Z 300.00 2014-08-19T13:51:33Z 300.00 2014-08-19T13:51:34Z 300.00 2014-08-19T13:51:34Z 300.00 2014-08-19T13:51:36Z 300.00 2014-08-19T13:51:36Z 300.00 2014-08-19T13:51:38Z 300.20 2014-08-19T13:51:38Z 300.20 2014-08-19T13:51:40Z 300.40 2014-08-19T13:51:41Z 300.40 2014-08-19T13:51:41Z 300.40 2014-08-19T13:51:43Z 300.40 2014-08-19T13:51:43Z 300.60 2014-08-19T13:51:45Z 300.60 2014-08-19T13:51:45Z 300.60 2014-08-19T13:51:47Z 300.60 2014-08-19T13:51:48Z 300.60 2014-08-19T13:51:48Z 301.60 2014-08-19T14:16:24Z 301.60 2014-08-19T14:16:27Z 301.60 2014-08-19T14:16:27Z 301.60 2014-08-19T14:16:29Z 301.60 2014-08-19T14:16:29Z 301.60 2014-08-19T14:16:31Z 301.60 2014-08-19T14:16:31Z 301.60 2014-08-19T14:16:32Z 301.60 2014-08-19T14:16:34Z 301.60 2014-08-19T14:16:36Z 301.60 2014-08-19T14:16:36Z 301.60 2014-08-19T14:16:38Z 301.60 2014-08-19T14:16:39Z 301.60 2014-08-19T14:16:41Z 301.60 2014-08-19T14:16:41Z 301.60 2014-08-19T14:16:43Z 301.60 2014-08-19T14:16:43Z 301.60 2014-08-19T14:16:45Z 301.40 2014-08-19T14:16:46Z 301.60 2014-08-19T14:16:46Z 301.60 2014-08-19T14:16:48Z 301.60 2014-08-19T14:16:48Z 301.60 2014-08-19T14:16:50Z 301.60 2014-08-19T14:16:50Z 301.60 2014-08-19T14:16:52Z 301.60 2014-08-19T14:16:53Z 301.60 2014-08-19T14:16:53Z 301.60 2014-08-19T14:16:55Z 301.60 2014-08-19T14:16:55Z 301.40 2014-08-19T14:16:57Z 301.40 2014-08-19T14:16:57Z 301.40 2014-08-19T14:16:59Z 301.40 2014-08-19T14:17:00Z 301.40 2014-08-19T14:17:00Z 301.40 2014-08-19T14:17:02Z 301.40 2014-08-19T14:17:02Z 301.40 2014-08-19T14:17:04Z 301.40 2014-08-19T14:17:11Z 301.40 2014-08-19T14:17:11Z 301.40 2014-08-19T14:17:12Z 301.40 2014-08-19T14:17:14Z 301.40 2014-08-19T14:17:14Z 301.40 2014-08-19T14:17:16Z 301.40 2014-08-19T14:17:16Z 301.40 2014-08-19T14:17:18Z 301.40 2014-08-19T14:17:18Z 301.40 2014-08-19T14:17:23Z 301.40 2014-08-19T14:17:23Z 301.40 2014-08-19T14:17:25Z 301.20 2014-08-19T14:17:25Z 301.20 2014-08-19T14:17:26Z 301.20 2014-08-19T14:17:28Z 301.20 2014-08-19T14:17:28Z 301.20 2014-08-19T14:17:30Z 301.20 2014-08-19T14:17:30Z 301.40 2014-08-19T14:17:32Z 301.60 2014-08-19T14:17:33Z 301.60 2014-08-19T14:17:33Z 301.80 2014-08-19T14:17:35Z 301.80 2014-08-19T14:17:35Z 301.80 2014-08-19T14:17:37Z 302.00 2014-08-19T14:17:37Z 302.00 2014-08-19T14:17:39Z 302.20 2014-08-19T14:17:40Z 302.20 2014-08-19T14:17:40Z 302.20 2014-08-19T14:17:42Z 302.20 2014-08-19T14:17:42Z 302.40 2014-08-19T14:17:44Z 302.40 2014-08-19T14:17:44Z 302.40 2014-08-19T14:17:46Z 302.40 2014-08-19T14:17:47Z 302.40 2014-08-19T14:17:47Z 302.60 2014-08-19T14:17:49Z 302.60 2014-08-19T14:17:49Z 302.60 2014-08-19T14:17:51Z 302.60 2014-08-19T14:17:51Z 302.60 2014-08-19T14:17:53Z 302.60 2014-08-19T14:17:54Z 302.60 2014-08-19T14:17:54Z 302.60 2014-08-19T14:17:56Z 302.60 2014-08-19T14:17:56Z 302.60 2014-08-19T14:17:58Z 302.60 2014-08-19T14:17:58Z 302.80 2014-08-19T14:17:59Z 302.80 2014-08-19T14:18:01Z 302.80 2014-08-19T14:18:01Z 302.80 2014-08-19T14:18:03Z 302.80 2014-08-19T14:18:03Z 302.80 2014-08-19T14:18:05Z 302.80 2014-08-19T14:18:05Z 302.80 2014-08-19T14:18:06Z 302.80 2014-08-19T14:18:08Z 302.60 2014-08-19T14:18:08Z 302.60 2014-08-19T14:18:10Z 302.60 2014-08-19T14:18:10Z 302.60 2014-08-19T14:18:12Z 302.60 2014-08-19T14:18:12Z 302.40 2014-08-19T14:18:13Z 302.40 2014-08-19T14:18:15Z 302.40 2014-08-19T14:18:15Z 302.40 2014-08-19T14:18:17Z 302.20 2014-08-19T14:18:17Z 302.20 2014-08-19T14:18:19Z 302.20 2014-08-19T14:18:19Z 302.20 2014-08-19T14:18:20Z 302.00 2014-08-19T14:18:22Z 301.80 2014-08-19T14:18:22Z 301.60 2014-08-19T14:18:24Z 301.60 2014-08-19T14:18:24Z 301.40 2014-08-19T14:18:26Z 301.40 2014-08-19T14:18:27Z 301.40 2014-08-19T14:18:27Z 301.20 2014-08-19T14:18:29Z 301.40 2014-08-19T14:18:29Z 301.40 2014-08-19T14:18:31Z 301.40 2014-08-19T14:18:31Z 301.20 2014-08-19T14:18:33Z 301.20 2014-08-19T14:18:34Z 301.20 2014-08-19T14:18:34Z 301.20 2014-08-19T14:18:36Z 301.00 2014-08-19T14:18:36Z 301.00 2014-08-19T14:18:38Z 301.00 2014-08-19T14:18:38Z 301.00 2014-08-19T14:18:40Z 301.00 2014-08-19T14:18:41Z 301.00 2014-08-19T14:18:41Z 301.00 2014-08-19T14:18:43Z 301.00 2014-08-19T14:18:45Z 301.00 2014-08-19T14:18:45Z 300.80 2014-08-19T14:18:47Z 300.80 2014-08-19T14:18:48Z 300.80 2014-08-19T14:18:48Z 300.80 2014-08-19T14:18:50Z 300.80 2014-08-19T14:18:50Z 300.80 2014-08-19T14:18:52Z 300.80 2014-08-19T14:18:52Z 300.60 2014-08-19T14:18:53Z 300.60 2014-08-19T14:18:55Z 300.60 2014-08-19T14:18:55Z 300.60 2014-08-19T14:18:57Z 300.60 2014-08-19T14:18:57Z 300.60 2014-08-19T14:18:59Z 300.40 2014-08-19T14:18:59Z 300.40 2014-08-19T14:19:00Z 300.20 2014-08-19T14:19:02Z 300.20 2014-08-19T14:19:02Z 300.20 2014-08-19T14:19:04Z 300.00 2014-08-19T14:19:04Z 299.80 2014-08-19T14:19:06Z 299.80 2014-08-19T14:19:06Z 299.40 2014-08-19T14:19:07Z 299.20 2014-08-19T14:19:09Z 299.00 2014-08-19T14:19:09Z 298.80 2014-08-19T14:19:11Z 298.80 2014-08-19T14:19:11Z 298.60 2014-08-19T14:19:13Z 298.60 2014-08-19T14:19:13Z 298.60 2014-08-19T14:19:14Z 298.60 2014-08-19T14:19:16Z 298.60 2014-08-19T14:19:16Z 298.60 2014-08-19T14:19:18Z 298.60 2014-08-19T14:19:18Z 298.40 2014-08-19T14:19:20Z 298.20 2014-08-19T14:19:21Z 298.00 2014-08-19T14:19:21Z 298.00 2014-08-19T14:19:23Z 298.00 2014-08-19T14:19:23Z 298.00 2014-08-19T14:19:25Z 297.80 2014-08-19T14:19:25Z 297.80 2014-08-19T14:19:27Z 297.60 2014-08-19T14:19:28Z 297.60 2014-08-19T14:19:28Z 297.60 2014-08-19T14:19:30Z 297.80 2014-08-19T14:19:30Z 297.80 2014-08-19T14:19:32Z 297.80 2014-08-19T14:19:32Z 297.80 2014-08-19T14:19:34Z 298.00 2014-08-19T14:19:35Z 298.00 2014-08-19T14:19:35Z 297.80 2014-08-19T14:19:37Z 298.00 2014-08-19T14:19:37Z 298.00 2014-08-19T14:19:39Z 298.00 2014-08-19T14:19:39Z 298.00 2014-08-19T14:19:41Z 298.00 2014-08-19T14:19:42Z 298.00 2014-08-19T14:19:42Z 298.00 2014-08-19T14:19:44Z 298.00 2014-08-19T14:19:44Z 298.00 2014-08-19T14:19:46Z 298.00 2014-08-19T14:19:46Z 298.00 2014-08-19T14:19:47Z 297.80 2014-08-19T14:19:49Z 297.80 2014-08-19T14:19:49Z 297.60 2014-08-19T14:19:51Z 297.60 2014-08-19T14:19:51Z 297.20 2014-08-19T14:19:53Z 297.00 2014-08-19T14:19:53Z 296.80 2014-08-19T14:19:54Z 296.60 2014-08-19T14:19:56Z 296.40 2014-08-19T14:19:56Z 296.20 2014-08-19T14:19:58Z 295.80 2014-08-19T14:19:58Z 295.80 2014-08-19T14:20:00Z 295.60 2014-08-19T14:20:00Z 295.60 2014-08-19T14:20:01Z 295.40 2014-08-19T14:20:03Z 295.20 2014-08-19T14:20:03Z 294.80 2014-08-19T14:20:05Z 294.60 2014-08-19T14:20:05Z 294.40 2014-08-19T14:20:07Z 294.20 2014-08-19T14:20:07Z 294.00 2014-08-19T14:20:08Z 293.60 2014-08-19T14:20:10Z 293.00 2014-08-19T14:20:10Z 292.60 2014-08-19T14:20:12Z 292.40 2014-08-19T14:20:12Z 292.20 2014-08-19T14:20:14Z 292.20 2014-08-19T14:20:15Z 292.20 2014-08-19T14:20:15Z 292.00 2014-08-19T14:20:17Z 291.80 2014-08-19T14:20:17Z 291.80 2014-08-19T14:20:19Z 291.60 2014-08-19T14:20:19Z 291.40 2014-08-19T14:20:21Z 291.40 2014-08-19T14:20:22Z 291.40 2014-08-19T14:20:22Z 291.40 2014-08-19T14:20:24Z 291.60 2014-08-19T14:20:24Z 291.60 2014-08-19T14:20:26Z 291.60 2014-08-19T14:20:26Z 291.80 2014-08-19T14:20:28Z 292.00 2014-08-19T14:20:29Z 292.00 2014-08-19T14:20:29Z 292.00 2014-08-19T14:20:31Z 292.00 2014-08-19T14:20:31Z 292.20 2014-08-19T14:20:33Z 292.20 2014-08-19T14:20:33Z 292.40 2014-08-19T14:20:35Z 292.60 2014-08-19T14:20:36Z 292.60 2014-08-19T14:20:36Z 292.60 2014-08-19T14:20:38Z 292.80 2014-08-19T14:20:38Z 292.80 2014-08-19T14:20:40Z 293.00 2014-08-19T14:20:40Z 293.00 2014-08-19T14:20:42Z 293.00 2014-08-19T14:20:43Z 293.00 2014-08-19T14:20:43Z 293.00 2014-08-19T14:20:45Z 293.00 2014-08-19T14:20:45Z 293.20 2014-08-19T14:20:47Z 293.20 2014-08-19T14:20:47Z 293.40 2014-08-19T14:20:48Z 293.40 2014-08-19T14:20:50Z 293.60 2014-08-19T14:20:50Z 293.60 2014-08-19T14:20:52Z 293.80 2014-08-19T14:20:52Z 293.80 2014-08-19T14:20:54Z 293.80 2014-08-19T14:20:54Z 293.80 2014-08-19T14:20:55Z 293.80 2014-08-19T14:20:57Z 294.00 2014-08-19T14:20:57Z 294.00 2014-08-19T14:20:59Z 294.00 2014-08-19T14:20:59Z 294.00 2014-08-19T14:21:01Z 294.00 2014-08-19T14:21:01Z 294.00 2014-08-19T14:21:02Z 294.00 2014-08-19T14:21:04Z 294.00 2014-08-19T14:21:04Z 294.00 2014-08-19T14:21:06Z 294.20 2014-08-19T14:21:06Z 294.40 2014-08-19T14:21:08Z 294.60 2014-08-19T14:21:09Z 294.60 2014-08-19T14:21:09Z 294.40 2014-08-19T14:21:11Z 294.60 2014-08-19T14:21:11Z 294.40 2014-08-19T14:21:13Z 294.40 2014-08-19T14:21:13Z 294.40 2014-08-19T14:21:15Z 294.60 2014-08-19T14:21:16Z 294.40 2014-08-19T14:21:16Z 294.40 2014-08-19T14:21:18Z 294.20 2014-08-19T14:21:18Z 294.20 2014-08-19T14:21:20Z 294.40 2014-08-19T14:21:20Z 294.20 2014-08-19T14:21:22Z 294.20 2014-08-19T14:21:23Z 294.40 2014-08-19T14:21:23Z 294.40 2014-08-19T14:21:25Z 294.20 2014-08-19T14:21:25Z 294.20 2014-08-19T14:21:27Z 294.20 2014-08-19T14:21:27Z 294.20 2014-08-19T14:21:29Z 294.00 2014-08-19T14:21:30Z 294.00 2014-08-19T14:21:30Z 294.20 2014-08-19T14:21:32Z 294.20 2014-08-19T14:21:32Z 294.40 2014-08-19T14:21:34Z 294.40 2014-08-19T14:21:34Z 294.20 2014-08-19T14:21:36Z 294.20 2014-08-19T14:21:37Z 294.20 2014-08-19T14:21:37Z 294.20 2014-08-19T14:21:39Z 294.20 2014-08-19T14:21:39Z 294.40 2014-08-19T14:21:41Z 294.40 2014-08-19T14:21:41Z 294.60 2014-08-19T14:21:42Z 294.60 2014-08-19T14:21:44Z 294.60 2014-08-19T14:21:44Z 294.60 2014-08-19T14:21:46Z 294.60 2014-08-19T14:21:46Z 294.60 2014-08-19T14:21:48Z 294.60 2014-08-19T14:21:48Z 294.60 2014-08-19T14:21:49Z 294.80 2014-08-19T14:21:51Z 295.00 2014-08-19T14:21:51Z 295.00 2014-08-19T14:21:53Z 295.00 2014-08-19T14:21:53Z 295.00 2014-08-19T14:21:55Z 295.00 2014-08-19T14:21:55Z 295.00 2014-08-19T14:21:56Z 295.00 2014-08-19T14:21:58Z 295.00 2014-08-19T14:21:58Z 295.20 2014-08-19T14:22:00Z 295.20 2014-08-19T14:22:00Z 295.20 2014-08-19T14:22:02Z 295.20 2014-08-19T14:22:03Z 295.20 2014-08-19T14:22:03Z 295.20 2014-08-19T14:22:05Z 295.20 2014-08-19T14:22:05Z 295.20 2014-08-19T14:22:07Z 295.20 2014-08-19T14:22:07Z 295.20 2014-08-19T14:22:09Z 295.20 2014-08-19T14:22:10Z 295.20 2014-08-19T14:22:10Z 295.20 2014-08-19T14:22:12Z 295.20 2014-08-19T14:22:12Z 295.00 2014-08-19T14:22:14Z 295.00 2014-08-19T14:22:14Z 295.00 2014-08-19T14:22:16Z 295.00 2014-08-19T14:22:17Z 294.80 2014-08-19T14:22:17Z 294.60 2014-08-19T14:22:19Z 294.60 2014-08-19T14:22:19Z 294.80 2014-08-19T14:22:21Z 295.00 2014-08-19T14:22:21Z 295.20 2014-08-19T14:22:23Z 295.20 2014-08-19T14:22:24Z 295.00 2014-08-19T14:22:24Z 294.80 2014-08-19T14:22:26Z 294.60 2014-08-19T14:22:26Z 294.40 2014-08-19T14:22:28Z 294.20 2014-08-19T14:22:28Z 294.00 2014-08-19T14:22:30Z 294.00 2014-08-19T14:22:31Z 294.00 2014-08-19T14:22:31Z 293.80 2014-08-19T14:22:33Z 293.80 2014-08-19T14:22:33Z 293.80 2014-08-19T14:22:35Z 294.00 2014-08-19T14:22:35Z 293.80 2014-08-19T14:22:36Z 293.80 2014-08-19T14:22:38Z 293.40 2014-08-19T14:22:38Z 293.40 2014-08-19T14:22:40Z 293.60 2014-08-19T14:22:40Z 293.40 2014-08-19T14:22:42Z 293.40 2014-08-19T14:22:42Z 293.20 2014-08-19T14:22:43Z 293.20 2014-08-19T14:22:45Z 293.40 2014-08-19T14:22:45Z 293.40 2014-08-19T14:22:47Z 293.20 2014-08-19T14:22:47Z 293.20 2014-08-19T14:22:49Z 293.00 2014-08-19T14:22:49Z 293.20 2014-08-19T14:22:50Z 293.20 2014-08-19T14:22:52Z 293.00 2014-08-19T14:22:52Z 293.00 2014-08-19T14:22:54Z 292.80 2014-08-19T14:22:54Z 292.60 2014-08-19T14:22:56Z 292.80 2014-08-19T14:22:57Z 292.80 2014-08-19T14:22:57Z 292.60 2014-08-19T14:22:59Z 292.20 2014-08-19T14:22:59Z 292.00 2014-08-19T14:23:01Z 291.80 2014-08-19T14:23:01Z 291.80 2014-08-19T14:23:03Z 291.80 2014-08-19T14:23:04Z 292.00 2014-08-19T14:23:04Z 292.00 2014-08-19T14:23:06Z 292.00 2014-08-19T14:23:06Z 292.00 2014-08-19T14:23:08Z 291.80 2014-08-19T14:23:08Z 291.80 2014-08-19T14:23:10Z 291.80 2014-08-19T14:23:11Z 291.80 2014-08-19T14:23:11Z 291.80 2014-08-19T14:23:13Z 291.60 2014-08-19T14:23:13Z 291.60 2014-08-19T14:23:15Z 291.60 2014-08-19T14:23:15Z 291.40 2014-08-19T14:23:17Z 291.20 2014-08-19T14:23:18Z 291.20 2014-08-19T14:23:18Z 291.20 2014-08-19T14:23:20Z 291.00 2014-08-19T14:23:20Z 290.80 2014-08-19T14:23:22Z 290.60 2014-08-19T14:23:22Z 290.60 2014-08-19T14:23:24Z 290.60 2014-08-19T14:23:25Z 290.40 2014-08-19T14:23:25Z 290.40 2014-08-19T14:23:27Z 290.40 2014-08-19T14:23:27Z 290.20 2014-08-19T14:23:29Z 290.20 2014-08-19T14:23:29Z 290.20 2014-08-19T14:23:30Z 290.20 2014-08-19T14:23:32Z 290.20 2014-08-19T14:23:32Z 290.20 2014-08-19T14:23:34Z 290.20 2014-08-19T14:23:34Z 290.20 2014-08-19T14:23:36Z 290.20 2014-08-19T14:23:36Z 290.20 2014-08-19T14:23:37Z 290.20 2014-08-19T14:23:39Z 290.00 2014-08-19T14:23:39Z 289.80 2014-08-19T14:23:41Z 289.80 2014-08-19T14:23:41Z 289.80 2014-08-19T14:23:43Z 289.80 2014-08-19T14:23:43Z 289.80 2014-08-19T14:23:44Z 289.80 2014-08-19T14:23:46Z 290.00 2014-08-19T14:23:46Z 290.00 2014-08-19T14:23:48Z 290.20 2014-08-19T14:23:48Z 290.00 2014-08-19T14:23:50Z 290.00 2014-08-19T14:23:51Z 290.00 2014-08-19T14:23:51Z 290.20 2014-08-19T14:23:53Z 290.20 2014-08-19T14:23:53Z 290.20 2014-08-19T14:23:55Z 289.80 2014-08-19T14:23:55Z 289.60 2014-08-19T14:23:57Z 289.40 2014-08-19T14:23:58Z 289.40 2014-08-19T14:23:58Z 289.40 2014-08-19T14:24:00Z 289.40 2014-08-19T14:24:00Z 289.00 2014-08-19T14:24:02Z 289.00 2014-08-19T14:24:02Z 288.80 2014-08-19T14:24:04Z 288.80 2014-08-19T14:24:05Z 288.80 2014-08-19T14:24:05Z 288.60 2014-08-19T14:24:07Z 288.60 2014-08-19T14:24:07Z 288.60 2014-08-19T14:24:09Z 288.60 2014-08-19T14:24:09Z 288.80 2014-08-19T14:24:11Z 288.80 2014-08-19T14:24:12Z 288.80 2014-08-19T14:24:12Z 288.80 2014-08-19T14:24:14Z 288.60 2014-08-19T14:24:14Z 288.40 2014-08-19T14:24:16Z 288.40 2014-08-19T14:24:16Z 288.40 2014-08-19T14:24:18Z 288.40 2014-08-19T14:24:19Z 288.40 2014-08-19T14:24:19Z 288.60 2014-08-19T14:24:21Z 288.80 2014-08-19T14:24:21Z 288.80 2014-08-19T14:24:23Z 288.80 2014-08-19T14:24:23Z 288.60 2014-08-19T14:24:24Z 288.40 2014-08-19T14:24:26Z 288.40 2014-08-19T14:24:26Z 288.60 2014-08-19T14:24:28Z 288.60 2014-08-19T14:24:28Z 288.40 2014-08-19T14:24:30Z 288.40 2014-08-19T14:24:30Z 288.40 2014-08-19T14:24:31Z 288.20 2014-08-19T14:24:33Z 287.80 2014-08-19T14:24:33Z 287.80 2014-08-19T14:24:35Z 287.80 2014-08-19T14:24:35Z 287.80 2014-08-19T14:24:37Z 287.80 2014-08-19T14:24:37Z 287.80 2014-08-19T14:24:38Z 287.60 2014-08-19T14:24:40Z 287.40 2014-08-19T14:24:40Z 287.40 2014-08-19T14:24:42Z 287.40 2014-08-19T14:24:42Z 287.40 2014-08-19T14:24:44Z 287.60 2014-08-19T14:24:45Z 287.80 2014-08-19T14:24:45Z 288.20 2014-08-19T14:24:47Z 288.40 2014-08-19T14:24:47Z 288.40 2014-08-19T14:24:49Z 288.60 2014-08-19T14:24:49Z 288.60 2014-08-19T14:24:51Z 288.40 2014-08-19T14:24:52Z 288.40 2014-08-19T14:24:52Z 288.40 2014-08-19T14:24:54Z 288.20 2014-08-19T14:24:54Z 288.00 2014-08-19T14:24:56Z 287.80 2014-08-19T14:24:56Z 287.80 2014-08-19T14:24:58Z 287.80 2014-08-19T14:24:59Z 288.00 2014-08-19T14:24:59Z 288.00 2014-08-19T14:25:01Z 288.00 2014-08-19T14:25:01Z 288.20 2014-08-19T14:25:03Z 288.40 2014-08-19T14:25:03Z 288.40 2014-08-19T14:25:05Z 288.40 2014-08-19T14:25:06Z 288.40 2014-08-19T14:25:06Z 288.40 2014-08-19T14:25:08Z 288.20 2014-08-19T14:25:08Z 288.20 2014-08-19T14:25:10Z 288.20 2014-08-19T14:25:10Z 288.20 2014-08-19T14:25:12Z 288.20 2014-08-19T14:25:13Z 288.20 2014-08-19T14:25:13Z 288.20 2014-08-19T14:25:15Z 288.00 2014-08-19T14:25:15Z 287.80 2014-08-19T14:25:17Z 287.60 2014-08-19T14:25:17Z 287.60 2014-08-19T14:25:18Z 287.40 2014-08-19T14:25:20Z 287.20 2014-08-19T14:25:20Z 287.00 2014-08-19T14:25:22Z 287.00 2014-08-19T14:25:22Z 287.00 2014-08-19T14:25:24Z 287.00 2014-08-19T14:25:24Z 287.20 2014-08-19T14:25:25Z 287.20 2014-08-19T14:25:27Z 287.20 2014-08-19T14:25:27Z 287.40 2014-08-19T14:25:29Z 287.40 2014-08-19T14:25:29Z 287.40 2014-08-19T14:25:31Z 287.40 2014-08-19T14:25:31Z 287.40 2014-08-19T14:25:32Z 287.60 2014-08-19T14:25:34Z 287.60 2014-08-19T14:25:34Z 287.80 2014-08-19T14:25:36Z 287.60 2014-08-19T14:25:36Z 287.60 2014-08-19T14:25:38Z 287.40 2014-08-19T14:25:39Z 287.40 2014-08-19T14:25:39Z 287.40 2014-08-19T14:25:41Z 287.40 2014-08-19T14:25:41Z 287.40 2014-08-19T14:25:43Z 287.40 2014-08-19T14:25:43Z 287.60 2014-08-19T14:25:45Z 287.80 2014-08-19T14:25:46Z 287.60 2014-08-19T14:25:46Z 287.40 2014-08-19T14:25:48Z 287.40 2014-08-19T14:25:48Z 287.40 2014-08-19T14:25:50Z 287.40 2014-08-19T14:25:50Z 287.40 2014-08-19T14:25:52Z 287.40 2014-08-19T14:25:53Z 287.40 2014-08-19T14:25:53Z 287.60 2014-08-19T14:25:55Z 287.60 2014-08-19T14:25:55Z 287.80 2014-08-19T14:25:57Z 287.80 2014-08-19T14:25:57Z 288.00 2014-08-19T14:25:59Z 288.00 2014-08-19T14:26:00Z 287.80 2014-08-19T14:26:00Z 287.60 2014-08-19T14:26:02Z 287.60 2014-08-19T14:26:02Z 287.40 2014-08-19T14:26:04Z 287.20 2014-08-19T14:26:04Z 287.20 2014-08-19T14:26:06Z 287.20 2014-08-19T14:26:07Z 287.20 2014-08-19T14:26:07Z 287.00 2014-08-19T14:26:09Z 287.00 2014-08-19T14:26:09Z 287.00 2014-08-19T14:26:11Z 287.00 2014-08-19T14:26:11Z 287.00 2014-08-19T14:26:12Z 287.00 2014-08-19T14:26:14Z 287.00 2014-08-19T14:26:14Z 287.00 2014-08-19T14:26:16Z 287.00 2014-08-19T14:26:16Z 287.00 2014-08-19T14:26:18Z 286.80 2014-08-19T14:26:18Z 286.60 2014-08-19T14:26:19Z 286.60 2014-08-19T14:26:21Z 286.60 2014-08-19T14:26:21Z 286.60 2014-08-19T14:26:23Z 286.40 2014-08-19T14:26:23Z 286.40 2014-08-19T14:26:25Z 286.40 2014-08-19T14:26:25Z 286.40 2014-08-19T14:26:26Z 286.20 2014-08-19T14:26:28Z 286.20 2014-08-19T14:26:28Z 286.20 2014-08-19T14:26:30Z 286.20 2014-08-19T14:26:30Z 286.00 2014-08-19T14:26:32Z 286.00 2014-08-19T14:26:33Z 286.20 2014-08-19T14:26:33Z 286.20 2014-08-19T14:26:35Z 286.00 2014-08-19T14:26:35Z 285.80 2014-08-19T14:26:37Z 285.80 2014-08-19T14:26:37Z 285.80 2014-08-19T14:26:39Z 285.60 2014-08-19T14:26:40Z 285.40 2014-08-19T14:26:40Z 285.20 2014-08-19T14:26:42Z 285.20 2014-08-19T14:26:42Z 285.00 2014-08-19T14:26:44Z 285.00 2014-08-19T14:26:44Z 285.00 2014-08-19T14:26:46Z 285.00 2014-08-19T14:26:47Z 285.00 2014-08-19T14:26:47Z 285.00 2014-08-19T14:26:49Z 285.00 2014-08-19T14:26:49Z 285.20 2014-08-19T14:26:51Z 285.20 2014-08-19T14:26:51Z 285.00 2014-08-19T14:26:53Z 285.00 2014-08-19T14:26:54Z 285.00 2014-08-19T14:26:54Z 285.00 2014-08-19T14:26:56Z 285.00 2014-08-19T14:26:56Z 285.00 2014-08-19T14:26:58Z 284.80 2014-08-19T14:26:58Z 284.60 2014-08-19T14:27:00Z 284.60 2014-08-19T14:27:01Z 284.60 2014-08-19T14:27:01Z 284.80 2014-08-19T14:27:03Z 285.00 2014-08-19T14:27:03Z 285.00 2014-08-19T14:27:05Z 285.00 2014-08-19T14:27:05Z 285.20 2014-08-19T14:27:06Z 285.00 2014-08-19T14:27:08Z 284.80 2014-08-19T14:27:08Z 284.80 2014-08-19T14:27:10Z 284.80 2014-08-19T14:27:10Z 284.80 2014-08-19T14:27:12Z 285.20 2014-08-19T14:27:12Z 285.20 2014-08-19T14:27:13Z 285.00 2014-08-19T14:27:15Z 285.00 2014-08-19T14:27:15Z 285.00 2014-08-19T14:27:17Z 284.80 2014-08-19T14:27:17Z 285.00 2014-08-19T14:27:19Z 285.00 2014-08-19T14:27:19Z 285.20 2014-08-19T14:27:20Z 285.20 2014-08-19T14:27:22Z 285.20 2014-08-19T14:27:22Z 285.60 2014-08-19T14:27:24Z 285.60 2014-08-19T14:27:24Z 285.80 2014-08-19T14:27:26Z 285.80 2014-08-19T14:27:27Z 285.80 2014-08-19T14:27:27Z 285.80 2014-08-19T14:27:29Z 285.80 2014-08-19T14:27:29Z 286.00 2014-08-19T14:27:31Z 286.00 2014-08-19T14:27:31Z 286.20 2014-08-19T14:27:33Z 286.40 2014-08-19T14:27:34Z 286.40 2014-08-19T14:27:34Z 286.40 2014-08-19T14:27:36Z 286.40 2014-08-19T14:27:36Z 286.40 2014-08-19T14:27:38Z 286.40 2014-08-19T14:27:38Z 286.40 2014-08-19T14:27:40Z 286.60 2014-08-19T14:27:41Z 286.80 2014-08-19T14:27:41Z 286.80 2014-08-19T14:27:43Z 286.80 2014-08-19T14:27:43Z 286.80 2014-08-19T14:27:45Z 286.60 2014-08-19T14:27:45Z 286.60 2014-08-19T14:27:47Z 286.80 2014-08-19T14:27:48Z 286.80 2014-08-19T14:27:48Z 287.00 2014-08-19T14:27:50Z 287.20 2014-08-19T14:27:50Z 287.40 2014-08-19T14:27:52Z 287.40 2014-08-19T14:27:52Z 287.40 2014-08-19T14:27:54Z 287.40 2014-08-19T14:27:55Z 287.60 2014-08-19T14:27:55Z 287.60 2014-08-19T14:27:57Z 287.60 2014-08-19T14:27:57Z 287.60 2014-08-19T14:27:59Z 287.60 2014-08-19T14:27:59Z 287.60 2014-08-19T14:28:00Z 287.80 2014-08-19T14:28:02Z 288.00 2014-08-19T14:28:02Z 288.20 2014-08-19T14:28:04Z 288.20 2014-08-19T14:28:04Z 288.40 2014-08-19T14:28:06Z 288.40 2014-08-19T14:28:06Z 288.60 2014-08-19T14:28:07Z 288.80 2014-08-19T14:28:09Z 289.00 2014-08-19T14:28:09Z 289.20 2014-08-19T14:28:11Z 289.40 2014-08-19T14:28:11Z 289.60 2014-08-19T14:28:13Z 289.60 2014-08-19T14:28:13Z 289.80 2014-08-19T14:28:14Z 290.00 2014-08-19T14:28:16Z 290.00 2014-08-19T14:28:16Z 290.20 2014-08-19T14:28:18Z 290.40 2014-08-19T14:28:18Z 290.40 2014-08-19T14:28:20Z 290.40 2014-08-19T14:28:21Z 290.40 2014-08-19T14:28:21Z 290.60 2014-08-19T14:28:23Z 290.60 2014-08-19T14:28:23Z 290.60 2014-08-19T14:28:25Z 290.60 2014-08-19T14:28:25Z 290.60 2014-08-19T14:28:27Z 290.60 2014-08-19T14:28:28Z 290.40 2014-08-19T14:28:28Z 290.40 2014-08-19T14:28:30Z 290.40 2014-08-19T14:28:30Z 290.40 2014-08-19T14:28:32Z 290.40 2014-08-19T14:28:32Z 290.00 2014-08-19T14:28:34Z 289.80 2014-08-19T14:28:35Z 289.60 2014-08-19T14:28:35Z 289.60 2014-08-19T14:28:37Z 289.40 2014-08-19T14:28:37Z 289.20 2014-08-19T14:28:39Z 289.00 2014-08-19T14:28:39Z 288.60 2014-08-19T14:28:41Z 288.40 2014-08-19T14:28:42Z 288.00 2014-08-19T14:28:42Z 287.80 2014-08-19T14:28:44Z 287.60 2014-08-19T14:28:44Z 287.60 2014-08-19T14:28:46Z 287.40 2014-08-19T14:28:46Z 287.40 2014-08-19T14:28:47Z 287.40 2014-08-19T14:28:49Z 287.20 2014-08-19T14:28:49Z 287.00 2014-08-19T14:28:51Z 286.80 2014-08-19T14:28:51Z 286.80 2014-08-19T14:28:53Z 286.60 2014-08-19T14:28:53Z 286.60 2014-08-19T14:28:54Z 286.60 2014-08-19T14:28:56Z 286.20 2014-08-19T14:28:56Z 286.00 2014-08-19T14:28:58Z 285.80 2014-08-19T14:28:58Z 285.40 2014-08-19T14:29:00Z 285.20 2014-08-19T14:29:00Z 284.80 2014-08-19T14:29:01Z 284.40 2014-08-19T14:29:03Z 284.20 2014-08-19T14:29:03Z 283.80 2014-08-19T14:29:05Z 283.60 2014-08-19T14:29:05Z 283.60 2014-08-19T14:29:07Z 283.60 2014-08-19T14:29:07Z 283.60 2014-08-19T14:29:08Z 283.40 2014-08-19T14:29:10Z 283.20 2014-08-19T14:29:10Z 283.00 2014-08-19T14:29:12Z 283.00 2014-08-19T14:29:12Z 282.80 2014-08-19T14:29:14Z 282.60 2014-08-19T14:29:15Z 282.40 2014-08-19T14:29:15Z 282.00 2014-08-19T14:29:17Z 282.00 2014-08-19T14:29:17Z 282.00 2014-08-19T14:29:19Z 282.00 2014-08-19T14:29:19Z 282.00 2014-08-19T14:29:21Z 282.20 2014-08-19T14:29:22Z 282.00 2014-08-19T14:29:22Z 282.20 2014-08-19T14:29:24Z 282.40 2014-08-19T14:29:24Z 282.20 2014-08-19T14:29:26Z 282.20 2014-08-19T14:29:26Z 282.00 2014-08-19T14:29:28Z 281.80 2014-08-19T14:29:29Z 281.40 2014-08-19T14:29:29Z 281.40 2014-08-19T14:29:31Z 281.40 2014-08-19T14:29:31Z 281.60 2014-08-19T14:29:33Z 281.60 2014-08-19T14:29:33Z 281.40 2014-08-19T14:29:35Z 281.40 2014-08-19T14:29:36Z 281.20 2014-08-19T14:29:36Z 281.20 2014-08-19T14:29:38Z 281.40 2014-08-19T14:29:38Z 281.40 2014-08-19T14:29:40Z 281.40 2014-08-19T14:29:40Z 281.40 2014-08-19T14:29:41Z 281.40 2014-08-19T14:29:43Z 281.40 2014-08-19T14:29:43Z 281.40 2014-08-19T14:29:45Z 281.20 2014-08-19T14:29:45Z 281.20 2014-08-19T14:29:47Z 281.20 2014-08-19T14:29:47Z 281.20 2014-08-19T14:29:48Z 281.20 2014-08-19T14:29:50Z 281.00 2014-08-19T14:29:50Z 281.00 2014-08-19T14:29:52Z 281.00 2014-08-19T14:29:52Z 281.00 2014-08-19T14:29:54Z 281.00 2014-08-19T14:29:54Z 281.20 2014-08-19T14:29:55Z 281.20 2014-08-19T14:29:57Z 281.20 2014-08-19T14:29:57Z 281.20 2014-08-19T14:29:59Z 281.40 2014-08-19T14:29:59Z 281.80 2014-08-19T14:30:01Z 282.00 2014-08-19T14:30:01Z 282.00 2014-08-19T14:30:02Z 282.20 2014-08-19T14:30:04Z 282.40 2014-08-19T14:30:06Z 282.40 2014-08-19T14:30:08Z 282.60 2014-08-19T14:30:09Z 282.60 2014-08-19T14:30:09Z 282.60 2014-08-19T14:30:11Z 282.60 2014-08-19T14:30:11Z 282.60 2014-08-19T14:30:16Z 282.60 2014-08-19T14:30:16Z 282.60 2014-08-19T14:30:18Z 282.60 2014-08-19T14:30:18Z 282.40 2014-08-19T14:30:20Z 282.40 2014-08-19T14:30:22Z 282.40 2014-08-19T14:30:23Z 282.40 2014-08-19T14:30:23Z 282.40 2014-08-19T14:30:25Z 282.40 2014-08-19T14:30:27Z 282.60 2014-08-19T14:30:27Z 282.80 2014-08-19T14:30:29Z 283.00 2014-08-19T14:30:30Z 283.00 2014-08-19T14:30:30Z 283.00 2014-08-19T14:30:32Z 283.00 2014-08-19T14:30:32Z 283.20 2014-08-19T14:30:34Z 283.40 2014-08-19T14:30:34Z 283.40 2014-08-19T14:30:35Z 283.40 2014-08-19T14:30:37Z 283.60 2014-08-19T14:30:37Z 283.60 2014-08-19T14:30:39Z 283.80 2014-08-19T14:30:41Z 284.00 2014-08-19T14:30:41Z 284.00 2014-08-19T14:30:42Z 283.80 2014-08-19T14:30:44Z 283.60 2014-08-19T14:30:44Z 283.40 2014-08-19T14:30:46Z 283.20 2014-08-19T14:30:46Z 283.20 2014-08-19T14:30:48Z 283.20 2014-08-19T14:30:48Z 283.20 2014-08-19T14:30:51Z 283.40 2014-08-19T14:30:51Z 283.40 2014-08-19T14:30:53Z 283.20 2014-08-19T14:30:53Z 283.20 2014-08-19T14:30:55Z 283.40 2014-08-19T14:30:55Z 283.20 2014-08-19T14:30:56Z 283.20 2014-08-19T14:30:58Z 283.20 2014-08-19T14:30:58Z 283.00 2014-08-19T14:31:00Z 283.00 2014-08-19T14:31:02Z 283.20 2014-08-19T14:31:03Z 283.20 2014-08-19T14:31:03Z 283.20 2014-08-19T14:31:05Z 283.40 2014-08-19T14:31:05Z 283.40 2014-08-19T14:31:07Z 283.60 2014-08-19T14:31:07Z 283.60 2014-08-19T14:31:09Z 283.60 2014-08-19T14:31:10Z 283.60 2014-08-19T14:31:12Z 283.60 2014-08-19T14:31:12Z 283.60 2014-08-19T14:31:14Z 283.60 2014-08-19T14:31:14Z 283.80 2014-08-19T14:31:16Z 284.00 2014-08-19T14:31:17Z 284.40 2014-08-19T14:31:17Z 284.60 2014-08-19T14:31:19Z 284.60 2014-08-19T14:31:19Z 284.60 2014-08-19T14:31:21Z 284.60 2014-08-19T14:31:21Z 284.40 2014-08-19T14:31:23Z 284.40 2014-08-19T14:31:24Z 284.40 2014-08-19T14:31:24Z 284.40 2014-08-19T14:31:26Z 284.60 2014-08-19T14:31:26Z 284.60 2014-08-19T14:31:28Z 284.80 2014-08-19T14:31:28Z 284.60 2014-08-19T14:31:29Z 284.40 2014-08-19T14:31:31Z 284.40 2014-08-19T14:31:31Z 284.20 2014-08-19T14:31:33Z 284.20 2014-08-19T14:31:33Z 284.00 2014-08-19T14:31:35Z 284.00 2014-08-19T14:31:35Z 283.80 2014-08-19T14:31:36Z 284.20 2014-08-19T14:31:38Z 284.40 2014-08-19T14:31:38Z 284.80 2014-08-19T14:31:40Z 285.00 2014-08-19T14:31:40Z 285.00 2014-08-19T14:31:42Z 284.80 2014-08-19T14:31:42Z 284.60 2014-08-19T14:31:43Z 284.40 2014-08-19T14:31:45Z 284.20 2014-08-19T14:31:45Z 284.20 2014-08-19T14:31:47Z 284.20 2014-08-19T14:31:47Z 284.20 2014-08-19T14:31:49Z 284.20 2014-08-19T14:31:49Z 284.20 2014-08-19T14:31:50Z 284.00 2014-08-19T14:31:52Z 283.80 2014-08-19T14:31:52Z 284.00 2014-08-19T14:31:54Z 284.20 2014-08-19T14:31:54Z 284.20 2014-08-19T14:31:56Z 284.20 2014-08-19T14:31:57Z 284.00 2014-08-19T14:31:57Z 284.20 2014-08-19T14:31:59Z 284.20 2014-08-19T14:31:59Z 284.40 2014-08-19T14:32:01Z 284.60 2014-08-19T14:32:01Z 284.60 2014-08-19T14:32:03Z 284.60 2014-08-19T14:32:04Z 284.60 2014-08-19T14:32:04Z 284.60 2014-08-19T14:32:06Z 284.80 2014-08-19T14:32:06Z 285.00 2014-08-19T14:32:08Z 285.20 2014-08-19T14:32:08Z 285.00 2014-08-19T14:32:10Z 285.00 2014-08-19T14:32:11Z 285.00 2014-08-19T14:32:11Z 284.80 2014-08-19T14:32:13Z 284.60 2014-08-19T14:32:13Z 284.40 2014-08-19T14:32:15Z 284.20 2014-08-19T14:32:15Z 284.00 2014-08-19T14:32:17Z 284.00 2014-08-19T14:32:18Z 284.20 2014-08-19T14:32:18Z 284.20 2014-08-19T14:32:20Z 284.20 2014-08-19T14:32:20Z 284.20 2014-08-19T14:32:22Z 284.00 2014-08-19T14:32:22Z 284.00 2014-08-19T14:32:24Z 284.00 2014-08-19T14:32:25Z 284.00 2014-08-19T14:32:25Z 284.00 2014-08-19T14:32:27Z 283.80 2014-08-19T14:32:27Z 283.80 2014-08-19T14:32:29Z 283.80 2014-08-19T14:32:29Z 283.80 2014-08-19T14:32:30Z 284.00 2014-08-19T14:32:32Z 283.80 2014-08-19T14:32:32Z 283.60 2014-08-19T14:32:34Z 283.60 2014-08-19T14:32:34Z 283.60 2014-08-19T14:32:36Z 283.60 2014-08-19T14:32:36Z 283.40 2014-08-19T14:32:37Z 283.40 2014-08-19T14:32:39Z 283.80 2014-08-19T14:32:39Z 284.00 2014-08-19T14:32:41Z 283.80 2014-08-19T14:32:41Z 283.60 2014-08-19T14:32:43Z 283.40 2014-08-19T14:32:43Z 283.40 2014-08-19T14:32:44Z 283.40 2014-08-19T14:32:46Z 283.40 2014-08-19T14:32:46Z 283.40 2014-08-19T14:32:48Z 283.60 2014-08-19T14:32:48Z 283.60 2014-08-19T14:32:50Z 283.40 2014-08-19T14:32:51Z 283.40 2014-08-19T14:32:51Z 283.40 2014-08-19T14:32:53Z 283.20 2014-08-19T14:32:53Z 283.40 2014-08-19T14:32:55Z 283.40 2014-08-19T14:32:55Z 283.40 2014-08-19T14:32:57Z 283.40 2014-08-19T14:32:58Z 283.40 2014-08-19T14:32:58Z 283.40 2014-08-19T14:33:00Z 283.40 2014-08-19T14:33:00Z 283.20 2014-08-19T14:33:02Z 283.20 2014-08-19T14:33:02Z 283.00 2014-08-19T14:33:04Z 283.20 2014-08-19T14:33:05Z 283.20 2014-08-19T14:33:05Z 283.20 2014-08-19T14:33:07Z 283.20 2014-08-19T14:33:07Z 283.20 2014-08-19T14:33:09Z 283.20 2014-08-19T14:33:09Z 283.20 2014-08-19T14:33:11Z 283.40 2014-08-19T14:33:12Z 283.40 2014-08-19T14:33:12Z 283.40 2014-08-19T14:33:14Z 283.60 2014-08-19T14:33:14Z 283.40 2014-08-19T14:33:16Z 283.40 2014-08-19T14:33:16Z 283.20 2014-08-19T14:33:18Z 283.20 2014-08-19T14:33:19Z 283.20 2014-08-19T14:33:19Z 283.20 2014-08-19T14:33:21Z 283.20 2014-08-19T14:33:21Z 283.20 2014-08-19T14:33:23Z 283.00 2014-08-19T14:33:23Z 283.00 2014-08-19T14:33:24Z 283.00 2014-08-19T14:33:26Z 283.00 2014-08-19T14:33:26Z 283.00 2014-08-19T14:33:28Z 283.20 2014-08-19T14:33:28Z 283.20 2014-08-19T14:33:30Z 283.20 2014-08-19T14:33:30Z 283.00 2014-08-19T14:33:31Z 283.00 2014-08-19T14:33:33Z 283.00 2014-08-19T14:33:33Z 283.00 2014-08-19T14:33:35Z 283.00 2014-08-19T14:33:35Z 283.00 2014-08-19T14:33:37Z 283.00 2014-08-19T14:33:37Z 283.00 2014-08-19T14:33:38Z 283.00 2014-08-19T14:33:40Z 283.00 2014-08-19T14:33:40Z 283.00 2014-08-19T14:33:42Z 283.00 2014-08-19T14:33:42Z 283.00 2014-08-19T14:33:44Z 282.80 2014-08-19T14:33:45Z 282.80 2014-08-19T14:33:45Z 282.80 2014-08-19T14:33:47Z 282.80 2014-08-19T14:33:47Z 283.00 2014-08-19T14:33:49Z 282.80 2014-08-19T14:33:49Z 282.80 2014-08-19T14:33:51Z 282.80 2014-08-19T14:33:52Z 282.80 2014-08-19T14:33:52Z 282.60 2014-08-19T14:33:54Z 282.60 2014-08-19T14:33:54Z 282.60 2014-08-19T14:33:56Z 282.80 2014-08-19T14:33:56Z 282.80 2014-08-19T14:33:58Z 282.80 2014-08-19T14:33:59Z 282.80 2014-08-19T14:33:59Z 282.80 2014-08-19T14:34:01Z 282.60 2014-08-19T14:34:01Z 282.60 2014-08-19T14:34:03Z 282.40 2014-08-19T14:34:03Z 282.40 2014-08-19T14:34:05Z 282.40 2014-08-19T14:34:06Z 282.40 2014-08-19T14:34:06Z 282.40 2014-08-19T14:34:08Z 282.40 2014-08-19T14:34:08Z 282.40 2014-08-19T14:34:10Z 282.40 2014-08-19T14:34:10Z 282.60 2014-08-19T14:34:12Z 282.60 2014-08-19T14:34:13Z 282.60 2014-08-19T14:34:13Z 282.60 2014-08-19T14:34:15Z 282.40 2014-08-19T14:34:15Z 282.40 2014-08-19T14:34:17Z 282.40 2014-08-19T14:34:17Z 282.20 2014-08-19T14:34:18Z 282.20 2014-08-19T14:34:20Z 282.20 2014-08-19T14:34:20Z 282.20 2014-08-19T14:34:22Z 282.40 2014-08-19T14:34:22Z 282.40 2014-08-19T14:34:24Z 282.40 2014-08-19T14:34:24Z 282.40 2014-08-19T14:34:25Z 282.60 2014-08-19T14:34:27Z 282.60 2014-08-19T14:34:27Z 282.60 2014-08-19T14:34:29Z 282.60 2014-08-19T14:34:29Z 282.80 2014-08-19T14:34:31Z 283.00 2014-08-19T14:34:31Z 283.20 2014-08-19T14:34:32Z 283.20 2014-08-19T14:34:34Z 283.20 2014-08-19T14:34:34Z 283.00 2014-08-19T14:34:36Z 283.20 2014-08-19T14:34:36Z 283.20 2014-08-19T14:34:38Z 283.20 2014-08-19T14:34:39Z 283.20 2014-08-19T14:34:39Z 283.20 2014-08-19T14:34:41Z 283.40 2014-08-19T14:34:41Z 283.20 2014-08-19T14:34:43Z 283.20 2014-08-19T14:34:43Z 283.20 2014-08-19T14:34:45Z 283.20 2014-08-19T14:34:46Z 283.20 2014-08-19T14:34:46Z 283.40 2014-08-19T14:34:48Z 283.20 2014-08-19T14:34:48Z 283.20 2014-08-19T14:34:50Z 283.40 2014-08-19T14:34:50Z 283.60 2014-08-19T14:34:52Z 283.60 2014-08-19T14:34:53Z 283.60 2014-08-19T14:34:53Z 283.80 2014-08-19T14:34:55Z 283.80 2014-08-19T14:34:55Z 283.80 2014-08-19T14:34:57Z 283.80 2014-08-19T14:34:57Z 283.80 2014-08-19T14:34:59Z 284.00 2014-08-19T14:35:00Z 284.00 2014-08-19T14:35:00Z 284.00 2014-08-19T14:35:02Z 284.00 2014-08-19T14:35:02Z 284.00 2014-08-19T14:35:04Z 283.80 2014-08-19T14:35:04Z 283.60 2014-08-19T14:35:06Z 283.40 2014-08-19T14:35:07Z 283.20 2014-08-19T14:35:07Z 283.20 2014-08-19T14:35:09Z 283.00 2014-08-19T14:35:09Z 282.60 2014-08-19T14:35:11Z 282.60 2014-08-19T14:35:11Z 282.40 2014-08-19T14:35:12Z 282.20 2014-08-19T14:35:14Z 282.20 2014-08-19T14:35:14Z 282.20 2014-08-19T14:35:16Z 282.20 2014-08-19T14:35:16Z 282.00 2014-08-19T14:35:18Z 281.80 2014-08-19T14:35:18Z 281.80 2014-08-19T14:35:19Z 281.80 2014-08-19T14:35:21Z 281.60 2014-08-19T14:35:21Z 281.40 2014-08-19T14:35:23Z 281.20 2014-08-19T14:35:23Z 281.20 2014-08-19T14:35:25Z 281.20 2014-08-19T14:35:25Z 281.00 2014-08-19T14:35:26Z 280.80 2014-08-19T14:35:28Z 280.80 2014-08-19T14:35:28Z 280.80 2014-08-19T14:35:30Z 280.80 2014-08-19T14:35:30Z 280.80 2014-08-19T14:35:32Z 281.00 2014-08-19T14:35:33Z 281.00 2014-08-19T14:35:33Z 281.00 2014-08-19T14:35:35Z 281.00 2014-08-19T14:35:35Z 281.00 2014-08-19T14:35:37Z 281.00 2014-08-19T14:35:37Z 281.20 2014-08-19T14:35:39Z 281.20 2014-08-19T14:35:40Z 281.40 2014-08-19T14:35:40Z 281.40 2014-08-19T14:35:42Z 281.40 2014-08-19T14:35:42Z 281.40 2014-08-19T14:35:44Z 281.60 2014-08-19T14:35:44Z 281.60 2014-08-19T14:35:46Z 281.80 2014-08-19T14:35:47Z 282.00 2014-08-19T14:35:47Z 282.20 2014-08-19T14:35:49Z 282.20 2014-08-19T14:35:49Z 282.40 2014-08-19T14:35:51Z 282.60 2014-08-19T14:35:51Z 282.80 2014-08-19T14:35:53Z 283.00 2014-08-19T14:35:54Z 283.00 2014-08-19T14:35:54Z 283.00 2014-08-19T14:35:56Z 283.20 2014-08-19T14:35:56Z 283.40 2014-08-19T14:35:58Z 283.60 2014-08-19T14:35:58Z 283.80 2014-08-19T14:36:00Z 283.80 2014-08-19T14:36:01Z 283.80 2014-08-19T14:36:01Z 283.40 2014-08-19T14:36:03Z 283.40 2014-08-19T14:36:03Z 283.40 2014-08-19T14:36:05Z 283.20 2014-08-19T14:36:05Z 283.00 2014-08-19T14:36:06Z 282.60 2014-08-19T14:36:08Z 282.40 2014-08-19T14:36:08Z 282.00 2014-08-19T14:36:10Z 281.80 2014-08-19T14:36:10Z 281.60 2014-08-19T14:36:12Z 281.40 2014-08-19T14:36:12Z 281.20 2014-08-19T14:36:13Z 281.20 2014-08-19T14:36:15Z 281.20 2014-08-19T14:36:15Z 281.20 2014-08-19T14:36:17Z 281.00 2014-08-19T14:36:17Z 280.80 2014-08-19T14:36:19Z 280.60 2014-08-19T14:36:19Z 280.60 2014-08-19T14:36:20Z 280.80 2014-08-19T14:36:22Z 280.60 2014-08-19T14:36:22Z 280.60 2014-08-19T14:36:24Z 280.60 2014-08-19T14:36:24Z 280.60 2014-08-19T14:36:26Z 280.80 2014-08-19T14:36:27Z 280.80 2014-08-19T14:36:27Z 280.60 2014-08-19T14:36:29Z 280.60 2014-08-19T14:36:29Z 281.00 2014-08-19T14:36:31Z 281.20 2014-08-19T14:36:31Z 281.40 2014-08-19T14:36:33Z 281.60 2014-08-19T14:36:34Z 281.60 2014-08-19T14:36:34Z 282.00 2014-08-19T14:36:36Z 282.20 2014-08-19T14:36:36Z 282.20 2014-08-19T14:36:38Z 282.20 2014-08-19T14:36:38Z 282.20 2014-08-19T14:36:40Z 282.20 2014-08-19T14:36:41Z 282.20 2014-08-19T14:36:41Z 282.20 2014-08-19T14:36:43Z 282.20 2014-08-19T14:36:43Z 282.00 2014-08-19T14:36:45Z 282.00 2014-08-19T14:36:45Z 282.00 2014-08-19T14:36:47Z 282.00 2014-08-19T14:36:48Z 282.20 2014-08-19T14:36:48Z 282.20 2014-08-19T14:36:50Z 282.40 2014-08-19T14:36:50Z 282.60 2014-08-19T14:36:52Z 282.60 2014-08-19T14:36:52Z 282.60 2014-08-19T14:36:54Z 282.60 2014-08-19T14:36:55Z 282.60 2014-08-19T14:36:55Z 282.60 2014-08-19T14:36:57Z 282.60 2014-08-19T14:36:57Z 282.80 2014-08-19T14:36:59Z 282.80 2014-08-19T14:36:59Z 282.80 2014-08-19T14:37:00Z 283.00 2014-08-19T14:37:02Z 283.00 2014-08-19T14:37:02Z 283.00 2014-08-19T14:37:04Z 283.00 2014-08-19T14:37:04Z 283.20 2014-08-19T14:37:06Z 283.20 2014-08-19T14:37:06Z 283.20 2014-08-19T14:37:07Z 283.00 2014-08-19T14:37:09Z 283.00 2014-08-19T14:37:09Z 282.80 2014-08-19T14:37:11Z 282.80 2014-08-19T14:37:11Z 282.60 2014-08-19T14:37:13Z 282.60 2014-08-19T14:37:13Z 282.60 2014-08-19T14:37:14Z 282.60 2014-08-19T14:37:16Z 282.60 2014-08-19T14:37:16Z 282.40 2014-08-19T14:37:18Z 282.40 2014-08-19T14:37:18Z 282.40 2014-08-19T14:37:20Z 282.60 2014-08-19T14:37:21Z 282.60 2014-08-19T14:37:21Z 282.40 2014-08-19T14:37:23Z 282.40 2014-08-19T14:37:23Z 282.40 2014-08-19T14:37:25Z 282.40 2014-08-19T14:37:25Z 282.40 2014-08-19T14:37:27Z 282.40 2014-08-19T14:37:28Z 282.40 2014-08-19T14:37:28Z 282.40 2014-08-19T14:37:30Z 282.40 2014-08-19T14:37:30Z 282.40 2014-08-19T14:37:32Z 282.40 2014-08-19T14:37:32Z 282.40 2014-08-19T14:37:34Z 282.40 2014-08-19T14:37:35Z 282.60 2014-08-19T14:37:35Z 282.60 2014-08-19T14:37:37Z 282.80 2014-08-19T14:37:37Z 282.80 2014-08-19T14:37:39Z 283.00 2014-08-19T14:37:39Z 283.00 2014-08-19T14:37:41Z 283.20 2014-08-19T14:37:42Z 283.40 2014-08-19T14:37:42Z 283.40 2014-08-19T14:37:44Z 283.60 2014-08-19T14:37:44Z 283.60 2014-08-19T14:37:46Z 283.80 2014-08-19T14:37:46Z 283.80 2014-08-19T14:37:48Z 284.20 2014-08-19T14:37:49Z 284.20 2014-08-19T14:37:49Z 284.40 2014-08-19T14:37:51Z 284.40 2014-08-19T14:37:51Z 284.20 2014-08-19T14:37:53Z 284.20 2014-08-19T14:37:53Z 284.40 2014-08-19T14:37:54Z 284.40 2014-08-19T14:37:56Z 284.40 2014-08-19T14:37:56Z 284.40 2014-08-19T14:37:58Z 284.40 2014-08-19T14:37:58Z 284.60 2014-08-19T14:38:00Z 284.80 2014-08-19T14:38:00Z 284.80 2014-08-19T14:38:01Z 284.80 2014-08-19T14:38:03Z 284.40 2014-08-19T14:38:03Z 284.20 2014-08-19T14:38:05Z 284.00 2014-08-19T14:38:05Z 284.00 2014-08-19T14:38:07Z 283.80 2014-08-19T14:38:07Z 283.80 2014-08-19T14:38:08Z 283.80 2014-08-19T14:38:10Z 283.80 2014-08-19T14:38:10Z 283.80 2014-08-19T14:38:12Z 283.80 2014-08-19T14:38:12Z 283.60 2014-08-19T14:38:14Z 283.40 2014-08-19T14:38:15Z 283.40 2014-08-19T14:38:15Z 283.20 2014-08-19T14:38:17Z 283.20 2014-08-19T14:38:17Z 283.00 2014-08-19T14:38:19Z 282.80 2014-08-19T14:38:19Z 282.80 2014-08-19T14:38:21Z 282.80 2014-08-19T14:38:22Z 282.60 2014-08-19T14:38:22Z 282.80 2014-08-19T14:38:24Z 282.80 2014-08-19T14:38:24Z 282.80 2014-08-19T14:38:26Z 282.60 2014-08-19T14:38:26Z 282.60 2014-08-19T14:38:28Z 282.60 2014-08-19T14:38:29Z 282.40 2014-08-19T14:38:29Z 282.00 2014-08-19T14:38:31Z 282.00 2014-08-19T14:38:31Z 282.00 2014-08-19T14:38:33Z 282.20 2014-08-19T14:38:33Z 282.20 2014-08-19T14:38:35Z 282.00 2014-08-19T14:38:36Z 282.00 2014-08-19T14:38:36Z 281.80 2014-08-19T14:38:38Z 281.40 2014-08-19T14:38:38Z 281.20 2014-08-19T14:38:40Z 281.20 2014-08-19T14:38:40Z 281.00 2014-08-19T14:38:42Z 280.80 2014-08-19T14:38:43Z 280.60 2014-08-19T14:38:43Z 280.40 2014-08-19T14:38:45Z 280.20 2014-08-19T14:38:45Z 280.00 2014-08-19T14:38:47Z 279.80 2014-08-19T14:38:47Z 279.40 2014-08-19T14:38:48Z 279.00 2014-08-19T14:38:50Z 278.80 2014-08-19T14:38:50Z 278.60 2014-08-19T14:38:52Z 278.60 2014-08-19T14:38:52Z 278.40 2014-08-19T14:38:54Z 278.40 2014-08-19T14:38:54Z 278.40 2014-08-19T14:38:55Z 278.40 2014-08-19T14:38:57Z 278.40 2014-08-19T14:38:57Z 278.40 2014-08-19T14:38:59Z 278.60 2014-08-19T14:38:59Z 278.60 2014-08-19T14:39:01Z 278.60 2014-08-19T14:39:01Z 278.40 2014-08-19T14:39:02Z 278.60 2014-08-19T14:39:04Z 278.60 2014-08-19T14:39:04Z 278.80 2014-08-19T14:39:06Z 278.80 2014-08-19T14:39:06Z 278.80 2014-08-19T14:39:08Z 279.00 2014-08-19T14:39:09Z 279.00 2014-08-19T14:39:09Z 279.00 2014-08-19T14:39:11Z 279.20 2014-08-19T14:39:11Z 279.20 2014-08-19T14:39:13Z 279.40 2014-08-19T14:39:13Z 279.40 2014-08-19T14:39:15Z 279.40 2014-08-19T14:39:16Z 279.20 2014-08-19T14:39:16Z 279.20 2014-08-19T14:39:18Z 279.20 2014-08-19T14:39:18Z 279.40 2014-08-19T14:39:20Z 279.40 2014-08-19T14:39:20Z 279.40 2014-08-19T14:39:22Z 279.60 2014-08-19T14:39:23Z 279.60 2014-08-19T14:39:23Z 279.60 2014-08-19T14:39:25Z 279.60 2014-08-19T14:39:25Z 279.80 2014-08-19T14:39:27Z 279.80 2014-08-19T14:39:27Z 279.80 2014-08-19T14:39:29Z 280.00 2014-08-19T14:39:30Z 280.00 2014-08-19T14:39:30Z 280.00 2014-08-19T14:39:32Z 280.00 2014-08-19T14:39:32Z 280.00 2014-08-19T14:39:34Z 280.20 2014-08-19T14:39:34Z 280.20 2014-08-19T14:39:35Z 280.20 2014-08-19T14:39:37Z 280.20 2014-08-19T14:39:37Z 280.20 2014-08-19T14:39:39Z 280.20 2014-08-19T14:39:39Z 280.20 2014-08-19T14:39:41Z 280.20 2014-08-19T14:39:41Z 280.40 2014-08-19T14:39:42Z 280.40 2014-08-19T14:39:44Z 280.40 2014-08-19T14:39:44Z 280.40 2014-08-19T14:39:46Z 280.40 2014-08-19T14:39:46Z 280.60 2014-08-19T14:39:48Z 280.60 2014-08-19T14:39:48Z 280.40 2014-08-19T14:39:49Z 280.40 2014-08-19T14:39:51Z 280.60 2014-08-19T14:39:51Z 280.60 2014-08-19T14:39:53Z 280.60 2014-08-19T14:39:53Z 280.60 2014-08-19T14:39:55Z 280.60 2014-08-19T14:39:55Z 280.60 2014-08-19T14:39:56Z 280.60 2014-08-19T14:39:58Z 280.80 2014-08-19T14:39:58Z 280.80 2014-08-19T14:40:00Z 281.00 2014-08-19T14:40:00Z 281.00 2014-08-19T14:40:02Z 280.80 2014-08-19T14:40:03Z 280.80 2014-08-19T14:40:03Z 280.80 2014-08-19T14:40:05Z 280.80 2014-08-19T14:40:05Z 280.80 2014-08-19T14:40:07Z 280.80 2014-08-19T14:40:07Z 280.80 2014-08-19T14:40:09Z 280.80 2014-08-19T14:40:10Z 281.00 2014-08-19T14:40:10Z 281.00 2014-08-19T14:40:12Z 281.00 2014-08-19T14:40:12Z 281.00 2014-08-19T14:40:14Z 281.00 2014-08-19T14:40:14Z 280.80 2014-08-19T14:40:16Z 280.80 2014-08-19T14:40:17Z 280.80 2014-08-19T14:40:17Z 281.00 2014-08-19T14:40:19Z 281.00 2014-08-19T14:40:19Z 281.00 2014-08-19T14:40:21Z 281.00 2014-08-19T14:40:21Z 281.00 2014-08-19T14:40:23Z 280.80 2014-08-19T14:40:24Z 280.60 2014-08-19T14:40:24Z 280.60 2014-08-19T14:40:26Z 280.40 2014-08-19T14:40:26Z 280.40 2014-08-19T14:40:28Z 280.20 2014-08-19T14:40:28Z 280.20 2014-08-19T14:40:29Z 280.20 2014-08-19T14:40:31Z 280.40 2014-08-19T14:40:31Z 280.60 2014-08-19T14:40:33Z 280.80 2014-08-19T14:40:33Z 280.80 2014-08-19T14:40:35Z 280.80 2014-08-19T14:40:35Z 280.80 2014-08-19T14:40:36Z 280.60 2014-08-19T14:40:38Z 280.60 2014-08-19T14:40:38Z 280.40 2014-08-19T14:40:40Z 280.40 2014-08-19T14:40:40Z 280.40 2014-08-19T14:40:42Z 280.60 2014-08-19T14:40:42Z 280.40 2014-08-19T14:40:43Z 280.20 2014-08-19T14:40:45Z 280.20 2014-08-19T14:40:45Z 280.00 2014-08-19T14:40:47Z 279.80 2014-08-19T14:40:47Z 279.60 2014-08-19T14:40:49Z 279.60 2014-08-19T14:40:49Z 279.40 2014-08-19T14:40:50Z 279.20 2014-08-19T14:40:52Z 279.00 2014-08-19T14:40:52Z 279.00 2014-08-19T14:40:54Z 278.80 2014-08-19T14:40:54Z 278.80 2014-08-19T14:40:56Z 278.80 2014-08-19T14:40:57Z 278.60 2014-08-19T14:40:57Z 278.40 2014-08-19T14:40:59Z 278.40 2014-08-19T14:40:59Z 278.40 2014-08-19T14:41:01Z 278.40 2014-08-19T14:41:01Z 278.40 2014-08-19T14:41:03Z 278.60 2014-08-19T14:41:04Z 278.40 2014-08-19T14:41:04Z 278.40 2014-08-19T14:41:06Z 278.40 2014-08-19T14:41:06Z 278.40 2014-08-19T14:41:08Z 278.40 2014-08-19T14:41:08Z 278.20 2014-08-19T14:41:10Z 278.20 2014-08-19T14:41:11Z 278.00 2014-08-19T14:41:11Z 278.00 2014-08-19T14:41:13Z 278.00 2014-08-19T14:41:13Z 278.00 2014-08-19T14:41:15Z 278.00 2014-08-19T14:41:15Z 277.80 2014-08-19T14:41:17Z 277.80 2014-08-19T14:41:18Z 277.80 2014-08-19T14:41:18Z 277.80 2014-08-19T14:41:20Z 277.80 2014-08-19T14:41:20Z 277.80 2014-08-19T14:41:22Z 277.80 2014-08-19T14:41:22Z 277.60 2014-08-19T14:41:23Z 277.40 2014-08-19T14:41:25Z 277.20 2014-08-19T14:41:25Z 277.20 2014-08-19T14:41:27Z 277.40 2014-08-19T14:41:27Z 277.40 2014-08-19T14:41:29Z 277.40 2014-08-19T14:41:29Z 277.60 2014-08-19T14:41:30Z 277.60 2014-08-19T14:41:32Z 277.80 2014-08-19T14:41:32Z 278.00 2014-08-19T14:41:34Z 278.20 2014-08-19T14:41:34Z 278.00 2014-08-19T14:41:36Z 278.00 2014-08-19T14:41:36Z 278.00 2014-08-19T14:41:37Z 278.00 2014-08-19T14:41:39Z 278.00 2014-08-19T14:41:39Z 278.00 2014-08-19T14:41:41Z 278.00 2014-08-19T14:41:41Z 278.20 2014-08-19T14:41:43Z 278.20 2014-08-19T14:41:43Z 278.20 2014-08-19T14:41:44Z 278.20 2014-08-19T14:41:46Z 278.40 2014-08-19T14:41:46Z 278.40 2014-08-19T14:41:48Z 278.60 2014-08-19T14:41:48Z 278.60 2014-08-19T14:41:50Z 278.80 2014-08-19T14:41:51Z 279.00 2014-08-19T14:41:51Z 279.20 2014-08-19T14:41:53Z 279.40 2014-08-19T14:41:53Z 279.40 2014-08-19T14:41:55Z 279.60 2014-08-19T14:41:55Z 279.60 2014-08-19T14:41:57Z 279.60 2014-08-19T14:41:58Z 279.80 2014-08-19T14:41:58Z 279.80 2014-08-19T14:42:00Z 280.00 2014-08-19T14:42:00Z 280.20 2014-08-19T14:42:02Z 280.20 2014-08-19T14:42:02Z 280.20 2014-08-19T14:42:04Z 280.40 2014-08-19T14:42:05Z 280.40 2014-08-19T14:42:05Z 280.40 2014-08-19T14:42:07Z 280.60 2014-08-19T14:42:07Z 280.60 2014-08-19T14:42:09Z 280.60 2014-08-19T14:42:09Z 280.60 2014-08-19T14:42:11Z 280.80 2014-08-19T14:42:12Z 281.00 2014-08-19T14:42:12Z 281.00 2014-08-19T14:42:14Z 281.20 2014-08-19T14:42:14Z 281.20 2014-08-19T14:42:16Z 281.20 2014-08-19T14:42:16Z 281.20 2014-08-19T14:42:17Z 281.20 2014-08-19T14:42:19Z 281.20 2014-08-19T14:42:19Z 281.20 2014-08-19T14:42:21Z 281.40 2014-08-19T14:42:21Z 281.40 2014-08-19T14:42:23Z 281.40 2014-08-19T14:42:23Z 281.40 2014-08-19T14:42:24Z 281.40 2014-08-19T14:42:26Z 281.40 2014-08-19T14:42:26Z 281.60 2014-08-19T14:42:28Z 281.60 2014-08-19T14:42:28Z 281.60 2014-08-19T14:42:30Z 281.60 2014-08-19T14:42:30Z 281.80 2014-08-19T14:42:31Z 281.60 2014-08-19T14:42:33Z 281.60 2014-08-19T14:42:33Z 281.80 2014-08-19T14:42:35Z 281.80 2014-08-19T14:42:35Z 282.00 2014-08-19T14:42:37Z 282.20 2014-08-19T14:42:37Z 282.40 2014-08-19T14:42:38Z 282.40 2014-08-19T14:42:40Z 282.40 2014-08-19T14:42:40Z 282.40 2014-08-19T14:42:42Z 282.20 2014-08-19T14:42:42Z 282.20 2014-08-19T14:42:44Z 282.40 2014-08-19T14:42:45Z 282.40 2014-08-19T14:42:45Z 282.40 2014-08-19T14:42:47Z 282.40 2014-08-19T14:42:47Z 282.40 2014-08-19T14:42:49Z 282.40 2014-08-19T14:42:49Z 282.60 2014-08-19T14:42:51Z 282.80 2014-08-19T14:42:52Z 282.80 2014-08-19T14:42:52Z 282.80 2014-08-19T14:42:54Z 282.80 2014-08-19T14:42:54Z 282.80 2014-08-19T14:42:56Z 282.80 2014-08-19T14:42:56Z 283.00 2014-08-19T14:42:58Z 283.00 2014-08-19T14:42:59Z 283.00 2014-08-19T14:42:59Z 283.20 2014-08-19T14:43:01Z 283.20 2014-08-19T14:43:01Z 283.20 2014-08-19T14:43:03Z 283.20 2014-08-19T14:43:03Z 283.20 2014-08-19T14:43:05Z 283.20 2014-08-19T14:43:06Z 283.40 2014-08-19T14:43:06Z 283.40 2014-08-19T14:43:08Z 283.40 2014-08-19T14:43:08Z 283.40 2014-08-19T14:43:10Z 283.40 2014-08-19T14:43:10Z 283.40 2014-08-19T14:43:12Z 283.40 2014-08-19T14:43:13Z 283.40 2014-08-19T14:43:13Z 283.40 2014-08-19T14:43:15Z 283.40 2014-08-19T14:43:15Z 283.60 2014-08-19T14:43:17Z 283.60 2014-08-19T14:43:17Z 283.40 2014-08-19T14:43:18Z 283.60 2014-08-19T14:43:20Z 283.40 2014-08-19T14:43:20Z 283.40 2014-08-19T14:43:22Z 283.20 2014-08-19T14:43:22Z 283.20 2014-08-19T14:43:24Z 283.20 2014-08-19T14:43:24Z 283.20 2014-08-19T14:43:25Z 283.20 2014-08-19T14:43:27Z 283.20 2014-08-19T14:43:27Z 283.20 2014-08-19T14:43:29Z 283.20 2014-08-19T14:43:29Z 283.20 2014-08-19T14:43:31Z 283.20 2014-08-19T14:43:31Z 283.20 2014-08-19T14:43:32Z 283.20 2014-08-19T14:43:34Z 283.20 2014-08-19T14:43:34Z 283.20 2014-08-19T14:43:36Z 283.20 2014-08-19T14:43:36Z 283.20 2014-08-19T14:43:38Z 283.20 2014-08-19T14:43:39Z 283.20 2014-08-19T14:43:39Z 283.20 2014-08-19T14:43:41Z 283.20 2014-08-19T14:43:41Z 283.20 2014-08-19T14:43:43Z 283.40 2014-08-19T14:43:43Z 283.40 2014-08-19T14:43:45Z 283.40 2014-08-19T14:43:46Z 283.40 2014-08-19T14:43:46Z 283.40 2014-08-19T14:43:48Z 283.40 2014-08-19T14:43:48Z 283.60 2014-08-19T14:43:50Z 283.60 2014-08-19T14:43:50Z 283.60 2014-08-19T14:43:52Z 283.80 2014-08-19T14:43:53Z 283.80 2014-08-19T14:43:53Z 283.80 2014-08-19T14:43:55Z 283.80 2014-08-19T14:43:55Z 284.00 2014-08-19T14:43:57Z 284.00 2014-08-19T14:43:57Z 284.00 2014-08-19T14:43:59Z 284.00 2014-08-19T14:44:00Z 284.00 2014-08-19T14:44:00Z 284.00 2014-08-19T14:44:02Z 284.20 2014-08-19T14:44:02Z 284.20 2014-08-19T14:44:04Z 284.20 2014-08-19T14:44:04Z 284.20 2014-08-19T14:44:06Z 284.40 2014-08-19T14:44:07Z 284.40 2014-08-19T14:44:07Z 284.40 2014-08-19T14:44:09Z 284.40 2014-08-19T14:44:09Z 284.60 2014-08-19T14:44:11Z 284.60 2014-08-19T14:44:11Z 284.60 2014-08-19T14:44:12Z 284.60 2014-08-19T14:44:14Z 284.60 2014-08-19T14:44:14Z 284.60 2014-08-19T14:44:16Z 284.60 2014-08-19T14:44:16Z 284.60 2014-08-19T14:44:18Z 284.80 2014-08-19T14:44:18Z 284.80 2014-08-19T14:44:19Z 285.00 2014-08-19T14:44:21Z 285.20 2014-08-19T14:44:21Z 285.20 2014-08-19T14:44:23Z 285.20 2014-08-19T14:44:23Z 285.20 2014-08-19T14:44:25Z 285.00 2014-08-19T14:44:25Z 285.00 2014-08-19T14:44:26Z 285.00 2014-08-19T14:44:28Z 285.00 2014-08-19T14:44:28Z 285.00 2014-08-19T14:44:30Z 285.00 2014-08-19T14:44:30Z 284.80 2014-08-19T14:44:32Z 284.80 2014-08-19T14:44:33Z 284.80 2014-08-19T14:44:33Z 284.60 2014-08-19T14:44:35Z 284.80 2014-08-19T14:44:35Z 284.80 2014-08-19T14:44:37Z 284.80 2014-08-19T14:44:37Z 284.80 2014-08-19T14:44:39Z 284.80 2014-08-19T14:44:40Z 284.80 2014-08-19T14:44:40Z 284.80 2014-08-19T14:44:42Z 284.80 2014-08-19T14:44:42Z 284.60 2014-08-19T14:44:44Z 284.60 2014-08-19T14:44:44Z 284.60 2014-08-19T14:44:46Z 284.80 2014-08-19T14:44:47Z 284.80 2014-08-19T14:44:47Z 285.00 2014-08-19T14:44:49Z 285.00 2014-08-19T14:44:49Z 284.80 2014-08-19T14:44:51Z 284.60 2014-08-19T14:44:51Z 284.60 2014-08-19T14:44:53Z 284.60 2014-08-19T14:44:54Z 284.40 2014-08-19T14:44:54Z 284.40 2014-08-19T14:44:56Z 284.40 2014-08-19T14:44:56Z 284.40 2014-08-19T14:44:58Z 284.60 2014-08-19T14:44:58Z 284.60 2014-08-19T14:45:00Z 284.60 2014-08-19T14:45:01Z 284.60 2014-08-19T14:45:01Z 284.60 2014-08-19T14:45:03Z 284.40 2014-08-19T14:45:03Z 284.40 2014-08-19T14:45:05Z 284.40 2014-08-19T14:45:05Z 284.20 2014-08-19T14:45:06Z 284.20 2014-08-19T14:45:08Z 284.20 2014-08-19T14:45:08Z 284.00 2014-08-19T14:45:10Z 283.80 2014-08-19T14:45:10Z 283.80 2014-08-19T14:45:12Z 284.00 2014-08-19T14:45:12Z 284.00 2014-08-19T14:45:13Z 283.80 2014-08-19T14:45:15Z 284.00 2014-08-19T14:45:15Z 284.00 2014-08-19T14:45:17Z 284.00 2014-08-19T14:45:17Z 284.00 2014-08-19T14:45:19Z 284.00 2014-08-19T14:45:19Z 284.00 2014-08-19T14:45:20Z 284.20 2014-08-19T14:45:22Z 284.20 2014-08-19T14:45:22Z 284.20 2014-08-19T14:45:24Z 284.20 2014-08-19T14:45:24Z 284.20 2014-08-19T14:45:26Z 284.20 2014-08-19T14:45:27Z 284.20 2014-08-19T14:45:27Z 284.00 2014-08-19T14:45:29Z 284.00 2014-08-19T14:45:29Z 284.00 2014-08-19T14:45:31Z 284.20 2014-08-19T14:45:31Z 284.40 2014-08-19T14:45:33Z 284.40 2014-08-19T14:45:34Z 284.40 2014-08-19T14:45:34Z 284.40 2014-08-19T14:45:36Z 284.20 2014-08-19T14:45:36Z 284.20 2014-08-19T14:45:38Z 284.00 2014-08-19T14:45:38Z 284.00 2014-08-19T14:45:40Z 283.80 2014-08-19T14:45:41Z 283.80 2014-08-19T14:45:41Z 283.60 2014-08-19T14:45:43Z 283.80 2014-08-19T14:45:43Z 284.00 2014-08-19T14:45:45Z 283.80 2014-08-19T14:45:45Z 283.80 2014-08-19T14:45:47Z 283.80 2014-08-19T14:45:48Z 283.80 2014-08-19T14:45:48Z 283.80 2014-08-19T14:45:50Z 283.60 2014-08-19T14:45:50Z 283.60 2014-08-19T14:45:52Z 283.80 2014-08-19T14:45:52Z 283.80 2014-08-19T14:45:54Z 283.80 2014-08-19T14:45:55Z 283.80 2014-08-19T14:45:55Z 283.80 2014-08-19T14:45:57Z 283.80 2014-08-19T14:45:57Z 283.80 2014-08-19T14:45:59Z 283.80 2014-08-19T14:45:59Z 283.80 2014-08-19T14:45:59Z 283.80 2014-08-19T14:46:00Z 284.00 2014-08-19T14:46:02Z 284.00 2014-08-19T14:46:02Z 284.00 2014-08-19T14:46:04Z 283.80 2014-08-19T14:46:04Z 283.80 2014-08-19T14:46:06Z 283.80 2014-08-19T14:46:06Z 283.60 2014-08-19T14:46:07Z 283.60 2014-08-19T14:46:09Z 283.40 2014-08-19T14:46:09Z 283.40 2014-08-19T14:46:11Z 283.40 2014-08-19T14:46:11Z 283.40 2014-08-19T14:46:13Z 283.40 2014-08-19T14:46:13Z 283.20 2014-08-19T14:46:14Z 283.20 2014-08-19T14:46:16Z 283.20 2014-08-19T14:46:16Z 283.20 2014-08-19T14:46:18Z 283.20 2014-08-19T14:46:18Z 283.20 2014-08-19T14:46:20Z 283.20 2014-08-19T14:46:21Z 283.20 2014-08-19T14:46:21Z 283.20 2014-08-19T14:46:23Z 283.20 2014-08-19T14:46:23Z 283.20 2014-08-19T14:46:25Z 283.20 2014-08-19T14:46:25Z 283.20 2014-08-19T14:46:27Z 283.20 2014-08-19T14:46:28Z 283.20 2014-08-19T14:46:28Z 282.60 2014-08-19T14:46:30Z 282.60 2014-08-19T14:46:30Z 282.40 2014-08-19T14:46:32Z 282.60 2014-08-19T14:46:32Z 282.60 2014-08-19T14:46:34Z 282.60 2014-08-19T14:46:35Z 282.60 2014-08-19T14:46:35Z 282.60 2014-08-19T14:46:37Z 282.80 2014-08-19T14:46:37Z 283.00 2014-08-19T14:46:39Z 283.20 2014-08-19T14:46:39Z 283.20 2014-08-19T14:46:41Z 283.20 2014-08-19T14:46:42Z 283.20 2014-08-19T14:46:42Z 283.20 2014-08-19T14:46:44Z 283.20 2014-08-19T14:46:44Z 283.00 2014-08-19T14:46:46Z 283.20 2014-08-19T14:46:46Z 283.20 2014-08-19T14:46:48Z 283.20 2014-08-19T14:46:49Z 283.40 2014-08-19T14:46:49Z 283.40 2014-08-19T14:46:51Z 283.40 2014-08-19T14:46:51Z 283.40 2014-08-19T14:46:53Z 283.40 2014-08-19T14:46:53Z 283.40 2014-08-19T14:46:54Z 283.40 2014-08-19T14:46:56Z 283.40 2014-08-19T14:46:56Z 283.40 2014-08-19T14:46:58Z 283.40 2014-08-19T14:46:58Z 283.40 2014-08-19T14:47:00Z 283.20 2014-08-19T14:47:00Z 283.20 2014-08-19T14:47:01Z 283.40 2014-08-19T14:47:03Z 283.40 2014-08-19T14:47:03Z 283.40 2014-08-19T14:47:05Z 283.60 2014-08-19T14:47:05Z 283.60 2014-08-19T14:47:07Z 283.60 2014-08-19T14:47:07Z 283.60 2014-08-19T14:47:08Z 283.60 2014-08-19T14:47:10Z 283.80 2014-08-19T14:47:10Z 283.80 2014-08-19T14:47:12Z 284.00 2014-08-19T14:47:12Z 284.00 2014-08-19T14:47:14Z 283.80 2014-08-19T14:47:15Z 283.80 2014-08-19T14:47:15Z 283.80 2014-08-19T14:47:17Z 283.60 2014-08-19T14:47:17Z 283.60 2014-08-19T14:47:19Z 283.40 2014-08-19T14:47:19Z 283.40 2014-08-19T14:47:21Z 283.40 2014-08-19T14:47:22Z 283.40 2014-08-19T14:47:22Z 283.40 2014-08-19T14:47:24Z 283.40 2014-08-19T14:47:24Z 283.40 2014-08-19T14:47:26Z 283.40 2014-08-19T14:47:26Z 283.20 2014-08-19T14:47:28Z 283.20 2014-08-19T14:47:29Z 283.40 2014-08-19T14:47:29Z 283.40 2014-08-19T14:47:31Z 283.40 2014-08-19T14:47:31Z 283.40 2014-08-19T14:47:33Z 283.40 2014-08-19T14:47:33Z 283.40 2014-08-19T14:47:35Z 283.40 2014-08-19T14:47:36Z 283.40 2014-08-19T14:47:36Z 283.40 2014-08-19T14:47:38Z 283.40 2014-08-19T14:47:38Z 283.20 2014-08-19T14:47:40Z 283.20 2014-08-19T14:47:40Z 283.20 2014-08-19T14:47:42Z 283.20 2014-08-19T14:47:43Z 283.20 2014-08-19T14:47:43Z 283.40 2014-08-19T14:47:45Z 283.60 2014-08-19T14:47:45Z 283.60 2014-08-19T14:47:47Z 283.60 2014-08-19T14:47:47Z 283.60 2014-08-19T14:47:48Z 283.60 2014-08-19T14:47:50Z 283.60 2014-08-19T14:47:50Z 283.60 2014-08-19T14:47:52Z 283.60 2014-08-19T14:47:52Z 283.40 2014-08-19T14:47:54Z 283.40 2014-08-19T14:47:54Z 283.60 2014-08-19T14:47:55Z 283.60 2014-08-19T14:47:57Z 283.60 2014-08-19T14:47:57Z 283.60 2014-08-19T14:47:59Z 283.60 2014-08-19T14:47:59Z 283.80 2014-08-19T14:48:01Z 283.80 2014-08-19T14:48:01Z 283.80 2014-08-19T14:48:02Z 283.80 2014-08-19T14:48:04Z 283.80 2014-08-19T14:48:04Z 284.00 2014-08-19T14:48:06Z 284.00 2014-08-19T14:48:06Z 283.80 2014-08-19T14:48:08Z 284.00 2014-08-19T14:48:09Z 284.00 2014-08-19T14:48:09Z 283.80 2014-08-19T14:48:11Z 283.80 2014-08-19T14:48:11Z 283.80 2014-08-19T14:48:13Z 283.80 2014-08-19T14:48:13Z 283.80 2014-08-19T14:48:15Z 283.80 2014-08-19T14:48:16Z 283.80 2014-08-19T14:48:16Z 283.80 2014-08-19T14:48:18Z 283.80 2014-08-19T14:48:18Z 283.80 2014-08-19T14:48:20Z 283.80 2014-08-19T14:48:20Z 283.80 2014-08-19T14:48:22Z 284.00 2014-08-19T14:48:23Z 284.00 2014-08-19T14:48:23Z 284.00 2014-08-19T14:48:25Z 284.00 2014-08-19T14:48:25Z 284.00 2014-08-19T14:48:27Z 284.20 2014-08-19T14:48:27Z 284.20 2014-08-19T14:48:29Z 284.20 2014-08-19T14:48:30Z 284.20 2014-08-19T14:48:30Z 284.00 2014-08-19T14:48:32Z 284.00 2014-08-19T14:48:32Z 284.00 2014-08-19T14:48:34Z 284.00 2014-08-19T14:48:34Z 284.20 2014-08-19T14:48:36Z 284.20 2014-08-19T14:48:37Z 284.20 2014-08-19T14:48:37Z 284.40 2014-08-19T14:48:39Z 284.40 2014-08-19T14:48:39Z 284.20 2014-08-19T14:48:41Z 284.20 2014-08-19T14:48:41Z 284.20 2014-08-19T14:48:42Z 284.20 2014-08-19T14:48:44Z 284.40 2014-08-19T14:48:44Z 284.40 2014-08-19T14:48:46Z 284.40 2014-08-19T14:48:46Z 284.40 2014-08-19T14:48:48Z 284.40 2014-08-19T14:48:48Z 284.40 2014-08-19T14:48:49Z 284.20 2014-08-19T14:48:51Z 284.40 2014-08-19T14:48:51Z 284.40 2014-08-19T14:48:53Z 284.40 2014-08-19T14:48:53Z 284.40 2014-08-19T14:48:55Z 284.40 2014-08-19T14:48:55Z 284.40 2014-08-19T14:48:56Z 284.60 2014-08-19T14:48:58Z 284.40 2014-08-19T14:48:58Z 284.40 2014-08-19T14:49:00Z 284.40 2014-08-19T14:49:00Z 284.60 2014-08-19T14:49:02Z 284.60 2014-08-19T14:49:03Z 284.60 2014-08-19T14:49:03Z 284.60 2014-08-19T14:49:05Z 284.60 2014-08-19T14:49:05Z 284.60 2014-08-19T14:49:07Z 284.60 2014-08-19T14:49:07Z 284.60 2014-08-19T14:49:09Z 284.60 2014-08-19T14:49:10Z 284.60 2014-08-19T14:49:10Z 284.80 2014-08-19T14:49:12Z 284.80 2014-08-19T14:49:12Z 285.00 2014-08-19T14:49:14Z 285.40 2014-08-19T14:49:14Z 285.60 2014-08-19T14:49:16Z 285.60 2014-08-19T14:49:17Z 285.60 2014-08-19T14:49:17Z 285.60 2014-08-19T14:49:19Z 285.60 2014-08-19T14:49:19Z 285.60 2014-08-19T14:49:21Z 285.80 2014-08-19T14:49:21Z 285.80 2014-08-19T14:49:23Z 285.80 2014-08-19T14:49:24Z 285.60 2014-08-19T14:49:24Z 285.60 2014-08-19T14:49:26Z 285.60 2014-08-19T14:49:26Z 285.40 2014-08-19T14:49:28Z 285.40 2014-08-19T14:49:28Z 285.40 2014-08-19T14:49:30Z 285.40 2014-08-19T14:49:31Z 285.40 2014-08-19T14:49:31Z 285.40 2014-08-19T14:49:33Z 285.40 2014-08-19T14:49:33Z 285.40 2014-08-19T14:49:35Z 285.40 2014-08-19T14:49:35Z 285.40 2014-08-19T14:49:36Z 285.20 2014-08-19T14:49:38Z 285.20 2014-08-19T14:49:38Z 285.20 2014-08-19T14:49:40Z 285.20 2014-08-19T14:49:40Z 285.20 2014-08-19T14:49:42Z 285.20 2014-08-19T14:49:42Z 285.20 2014-08-19T14:49:43Z 285.20 2014-08-19T14:49:45Z 285.20 2014-08-19T14:49:45Z 285.20 2014-08-19T14:49:47Z 285.20 2014-08-19T14:49:47Z 285.00 2014-08-19T14:49:49Z 285.00 2014-08-19T14:49:49Z 285.00 2014-08-19T14:49:50Z 285.00 2014-08-19T14:49:52Z 285.20 2014-08-19T14:49:52Z 285.40 2014-08-19T14:49:54Z 285.40 2014-08-19T14:49:54Z 285.20 2014-08-19T14:49:56Z 284.80 2014-08-19T14:49:57Z 284.60 2014-08-19T14:49:57Z 285.00 2014-08-19T14:49:59Z 285.40 2014-08-19T14:49:59Z 285.40 2014-08-19T14:50:01Z 285.40 2014-08-19T14:50:01Z 285.40 2014-08-19T14:50:03Z 285.40 2014-08-19T14:50:04Z 285.40 2014-08-19T14:50:04Z 285.40 2014-08-19T14:50:06Z 285.40 2014-08-19T14:50:06Z 285.60 2014-08-19T14:50:08Z 285.60 2014-08-19T14:50:08Z 285.60 2014-08-19T14:50:10Z 285.60 2014-08-19T14:50:11Z 285.60 2014-08-19T14:50:11Z 285.40 2014-08-19T14:50:13Z 285.20 2014-08-19T14:50:13Z 285.20 2014-08-19T14:50:15Z 285.20 2014-08-19T14:50:15Z 285.00 2014-08-19T14:50:17Z 285.20 2014-08-19T14:50:18Z 285.20 2014-08-19T14:50:18Z 285.00 2014-08-19T14:50:20Z 284.80 2014-08-19T14:50:20Z 284.80 2014-08-19T14:50:22Z 284.80 2014-08-19T14:50:22Z 284.80 2014-08-19T14:50:24Z 284.80 2014-08-19T14:50:25Z 285.00 2014-08-19T14:50:25Z 285.00 2014-08-19T14:50:27Z 285.00 2014-08-19T14:50:27Z 285.00 2014-08-19T14:50:29Z 285.00 2014-08-19T14:50:29Z 284.80 2014-08-19T14:50:30Z 284.80 2014-08-19T14:50:32Z 284.80 2014-08-19T14:50:32Z 284.80 2014-08-19T14:50:34Z 284.60 2014-08-19T14:50:34Z 284.60 2014-08-19T14:50:36Z 284.40 2014-08-19T14:50:36Z 284.40 2014-08-19T14:50:37Z 284.40 2014-08-19T14:50:39Z 284.40 2014-08-19T14:50:39Z 284.40 2014-08-19T14:50:41Z 284.40 2014-08-19T14:50:41Z 284.40 2014-08-19T14:50:43Z 284.40 2014-08-19T14:50:43Z 284.40 2014-08-19T14:50:44Z 284.40 2014-08-19T14:50:46Z 284.60 2014-08-19T14:50:46Z 284.60 2014-08-19T14:50:48Z 284.60 2014-08-19T14:50:48Z 284.60 2014-08-19T14:50:50Z 284.80 2014-08-19T14:50:51Z 284.80 2014-08-19T14:50:51Z 284.60 2014-08-19T14:50:53Z 284.60 2014-08-19T14:50:53Z 284.60 2014-08-19T14:50:55Z 284.60 2014-08-19T14:50:55Z 284.60 2014-08-19T14:50:57Z 284.60 2014-08-19T14:50:58Z 284.40 2014-08-19T14:50:58Z 284.20 2014-08-19T14:51:00Z 284.20 2014-08-19T14:51:00Z 284.00 2014-08-19T14:51:02Z 284.00 2014-08-19T14:51:02Z 284.20 2014-08-19T14:51:04Z 284.20 2014-08-19T14:51:05Z 284.20 2014-08-19T14:51:05Z 284.00 2014-08-19T14:51:07Z 284.00 2014-08-19T14:51:07Z 284.00 2014-08-19T14:51:09Z 284.00 2014-08-19T14:51:09Z 284.00 2014-08-19T14:51:11Z 284.00 2014-08-19T14:51:12Z 284.00 2014-08-19T14:51:12Z 284.00 2014-08-19T14:51:14Z 284.20 2014-08-19T14:51:14Z 284.20 2014-08-19T14:51:16Z 284.20 2014-08-19T14:51:16Z 284.20 2014-08-19T14:51:17Z 284.40 2014-08-19T14:51:19Z 284.40 2014-08-19T14:51:19Z 284.40 2014-08-19T14:51:21Z 284.40 2014-08-19T14:51:21Z 284.40 2014-08-19T14:51:23Z 284.60 2014-08-19T14:51:23Z 284.40 2014-08-19T14:51:24Z 284.20 2014-08-19T14:51:26Z 284.20 2014-08-19T14:51:26Z 284.00 2014-08-19T14:51:28Z 284.00 2014-08-19T14:51:28Z 283.80 2014-08-19T14:51:30Z 283.80 2014-08-19T14:51:30Z 283.80 2014-08-19T14:51:31Z 283.80 2014-08-19T14:51:33Z 283.80 2014-08-19T14:51:33Z 283.80 2014-08-19T14:51:35Z 283.80 2014-08-19T14:51:35Z 283.80 2014-08-19T14:51:37Z 283.80 2014-08-19T14:51:37Z 283.80 2014-08-19T14:51:38Z 283.60 2014-08-19T14:51:40Z 283.60 2014-08-19T14:51:40Z 283.60 2014-08-19T14:51:42Z 283.60 2014-08-19T14:51:42Z 283.60 2014-08-19T14:51:44Z 283.80 2014-08-19T14:51:45Z 283.80 2014-08-19T14:51:45Z 283.80 2014-08-19T14:51:47Z 283.80 2014-08-19T14:51:47Z 284.00 2014-08-19T14:51:49Z 284.20 2014-08-19T14:51:49Z 284.40 2014-08-19T14:51:51Z 284.60 2014-08-19T14:51:52Z 284.80 2014-08-19T14:51:52Z 284.80 2014-08-19T14:51:54Z 284.80 2014-08-19T14:51:54Z 284.60 2014-08-19T14:51:56Z 284.40 2014-08-19T14:51:56Z 284.20 2014-08-19T14:51:58Z 284.20 2014-08-19T14:51:59Z 284.20 2014-08-19T14:51:59Z 284.00 2014-08-19T14:52:01Z 284.20 2014-08-19T14:52:01Z 284.20 2014-08-19T14:52:03Z 284.00 2014-08-19T14:52:03Z 284.00 2014-08-19T14:52:05Z 284.00 2014-08-19T14:52:06Z 284.00 2014-08-19T14:52:06Z 284.00 2014-08-19T14:52:08Z 284.00 2014-08-19T14:52:08Z 284.20 2014-08-19T14:52:10Z 284.20 2014-08-19T14:52:10Z 284.20 2014-08-19T14:52:11Z 284.20 2014-08-19T14:52:13Z 284.20 2014-08-19T14:52:13Z 284.20 2014-08-19T14:52:15Z 284.00 2014-08-19T14:52:15Z 284.00 2014-08-19T14:52:17Z 284.20 2014-08-19T14:52:17Z 284.20 2014-08-19T14:52:18Z 284.40 2014-08-19T14:52:20Z 284.40 2014-08-19T14:52:20Z 284.60 2014-08-19T14:52:22Z 284.60 2014-08-19T14:52:22Z 284.40 2014-08-19T14:52:24Z 284.60 2014-08-19T14:52:24Z 284.80 2014-08-19T14:52:25Z 285.00 2014-08-19T14:52:27Z 284.80 2014-08-19T14:52:27Z 284.60 2014-08-19T14:52:29Z 284.40 2014-08-19T14:52:29Z 284.40 2014-08-19T14:52:31Z 284.40 2014-08-19T14:52:31Z 284.20 2014-08-19T14:52:32Z 284.20 2014-08-19T14:52:34Z 284.80 2014-08-19T14:52:34Z 284.80 2014-08-19T14:52:36Z 284.80 2014-08-19T14:52:36Z 284.80 2014-08-19T14:52:38Z 284.80 2014-08-19T14:52:39Z 284.80 2014-08-19T14:52:39Z 285.00 2014-08-19T14:52:41Z 285.00 2014-08-19T14:52:41Z 284.80 2014-08-19T14:52:43Z 284.60 2014-08-19T14:52:43Z 284.40 2014-08-19T14:52:45Z 284.40 2014-08-19T14:52:46Z 284.40 2014-08-19T14:52:46Z 284.20 2014-08-19T14:52:48Z 284.00 2014-08-19T14:52:48Z 284.00 2014-08-19T14:52:50Z 284.00 2014-08-19T14:52:50Z 284.00 2014-08-19T14:52:52Z 284.00 2014-08-19T14:52:53Z 284.00 2014-08-19T14:52:53Z 284.00 2014-08-19T14:52:55Z 283.80 2014-08-19T14:52:55Z 283.80 2014-08-19T14:52:57Z 283.80 2014-08-19T14:52:57Z 283.80 2014-08-19T14:52:59Z 283.80 2014-08-19T14:53:00Z 283.80 2014-08-19T14:53:00Z 284.00 2014-08-19T14:53:02Z 284.00 2014-08-19T14:53:02Z 284.00 2014-08-19T14:53:04Z 284.00 2014-08-19T14:53:04Z 284.00 2014-08-19T14:53:05Z 284.00 2014-08-19T14:53:07Z 284.00 2014-08-19T14:53:07Z 284.00 2014-08-19T14:53:09Z 284.00 2014-08-19T14:53:09Z 284.00 2014-08-19T14:53:11Z 284.00 2014-08-19T14:53:11Z 284.00 2014-08-19T14:53:12Z 284.20 2014-08-19T14:53:14Z 284.20 2014-08-19T14:53:14Z 284.20 2014-08-19T14:53:16Z 284.20 2014-08-19T14:53:16Z 284.20 2014-08-19T14:53:18Z 284.20 2014-08-19T14:53:18Z 284.20 2014-08-19T14:53:19Z 284.40 2014-08-19T14:53:21Z 284.40 2014-08-19T14:53:21Z 284.40 2014-08-19T14:53:23Z 284.40 2014-08-19T14:53:23Z 284.60 2014-08-19T14:53:25Z 284.60 2014-08-19T14:53:25Z 284.80 2014-08-19T14:53:26Z 284.80 2014-08-19T14:53:28Z 284.80 2014-08-19T14:53:28Z 284.80 2014-08-19T14:53:30Z 284.80 2014-08-19T14:53:30Z 284.60 2014-08-19T14:53:32Z 284.60 2014-08-19T14:53:33Z 284.40 2014-08-19T14:53:33Z 284.40 2014-08-19T14:53:35Z 284.20 2014-08-19T14:53:35Z 284.20 2014-08-19T14:53:37Z 284.20 2014-08-19T14:53:37Z 284.40 2014-08-19T14:53:39Z 284.40 2014-08-19T14:53:40Z 284.40 2014-08-19T14:53:40Z 284.40 2014-08-19T14:53:42Z 284.60 2014-08-19T14:53:42Z 284.60 2014-08-19T14:53:44Z 284.60 2014-08-19T14:53:44Z 284.40 2014-08-19T14:53:46Z 284.40 2014-08-19T14:53:47Z 284.40 2014-08-19T14:53:47Z 284.20 2014-08-19T14:53:49Z 284.20 2014-08-19T14:53:49Z 284.20 2014-08-19T14:53:51Z 284.20 2014-08-19T14:53:51Z 284.20 2014-08-19T14:53:53Z 284.20 2014-08-19T14:53:54Z 284.20 2014-08-19T14:53:54Z 284.40 2014-08-19T14:53:56Z 284.40 2014-08-19T14:53:56Z 284.20 2014-08-19T14:53:58Z 284.20 2014-08-19T14:53:58Z 284.20 2014-08-19T14:53:59Z 284.20 2014-08-19T14:54:01Z 284.20 2014-08-19T14:54:01Z 284.20 2014-08-19T14:54:03Z 284.20 2014-08-19T14:54:03Z 284.20 2014-08-19T14:54:05Z 284.40 2014-08-19T14:54:05Z 284.40 2014-08-19T14:54:06Z 284.40 2014-08-19T14:54:08Z 284.40 2014-08-19T14:54:08Z 284.40 2014-08-19T14:54:10Z 284.60 2014-08-19T14:54:10Z 284.60 2014-08-19T14:54:12Z 284.60 2014-08-19T14:54:12Z 284.40 2014-08-19T14:54:13Z 284.40 2014-08-19T14:54:15Z 284.20 2014-08-19T14:54:15Z 284.20 2014-08-19T14:54:17Z 284.20 2014-08-19T14:54:17Z 284.20 2014-08-19T14:54:19Z 284.40 2014-08-19T14:54:19Z 284.40 2014-08-19T14:54:20Z 284.40 2014-08-19T14:54:22Z 284.60 2014-08-19T14:54:22Z 284.60 2014-08-19T14:54:24Z 284.60 2014-08-19T14:54:24Z 284.60 2014-08-19T14:54:26Z 284.80 2014-08-19T14:54:27Z 284.80 2014-08-19T14:54:27Z 284.80 2014-08-19T14:54:29Z 284.80 2014-08-19T14:54:29Z 284.80 2014-08-19T14:54:31Z 284.80 2014-08-19T14:54:31Z 284.80 2014-08-19T14:54:33Z 284.80 2014-08-19T14:54:34Z 285.00 2014-08-19T14:54:34Z 285.00 2014-08-19T14:54:36Z 284.80 2014-08-19T14:54:36Z 284.80 2014-08-19T14:54:38Z 284.60 2014-08-19T14:54:38Z 284.40 2014-08-19T14:54:40Z 284.40 2014-08-19T14:54:41Z 284.40 2014-08-19T14:54:41Z 284.40 2014-08-19T14:54:43Z 284.40 2014-08-19T14:54:43Z 284.40 2014-08-19T14:54:45Z 284.40 2014-08-19T14:54:45Z 284.60 2014-08-19T14:54:47Z 284.60 2014-08-19T14:54:48Z 284.60 2014-08-19T14:54:48Z 284.60 2014-08-19T14:54:50Z 284.60 2014-08-19T14:54:50Z 284.60 2014-08-19T14:54:52Z 284.60 2014-08-19T14:54:52Z 284.60 2014-08-19T14:54:54Z 284.60 2014-08-19T14:54:55Z 284.60 2014-08-19T14:54:55Z 284.60 2014-08-19T14:54:57Z 284.40 2014-08-19T14:54:57Z 284.40 2014-08-19T14:54:59Z 284.20 2014-08-19T14:54:59Z 284.20 2014-08-19T14:55:00Z 284.20 2014-08-19T14:55:02Z 284.20 2014-08-19T14:55:02Z 284.00 2014-08-19T14:55:04Z 284.00 2014-08-19T14:55:04Z 284.00 2014-08-19T14:55:06Z 284.00 2014-08-19T14:55:06Z 284.00 2014-08-19T14:55:07Z 284.00 2014-08-19T14:55:09Z 283.80 2014-08-19T14:55:09Z 283.80 2014-08-19T14:55:11Z 283.80 2014-08-19T14:55:11Z 283.80 2014-08-19T14:55:13Z 283.80 2014-08-19T14:55:13Z 283.60 2014-08-19T14:55:14Z 283.60 2014-08-19T14:55:16Z 283.60 2014-08-19T14:55:16Z 283.60 2014-08-19T14:55:18Z 283.60 2014-08-19T14:55:18Z 283.80 2014-08-19T14:55:20Z 283.80 2014-08-19T14:55:21Z 283.80 2014-08-19T14:55:21Z 283.80 2014-08-19T14:55:23Z 283.80 2014-08-19T14:55:23Z 283.80 2014-08-19T14:55:25Z 283.80 2014-08-19T14:55:25Z 283.80 2014-08-19T14:55:27Z 283.80 2014-08-19T14:55:28Z 283.80 2014-08-19T14:55:28Z 283.80 2014-08-19T14:55:30Z 283.80 2014-08-19T14:55:30Z 284.00 2014-08-19T14:55:32Z 284.00 2014-08-19T14:55:32Z 284.00 2014-08-19T14:55:34Z 284.20 2014-08-19T14:55:35Z 284.20 2014-08-19T14:55:35Z 284.20 2014-08-19T14:55:37Z 284.20 2014-08-19T14:55:37Z 284.20 2014-08-19T14:55:39Z 284.00 2014-08-19T14:55:39Z 283.80 2014-08-19T14:55:41Z 284.00 2014-08-19T14:55:42Z 284.20 2014-08-19T14:55:42Z 284.20 2014-08-19T14:55:44Z 284.00 2014-08-19T14:55:44Z 284.20 2014-08-19T14:55:46Z 284.20 2014-08-19T14:55:46Z 284.00 2014-08-19T14:55:48Z 284.00 2014-08-19T14:55:49Z 284.20 2014-08-19T14:55:49Z 284.00 2014-08-19T14:55:51Z 284.00 2014-08-19T14:55:51Z 284.00 2014-08-19T14:55:53Z 284.00 2014-08-19T14:55:53Z 284.00 2014-08-19T14:55:54Z 284.00 2014-08-19T14:55:56Z 284.20 2014-08-19T14:55:56Z 284.20 2014-08-19T14:55:58Z 284.20 2014-08-19T14:55:58Z 284.20 2014-08-19T14:56:00Z 284.20 2014-08-19T14:56:00Z 284.20 2014-08-19T14:56:01Z 284.40 2014-08-19T14:56:03Z 284.40 2014-08-19T14:56:03Z 284.40 2014-08-19T14:56:05Z 284.40 2014-08-19T14:56:05Z 284.40 2014-08-19T14:56:07Z 284.40 2014-08-19T14:56:07Z 284.40 2014-08-19T14:56:08Z 284.60 2014-08-19T14:56:10Z 284.60 2014-08-19T14:56:10Z 284.60 2014-08-19T14:56:12Z 284.40 2014-08-19T14:56:12Z 284.40 2014-08-19T14:56:14Z 284.40 2014-08-19T14:56:15Z 284.20 2014-08-19T14:56:15Z 284.20 2014-08-19T14:56:17Z 284.20 2014-08-19T14:56:17Z 284.00 2014-08-19T14:56:19Z 284.00 2014-08-19T14:56:19Z 288.40 2014-08-19T15:23:29Z 288.40 2014-08-19T15:23:33Z 288.40 2014-08-19T15:23:35Z 288.40 2014-08-19T15:23:36Z 288.20 2014-08-19T15:23:36Z 288.20 2014-08-19T15:23:38Z 288.20 2014-08-19T15:23:38Z 288.20 2014-08-19T15:23:40Z 288.20 2014-08-19T15:23:40Z 288.20 2014-08-19T15:23:42Z 288.40 2014-08-19T15:23:43Z 288.40 2014-08-19T15:23:43Z 288.40 2014-08-19T15:23:48Z 288.40 2014-08-19T15:23:50Z 288.40 2014-08-19T15:23:50Z 288.40 2014-08-19T15:23:52Z 288.40 2014-08-19T15:24:04Z 288.40 2014-08-19T15:24:04Z 288.60 2014-08-19T15:24:06Z 288.60 2014-08-19T15:24:06Z 288.60 2014-08-19T15:24:08Z 288.60 2014-08-19T15:24:09Z 288.80 2014-08-19T15:24:09Z 288.80 2014-08-19T15:24:11Z 288.80 2014-08-19T15:24:11Z 288.80 2014-08-19T15:24:13Z 288.80 2014-08-19T15:24:13Z 288.80 2014-08-19T15:24:15Z 289.00 2014-08-19T15:24:16Z 289.00 2014-08-19T15:24:16Z 289.00 2014-08-19T15:24:18Z 289.00 2014-08-19T15:24:18Z 289.20 2014-08-19T15:24:20Z 289.20 2014-08-19T15:24:20Z 289.20 2014-08-19T15:24:22Z 289.20 2014-08-19T15:24:23Z 289.20 2014-08-19T15:24:23Z 289.20 2014-08-19T15:24:25Z 289.40 2014-08-19T15:24:25Z 289.40 2014-08-19T15:24:27Z 289.40 2014-08-19T15:24:27Z 289.40 2014-08-19T15:24:29Z 289.40 2014-08-19T15:24:30Z 289.40 2014-08-19T15:24:30Z 289.60 2014-08-19T15:24:32Z 289.60 2014-08-19T15:24:32Z 289.60 2014-08-19T15:24:34Z 289.60 2014-08-19T15:24:34Z 289.60 2014-08-19T15:24:35Z 289.60 2014-08-19T15:24:37Z 289.60 2014-08-19T15:24:37Z 289.60 2014-08-19T15:24:39Z 289.80 2014-08-19T15:24:39Z 289.80 2014-08-19T15:24:41Z 289.80 2014-08-19T15:24:41Z 290.00 2014-08-19T15:24:42Z 290.00 2014-08-19T15:24:44Z 290.00 2014-08-19T15:24:44Z 290.20 2014-08-19T15:24:46Z 290.20 2014-08-19T15:24:46Z 290.00 2014-08-19T15:24:48Z 290.00 2014-08-19T15:24:48Z 289.80 2014-08-19T15:24:49Z 289.80 2014-08-19T15:24:51Z 289.60 2014-08-19T15:24:51Z 289.60 2014-08-19T15:24:53Z 289.40 2014-08-19T15:24:53Z 289.40 2014-08-19T15:24:55Z 289.60 2014-08-19T15:24:55Z 289.60 2014-08-19T15:24:56Z 289.60 2014-08-19T15:24:58Z 289.60 2014-08-19T15:24:58Z 289.40 2014-08-19T15:25:00Z 289.00 2014-08-19T15:25:00Z 288.80 2014-08-19T15:25:02Z 288.40 2014-08-19T15:25:03Z 288.20 2014-08-19T15:25:03Z 288.20 2014-08-19T15:25:05Z 288.20 2014-08-19T15:25:05Z 288.20 2014-08-19T15:25:07Z 288.20 2014-08-19T15:25:07Z 288.20 2014-08-19T15:25:09Z 288.20 2014-08-19T15:25:10Z 288.20 2014-08-19T15:25:10Z 288.40 2014-08-19T15:25:12Z 288.40 2014-08-19T15:25:12Z 288.40 2014-08-19T15:25:14Z 288.40 2014-08-19T15:25:14Z 288.40 2014-08-19T15:25:16Z 288.40 2014-08-19T15:25:17Z 288.40 2014-08-19T15:25:17Z 288.60 2014-08-19T15:25:19Z 288.60 2014-08-19T15:25:19Z 288.60 2014-08-19T15:25:21Z 288.60 2014-08-19T15:25:21Z 288.60 2014-08-19T15:25:23Z 288.60 2014-08-19T15:25:24Z 288.60 2014-08-19T15:25:24Z 288.60 2014-08-19T15:25:26Z 288.60 2014-08-19T15:25:26Z 288.60 2014-08-19T15:25:28Z 288.60 2014-08-19T15:25:28Z 288.60 2014-08-19T15:25:29Z 288.60 2014-08-19T15:25:31Z 288.80 2014-08-19T15:25:31Z 288.80 2014-08-19T15:25:33Z 288.80 2014-08-19T15:25:33Z 288.80 2014-08-19T15:25:35Z 288.80 2014-08-19T15:25:35Z 288.80 2014-08-19T15:25:36Z 288.80 2014-08-19T15:25:38Z 288.80 2014-08-19T15:25:38Z 288.80 2014-08-19T15:25:40Z 288.80 2014-08-19T15:25:40Z 288.80 2014-08-19T15:25:42Z 289.00 2014-08-19T15:25:42Z 289.00 2014-08-19T15:25:43Z 288.80 2014-08-19T15:25:45Z 288.80 2014-08-19T15:25:45Z 288.80 2014-08-19T15:25:47Z 288.80 2014-08-19T15:25:47Z 288.80 2014-08-19T15:25:49Z 288.60 2014-08-19T15:25:49Z 288.60 2014-08-19T15:25:50Z 288.60 2014-08-19T15:25:52Z 288.60 2014-08-19T15:25:52Z 288.60 2014-08-19T15:25:54Z 288.60 2014-08-19T15:25:54Z 288.80 2014-08-19T15:25:56Z 288.80 2014-08-19T15:25:57Z 288.80 2014-08-19T15:25:57Z 289.00 2014-08-19T15:25:59Z 289.20 2014-08-19T15:25:59Z 289.20 2014-08-19T15:26:01Z 289.20 2014-08-19T15:26:01Z 289.40 2014-08-19T15:26:03Z 289.40 2014-08-19T15:26:04Z 289.60 2014-08-19T15:26:04Z 289.60 2014-08-19T15:26:06Z 289.60 2014-08-19T15:26:06Z 289.60 2014-08-19T15:26:08Z 289.40 2014-08-19T15:26:08Z 289.40 2014-08-19T15:26:10Z 289.40 2014-08-19T15:26:11Z 289.60 2014-08-19T15:26:11Z 289.60 2014-08-19T15:26:13Z 289.60 2014-08-19T15:26:13Z 289.60 2014-08-19T15:26:15Z 289.60 2014-08-19T15:26:15Z 289.60 2014-08-19T15:26:17Z 289.60 2014-08-19T15:26:18Z 289.60 2014-08-19T15:26:18Z 289.60 2014-08-19T15:26:20Z 289.40 2014-08-19T15:26:20Z 289.40 2014-08-19T15:26:22Z 289.40 2014-08-19T15:26:22Z 289.20 2014-08-19T15:26:23Z 289.20 2014-08-19T15:26:25Z 289.00 2014-08-19T15:26:25Z 288.80 2014-08-19T15:26:27Z 288.80 2014-08-19T15:26:27Z 288.80 2014-08-19T15:26:29Z 288.80 2014-08-19T15:26:29Z 288.80 2014-08-19T15:26:30Z 288.80 2014-08-19T15:26:32Z 288.80 2014-08-19T15:26:32Z 288.80 2014-08-19T15:26:34Z 288.80 2014-08-19T15:26:34Z 289.00 2014-08-19T15:26:36Z 289.20 2014-08-19T15:26:36Z 289.20 2014-08-19T15:26:37Z 289.20 2014-08-19T15:26:39Z 289.20 2014-08-19T15:26:39Z 289.20 2014-08-19T15:26:41Z 289.20 2014-08-19T15:26:41Z 289.20 2014-08-19T15:26:43Z 289.20 2014-08-19T15:26:43Z 289.20 2014-08-19T15:26:44Z 289.40 2014-08-19T15:26:46Z 289.60 2014-08-19T15:26:46Z 289.60 2014-08-19T15:26:48Z 289.60 2014-08-19T15:26:48Z 289.60 2014-08-19T15:26:50Z 289.80 2014-08-19T15:26:51Z 289.80 2014-08-19T15:26:51Z 289.80 2014-08-19T15:26:53Z 289.80 2014-08-19T15:26:53Z 289.80 2014-08-19T15:26:55Z 289.80 2014-08-19T15:26:55Z 289.80 2014-08-19T15:26:57Z 289.80 2014-08-19T15:26:58Z 289.80 2014-08-19T15:26:58Z 289.80 2014-08-19T15:27:00Z 289.80 2014-08-19T15:27:00Z 289.80 2014-08-19T15:27:02Z 289.80 2014-08-19T15:27:02Z 289.80 2014-08-19T15:27:04Z 289.80 2014-08-19T15:27:05Z 289.80 2014-08-19T15:27:05Z 289.80 2014-08-19T15:27:07Z 289.80 2014-08-19T15:27:07Z 290.00 2014-08-19T15:27:09Z 290.00 2014-08-19T15:27:09Z 290.00 2014-08-19T15:27:11Z 290.20 2014-08-19T15:27:12Z 290.20 2014-08-19T15:27:12Z 290.20 2014-08-19T15:27:14Z 290.20 2014-08-19T15:27:14Z 290.40 2014-08-19T15:27:16Z 290.40 2014-08-19T15:27:16Z 290.40 2014-08-19T15:27:17Z 290.20 2014-08-19T15:27:19Z 290.20 2014-08-19T15:27:19Z 290.20 2014-08-19T15:27:21Z 290.20 2014-08-19T15:27:21Z 290.20 2014-08-19T15:27:23Z 290.20 2014-08-19T15:27:23Z 290.40 2014-08-19T15:27:24Z 290.40 2014-08-19T15:27:26Z 290.40 2014-08-19T15:27:26Z 290.40 2014-08-19T15:27:28Z 290.20 2014-08-19T15:27:28Z 290.20 2014-08-19T15:27:30Z 290.20 2014-08-19T15:27:30Z 290.40 2014-08-19T15:27:31Z 290.40 2014-08-19T15:27:33Z 290.40 2014-08-19T15:27:33Z 290.40 2014-08-19T15:27:35Z 290.40 2014-08-19T15:27:35Z 290.40 2014-08-19T15:27:37Z 290.40 2014-08-19T15:27:37Z 290.40 2014-08-19T15:27:38Z 290.40 2014-08-19T15:27:40Z 290.40 2014-08-19T15:27:40Z 290.40 2014-08-19T15:27:42Z 290.60 2014-08-19T15:27:42Z 290.60 2014-08-19T15:27:44Z 290.80 2014-08-19T15:27:45Z 290.80 2014-08-19T15:27:45Z 290.60 2014-08-19T15:27:47Z 290.60 2014-08-19T15:27:47Z 290.60 2014-08-19T15:27:49Z 290.60 2014-08-19T15:27:49Z 290.60 2014-08-19T15:27:51Z 290.60 2014-08-19T15:27:52Z 290.80 2014-08-19T15:27:52Z 290.80 2014-08-19T15:27:54Z 290.60 2014-08-19T15:27:54Z 290.60 2014-08-19T15:27:56Z 290.60 2014-08-19T15:27:56Z 290.80 2014-08-19T15:27:58Z 290.80 2014-08-19T15:27:59Z 290.80 2014-08-19T15:27:59Z 290.60 2014-08-19T15:28:01Z 290.60 2014-08-19T15:28:01Z 290.60 2014-08-19T15:28:03Z 290.60 2014-08-19T15:28:03Z 290.60 2014-08-19T15:28:05Z 290.60 2014-08-19T15:28:06Z 290.80 2014-08-19T15:28:06Z 290.80 2014-08-19T15:28:08Z 290.80 2014-08-19T15:28:08Z 291.00 2014-08-19T15:28:10Z 291.00 2014-08-19T15:28:10Z 291.20 2014-08-19T15:28:12Z 291.20 2014-08-19T15:28:13Z 291.20 2014-08-19T15:28:13Z 291.20 2014-08-19T15:28:15Z 291.00 2014-08-19T15:28:15Z 291.00 2014-08-19T15:28:17Z 291.00 2014-08-19T15:28:17Z 291.00 2014-08-19T15:28:18Z 291.20 2014-08-19T15:28:20Z 291.20 2014-08-19T15:28:20Z 291.20 2014-08-19T15:28:22Z 291.20 2014-08-19T15:28:22Z 291.20 2014-08-19T15:28:24Z 291.20 2014-08-19T15:28:24Z 291.20 2014-08-19T15:28:25Z 291.20 2014-08-19T15:28:27Z 291.40 2014-08-19T15:28:27Z 291.60 2014-08-19T15:28:29Z 291.60 2014-08-19T15:28:29Z 291.60 2014-08-19T15:28:31Z 291.40 2014-08-19T15:28:31Z 291.40 2014-08-19T15:28:32Z 291.20 2014-08-19T15:28:34Z 291.20 2014-08-19T15:28:34Z 291.20 2014-08-19T15:28:36Z 291.40 2014-08-19T15:28:36Z 291.40 2014-08-19T15:28:38Z 291.60 2014-08-19T15:28:39Z 291.60 2014-08-19T15:28:39Z 291.60 2014-08-19T15:28:41Z 291.60 2014-08-19T15:28:41Z 291.60 2014-08-19T15:28:43Z 291.60 2014-08-19T15:28:43Z 291.40 2014-08-19T15:28:45Z 291.40 2014-08-19T15:28:46Z 291.40 2014-08-19T15:28:46Z 291.80 2014-08-19T15:28:48Z 291.80 2014-08-19T15:28:48Z 291.60 2014-08-19T15:28:50Z 291.40 2014-08-19T15:28:50Z 291.40 2014-08-19T15:28:52Z 291.40 2014-08-19T15:28:53Z 291.20 2014-08-19T15:28:53Z 291.20 2014-08-19T15:28:55Z 291.40 2014-08-19T15:28:55Z 291.40 2014-08-19T15:28:57Z 291.40 2014-08-19T15:28:57Z 291.40 2014-08-19T15:28:59Z 291.40 2014-08-19T15:29:00Z 291.40 2014-08-19T15:29:00Z 291.40 2014-08-19T15:29:02Z 291.60 2014-08-19T15:29:02Z 291.80 2014-08-19T15:29:04Z 292.00 2014-08-19T15:29:04Z 292.00 2014-08-19T15:29:06Z 292.00 2014-08-19T15:29:07Z 291.60 2014-08-19T15:29:07Z 291.60 2014-08-19T15:29:09Z 291.40 2014-08-19T15:29:09Z 291.40 2014-08-19T15:29:11Z 291.40 2014-08-19T15:29:11Z 291.60 2014-08-19T15:29:12Z 291.60 2014-08-19T15:29:14Z 291.60 2014-08-19T15:29:14Z 291.60 2014-08-19T15:29:16Z 291.60 2014-08-19T15:29:16Z 291.40 2014-08-19T15:29:18Z 291.20 2014-08-19T15:29:18Z 291.00 2014-08-19T15:29:19Z 291.00 2014-08-19T15:29:21Z 291.00 2014-08-19T15:29:21Z 291.00 2014-08-19T15:29:23Z 291.00 2014-08-19T15:29:23Z 291.20 2014-08-19T15:29:25Z 291.20 2014-08-19T15:29:25Z 291.20 2014-08-19T15:29:26Z 291.20 2014-08-19T15:29:28Z 291.20 2014-08-19T15:29:28Z 291.20 2014-08-19T15:29:30Z 291.00 2014-08-19T15:29:30Z 291.00 2014-08-19T15:29:32Z 291.00 2014-08-19T15:29:33Z 291.00 2014-08-19T15:29:33Z 291.00 2014-08-19T15:29:35Z 291.20 2014-08-19T15:29:35Z 291.20 2014-08-19T15:29:37Z 291.20 2014-08-19T15:29:37Z 291.00 2014-08-19T15:29:39Z 291.00 2014-08-19T15:29:40Z 291.00 2014-08-19T15:29:40Z 291.00 2014-08-19T15:29:42Z 291.20 2014-08-19T15:29:42Z 291.20 2014-08-19T15:29:44Z 291.40 2014-08-19T15:29:44Z 291.40 2014-08-19T15:29:46Z 291.40 2014-08-19T15:29:47Z 291.40 2014-08-19T15:29:47Z 291.40 2014-08-19T15:29:49Z 291.40 2014-08-19T15:29:49Z 291.40 2014-08-19T15:29:51Z 291.40 2014-08-19T15:29:51Z 291.60 2014-08-19T15:29:53Z 291.80 2014-08-19T15:29:54Z 291.80 2014-08-19T15:29:54Z 291.80 2014-08-19T15:29:56Z 291.60 2014-08-19T15:29:56Z 291.40 2014-08-19T15:29:58Z 291.40 2014-08-19T15:29:58Z 291.20 2014-08-19T15:30:00Z 291.20 2014-08-19T15:30:01Z 291.20 2014-08-19T15:30:01Z 291.20 2014-08-19T15:30:03Z 291.20 2014-08-19T15:30:03Z 291.20 2014-08-19T15:30:05Z 291.20 2014-08-19T15:30:05Z 291.20 2014-08-19T15:30:06Z 291.40 2014-08-19T15:30:08Z 291.40 2014-08-19T15:30:08Z 291.40 2014-08-19T15:30:10Z 291.20 2014-08-19T15:30:10Z 291.40 2014-08-19T15:30:12Z 291.60 2014-08-19T15:30:12Z 291.80 2014-08-19T15:30:13Z 291.80 2014-08-19T15:30:15Z 291.80 2014-08-19T15:30:15Z 291.80 2014-08-19T15:30:17Z 291.80 2014-08-19T15:30:17Z 291.80 2014-08-19T15:30:19Z 291.80 2014-08-19T15:30:19Z 291.80 2014-08-19T15:30:20Z 291.80 2014-08-19T15:30:22Z 291.80 2014-08-19T15:30:22Z 292.00 2014-08-19T15:30:24Z 291.80 2014-08-19T15:30:24Z 291.80 2014-08-19T15:30:26Z 291.60 2014-08-19T15:30:27Z 291.60 2014-08-19T15:30:27Z 291.60 2014-08-19T15:30:29Z 291.60 2014-08-19T15:30:29Z 291.60 2014-08-19T15:30:31Z 291.60 2014-08-19T15:30:31Z 291.60 2014-08-19T15:30:33Z 291.60 2014-08-19T15:30:34Z 291.60 2014-08-19T15:30:34Z 291.80 2014-08-19T15:30:36Z 291.80 2014-08-19T15:30:36Z 291.80 2014-08-19T15:30:38Z 291.80 2014-08-19T15:30:38Z 291.80 2014-08-19T15:30:40Z 291.80 2014-08-19T15:30:41Z 291.80 2014-08-19T15:30:41Z 291.80 2014-08-19T15:30:43Z 291.80 2014-08-19T15:30:43Z 292.00 2014-08-19T15:30:45Z 292.00 2014-08-19T15:30:45Z 292.00 2014-08-19T15:30:47Z 292.00 2014-08-19T15:30:48Z 292.00 2014-08-19T15:30:48Z 291.80 2014-08-19T15:30:50Z 291.80 2014-08-19T15:30:50Z 292.00 2014-08-19T15:30:52Z 292.00 2014-08-19T15:30:52Z 291.80 2014-08-19T15:30:54Z 291.80 2014-08-19T15:30:55Z 291.80 2014-08-19T15:30:55Z 291.80 2014-08-19T15:30:57Z 291.80 2014-08-19T15:30:57Z 291.80 2014-08-19T15:30:59Z 291.80 2014-08-19T15:30:59Z 291.60 2014-08-19T15:31:00Z 291.60 2014-08-19T15:31:02Z 291.60 2014-08-19T15:31:02Z 291.80 2014-08-19T15:31:04Z 291.80 2014-08-19T15:31:04Z 291.80 2014-08-19T15:31:06Z 292.00 2014-08-19T15:31:06Z 291.80 2014-08-19T15:31:07Z 292.00 2014-08-19T15:31:09Z 292.00 2014-08-19T15:31:09Z 292.00 2014-08-19T15:31:11Z 292.00 2014-08-19T15:31:11Z 291.80 2014-08-19T15:31:13Z 291.60 2014-08-19T15:31:13Z 291.40 2014-08-19T15:31:14Z 291.20 2014-08-19T15:31:16Z 291.20 2014-08-19T15:31:16Z 291.00 2014-08-19T15:31:18Z 291.00 2014-08-19T15:31:18Z 291.00 2014-08-19T15:31:20Z 290.80 2014-08-19T15:31:21Z 290.80 2014-08-19T15:31:21Z 290.80 2014-08-19T15:31:23Z 290.80 2014-08-19T15:31:23Z 290.80 2014-08-19T15:31:25Z 290.80 2014-08-19T15:31:25Z 290.80 2014-08-19T15:31:27Z 290.80 2014-08-19T15:31:28Z 290.80 2014-08-19T15:31:28Z 290.80 2014-08-19T15:31:30Z 290.80 2014-08-19T15:31:30Z 290.80 2014-08-19T15:31:32Z 290.80 2014-08-19T15:31:32Z 290.80 2014-08-19T15:31:34Z 291.00 2014-08-19T15:31:35Z 291.00 2014-08-19T15:31:35Z 291.20 2014-08-19T15:31:37Z 291.20 2014-08-19T15:31:37Z 291.20 2014-08-19T15:31:39Z 291.20 2014-08-19T15:31:39Z 291.20 2014-08-19T15:31:41Z 291.20 2014-08-19T15:31:42Z 291.40 2014-08-19T15:31:42Z 291.40 2014-08-19T15:31:44Z 291.40 2014-08-19T15:31:44Z 291.60 2014-08-19T15:31:46Z 291.60 2014-08-19T15:31:46Z 291.60 2014-08-19T15:31:48Z 291.60 2014-08-19T15:31:49Z 291.60 2014-08-19T15:31:49Z 291.60 2014-08-19T15:31:51Z 291.60 2014-08-19T15:31:51Z 291.60 2014-08-19T15:31:53Z 291.60 2014-08-19T15:31:53Z 291.80 2014-08-19T15:31:54Z 291.80 2014-08-19T15:31:56Z 291.80 2014-08-19T15:31:56Z 291.60 2014-08-19T15:31:58Z 291.60 2014-08-19T15:31:58Z 291.80 2014-08-19T15:32:00Z 291.80 2014-08-19T15:32:00Z 291.80 2014-08-19T15:32:01Z 291.80 2014-08-19T15:32:03Z 291.80 2014-08-19T15:32:03Z 291.80 2014-08-19T15:32:05Z 291.80 2014-08-19T15:32:05Z 292.00 2014-08-19T15:32:07Z 292.00 2014-08-19T15:32:07Z 292.20 2014-08-19T15:32:08Z 292.20 2014-08-19T15:32:10Z 292.00 2014-08-19T15:32:10Z 292.00 2014-08-19T15:32:12Z 292.00 2014-08-19T15:32:12Z 292.00 2014-08-19T15:32:14Z 292.00 2014-08-19T15:32:15Z 292.20 2014-08-19T15:32:15Z 292.00 2014-08-19T15:32:17Z 292.00 2014-08-19T15:32:17Z 291.80 2014-08-19T15:32:19Z 291.80 2014-08-19T15:32:19Z 291.80 2014-08-19T15:32:21Z 291.60 2014-08-19T15:32:22Z 291.60 2014-08-19T15:32:22Z 291.60 2014-08-19T15:32:24Z 291.40 2014-08-19T15:32:24Z 291.40 2014-08-19T15:32:26Z 291.20 2014-08-19T15:32:26Z 291.20 2014-08-19T15:32:28Z 291.20 2014-08-19T15:32:29Z 291.20 2014-08-19T15:32:29Z 291.20 2014-08-19T15:32:31Z 291.20 2014-08-19T15:32:31Z 291.20 2014-08-19T15:32:33Z 291.20 2014-08-19T15:32:33Z 291.20 2014-08-19T15:32:35Z 291.40 2014-08-19T15:32:36Z 291.40 2014-08-19T15:32:36Z 291.40 2014-08-19T15:32:38Z 291.40 2014-08-19T15:32:38Z 291.20 2014-08-19T15:32:40Z 291.40 2014-08-19T15:32:40Z 291.40 2014-08-19T15:32:42Z 291.40 2014-08-19T15:32:43Z 291.40 2014-08-19T15:32:43Z 291.40 2014-08-19T15:32:45Z 291.60 2014-08-19T15:32:45Z 291.60 2014-08-19T15:32:47Z 291.60 2014-08-19T15:32:47Z 291.60 2014-08-19T15:32:48Z 291.80 2014-08-19T15:32:50Z 291.80 2014-08-19T15:32:50Z 291.80 2014-08-19T15:32:52Z 291.80 2014-08-19T15:32:52Z 291.80 2014-08-19T15:32:54Z 291.60 2014-08-19T15:32:54Z 291.60 2014-08-19T15:32:55Z 291.40 2014-08-19T15:32:57Z 291.40 2014-08-19T15:32:57Z 291.40 2014-08-19T15:32:59Z 291.40 2014-08-19T15:32:59Z 291.20 2014-08-19T15:33:01Z 291.20 2014-08-19T15:33:01Z 291.20 2014-08-19T15:33:02Z 291.20 2014-08-19T15:33:04Z 291.20 2014-08-19T15:33:04Z 291.20 2014-08-19T15:33:06Z 291.20 2014-08-19T15:33:06Z 291.20 2014-08-19T15:33:08Z 291.20 2014-08-19T15:33:09Z 291.20 2014-08-19T15:33:09Z 291.40 2014-08-19T15:33:11Z 291.40 2014-08-19T15:33:11Z 291.20 2014-08-19T15:33:13Z 291.20 2014-08-19T15:33:13Z 291.00 2014-08-19T15:33:15Z 291.00 2014-08-19T15:33:16Z 291.40 2014-08-19T15:33:16Z 291.60 2014-08-19T15:33:18Z 291.60 2014-08-19T15:33:18Z 291.60 2014-08-19T15:33:20Z 291.60 2014-08-19T15:33:20Z 291.60 2014-08-19T15:33:22Z 291.60 2014-08-19T15:33:23Z 291.60 2014-08-19T15:33:23Z 291.60 2014-08-19T15:33:25Z 291.40 2014-08-19T15:33:25Z 291.40 2014-08-19T15:33:27Z 291.40 2014-08-19T15:33:27Z 291.40 2014-08-19T15:33:29Z 291.40 2014-08-19T15:33:30Z 291.40 2014-08-19T15:33:30Z 291.20 2014-08-19T15:33:32Z 291.20 2014-08-19T15:33:32Z 291.40 2014-08-19T15:33:34Z 291.60 2014-08-19T15:33:34Z 291.60 2014-08-19T15:33:36Z 291.60 2014-08-19T15:33:37Z 291.60 2014-08-19T15:33:37Z 291.60 2014-08-19T15:33:39Z 291.60 2014-08-19T15:33:39Z 291.60 2014-08-19T15:33:41Z 291.60 2014-08-19T15:33:41Z 291.40 2014-08-19T15:33:42Z 291.40 2014-08-19T15:33:44Z 291.40 2014-08-19T15:33:44Z 291.40 2014-08-19T15:33:46Z 291.40 2014-08-19T15:33:46Z 291.40 2014-08-19T15:33:48Z 291.40 2014-08-19T15:33:48Z 291.60 2014-08-19T15:33:49Z 291.60 2014-08-19T15:33:51Z 291.60 2014-08-19T15:33:51Z 291.60 2014-08-19T15:33:53Z 291.60 2014-08-19T15:33:53Z 291.60 2014-08-19T15:33:55Z 291.40 2014-08-19T15:33:55Z 291.40 2014-08-19T15:33:56Z 291.40 2014-08-19T15:33:58Z 291.40 2014-08-19T15:33:58Z 291.20 2014-08-19T15:34:00Z 291.20 2014-08-19T15:34:00Z 291.20 2014-08-19T15:34:02Z 291.20 2014-08-19T15:34:03Z 291.40 2014-08-19T15:34:03Z 291.40 2014-08-19T15:34:05Z 291.60 2014-08-19T15:34:05Z 291.60 2014-08-19T15:34:07Z 291.40 2014-08-19T15:34:07Z 291.40 2014-08-19T15:34:09Z 291.40 2014-08-19T15:34:10Z 291.40 2014-08-19T15:34:10Z 291.40 2014-08-19T15:34:12Z 291.40 2014-08-19T15:34:12Z 291.20 2014-08-19T15:34:14Z 291.00 2014-08-19T15:34:14Z 291.00 2014-08-19T15:34:16Z 291.00 2014-08-19T15:34:17Z 291.20 2014-08-19T15:34:17Z 291.40 2014-08-19T15:34:19Z 291.80 2014-08-19T15:34:19Z 292.00 2014-08-19T15:34:21Z 291.80 2014-08-19T15:34:21Z 291.60 2014-08-19T15:34:23Z 291.40 2014-08-19T15:34:24Z 291.60 2014-08-19T15:34:24Z 291.60 2014-08-19T15:34:26Z 291.60 2014-08-19T15:34:26Z 291.60 2014-08-19T15:34:28Z 291.40 2014-08-19T15:34:28Z 291.60 2014-08-19T15:34:30Z 291.80 2014-08-19T15:34:31Z 292.00 2014-08-19T15:34:31Z 292.00 2014-08-19T15:34:33Z 292.00 2014-08-19T15:34:33Z 292.00 2014-08-19T15:34:35Z 292.00 2014-08-19T15:34:35Z 292.20 2014-08-19T15:34:36Z 292.20 2014-08-19T15:34:38Z 292.20 2014-08-19T15:34:38Z 292.60 2014-08-19T15:34:40Z 292.80 2014-08-19T15:34:40Z 292.60 2014-08-19T15:34:42Z 292.60 2014-08-19T15:34:42Z 292.60 2014-08-19T15:34:43Z 292.40 2014-08-19T15:34:45Z 292.20 2014-08-19T15:34:45Z 292.40 2014-08-19T15:34:47Z 292.40 2014-08-19T15:34:47Z 292.40 2014-08-19T15:34:49Z 292.40 2014-08-19T15:34:49Z 292.40 2014-08-19T15:34:50Z 292.40 2014-08-19T15:34:52Z 292.20 2014-08-19T15:34:52Z 292.20 2014-08-19T15:34:54Z 292.20 2014-08-19T15:34:54Z 292.20 2014-08-19T15:34:56Z 292.60 2014-08-19T15:34:57Z 292.80 2014-08-19T15:34:57Z 293.20 2014-08-19T15:34:59Z 293.20 2014-08-19T15:34:59Z 293.00 2014-08-19T15:35:01Z 293.00 2014-08-19T15:35:01Z 293.00 2014-08-19T15:35:03Z 293.20 2014-08-19T15:35:04Z 293.40 2014-08-19T15:35:04Z 293.20 2014-08-19T15:35:06Z 293.20 2014-08-19T15:35:06Z 293.40 2014-08-19T15:35:08Z 293.40 2014-08-19T15:35:08Z 293.20 2014-08-19T15:35:10Z 293.00 2014-08-19T15:35:11Z 293.00 2014-08-19T15:35:11Z 293.00 2014-08-19T15:35:13Z 293.00 2014-08-19T15:35:13Z 293.20 2014-08-19T15:35:15Z 293.20 2014-08-19T15:35:15Z 293.20 2014-08-19T15:35:17Z 293.00 2014-08-19T15:35:18Z 293.00 2014-08-19T15:35:18Z 293.00 2014-08-19T15:35:20Z 292.80 2014-08-19T15:35:20Z 292.80 2014-08-19T15:35:22Z 292.80 2014-08-19T15:35:22Z 292.60 2014-08-19T15:35:24Z 292.80 2014-08-19T15:35:25Z 292.80 2014-08-19T15:35:25Z 293.00 2014-08-19T15:35:27Z 293.00 2014-08-19T15:35:27Z 293.00 2014-08-19T15:35:29Z 293.20 2014-08-19T15:35:29Z 293.40 2014-08-19T15:35:30Z 293.40 2014-08-19T15:35:32Z 293.20 2014-08-19T15:35:32Z 293.20 2014-08-19T15:35:34Z 293.00 2014-08-19T15:35:34Z 293.00 2014-08-19T15:35:36Z 293.00 2014-08-19T15:35:36Z 293.20 2014-08-19T15:35:37Z 293.00 2014-08-19T15:35:39Z 293.00 2014-08-19T15:35:39Z 293.00 2014-08-19T15:35:41Z 293.20 2014-08-19T15:35:41Z 293.20 2014-08-19T15:35:43Z 293.20 2014-08-19T15:35:43Z 293.20 2014-08-19T15:35:44Z 293.20 2014-08-19T15:35:46Z 293.20 2014-08-19T15:35:46Z 293.20 2014-08-19T15:35:48Z 293.00 2014-08-19T15:35:48Z 292.80 2014-08-19T15:35:50Z 292.80 2014-08-19T15:35:51Z 292.80 2014-08-19T15:35:51Z 292.80 2014-08-19T15:35:53Z 292.80 2014-08-19T15:35:53Z 293.00 2014-08-19T15:35:55Z 292.80 2014-08-19T15:35:55Z 292.60 2014-08-19T15:35:57Z 292.60 2014-08-19T15:35:58Z 292.60 2014-08-19T15:35:58Z 292.60 2014-08-19T15:36:00Z 292.40 2014-08-19T15:36:00Z 292.20 2014-08-19T15:36:02Z 292.20 2014-08-19T15:36:02Z 292.20 2014-08-19T15:36:04Z 292.20 2014-08-19T15:36:05Z 292.20 2014-08-19T15:36:05Z 292.20 2014-08-19T15:36:07Z 292.20 2014-08-19T15:36:07Z 292.40 2014-08-19T15:36:09Z 292.40 2014-08-19T15:36:09Z 292.60 2014-08-19T15:36:11Z 292.40 2014-08-19T15:36:12Z 292.40 2014-08-19T15:36:12Z 292.20 2014-08-19T15:36:14Z 292.00 2014-08-19T15:36:14Z 292.00 2014-08-19T15:36:16Z 292.20 2014-08-19T15:36:16Z 292.20 2014-08-19T15:36:17Z 292.00 2014-08-19T15:36:19Z 292.00 2014-08-19T15:36:19Z 291.80 2014-08-19T15:36:21Z 291.80 2014-08-19T15:36:21Z 291.80 2014-08-19T15:36:23Z 291.80 2014-08-19T15:36:23Z 291.80 2014-08-19T15:36:24Z 292.00 2014-08-19T15:36:26Z 292.00 2014-08-19T15:36:26Z 292.00 2014-08-19T15:36:28Z 292.00 2014-08-19T15:36:28Z 292.00 2014-08-19T15:36:30Z 292.20 2014-08-19T15:36:30Z 292.20 2014-08-19T15:36:31Z 292.00 2014-08-19T15:36:33Z 291.80 2014-08-19T15:36:33Z 291.80 2014-08-19T15:36:35Z 291.80 2014-08-19T15:36:35Z 291.60 2014-08-19T15:36:37Z 291.60 2014-08-19T15:36:37Z 291.40 2014-08-19T15:36:38Z 291.20 2014-08-19T15:36:40Z 291.40 2014-08-19T15:36:40Z 291.40 2014-08-19T15:36:42Z 291.40 2014-08-19T15:36:42Z 291.40 2014-08-19T15:36:44Z 291.20 2014-08-19T15:36:45Z 291.20 2014-08-19T15:36:45Z 291.20 2014-08-19T15:36:47Z 291.20 2014-08-19T15:36:47Z 291.00 2014-08-19T15:36:49Z 291.20 2014-08-19T15:36:49Z 291.20 2014-08-19T15:36:51Z 291.40 2014-08-19T15:36:52Z 291.40 2014-08-19T15:36:52Z 291.40 2014-08-19T15:36:54Z 291.60 2014-08-19T15:36:54Z 291.60 2014-08-19T15:36:56Z 291.60 2014-08-19T15:36:56Z 291.80 2014-08-19T15:36:58Z 291.60 2014-08-19T15:36:59Z 291.60 2014-08-19T15:36:59Z 291.60 2014-08-19T15:37:01Z 291.60 2014-08-19T15:37:01Z 291.80 2014-08-19T15:37:03Z 291.80 2014-08-19T15:37:03Z 291.80 2014-08-19T15:37:05Z 292.00 2014-08-19T15:37:06Z 292.00 2014-08-19T15:37:06Z 292.00 2014-08-19T15:37:08Z 292.00 2014-08-19T15:37:08Z 292.20 2014-08-19T15:37:10Z 292.20 2014-08-19T15:37:10Z 292.40 2014-08-19T15:37:11Z 292.40 2014-08-19T15:37:13Z 292.40 2014-08-19T15:37:13Z 292.60 2014-08-19T15:37:15Z 292.60 2014-08-19T15:37:15Z 292.60 2014-08-19T15:37:17Z 292.60 2014-08-19T15:37:17Z 292.60 2014-08-19T15:37:18Z 292.60 2014-08-19T15:37:20Z 292.80 2014-08-19T15:37:20Z 292.80 2014-08-19T15:37:22Z 292.80 2014-08-19T15:37:22Z 292.80 2014-08-19T15:37:24Z 292.80 2014-08-19T15:37:24Z 293.00 2014-08-19T15:37:25Z 293.00 2014-08-19T15:37:27Z 293.20 2014-08-19T15:37:27Z 293.20 2014-08-19T15:37:29Z 293.00 2014-08-19T15:37:29Z 292.80 2014-08-19T15:37:31Z 292.40 2014-08-19T15:37:31Z 292.40 2014-08-19T15:37:32Z 292.20 2014-08-19T15:37:34Z 292.00 2014-08-19T15:37:34Z 292.00 2014-08-19T15:37:36Z 292.00 2014-08-19T15:37:36Z 291.80 2014-08-19T15:37:38Z 291.80 2014-08-19T15:37:39Z 291.60 2014-08-19T15:37:39Z 291.60 2014-08-19T15:37:41Z 291.60 2014-08-19T15:37:41Z 291.40 2014-08-19T15:37:43Z 291.40 2014-08-19T15:37:43Z 291.60 2014-08-19T15:37:45Z 291.60 2014-08-19T15:37:46Z 291.60 2014-08-19T15:37:46Z 291.60 2014-08-19T15:37:48Z 291.40 2014-08-19T15:37:48Z 291.40 2014-08-19T15:37:50Z 291.40 2014-08-19T15:37:50Z 291.40 2014-08-19T15:37:52Z 291.40 2014-08-19T15:37:53Z 291.40 2014-08-19T15:37:53Z 291.60 2014-08-19T15:37:55Z 291.60 2014-08-19T15:37:55Z 291.80 2014-08-19T15:37:57Z 292.00 2014-08-19T15:37:57Z 292.20 2014-08-19T15:37:59Z 292.40 2014-08-19T15:38:00Z 292.40 2014-08-19T15:38:00Z 292.40 2014-08-19T15:38:02Z 292.20 2014-08-19T15:38:02Z 292.20 2014-08-19T15:38:04Z 292.00 2014-08-19T15:38:04Z 292.00 2014-08-19T15:38:05Z 292.00 2014-08-19T15:38:07Z 292.00 2014-08-19T15:38:07Z 292.00 2014-08-19T15:38:09Z 292.20 2014-08-19T15:38:09Z 292.60 2014-08-19T15:38:11Z 292.40 2014-08-19T15:38:11Z 292.20 2014-08-19T15:38:12Z 292.20 2014-08-19T15:38:14Z 292.00 2014-08-19T15:38:14Z 292.00 2014-08-19T15:38:16Z 292.00 2014-08-19T15:38:16Z 292.00 2014-08-19T15:38:18Z 291.80 2014-08-19T15:38:18Z 291.60 2014-08-19T15:38:19Z 291.60 2014-08-19T15:38:21Z 291.80 2014-08-19T15:38:21Z 291.80 2014-08-19T15:38:23Z 291.60 2014-08-19T15:38:23Z 291.40 2014-08-19T15:38:25Z 291.40 2014-08-19T15:38:25Z 291.40 2014-08-19T15:38:26Z 291.40 2014-08-19T15:38:28Z 291.40 2014-08-19T15:38:28Z 291.20 2014-08-19T15:38:30Z 291.20 2014-08-19T15:38:30Z 291.00 2014-08-19T15:38:32Z 291.00 2014-08-19T15:38:33Z 291.00 2014-08-19T15:38:33Z 291.00 2014-08-19T15:38:35Z 291.00 2014-08-19T15:38:35Z 291.00 2014-08-19T15:38:37Z 290.80 2014-08-19T15:38:37Z 290.80 2014-08-19T15:38:39Z 290.80 2014-08-19T15:38:40Z 290.80 2014-08-19T15:38:40Z 290.80 2014-08-19T15:38:42Z 290.80 2014-08-19T15:38:42Z 290.80 2014-08-19T15:38:44Z 290.80 2014-08-19T15:38:44Z 291.00 2014-08-19T15:38:46Z 291.00 2014-08-19T15:38:47Z 291.00 2014-08-19T15:38:47Z 291.20 2014-08-19T15:38:49Z 291.20 2014-08-19T15:38:49Z 291.00 2014-08-19T15:38:51Z 291.00 2014-08-19T15:38:51Z 291.20 2014-08-19T15:38:53Z 291.20 2014-08-19T15:38:54Z 291.20 2014-08-19T15:38:54Z 291.20 2014-08-19T15:38:56Z 291.20 2014-08-19T15:38:56Z 291.20 2014-08-19T15:38:58Z 291.20 2014-08-19T15:38:58Z 291.20 2014-08-19T15:38:59Z 291.20 2014-08-19T15:39:01Z 291.20 2014-08-19T15:39:01Z 291.40 2014-08-19T15:39:03Z 291.40 2014-08-19T15:39:03Z 291.40 2014-08-19T15:39:05Z 291.40 2014-08-19T15:39:05Z 291.20 2014-08-19T15:39:06Z 290.80 2014-08-19T15:39:08Z 290.80 2014-08-19T15:39:08Z 290.60 2014-08-19T15:39:10Z 290.60 2014-08-19T15:39:10Z 290.60 2014-08-19T15:39:12Z 290.60 2014-08-19T15:39:12Z 290.80 2014-08-19T15:39:13Z 291.20 2014-08-19T15:39:15Z 291.40 2014-08-19T15:39:15Z 291.60 2014-08-19T15:39:17Z 291.80 2014-08-19T15:39:17Z 291.80 2014-08-19T15:39:19Z 291.80 2014-08-19T15:39:19Z 291.80 2014-08-19T15:39:20Z 291.80 2014-08-19T15:39:22Z 292.00 2014-08-19T15:39:22Z 292.00 2014-08-19T15:39:24Z 292.00 2014-08-19T15:39:24Z 292.00 2014-08-19T15:39:26Z 292.20 2014-08-19T15:39:27Z 292.40 2014-08-19T15:39:27Z 292.40 2014-08-19T15:39:29Z 292.40 2014-08-19T15:39:29Z 292.40 2014-08-19T15:39:31Z 292.40 2014-08-19T15:39:31Z 292.80 2014-08-19T15:39:33Z 293.00 2014-08-19T15:39:34Z 293.20 2014-08-19T15:39:34Z 293.40 2014-08-19T15:39:36Z 293.00 2014-08-19T15:39:36Z 293.00 2014-08-19T15:39:38Z 293.20 2014-08-19T15:39:38Z 293.40 2014-08-19T15:39:40Z 293.40 2014-08-19T15:39:41Z 293.60 2014-08-19T15:39:41Z 293.80 2014-08-19T15:39:43Z 293.60 2014-08-19T15:39:43Z 293.40 2014-08-19T15:39:45Z 293.40 2014-08-19T15:39:45Z 293.40 2014-08-19T15:39:47Z 293.40 2014-08-19T15:39:48Z 293.40 2014-08-19T15:39:48Z 293.20 2014-08-19T15:39:50Z 293.20 2014-08-19T15:39:50Z 293.20 2014-08-19T15:39:52Z 293.20 2014-08-19T15:39:52Z 293.20 2014-08-19T15:39:54Z 293.40 2014-08-19T15:39:55Z 293.40 2014-08-19T15:39:55Z 293.40 2014-08-19T15:39:57Z 293.40 2014-08-19T15:39:57Z 293.20 2014-08-19T15:39:59Z 293.20 2014-08-19T15:39:59Z 293.20 2014-08-19T15:40:00Z 293.40 2014-08-19T15:40:02Z 293.40 2014-08-19T15:40:02Z 293.40 2014-08-19T15:40:04Z 293.40 2014-08-19T15:40:04Z 293.40 2014-08-19T15:40:06Z 293.40 2014-08-19T15:40:06Z 293.40 2014-08-19T15:40:07Z 293.40 2014-08-19T15:40:09Z 293.40 2014-08-19T15:40:09Z 293.60 2014-08-19T15:40:11Z 293.60 2014-08-19T15:40:11Z 293.60 2014-08-19T15:40:13Z 293.60 2014-08-19T15:40:13Z 293.60 2014-08-19T15:40:14Z 293.60 2014-08-19T15:40:16Z 293.60 2014-08-19T15:40:16Z 293.60 2014-08-19T15:40:18Z 293.60 2014-08-19T15:40:18Z 293.60 2014-08-19T15:40:20Z 293.60 2014-08-19T15:40:21Z 293.80 2014-08-19T15:40:21Z 293.60 2014-08-19T15:40:23Z 293.60 2014-08-19T15:40:23Z 293.60 2014-08-19T15:40:25Z 293.80 2014-08-19T15:40:25Z 293.80 2014-08-19T15:40:27Z 293.80 2014-08-19T15:40:28Z 293.60 2014-08-19T15:40:28Z 293.60 2014-08-19T15:40:30Z 293.40 2014-08-19T15:40:30Z 293.40 2014-08-19T15:40:32Z 293.40 2014-08-19T15:40:32Z 293.60 2014-08-19T15:40:34Z 293.80 2014-08-19T15:40:35Z 293.80 2014-08-19T15:40:35Z 293.60 2014-08-19T15:40:37Z 293.60 2014-08-19T15:40:37Z 293.40 2014-08-19T15:40:39Z 293.40 2014-08-19T15:40:39Z 293.40 2014-08-19T15:40:41Z 293.60 2014-08-19T15:40:42Z 293.40 2014-08-19T15:40:42Z 293.60 2014-08-19T15:40:44Z 293.40 2014-08-19T15:40:44Z 293.60 2014-08-19T15:40:46Z 293.60 2014-08-19T15:40:46Z 293.80 2014-08-19T15:40:48Z 293.80 2014-08-19T15:40:49Z 293.80 2014-08-19T15:40:49Z 293.80 2014-08-19T15:40:51Z 294.00 2014-08-19T15:40:51Z 294.20 2014-08-19T15:40:53Z 294.20 2014-08-19T15:40:53Z 294.20 2014-08-19T15:40:54Z 294.20 2014-08-19T15:40:56Z 294.20 2014-08-19T15:40:56Z 294.20 2014-08-19T15:40:58Z 294.00 2014-08-19T15:40:58Z 294.00 2014-08-19T15:41:00Z 293.80 2014-08-19T15:41:00Z 293.80 2014-08-19T15:41:01Z 293.80 2014-08-19T15:41:03Z 293.60 2014-08-19T15:41:03Z 293.80 2014-08-19T15:41:05Z 293.80 2014-08-19T15:41:05Z 293.80 2014-08-19T15:41:07Z 293.80 2014-08-19T15:41:07Z 294.00 2014-08-19T15:41:08Z 294.00 2014-08-19T15:41:10Z 293.80 2014-08-19T15:41:10Z 293.80 2014-08-19T15:41:12Z 293.80 2014-08-19T15:41:12Z 294.00 2014-08-19T15:41:14Z 294.00 2014-08-19T15:41:15Z 294.00 2014-08-19T15:41:15Z 294.00 2014-08-19T15:41:17Z 294.00 2014-08-19T15:41:17Z 294.00 2014-08-19T15:41:19Z 294.00 2014-08-19T15:41:19Z 294.00 2014-08-19T15:41:21Z 294.00 2014-08-19T15:41:22Z 294.20 2014-08-19T15:41:22Z 294.20 2014-08-19T15:41:24Z 294.20 2014-08-19T15:41:24Z 294.00 2014-08-19T15:41:26Z 294.00 2014-08-19T15:41:26Z 294.00 2014-08-19T15:41:28Z 294.00 2014-08-19T15:41:29Z 294.00 2014-08-19T15:41:29Z 294.20 2014-08-19T15:41:31Z 294.20 2014-08-19T15:41:31Z 294.20 2014-08-19T15:41:33Z 294.20 2014-08-19T15:41:33Z 294.20 2014-08-19T15:41:35Z 294.20 2014-08-19T15:41:36Z 294.20 2014-08-19T15:41:36Z 294.40 2014-08-19T15:41:38Z 294.40 2014-08-19T15:41:38Z 294.40 2014-08-19T15:41:40Z 294.40 2014-08-19T15:41:40Z 294.40 2014-08-19T15:41:42Z 294.40 2014-08-19T15:41:43Z 294.40 2014-08-19T15:41:43Z 294.40 2014-08-19T15:41:45Z 295.40 2014-08-19T15:42:25Z 295.40 2014-08-19T15:42:27Z 295.40 2014-08-19T15:42:27Z 295.40 2014-08-19T15:42:29Z 295.40 2014-08-19T15:42:30Z 295.40 2014-08-19T15:42:30Z 295.40 2014-08-19T15:42:32Z 295.40 2014-08-19T15:42:32Z 295.40 2014-08-19T15:42:37Z 295.40 2014-08-19T15:42:37Z 295.60 2014-08-19T15:42:39Z 295.60 2014-08-19T15:42:39Z 295.60 2014-08-19T15:42:41Z 295.80 2014-08-19T15:42:41Z 295.80 2014-08-19T15:42:42Z 295.80 2014-08-19T15:42:46Z 295.80 2014-08-19T15:42:46Z 295.80 2014-08-19T15:42:48Z 295.80 2014-08-19T15:42:48Z 295.80 2014-08-19T15:42:51Z 295.80 2014-08-19T15:42:51Z 295.80 2014-08-19T15:42:53Z 295.80 2014-08-19T15:42:55Z 295.80 2014-08-19T15:42:55Z 295.80 2014-08-19T15:42:56Z 295.80 2014-08-19T15:43:00Z 295.80 2014-08-19T15:43:02Z 296.00 2014-08-19T15:43:03Z 296.20 2014-08-19T15:43:05Z 296.40 2014-08-19T15:43:05Z 296.40 2014-08-19T15:43:07Z 296.40 2014-08-19T15:43:07Z 296.40 2014-08-19T15:43:09Z 296.40 2014-08-19T15:43:10Z 296.40 2014-08-19T15:43:10Z 296.40 2014-08-19T15:43:12Z 296.20 2014-08-19T15:43:12Z 296.20 2014-08-19T15:43:14Z 296.20 2014-08-19T15:43:16Z 296.20 2014-08-19T15:43:17Z 296.20 2014-08-19T15:43:17Z 296.20 2014-08-19T15:43:19Z 296.40 2014-08-19T15:43:19Z 296.60 2014-08-19T15:43:21Z 296.80 2014-08-19T15:43:21Z 296.80 2014-08-19T15:43:23Z 296.80 2014-08-19T15:43:24Z 296.80 2014-08-19T15:43:24Z 297.20 2014-08-19T15:43:26Z 297.20 2014-08-19T15:43:26Z 297.40 2014-08-19T15:43:28Z 297.40 2014-08-19T15:43:28Z 297.40 2014-08-19T15:43:30Z 297.20 2014-08-19T15:43:31Z 297.00 2014-08-19T15:43:31Z 296.80 2014-08-19T15:43:33Z 296.80 2014-08-19T15:43:33Z 296.80 2014-08-19T15:43:35Z 296.80 2014-08-19T15:43:35Z 296.80 2014-08-19T15:43:36Z 296.80 2014-08-19T15:43:38Z 296.80 2014-08-19T15:43:38Z 296.60 2014-08-19T15:43:40Z 296.60 2014-08-19T15:43:40Z 296.60 2014-08-19T15:43:42Z 296.80 2014-08-19T15:43:42Z 296.80 2014-08-19T15:43:43Z 296.80 2014-08-19T15:43:45Z 296.80 2014-08-19T15:43:45Z 297.00 2014-08-19T15:43:47Z 297.00 2014-08-19T15:43:47Z 297.00 2014-08-19T15:43:49Z 297.00 2014-08-19T15:43:49Z 297.20 2014-08-19T15:43:50Z 297.00 2014-08-19T15:43:52Z 297.00 2014-08-19T15:43:52Z 297.20 2014-08-19T15:43:54Z 297.20 2014-08-19T15:43:54Z 297.40 2014-08-19T15:43:56Z 297.60 2014-08-19T15:43:57Z 297.80 2014-08-19T15:43:57Z 297.80 2014-08-19T15:43:59Z 297.60 2014-08-19T15:43:59Z 297.60 2014-08-19T15:44:01Z 297.40 2014-08-19T15:44:01Z 297.40 2014-08-19T15:44:03Z 297.40 2014-08-19T15:44:04Z 297.20 2014-08-19T15:44:04Z 297.20 2014-08-19T15:44:06Z 297.20 2014-08-19T15:44:06Z 297.20 2014-08-19T15:44:08Z 297.40 2014-08-19T15:44:08Z 297.40 2014-08-19T15:44:10Z 297.40 2014-08-19T15:44:11Z 297.40 2014-08-19T15:44:11Z 297.40 2014-08-19T15:44:13Z 297.40 2014-08-19T15:44:13Z 297.40 2014-08-19T15:44:15Z 297.40 2014-08-19T15:44:15Z 297.40 2014-08-19T15:44:17Z 297.40 2014-08-19T15:44:18Z 297.40 2014-08-19T15:44:18Z 297.40 2014-08-19T15:44:20Z 297.40 2014-08-19T15:44:20Z 297.40 2014-08-19T15:44:22Z 297.40 2014-08-19T15:44:22Z 297.40 2014-08-19T15:44:24Z 297.40 2014-08-19T15:44:25Z 297.40 2014-08-19T15:44:25Z 297.60 2014-08-19T15:44:27Z 297.60 2014-08-19T15:44:27Z 297.60 2014-08-19T15:44:29Z 297.60 2014-08-19T15:44:29Z 297.80 2014-08-19T15:44:30Z 297.80 2014-08-19T15:44:32Z 297.60 2014-08-19T15:44:32Z 297.40 2014-08-19T15:44:34Z 297.60 2014-08-19T15:44:34Z 297.60 2014-08-19T15:44:36Z 297.80 2014-08-19T15:44:36Z 297.80 2014-08-19T15:44:37Z 297.80 2014-08-19T15:44:39Z 297.80 2014-08-19T15:44:39Z 297.80 2014-08-19T15:44:41Z 297.80 2014-08-19T15:44:41Z 297.80 2014-08-19T15:44:43Z 297.60 2014-08-19T15:44:43Z 297.60 2014-08-19T15:44:44Z 297.60 2014-08-19T15:44:46Z 297.60 2014-08-19T15:44:46Z 297.80 2014-08-19T15:44:48Z 297.80 2014-08-19T15:44:48Z 297.80 2014-08-19T15:44:50Z 297.60 2014-08-19T15:44:51Z 297.60 2014-08-19T15:44:51Z 297.60 2014-08-19T15:44:53Z 297.60 2014-08-19T15:44:53Z 297.60 2014-08-19T15:44:55Z 297.60 2014-08-19T15:44:55Z 297.60 2014-08-19T15:44:57Z 297.60 2014-08-19T15:44:58Z 297.60 2014-08-19T15:44:58Z 297.60 2014-08-19T15:45:00Z 297.60 2014-08-19T15:45:00Z 297.60 2014-08-19T15:45:02Z 297.80 2014-08-19T15:45:02Z 297.80 2014-08-19T15:45:04Z 297.80 2014-08-19T15:45:05Z 297.80 2014-08-19T15:45:05Z 297.80 2014-08-19T15:45:07Z 298.00 2014-08-19T15:45:07Z 298.00 2014-08-19T15:45:09Z 298.00 2014-08-19T15:45:09Z 298.00 2014-08-19T15:45:11Z 298.00 2014-08-19T15:45:12Z 298.00 2014-08-19T15:45:12Z 298.00 2014-08-19T15:45:14Z 298.00 2014-08-19T15:45:14Z 298.00 2014-08-19T15:45:16Z 298.00 2014-08-19T15:45:16Z 298.00 2014-08-19T15:45:18Z 298.00 2014-08-19T15:45:19Z 298.20 2014-08-19T15:45:19Z 298.20 2014-08-19T15:45:21Z 298.20 2014-08-19T15:45:21Z 298.20 2014-08-19T15:45:23Z 298.20 2014-08-19T15:45:23Z 298.40 2014-08-19T15:45:24Z 298.40 2014-08-19T15:45:26Z 298.40 2014-08-19T15:45:26Z 298.40 2014-08-19T15:45:28Z 298.40 2014-08-19T15:45:28Z 298.40 2014-08-19T15:45:30Z 298.40 2014-08-19T15:45:30Z 298.40 2014-08-19T15:45:31Z 298.60 2014-08-19T15:45:33Z 298.60 2014-08-19T15:45:33Z 298.40 2014-08-19T15:45:35Z 298.40 2014-08-19T15:45:35Z 298.40 2014-08-19T15:45:37Z 298.40 2014-08-19T15:45:37Z 298.60 2014-08-19T15:45:38Z 298.60 2014-08-19T15:45:40Z 298.80 2014-08-19T15:45:40Z 299.00 2014-08-19T15:45:42Z 299.20 2014-08-19T15:45:42Z 299.20 2014-08-19T15:45:44Z 299.20 2014-08-19T15:45:45Z 299.20 2014-08-19T15:45:45Z 299.20 2014-08-19T15:45:47Z 299.20 2014-08-19T15:45:47Z 299.20 2014-08-19T15:45:49Z 299.20 2014-08-19T15:45:49Z 299.20 2014-08-19T15:45:51Z 299.00 2014-08-19T15:45:52Z 299.20 2014-08-19T15:45:52Z 299.20 2014-08-19T15:45:54Z 299.00 2014-08-19T15:45:54Z 299.00 2014-08-19T15:45:56Z 299.00 2014-08-19T15:45:56Z 299.20 2014-08-19T15:45:58Z 299.20 2014-08-19T15:45:59Z 299.20 2014-08-19T15:45:59Z 299.40 2014-08-19T15:46:01Z 299.40 2014-08-19T15:46:01Z 299.60 2014-08-19T15:46:03Z 299.80 2014-08-19T15:46:03Z 299.80 2014-08-19T15:46:05Z 300.00 2014-08-19T15:46:06Z 299.80 2014-08-19T15:46:06Z 299.80 2014-08-19T15:46:08Z 299.60 2014-08-19T15:46:08Z 299.40 2014-08-19T15:46:10Z 299.40 2014-08-19T15:46:10Z 299.40 2014-08-19T15:46:12Z 299.40 2014-08-19T15:46:13Z 299.60 2014-08-19T15:46:13Z 299.40 2014-08-19T15:46:15Z 299.40 2014-08-19T15:46:15Z 299.40 2014-08-19T15:46:17Z 299.60 2014-08-19T15:46:17Z 299.60 2014-08-19T15:46:18Z 299.60 2014-08-19T15:46:20Z 299.80 2014-08-19T15:46:20Z 299.80 2014-08-19T15:46:22Z 299.80 2014-08-19T15:46:22Z 299.80 2014-08-19T15:46:24Z 299.80 2014-08-19T15:46:24Z 299.80 2014-08-19T15:46:25Z 299.80 2014-08-19T15:46:27Z 299.60 2014-08-19T15:46:27Z 299.60 2014-08-19T15:46:29Z 299.60 2014-08-19T15:46:29Z 299.60 2014-08-19T15:46:31Z 299.60 2014-08-19T15:46:31Z 299.80 2014-08-19T15:46:32Z 299.80 2014-08-19T15:46:34Z 299.60 2014-08-19T15:46:34Z 299.40 2014-08-19T15:46:36Z 299.20 2014-08-19T15:46:36Z 299.40 2014-08-19T15:46:38Z 299.40 2014-08-19T15:46:39Z 299.40 2014-08-19T15:46:39Z 299.40 2014-08-19T15:46:41Z 299.40 2014-08-19T15:46:41Z 299.40 2014-08-19T15:46:43Z 299.20 2014-08-19T15:46:43Z 299.40 2014-08-19T15:46:45Z 299.40 2014-08-19T15:46:46Z 299.40 2014-08-19T15:46:46Z 299.40 2014-08-19T15:46:48Z 299.40 2014-08-19T15:46:48Z 299.40 2014-08-19T15:46:50Z 299.40 2014-08-19T15:46:50Z 299.60 2014-08-19T15:46:52Z 299.80 2014-08-19T15:46:53Z 299.80 2014-08-19T15:46:53Z 299.80 2014-08-19T15:46:55Z 300.00 2014-08-19T15:46:55Z 300.00 2014-08-19T15:46:57Z 300.00 2014-08-19T15:46:57Z 299.80 2014-08-19T15:46:59Z 299.80 2014-08-19T15:47:00Z 299.60 2014-08-19T15:47:00Z 299.60 2014-08-19T15:47:02Z 299.60 2014-08-19T15:47:02Z 299.60 2014-08-19T15:47:04Z 299.40 2014-08-19T15:47:04Z 299.40 2014-08-19T15:47:05Z 299.40 2014-08-19T15:47:07Z 299.20 2014-08-19T15:47:07Z 299.20 2014-08-19T15:47:09Z 299.20 2014-08-19T15:47:09Z 299.20 2014-08-19T15:47:11Z 299.20 2014-08-19T15:47:11Z 299.40 2014-08-19T15:47:12Z 299.40 2014-08-19T15:47:14Z 299.40 2014-08-19T15:47:14Z 299.40 2014-08-19T15:47:16Z 299.40 2014-08-19T15:47:16Z 299.60 2014-08-19T15:47:18Z 299.40 2014-08-19T15:47:18Z 299.40 2014-08-19T15:47:19Z 299.40 2014-08-19T15:47:21Z 299.40 2014-08-19T15:47:21Z 299.60 2014-08-19T15:47:23Z 299.60 2014-08-19T15:47:23Z 299.60 2014-08-19T15:47:25Z 299.80 2014-08-19T15:47:25Z 299.80 2014-08-19T15:47:26Z 299.80 2014-08-19T15:47:28Z 299.80 2014-08-19T15:47:28Z 299.80 2014-08-19T15:47:30Z 299.80 2014-08-19T15:47:30Z 299.80 2014-08-19T15:47:32Z 299.80 2014-08-19T15:47:33Z 299.80 2014-08-19T15:47:33Z 299.80 2014-08-19T15:47:35Z 299.80 2014-08-19T15:47:35Z 299.60 2014-08-19T15:47:37Z 299.60 2014-08-19T15:47:37Z 299.40 2014-08-19T15:47:39Z 299.60 2014-08-19T15:47:40Z 299.60 2014-08-19T15:47:40Z 299.80 2014-08-19T15:47:42Z 299.80 2014-08-19T15:47:42Z 299.80 2014-08-19T15:47:44Z 299.80 2014-08-19T15:47:44Z 299.80 2014-08-19T15:47:46Z 299.80 2014-08-19T15:47:47Z 299.80 2014-08-19T15:47:47Z 300.00 2014-08-19T15:47:49Z 299.80 2014-08-19T15:47:49Z 299.80 2014-08-19T15:47:51Z 299.80 2014-08-19T15:47:51Z 300.00 2014-08-19T15:47:53Z 300.00 2014-08-19T15:47:54Z 300.00 2014-08-19T15:47:54Z 300.00 2014-08-19T15:47:56Z 300.00 2014-08-19T15:47:56Z 300.00 2014-08-19T15:47:58Z 300.00 2014-08-19T15:47:58Z 300.00 2014-08-19T15:47:59Z 300.00 2014-08-19T15:48:01Z 300.00 2014-08-19T15:48:01Z 300.00 2014-08-19T15:48:03Z 300.00 2014-08-19T15:48:03Z 300.00 2014-08-19T15:48:05Z 300.00 2014-08-19T15:48:05Z 300.00 2014-08-19T15:48:06Z 300.00 2014-08-19T15:48:08Z 300.00 2014-08-19T15:48:08Z 300.00 2014-08-19T15:48:10Z 300.20 2014-08-19T15:48:10Z 300.20 2014-08-19T15:48:12Z 300.00 2014-08-19T15:48:12Z 300.00 2014-08-19T15:48:13Z 300.00 2014-08-19T15:48:15Z 300.00 2014-08-19T15:48:15Z 300.20 2014-08-19T15:48:17Z 300.40 2014-08-19T15:48:17Z 300.40 2014-08-19T15:48:19Z 300.40 2014-08-19T15:48:19Z 300.40 2014-08-19T15:48:20Z 300.20 2014-08-19T15:48:22Z 300.20 2014-08-19T15:48:22Z 300.20 2014-08-19T15:48:24Z 300.20 2014-08-19T15:48:24Z 300.20 2014-08-19T15:48:26Z 300.20 2014-08-19T15:48:27Z 300.20 2014-08-19T15:48:27Z 300.00 2014-08-19T15:48:29Z 300.00 2014-08-19T15:48:29Z 300.00 2014-08-19T15:48:31Z 300.00 2014-08-19T15:48:31Z 300.20 2014-08-19T15:48:33Z 300.20 2014-08-19T15:48:34Z 300.40 2014-08-19T15:48:34Z 300.40 2014-08-19T15:48:36Z 300.40 2014-08-19T15:48:36Z 300.20 2014-08-19T15:48:38Z 300.20 2014-08-19T15:48:38Z 300.40 2014-08-19T15:48:40Z 300.40 2014-08-19T15:48:41Z 300.40 2014-08-19T15:48:41Z 300.40 2014-08-19T15:48:43Z 300.40 2014-08-19T15:48:43Z 300.40 2014-08-19T15:48:45Z 300.20 2014-08-19T15:48:45Z 300.00 2014-08-19T15:48:47Z 299.60 2014-08-19T15:48:48Z 299.20 2014-08-19T15:48:48Z 299.20 2014-08-19T15:48:50Z 299.00 2014-08-19T15:48:50Z 298.80 2014-08-19T15:48:52Z 298.80 2014-08-19T15:48:52Z 298.80 2014-08-19T15:48:53Z 298.80 2014-08-19T15:48:55Z 299.40 2014-08-19T15:48:55Z 300.40 2014-08-19T15:48:57Z 301.20 2014-08-19T15:48:57Z 301.40 2014-08-19T15:48:59Z 301.60 2014-08-19T15:48:59Z 301.80 2014-08-19T15:49:00Z 301.80 2014-08-19T15:49:02Z 301.80 2014-08-19T15:49:02Z 301.60 2014-08-19T15:49:04Z 301.60 2014-08-19T15:49:04Z 301.80 2014-08-19T15:49:06Z 301.80 2014-08-19T15:49:06Z 302.00 2014-08-19T15:49:07Z 302.00 2014-08-19T15:49:09Z 302.20 2014-08-19T15:49:09Z 302.20 2014-08-19T15:49:11Z 302.20 2014-08-19T15:49:11Z 302.40 2014-08-19T15:49:13Z 302.20 2014-08-19T15:49:13Z 302.00 2014-08-19T15:49:14Z 301.80 2014-08-19T15:49:16Z 301.80 2014-08-19T15:49:16Z 301.80 2014-08-19T15:49:18Z 301.80 2014-08-19T15:49:18Z 302.00 2014-08-19T15:49:20Z 302.20 2014-08-19T15:49:21Z 302.00 2014-08-19T15:49:21Z 302.20 2014-08-19T15:49:23Z 302.20 2014-08-19T15:49:23Z 302.20 2014-08-19T15:49:25Z 302.20 2014-08-19T15:49:25Z 302.20 2014-08-19T15:49:27Z 302.20 2014-08-19T15:49:28Z 302.00 2014-08-19T15:49:28Z 301.80 2014-08-19T15:49:30Z 302.00 2014-08-19T15:49:30Z 302.00 2014-08-19T15:49:32Z 301.80 2014-08-19T15:49:32Z 301.80 2014-08-19T15:49:34Z 301.80 2014-08-19T15:49:35Z 301.80 2014-08-19T15:49:35Z 301.80 2014-08-19T15:49:37Z 301.80 2014-08-19T15:49:37Z 301.80 2014-08-19T15:49:39Z 301.80 2014-08-19T15:49:39Z 302.00 2014-08-19T15:49:41Z 302.00 2014-08-19T15:49:42Z 301.80 2014-08-19T15:49:42Z 301.60 2014-08-19T15:49:44Z 301.40 2014-08-19T15:49:44Z 301.60 2014-08-19T15:49:46Z 301.80 2014-08-19T15:49:46Z 301.80 2014-08-19T15:49:47Z 301.80 2014-08-19T15:49:49Z 301.60 2014-08-19T15:49:49Z 301.40 2014-08-19T15:49:51Z 301.40 2014-08-19T15:49:51Z 301.40 2014-08-19T15:49:53Z 301.40 2014-08-19T15:49:53Z 301.40 2014-08-19T15:49:54Z 301.40 2014-08-19T15:49:56Z 301.40 2014-08-19T15:49:56Z 301.40 2014-08-19T15:49:58Z 301.60 2014-08-19T15:49:58Z 301.60 2014-08-19T15:50:00Z 301.60 2014-08-19T15:50:00Z 301.40 2014-08-19T15:50:01Z 301.40 2014-08-19T15:50:03Z 301.60 2014-08-19T15:50:03Z 301.60 2014-08-19T15:50:05Z 301.60 2014-08-19T15:50:05Z 301.60 2014-08-19T15:50:07Z 301.40 2014-08-19T15:50:07Z 301.40 2014-08-19T15:50:08Z 301.40 2014-08-19T15:50:10Z 301.40 2014-08-19T15:50:10Z 301.40 2014-08-19T15:50:12Z 301.60 2014-08-19T15:50:12Z 301.60 2014-08-19T15:50:14Z 301.60 2014-08-19T15:50:15Z 301.40 2014-08-19T15:50:15Z 301.40 2014-08-19T15:50:17Z 301.40 2014-08-19T15:50:17Z 301.40 2014-08-19T15:50:19Z 301.40 2014-08-19T15:50:19Z 301.40 2014-08-19T15:50:21Z 301.40 2014-08-19T15:50:22Z 301.60 2014-08-19T15:50:22Z 301.80 2014-08-19T15:50:24Z 302.20 2014-08-19T15:50:24Z 302.20 2014-08-19T15:50:26Z 302.20 2014-08-19T15:50:26Z 302.00 2014-08-19T15:50:28Z 302.00 2014-08-19T15:50:29Z 302.00 2014-08-19T15:50:29Z 302.00 2014-08-19T15:50:31Z 302.00 2014-08-19T15:50:31Z 302.00 2014-08-19T15:50:33Z 302.00 2014-08-19T15:50:33Z 302.00 2014-08-19T15:50:35Z 302.20 2014-08-19T15:50:36Z 302.40 2014-08-19T15:50:36Z 302.40 2014-08-19T15:50:38Z 302.40 2014-08-19T15:50:38Z 302.40 2014-08-19T15:50:40Z 302.40 2014-08-19T15:50:40Z 302.40 2014-08-19T15:50:42Z 302.40 2014-08-19T15:50:43Z 302.40 2014-08-19T15:50:43Z 302.40 2014-08-19T15:50:45Z 302.60 2014-08-19T15:50:45Z 302.60 2014-08-19T15:50:47Z 302.40 2014-08-19T15:50:47Z 302.40 2014-08-19T15:50:48Z 302.40 2014-08-19T15:50:50Z 302.40 2014-08-19T15:50:50Z 302.40 2014-08-19T15:50:52Z 302.40 2014-08-19T15:50:52Z 302.40 2014-08-19T15:50:54Z 302.40 2014-08-19T15:50:54Z 302.40 2014-08-19T15:50:55Z 302.60 2014-08-19T15:50:57Z 302.60 2014-08-19T15:50:57Z 302.60 2014-08-19T15:50:59Z 302.60 2014-08-19T15:50:59Z 302.60 2014-08-19T15:51:01Z 302.60 2014-08-19T15:51:01Z 302.80 2014-08-19T15:51:02Z 303.00 2014-08-19T15:51:04Z 303.00 2014-08-19T15:51:04Z 302.80 2014-08-19T15:51:06Z 302.80 2014-08-19T15:51:06Z 302.80 2014-08-19T15:51:08Z 302.80 2014-08-19T15:51:09Z 302.80 2014-08-19T15:51:09Z 302.80 2014-08-19T15:51:11Z 302.80 2014-08-19T15:51:11Z 302.80 2014-08-19T15:51:13Z 302.80 2014-08-19T15:51:13Z 302.80 2014-08-19T15:51:15Z 302.80 2014-08-19T15:51:16Z 303.00 2014-08-19T15:51:16Z 303.00 2014-08-19T15:51:18Z 302.80 2014-08-19T15:51:18Z 303.00 2014-08-19T15:51:20Z 303.20 2014-08-19T15:51:20Z 303.40 2014-08-19T15:51:22Z 303.40 2014-08-19T15:51:23Z 303.20 2014-08-19T15:51:23Z 303.20 2014-08-19T15:51:25Z 303.20 2014-08-19T15:51:25Z 303.40 2014-08-19T15:51:27Z 303.40 2014-08-19T15:51:27Z 303.20 2014-08-19T15:51:29Z 303.00 2014-08-19T15:51:30Z 303.00 2014-08-19T15:51:30Z 303.00 2014-08-19T15:51:32Z 302.80 2014-08-19T15:51:32Z 302.80 2014-08-19T15:51:34Z 303.00 2014-08-19T15:51:34Z 303.00 2014-08-19T15:51:36Z 303.20 2014-08-19T15:51:37Z 303.40 2014-08-19T15:51:37Z 303.40 2014-08-19T15:51:39Z 303.20 2014-08-19T15:51:39Z 303.20 2014-08-19T15:51:41Z 303.40 2014-08-19T15:51:41Z 303.60 2014-08-19T15:51:42Z 303.60 2014-08-19T15:51:44Z 303.60 2014-08-19T15:51:44Z 303.60 2014-08-19T15:51:46Z 303.60 2014-08-19T15:51:46Z 303.60 2014-08-19T15:51:48Z 303.40 2014-08-19T15:51:48Z 303.40 2014-08-19T15:51:49Z 303.60 2014-08-19T15:51:51Z 303.80 2014-08-19T15:51:51Z 303.80 2014-08-19T15:51:53Z 303.80 2014-08-19T15:51:53Z 303.80 2014-08-19T15:51:55Z 303.80 2014-08-19T15:51:55Z 303.60 2014-08-19T15:51:56Z 303.60 2014-08-19T15:51:58Z 303.60 2014-08-19T15:51:58Z 303.40 2014-08-19T15:52:00Z 303.20 2014-08-19T15:52:00Z 303.20 2014-08-19T15:52:02Z 303.20 2014-08-19T15:52:03Z 303.20 2014-08-19T15:52:03Z 303.20 2014-08-19T15:52:05Z 303.40 2014-08-19T15:52:05Z 303.40 2014-08-19T15:52:07Z 303.20 2014-08-19T15:52:07Z 303.40 2014-08-19T15:52:09Z 303.40 2014-08-19T15:52:10Z 303.40 2014-08-19T15:52:10Z 303.40 2014-08-19T15:52:12Z 303.40 2014-08-19T15:52:12Z 303.40 2014-08-19T15:52:14Z 303.60 2014-08-19T15:52:14Z 303.80 2014-08-19T15:52:16Z 303.80 2014-08-19T15:52:17Z 303.60 2014-08-19T15:52:17Z 303.60 2014-08-19T15:52:19Z 303.60 2014-08-19T15:52:19Z 303.60 2014-08-19T15:52:21Z 303.60 2014-08-19T15:52:21Z 303.60 2014-08-19T15:52:23Z 303.60 2014-08-19T15:52:24Z 303.80 2014-08-19T15:52:24Z 303.80 2014-08-19T15:52:26Z 303.80 2014-08-19T15:52:26Z 303.80 2014-08-19T15:52:28Z 304.00 2014-08-19T15:52:28Z 304.00 2014-08-19T15:52:30Z 304.00 2014-08-19T15:52:31Z 304.00 2014-08-19T15:52:31Z 304.00 2014-08-19T15:52:33Z 304.00 2014-08-19T15:52:33Z 304.20 2014-08-19T15:52:35Z 304.40 2014-08-19T15:52:35Z 304.60 2014-08-19T15:52:36Z 304.60 2014-08-19T15:52:38Z 304.60 2014-08-19T15:52:38Z 304.40 2014-08-19T15:52:40Z 304.40 2014-08-19T15:52:40Z 304.40 2014-08-19T15:52:42Z 304.60 2014-08-19T15:52:42Z 304.40 2014-08-19T15:52:43Z 304.40 2014-08-19T15:52:45Z 304.40 2014-08-19T15:52:45Z 304.40 2014-08-19T15:52:47Z 304.40 2014-08-19T15:52:47Z 304.40 2014-08-19T15:52:49Z 304.40 2014-08-19T15:52:49Z 304.40 2014-08-19T15:52:50Z 304.40 2014-08-19T15:52:52Z 304.60 2014-08-19T15:52:52Z 304.60 2014-08-19T15:52:54Z 304.80 2014-08-19T15:52:54Z 304.80 2014-08-19T15:52:56Z 304.80 2014-08-19T15:52:57Z 304.80 2014-08-19T15:52:57Z 304.80 2014-08-19T15:52:59Z 304.80 2014-08-19T15:52:59Z 304.80 2014-08-19T15:53:01Z 304.80 2014-08-19T15:53:01Z 304.80 2014-08-19T15:53:03Z 305.00 2014-08-19T15:53:04Z 305.00 2014-08-19T15:53:04Z 305.20 2014-08-19T15:53:06Z 305.40 2014-08-19T15:53:06Z 305.60 2014-08-19T15:53:08Z 305.60 2014-08-19T15:53:08Z 305.40 2014-08-19T15:53:10Z 305.40 2014-08-19T15:53:11Z 305.20 2014-08-19T15:53:11Z 305.20 2014-08-19T15:53:13Z 305.40 2014-08-19T15:53:13Z 305.20 2014-08-19T15:53:15Z 305.20 2014-08-19T15:53:15Z 305.00 2014-08-19T15:53:17Z 304.80 2014-08-19T15:53:18Z 304.80 2014-08-19T15:53:18Z 304.80 2014-08-19T15:53:20Z 304.80 2014-08-19T15:53:20Z 304.80 2014-08-19T15:53:22Z 304.80 2014-08-19T15:53:22Z 304.80 2014-08-19T15:53:24Z 304.80 2014-08-19T15:53:25Z 304.80 2014-08-19T15:53:25Z 305.00 2014-08-19T15:53:27Z 305.00 2014-08-19T15:53:27Z 305.00 2014-08-19T15:53:29Z 305.20 2014-08-19T15:53:29Z 305.40 2014-08-19T15:53:30Z 305.40 2014-08-19T15:53:32Z 305.60 2014-08-19T15:53:32Z 305.60 2014-08-19T15:53:34Z 305.60 2014-08-19T15:53:34Z 305.60 2014-08-19T15:53:36Z 305.40 2014-08-19T15:53:36Z 305.40 2014-08-19T15:53:37Z 305.40 2014-08-19T15:53:39Z 305.60 2014-08-19T15:53:39Z 305.60 2014-08-19T15:53:41Z 305.80 2014-08-19T15:53:41Z 305.80 2014-08-19T15:53:43Z 305.60 2014-08-19T15:53:43Z 305.60 2014-08-19T15:53:44Z 305.60 2014-08-19T15:53:46Z 305.60 2014-08-19T15:53:46Z 305.60 2014-08-19T15:53:48Z 305.80 2014-08-19T15:53:48Z 305.80 2014-08-19T15:53:50Z 306.00 2014-08-19T15:53:51Z 306.00 2014-08-19T15:53:51Z 306.00 2014-08-19T15:53:53Z 306.20 2014-08-19T15:53:53Z 306.20 2014-08-19T15:53:55Z 306.20 2014-08-19T15:53:55Z 306.20 2014-08-19T15:53:57Z 306.20 2014-08-19T15:53:58Z 306.40 2014-08-19T15:53:58Z 306.40 2014-08-19T15:54:00Z 306.40 2014-08-19T15:54:00Z 306.60 2014-08-19T15:54:02Z 306.60 2014-08-19T15:54:02Z 306.60 2014-08-19T15:54:04Z 306.60 2014-08-19T15:54:05Z 306.60 2014-08-19T15:54:05Z 306.60 2014-08-19T15:54:07Z 306.80 2014-08-19T15:54:07Z 306.80 2014-08-19T15:54:09Z 306.60 2014-08-19T15:54:09Z 306.60 2014-08-19T15:54:11Z 306.80 2014-08-19T15:54:12Z 306.60 2014-08-19T15:54:12Z 306.60 2014-08-19T15:54:14Z 306.60 2014-08-19T15:54:14Z 306.60 2014-08-19T15:54:16Z 306.60 2014-08-19T15:54:16Z 306.60 2014-08-19T15:54:18Z 306.60 2014-08-19T15:54:19Z 306.60 2014-08-19T15:54:19Z 306.60 2014-08-19T15:54:21Z 306.60 2014-08-19T15:54:21Z 306.80 2014-08-19T15:54:23Z 306.80 2014-08-19T15:54:23Z 306.80 2014-08-19T15:54:24Z 306.80 2014-08-19T15:54:26Z 306.80 2014-08-19T15:54:26Z 306.80 2014-08-19T15:54:28Z 306.80 2014-08-19T15:54:28Z 306.80 2014-08-19T15:54:30Z 306.80 2014-08-19T15:54:30Z 306.80 2014-08-19T15:54:31Z 307.00 2014-08-19T15:54:33Z 307.00 2014-08-19T15:54:33Z 307.00 2014-08-19T15:54:35Z 307.00 2014-08-19T15:54:35Z 307.20 2014-08-19T15:54:37Z 307.20 2014-08-19T15:54:37Z 307.20 2014-08-19T15:54:38Z 307.20 2014-08-19T15:54:40Z 307.20 2014-08-19T15:54:40Z 307.20 2014-08-19T15:54:42Z 307.20 2014-08-19T15:54:42Z 307.20 2014-08-19T15:54:44Z 307.20 2014-08-19T15:54:45Z 307.40 2014-08-19T15:54:45Z 307.40 2014-08-19T15:54:47Z 307.60 2014-08-19T15:54:47Z 307.80 2014-08-19T15:54:49Z 307.80 2014-08-19T15:54:49Z 307.80 2014-08-19T15:54:51Z 307.80 2014-08-19T15:54:52Z 308.00 2014-08-19T15:54:52Z 308.00 2014-08-19T15:54:54Z 308.00 2014-08-19T15:54:54Z 308.00 2014-08-19T15:54:56Z 308.00 2014-08-19T15:54:56Z 308.00 2014-08-19T15:54:58Z 308.00 2014-08-19T15:54:59Z 308.00 2014-08-19T15:54:59Z 308.00 2014-08-19T15:55:01Z 307.80 2014-08-19T15:55:01Z 308.00 2014-08-19T15:55:03Z 308.00 2014-08-19T15:55:03Z 308.20 2014-08-19T15:55:05Z 308.20 2014-08-19T15:55:06Z 308.20 2014-08-19T15:55:06Z 308.20 2014-08-19T15:55:08Z 308.40 2014-08-19T15:55:08Z 308.60 2014-08-19T15:55:10Z 308.60 2014-08-19T15:55:10Z 308.60 2014-08-19T15:55:12Z 308.60 2014-08-19T15:55:13Z 308.60 2014-08-19T15:55:13Z 308.80 2014-08-19T15:55:15Z 308.80 2014-08-19T15:55:15Z 308.80 2014-08-19T15:55:17Z 308.80 2014-08-19T15:55:17Z 308.80 2014-08-19T15:55:18Z 308.80 2014-08-19T15:55:20Z 308.80 2014-08-19T15:55:20Z 308.80 2014-08-19T15:55:22Z 309.00 2014-08-19T15:55:22Z 309.00 2014-08-19T15:55:24Z 309.00 2014-08-19T15:55:24Z 309.00 2014-08-19T15:55:25Z 309.00 2014-08-19T15:55:27Z 308.80 2014-08-19T15:55:27Z 308.80 2014-08-19T15:55:29Z 308.80 2014-08-19T15:55:29Z 308.60 2014-08-19T15:55:31Z 308.80 2014-08-19T15:55:31Z 309.00 2014-08-19T15:55:32Z 309.20 2014-08-19T15:55:34Z 309.20 2014-08-19T15:55:34Z 309.20 2014-08-19T15:55:36Z 309.20 2014-08-19T15:55:36Z 309.20 2014-08-19T15:55:38Z 309.20 2014-08-19T15:55:39Z 309.40 2014-08-19T15:55:39Z 309.60 2014-08-19T15:55:41Z 309.60 2014-08-19T15:55:41Z 309.60 2014-08-19T15:55:43Z 309.80 2014-08-19T15:55:43Z 309.80 2014-08-19T15:55:45Z 309.80 2014-08-19T15:55:46Z 310.00 2014-08-19T15:55:46Z 310.20 2014-08-19T15:55:48Z 310.40 2014-08-19T15:55:48Z 310.40 2014-08-19T15:55:50Z 310.20 2014-08-19T15:55:50Z 310.20 2014-08-19T15:55:52Z 310.20 2014-08-19T15:55:53Z 310.00 2014-08-19T15:55:53Z 310.00 2014-08-19T15:55:55Z 310.00 2014-08-19T15:55:55Z 310.00 2014-08-19T15:55:57Z 310.20 2014-08-19T15:55:57Z 310.20 2014-08-19T15:55:59Z 310.20 2014-08-19T15:56:00Z 310.00 2014-08-19T15:56:00Z 310.00 2014-08-19T15:56:02Z 310.00 2014-08-19T15:56:02Z 310.20 2014-08-19T15:56:04Z 310.20 2014-08-19T15:56:04Z 310.20 2014-08-19T15:56:06Z 310.20 2014-08-19T15:56:07Z 310.20 2014-08-19T15:56:07Z 310.40 2014-08-19T15:56:09Z 310.40 2014-08-19T15:56:09Z 310.40 2014-08-19T15:56:11Z 310.40 2014-08-19T15:56:11Z 310.40 2014-08-19T15:56:12Z 310.20 2014-08-19T15:56:14Z 310.20 2014-08-19T15:56:14Z 310.20 2014-08-19T15:56:16Z 310.20 2014-08-19T15:56:16Z 310.20 2014-08-19T15:56:18Z 310.20 2014-08-19T15:56:18Z 310.20 2014-08-19T15:56:19Z 310.20 2014-08-19T15:56:21Z 310.20 2014-08-19T15:56:21Z 310.40 2014-08-19T15:56:23Z 310.40 2014-08-19T15:56:23Z 310.60 2014-08-19T15:56:25Z 310.80 2014-08-19T15:56:25Z 311.00 2014-08-19T15:56:26Z 310.80 2014-08-19T15:56:28Z 310.80 2014-08-19T15:56:28Z 310.80 2014-08-19T15:56:30Z 310.60 2014-08-19T15:56:30Z 310.60 2014-08-19T15:56:32Z 310.60 2014-08-19T15:56:33Z 310.60 2014-08-19T15:56:33Z 310.60 2014-08-19T15:56:35Z 310.60 2014-08-19T15:56:35Z 310.60 2014-08-19T15:56:37Z 310.80 2014-08-19T15:56:37Z 310.80 2014-08-19T15:56:39Z 310.80 2014-08-19T15:56:40Z 311.00 2014-08-19T15:56:40Z 311.00 2014-08-19T15:56:42Z 311.20 2014-08-19T15:56:42Z 311.20 2014-08-19T15:56:44Z 311.20 2014-08-19T15:56:44Z 311.20 2014-08-19T15:56:46Z 311.20 2014-08-19T15:56:47Z 311.20 2014-08-19T15:56:47Z 311.20 2014-08-19T15:56:49Z 311.20 2014-08-19T15:56:49Z 311.20 2014-08-19T15:56:51Z 311.20 2014-08-19T15:56:51Z 311.00 2014-08-19T15:56:53Z 311.00 2014-08-19T15:56:54Z 311.00 2014-08-19T15:56:54Z 311.00 2014-08-19T15:56:56Z 311.00 2014-08-19T15:56:56Z 311.00 2014-08-19T15:56:58Z 311.00 2014-08-19T15:56:58Z 311.20 2014-08-19T15:57:00Z 311.20 2014-08-19T15:57:01Z 311.20 2014-08-19T15:57:01Z 311.40 2014-08-19T15:57:03Z 311.20 2014-08-19T15:57:03Z 311.20 2014-08-19T15:57:05Z 311.20 2014-08-19T15:57:05Z 311.40 2014-08-19T15:57:06Z 311.60 2014-08-19T15:57:08Z 311.80 2014-08-19T15:57:08Z 311.80 2014-08-19T15:57:10Z 311.80 2014-08-19T15:57:10Z 311.80 2014-08-19T15:57:12Z 311.80 2014-08-19T15:57:12Z 311.80 2014-08-19T15:57:13Z 311.80 2014-08-19T15:57:15Z 311.80 2014-08-19T15:57:15Z 311.80 2014-08-19T15:57:17Z 311.80 2014-08-19T15:57:17Z 311.80 2014-08-19T15:57:19Z 311.80 2014-08-19T15:57:19Z 312.00 2014-08-19T15:57:20Z 312.00 2014-08-19T15:57:22Z 311.80 2014-08-19T15:57:22Z 311.80 2014-08-19T15:57:24Z 311.60 2014-08-19T15:57:24Z 311.60 2014-08-19T15:57:26Z 311.40 2014-08-19T15:57:27Z 311.60 2014-08-19T15:57:27Z 311.60 2014-08-19T15:57:29Z 311.60 2014-08-19T15:57:29Z 311.40 2014-08-19T15:57:31Z 311.40 2014-08-19T15:57:31Z 311.60 2014-08-19T15:57:33Z 311.60 2014-08-19T15:57:34Z 311.80 2014-08-19T15:57:34Z 311.60 2014-08-19T15:57:36Z 311.60 2014-08-19T15:57:36Z 311.40 2014-08-19T15:57:38Z 311.40 2014-08-19T15:57:38Z 311.40 2014-08-19T15:57:40Z 311.40 2014-08-19T15:57:41Z 311.60 2014-08-19T15:57:41Z 311.60 2014-08-19T15:57:43Z 311.40 2014-08-19T15:57:43Z 311.40 2014-08-19T15:57:45Z 311.60 2014-08-19T15:57:45Z 311.60 2014-08-19T15:57:47Z 311.60 2014-08-19T15:57:48Z 311.60 2014-08-19T15:57:48Z 311.60 2014-08-19T15:57:50Z 311.80 2014-08-19T15:57:50Z 311.80 2014-08-19T15:57:52Z 311.80 2014-08-19T15:57:52Z 311.80 2014-08-19T15:57:54Z 312.00 2014-08-19T15:57:55Z 312.00 2014-08-19T15:57:55Z 312.00 2014-08-19T15:57:57Z 311.80 2014-08-19T15:57:57Z 311.60 2014-08-19T15:57:59Z 311.60 2014-08-19T15:57:59Z 311.60 2014-08-19T15:58:00Z 311.80 2014-08-19T15:58:02Z 311.80 2014-08-19T15:58:02Z 311.80 2014-08-19T15:58:04Z 311.80 2014-08-19T15:58:04Z 312.00 2014-08-19T15:58:06Z 312.00 2014-08-19T15:58:06Z 312.00 2014-08-19T15:58:07Z 312.00 2014-08-19T15:58:09Z 312.20 2014-08-19T15:58:09Z 312.20 2014-08-19T15:58:11Z 312.20 2014-08-19T15:58:11Z 312.40 2014-08-19T15:58:13Z 312.60 2014-08-19T15:58:13Z 312.60 2014-08-19T15:58:14Z 312.60 2014-08-19T15:58:16Z 312.60 2014-08-19T15:58:16Z 312.40 2014-08-19T15:58:18Z 312.40 2014-08-19T15:58:18Z 312.60 2014-08-19T15:58:20Z 312.60 2014-08-19T15:58:21Z 312.80 2014-08-19T15:58:21Z 312.80 2014-08-19T15:58:23Z 312.80 2014-08-19T15:58:23Z 312.80 2014-08-19T15:58:25Z 312.80 2014-08-19T15:58:25Z 312.80 2014-08-19T15:58:27Z 312.80 2014-08-19T15:58:28Z 312.80 2014-08-19T15:58:28Z 312.80 2014-08-19T15:58:30Z 313.00 2014-08-19T15:58:30Z 313.00 2014-08-19T15:58:32Z 313.20 2014-08-19T15:58:32Z 313.20 2014-08-19T15:58:34Z 313.40 2014-08-19T15:58:35Z 313.60 2014-08-19T15:58:35Z 313.60 2014-08-19T15:58:37Z 313.60 2014-08-19T15:58:37Z 313.80 2014-08-19T15:58:39Z 314.00 2014-08-19T15:58:39Z 314.20 2014-08-19T15:58:41Z 314.20 2014-08-19T15:58:42Z 314.40 2014-08-19T15:58:42Z 314.60 2014-08-19T15:58:44Z 314.60 2014-08-19T15:58:44Z 314.80 2014-08-19T15:58:46Z 314.80 2014-08-19T15:58:46Z 314.80 2014-08-19T15:58:47Z 314.60 2014-08-19T15:58:49Z 314.60 2014-08-19T15:58:49Z 314.40 2014-08-19T15:58:51Z 314.40 2014-08-19T15:58:51Z 314.20 2014-08-19T15:58:53Z 314.20 2014-08-19T15:58:53Z 314.20 2014-08-19T15:58:54Z 314.20 2014-08-19T15:58:56Z 314.00 2014-08-19T15:58:56Z 314.00 2014-08-19T15:58:58Z 314.00 2014-08-19T15:58:58Z 314.00 2014-08-19T15:59:00Z 314.20 2014-08-19T15:59:00Z 314.20 2014-08-19T15:59:01Z 314.60 2014-08-19T15:59:03Z 314.60 2014-08-19T15:59:03Z 314.80 2014-08-19T15:59:05Z 314.60 2014-08-19T15:59:05Z 314.60 2014-08-19T15:59:07Z 314.60 2014-08-19T15:59:07Z 314.60 2014-08-19T15:59:08Z 314.60 2014-08-19T15:59:10Z 314.60 2014-08-19T15:59:10Z 314.40 2014-08-19T15:59:12Z 314.60 2014-08-19T15:59:12Z 314.60 2014-08-19T15:59:14Z 314.60 2014-08-19T15:59:15Z 314.80 2014-08-19T15:59:15Z 314.80 2014-08-19T15:59:17Z 315.00 2014-08-19T15:59:17Z 315.00 2014-08-19T15:59:17Z 315.00 2014-08-19T15:59:19Z 315.00 2014-08-19T15:59:19Z 315.00 2014-08-19T15:59:21Z 315.00 2014-08-19T15:59:22Z 315.00 2014-08-19T15:59:22Z 315.00 2014-08-19T15:59:24Z 315.00 2014-08-19T15:59:24Z 315.00 2014-08-19T15:59:26Z 315.20 2014-08-19T15:59:26Z 315.20 2014-08-19T15:59:28Z 315.20 2014-08-19T15:59:29Z 315.20 2014-08-19T15:59:29Z 315.20 2014-08-19T15:59:31Z 315.20 2014-08-19T15:59:31Z 315.40 2014-08-19T15:59:33Z 315.40 2014-08-19T15:59:33Z 315.60 2014-08-19T15:59:35Z 315.60 2014-08-19T15:59:36Z 315.60 2014-08-19T15:59:36Z 315.60 2014-08-19T15:59:38Z 315.60 2014-08-19T15:59:38Z 315.80 2014-08-19T15:59:40Z 315.80 2014-08-19T15:59:40Z 315.80 2014-08-19T15:59:41Z 315.80 2014-08-19T15:59:43Z 315.60 2014-08-19T15:59:43Z 315.60 2014-08-19T15:59:45Z 315.60 2014-08-19T15:59:45Z 315.60 2014-08-19T15:59:47Z 315.60 2014-08-19T15:59:47Z 315.60 2014-08-19T15:59:48Z 315.60 2014-08-19T15:59:50Z 315.60 2014-08-19T15:59:50Z 315.40 2014-08-19T15:59:52Z 315.40 2014-08-19T15:59:52Z 315.60 2014-08-19T15:59:54Z 316.00 2014-08-19T15:59:54Z 316.00 2014-08-19T15:59:55Z 315.80 2014-08-19T15:59:57Z 315.60 2014-08-19T15:59:57Z 315.60 2014-08-19T15:59:59Z 315.60 2014-08-19T15:59:59Z 315.60 2014-08-19T16:00:01Z 315.60 2014-08-19T16:00:01Z 315.60 2014-08-19T16:00:02Z 315.80 2014-08-19T16:00:04Z 315.80 2014-08-19T16:00:04Z 315.80 2014-08-19T16:00:06Z 315.80 2014-08-19T16:00:06Z 315.80 2014-08-19T16:00:08Z 315.80 2014-08-19T16:00:09Z 315.80 2014-08-19T16:00:09Z 315.80 2014-08-19T16:00:11Z 315.80 2014-08-19T16:00:11Z 315.80 2014-08-19T16:00:13Z 315.80 2014-08-19T16:00:13Z 315.80 2014-08-19T16:00:15Z 315.80 2014-08-19T16:00:16Z 315.80 2014-08-19T16:00:16Z 315.80 2014-08-19T16:00:18Z 315.80 2014-08-19T16:00:18Z 315.60 2014-08-19T16:00:20Z 315.80 2014-08-19T16:00:20Z 315.80 2014-08-19T16:00:22Z 315.80 2014-08-19T16:00:23Z 315.60 2014-08-19T16:00:23Z 315.60 2014-08-19T16:00:25Z 315.60 2014-08-19T16:00:25Z 315.80 2014-08-19T16:00:27Z 315.80 2014-08-19T16:00:27Z 315.80 2014-08-19T16:00:29Z 315.60 2014-08-19T16:00:30Z 315.60 2014-08-19T16:00:30Z 315.60 2014-08-19T16:00:32Z 315.60 2014-08-19T16:00:32Z 315.60 2014-08-19T16:00:34Z 315.60 2014-08-19T16:00:34Z 315.60 2014-08-19T16:00:35Z 315.60 2014-08-19T16:00:37Z 315.40 2014-08-19T16:00:37Z 315.40 2014-08-19T16:00:39Z 315.40 2014-08-19T16:00:39Z 315.40 2014-08-19T16:00:41Z 315.40 2014-08-19T16:00:41Z 315.60 2014-08-19T16:00:42Z 315.60 2014-08-19T16:00:44Z 315.60 2014-08-19T16:00:44Z 315.60 2014-08-19T16:00:46Z 315.60 2014-08-19T16:00:46Z 315.40 2014-08-19T16:00:48Z 315.40 2014-08-19T16:00:48Z 315.60 2014-08-19T16:00:49Z 315.80 2014-08-19T16:00:51Z 315.80 2014-08-19T16:00:51Z 315.80 2014-08-19T16:00:53Z 316.00 2014-08-19T16:00:53Z 316.00 2014-08-19T16:00:55Z 316.00 2014-08-19T16:00:55Z 316.20 2014-08-19T16:00:56Z 316.20 2014-08-19T16:00:58Z 316.20 2014-08-19T16:00:58Z 316.20 2014-08-19T16:01:00Z 316.00 2014-08-19T16:01:00Z 316.00 2014-08-19T16:01:02Z 316.00 2014-08-19T16:01:03Z 316.00 2014-08-19T16:01:03Z 315.80 2014-08-19T16:01:05Z 315.80 2014-08-19T16:01:05Z 315.80 2014-08-19T16:01:07Z 315.80 2014-08-19T16:01:07Z 316.00 2014-08-19T16:01:09Z 315.60 2014-08-19T16:01:10Z 315.40 2014-08-19T16:01:10Z 315.20 2014-08-19T16:01:12Z 314.80 2014-08-19T16:01:12Z 314.60 2014-08-19T16:01:14Z 314.20 2014-08-19T16:01:14Z 314.00 2014-08-19T16:01:16Z 313.60 2014-08-19T16:01:17Z 313.60 2014-08-19T16:01:17Z 313.40 2014-08-19T16:01:19Z 313.00 2014-08-19T16:01:19Z 313.20 2014-08-19T16:01:21Z 313.20 2014-08-19T16:01:21Z 312.80 2014-08-19T16:01:23Z 312.40 2014-08-19T16:01:24Z 312.20 2014-08-19T16:01:24Z 312.00 2014-08-19T16:01:26Z 312.20 2014-08-19T16:01:26Z 312.20 2014-08-19T16:01:28Z 312.40 2014-08-19T16:01:28Z 312.40 2014-08-19T16:01:29Z 312.60 2014-08-19T16:01:31Z 312.80 2014-08-19T16:01:31Z 312.80 2014-08-19T16:01:33Z 313.00 2014-08-19T16:01:33Z 313.00 2014-08-19T16:01:35Z 313.20 2014-08-19T16:01:35Z 313.40 2014-08-19T16:01:36Z 313.40 2014-08-19T16:01:38Z 313.40 2014-08-19T16:01:38Z 313.40 2014-08-19T16:01:40Z 313.60 2014-08-19T16:01:40Z 313.80 2014-08-19T16:01:42Z 313.80 2014-08-19T16:01:42Z 314.00 2014-08-19T16:01:43Z 314.00 2014-08-19T16:01:45Z 314.20 2014-08-19T16:01:45Z 314.40 2014-08-19T16:01:47Z 314.60 2014-08-19T16:01:47Z 314.60 2014-08-19T16:01:49Z 314.80 2014-08-19T16:01:49Z 315.00 2014-08-19T16:01:50Z 315.00 2014-08-19T16:01:52Z 315.20 2014-08-19T16:01:52Z 315.20 2014-08-19T16:01:54Z 315.40 2014-08-19T16:01:54Z 315.60 2014-08-19T16:01:56Z 315.60 2014-08-19T16:01:57Z 315.60 2014-08-19T16:01:57Z 315.80 2014-08-19T16:01:59Z 315.80 2014-08-19T16:01:59Z 316.00 2014-08-19T16:02:01Z 316.20 2014-08-19T16:02:01Z 316.40 2014-08-19T16:02:03Z 316.60 2014-08-19T16:02:04Z 316.80 2014-08-19T16:02:04Z 317.00 2014-08-19T16:02:06Z 317.00 2014-08-19T16:02:06Z 317.20 2014-08-19T16:02:08Z 317.20 2014-08-19T16:02:08Z 317.20 2014-08-19T16:02:10Z 317.40 2014-08-19T16:02:11Z 317.40 2014-08-19T16:02:11Z 317.40 2014-08-19T16:02:13Z 317.40 2014-08-19T16:02:13Z 317.40 2014-08-19T16:02:15Z 317.60 2014-08-19T16:02:15Z 317.60 2014-08-19T16:02:17Z 317.80 2014-08-19T16:02:18Z 317.80 2014-08-19T16:02:18Z 317.80 2014-08-19T16:02:20Z 317.80 2014-08-19T16:02:20Z 317.80 2014-08-19T16:02:22Z 317.80 2014-08-19T16:02:22Z 318.00 2014-08-19T16:02:24Z 318.00 2014-08-19T16:02:25Z 318.00 2014-08-19T16:02:25Z 318.00 2014-08-19T16:02:27Z 318.00 2014-08-19T16:02:27Z 318.00 2014-08-19T16:02:29Z 318.00 2014-08-19T16:02:29Z 318.20 2014-08-19T16:02:30Z 318.20 2014-08-19T16:02:32Z 318.40 2014-08-19T16:02:32Z 318.40 2014-08-19T16:02:34Z 318.40 2014-08-19T16:02:34Z 318.40 2014-08-19T16:02:36Z 318.40 2014-08-19T16:02:36Z 318.60 2014-08-19T16:02:37Z 318.60 2014-08-19T16:02:39Z 318.60 2014-08-19T16:02:39Z 318.60 2014-08-19T16:02:41Z 318.80 2014-08-19T16:02:41Z 318.60 2014-08-19T16:02:43Z 318.60 2014-08-19T16:02:43Z 318.60 2014-08-19T16:02:44Z 318.80 2014-08-19T16:02:46Z 318.80 2014-08-19T16:02:46Z 318.80 2014-08-19T16:02:48Z 318.80 2014-08-19T16:02:48Z 318.60 2014-08-19T16:02:50Z 318.60 2014-08-19T16:02:51Z 318.60 2014-08-19T16:02:51Z 318.60 2014-08-19T16:02:53Z 318.60 2014-08-19T16:02:53Z 318.60 2014-08-19T16:02:55Z 318.60 2014-08-19T16:02:55Z 318.80 2014-08-19T16:02:57Z 319.00 2014-08-19T16:02:58Z 319.00 2014-08-19T16:02:58Z 319.00 2014-08-19T16:03:00Z 319.00 2014-08-19T16:03:00Z 319.00 2014-08-19T16:03:02Z 319.20 2014-08-19T16:03:02Z 319.40 2014-08-19T16:03:04Z 319.40 2014-08-19T16:03:05Z 319.60 2014-08-19T16:03:05Z 319.40 2014-08-19T16:03:07Z 319.40 2014-08-19T16:03:07Z 319.40 2014-08-19T16:03:09Z 319.60 2014-08-19T16:03:09Z 319.60 2014-08-19T16:03:11Z 319.60 2014-08-19T16:03:12Z 319.60 2014-08-19T16:03:12Z 319.60 2014-08-19T16:03:14Z 319.60 2014-08-19T16:03:14Z 319.60 2014-08-19T16:03:16Z 319.60 2014-08-19T16:03:16Z 319.60 2014-08-19T16:03:18Z 319.60 2014-08-19T16:03:19Z 319.60 2014-08-19T16:03:19Z 319.80 2014-08-19T16:03:21Z 319.80 2014-08-19T16:03:21Z 320.00 2014-08-19T16:03:23Z 320.00 2014-08-19T16:03:23Z 320.00 2014-08-19T16:03:24Z 320.20 2014-08-19T16:03:26Z 320.20 2014-08-19T16:03:26Z 320.20 2014-08-19T16:03:28Z 320.20 2014-08-19T16:03:28Z 320.20 2014-08-19T16:03:30Z 320.20 2014-08-19T16:03:30Z 320.20 2014-08-19T16:03:31Z 320.20 2014-08-19T16:03:33Z 320.40 2014-08-19T16:03:33Z 320.40 2014-08-19T16:03:35Z 320.40 2014-08-19T16:03:35Z 320.40 2014-08-19T16:03:37Z 320.40 2014-08-19T16:03:37Z 320.40 2014-08-19T16:03:38Z 320.60 2014-08-19T16:03:40Z 320.80 2014-08-19T16:03:40Z 320.80 2014-08-19T16:03:42Z 321.00 2014-08-19T16:03:42Z 321.00 2014-08-19T16:03:44Z 321.20 2014-08-19T16:03:45Z 321.20 2014-08-19T16:03:45Z 321.20 2014-08-19T16:03:47Z 321.20 2014-08-19T16:03:47Z 321.20 2014-08-19T16:03:49Z 321.20 2014-08-19T16:03:49Z 321.40 2014-08-19T16:03:51Z 321.40 2014-08-19T16:03:52Z 321.20 2014-08-19T16:03:52Z 321.20 2014-08-19T16:03:54Z 321.20 2014-08-19T16:03:54Z 321.20 2014-08-19T16:03:56Z 321.20 2014-08-19T16:03:56Z 321.20 2014-08-19T16:03:58Z 321.20 2014-08-19T16:03:59Z 321.20 2014-08-19T16:03:59Z 321.00 2014-08-19T16:04:01Z 321.00 2014-08-19T16:04:01Z 320.80 2014-08-19T16:04:03Z 321.00 2014-08-19T16:04:03Z 321.20 2014-08-19T16:04:05Z 321.00 2014-08-19T16:04:06Z 321.00 2014-08-19T16:04:06Z 321.00 2014-08-19T16:04:08Z 321.20 2014-08-19T16:04:08Z 321.20 2014-08-19T16:04:10Z 321.00 2014-08-19T16:04:10Z 321.00 2014-08-19T16:04:12Z 321.00 2014-08-19T16:04:13Z 321.00 2014-08-19T16:04:13Z 321.00 2014-08-19T16:04:15Z 321.00 2014-08-19T16:04:15Z 321.20 2014-08-19T16:04:17Z 321.20 2014-08-19T16:04:17Z 321.40 2014-08-19T16:04:18Z 321.40 2014-08-19T16:04:20Z 321.00 2014-08-19T16:04:20Z 320.80 2014-08-19T16:04:22Z 320.60 2014-08-19T16:04:22Z 320.60 2014-08-19T16:04:24Z 320.60 2014-08-19T16:04:24Z 320.60 2014-08-19T16:04:25Z 320.60 2014-08-19T16:04:27Z 320.60 2014-08-19T16:04:27Z 320.60 2014-08-19T16:04:29Z 320.60 2014-08-19T16:04:29Z 320.60 2014-08-19T16:04:31Z 320.60 2014-08-19T16:04:31Z 320.60 2014-08-19T16:04:32Z 320.60 2014-08-19T16:04:34Z 320.40 2014-08-19T16:04:34Z 320.00 2014-08-19T16:04:36Z 320.00 2014-08-19T16:04:36Z 319.80 2014-08-19T16:04:38Z 319.80 2014-08-19T16:04:39Z 319.80 2014-08-19T16:04:39Z 320.00 2014-08-19T16:04:41Z 320.00 2014-08-19T16:04:41Z 320.00 2014-08-19T16:04:43Z 320.00 2014-08-19T16:04:43Z 320.20 2014-08-19T16:04:45Z 320.40 2014-08-19T16:04:46Z 320.60 2014-08-19T16:04:46Z 320.80 2014-08-19T16:04:48Z 320.80 2014-08-19T16:04:48Z 321.00 2014-08-19T16:04:50Z 321.20 2014-08-19T16:04:50Z 321.20 2014-08-19T16:04:52Z 321.40 2014-08-19T16:04:53Z 321.60 2014-08-19T16:04:53Z 321.80 2014-08-19T16:04:55Z 321.80 2014-08-19T16:04:55Z 322.00 2014-08-19T16:04:57Z 322.00 2014-08-19T16:04:57Z 322.20 2014-08-19T16:04:59Z 322.40 2014-08-19T16:05:00Z 322.60 2014-08-19T16:05:00Z 322.80 2014-08-19T16:05:02Z 323.00 2014-08-19T16:05:02Z 323.20 2014-08-19T16:05:04Z 323.40 2014-08-19T16:05:04Z 323.80 2014-08-19T16:05:06Z 324.00 2014-08-19T16:05:07Z 324.20 2014-08-19T16:05:07Z 324.40 2014-08-19T16:05:09Z 324.80 2014-08-19T16:05:09Z 324.80 2014-08-19T16:05:11Z 325.00 2014-08-19T16:05:11Z 325.40 2014-08-19T16:05:12Z 325.60 2014-08-19T16:05:14Z 325.80 2014-08-19T16:05:14Z 326.00 2014-08-19T16:05:16Z 326.20 2014-08-19T16:05:16Z 326.40 2014-08-19T16:05:18Z 326.60 2014-08-19T16:05:18Z 327.00 2014-08-19T16:05:19Z 327.00 2014-08-19T16:05:21Z 327.20 2014-08-19T16:05:21Z 327.60 2014-08-19T16:05:23Z 327.80 2014-08-19T16:05:23Z 328.00 2014-08-19T16:05:25Z 328.20 2014-08-19T16:05:25Z 328.40 2014-08-19T16:05:26Z 328.40 2014-08-19T16:05:28Z 328.20 2014-08-19T16:05:28Z 328.00 2014-08-19T16:05:30Z 327.60 2014-08-19T16:05:30Z 327.20 2014-08-19T16:05:32Z 326.80 2014-08-19T16:05:33Z 326.40 2014-08-19T16:05:33Z 326.20 2014-08-19T16:05:35Z 325.80 2014-08-19T16:05:35Z 325.80 2014-08-19T16:05:37Z 325.80 2014-08-19T16:05:37Z 325.80 2014-08-19T16:05:39Z 325.80 2014-08-19T16:05:40Z 325.80 2014-08-19T16:05:40Z 326.00 2014-08-19T16:05:42Z 326.00 2014-08-19T16:05:42Z 326.00 2014-08-19T16:05:44Z 326.00 2014-08-19T16:05:44Z 325.80 2014-08-19T16:05:46Z 325.80 2014-08-19T16:05:47Z 325.60 2014-08-19T16:05:47Z 325.60 2014-08-19T16:05:49Z 325.40 2014-08-19T16:05:49Z 325.40 2014-08-19T16:05:51Z 325.40 2014-08-19T16:05:51Z 325.40 2014-08-19T16:05:53Z 325.40 2014-08-19T16:05:54Z 325.40 2014-08-19T16:05:54Z 325.20 2014-08-19T16:05:56Z 325.00 2014-08-19T16:05:56Z 324.80 2014-08-19T16:05:58Z 324.80 2014-08-19T16:05:58Z 324.60 2014-08-19T16:06:00Z 324.40 2014-08-19T16:06:01Z 324.40 2014-08-19T16:06:01Z 324.20 2014-08-19T16:06:03Z 324.20 2014-08-19T16:06:03Z 324.20 2014-08-19T16:06:05Z 324.20 2014-08-19T16:06:05Z 324.40 2014-08-19T16:06:06Z 324.60 2014-08-19T16:06:08Z 324.80 2014-08-19T16:06:08Z 325.00 2014-08-19T16:06:10Z 325.20 2014-08-19T16:06:10Z 325.40 2014-08-19T16:06:12Z 325.40 2014-08-19T16:06:12Z 325.60 2014-08-19T16:06:13Z 325.60 2014-08-19T16:06:15Z 325.60 2014-08-19T16:06:15Z 325.60 2014-08-19T16:06:17Z 325.40 2014-08-19T16:06:17Z 325.40 2014-08-19T16:06:19Z 325.40 2014-08-19T16:06:19Z 325.40 2014-08-19T16:06:20Z 325.60 2014-08-19T16:06:22Z 325.80 2014-08-19T16:06:22Z 326.20 2014-08-19T16:06:24Z 326.40 2014-08-19T16:06:24Z 326.80 2014-08-19T16:06:26Z 327.00 2014-08-19T16:06:27Z 327.40 2014-08-19T16:06:27Z 327.80 2014-08-19T16:06:29Z 328.00 2014-08-19T16:06:29Z 328.20 2014-08-19T16:06:31Z 328.40 2014-08-19T16:06:31Z 328.60 2014-08-19T16:06:33Z 329.00 2014-08-19T16:06:34Z 329.20 2014-08-19T16:06:34Z 329.60 2014-08-19T16:06:36Z 330.00 2014-08-19T16:06:36Z 330.20 2014-08-19T16:06:38Z 330.60 2014-08-19T16:06:38Z 331.00 2014-08-19T16:06:40Z 331.40 2014-08-19T16:06:41Z 331.60 2014-08-19T16:06:41Z 332.00 2014-08-19T16:06:43Z 332.20 2014-08-19T16:06:43Z 332.40 2014-08-19T16:06:45Z 332.80 2014-08-19T16:06:45Z 333.20 2014-08-19T16:06:47Z 333.60 2014-08-19T16:06:48Z 334.00 2014-08-19T16:06:48Z 334.40 2014-08-19T16:06:50Z 334.80 2014-08-19T16:06:50Z 335.20 2014-08-19T16:06:52Z 335.60 2014-08-19T16:06:52Z 336.00 2014-08-19T16:06:54Z 336.40 2014-08-19T16:06:55Z 336.80 2014-08-19T16:06:55Z 337.20 2014-08-19T16:06:57Z 337.60 2014-08-19T16:06:57Z 338.00 2014-08-19T16:06:59Z 338.40 2014-08-19T16:06:59Z 338.80 2014-08-19T16:07:00Z 339.20 2014-08-19T16:07:02Z 339.40 2014-08-19T16:07:02Z 339.60 2014-08-19T16:07:04Z 339.60 2014-08-19T16:07:04Z 339.60 2014-08-19T16:07:06Z 339.60 2014-08-19T16:07:06Z 339.60 2014-08-19T16:07:07Z 339.60 2014-08-19T16:07:09Z 339.60 2014-08-19T16:07:09Z 339.60 2014-08-19T16:07:11Z 339.80 2014-08-19T16:07:13Z 339.80 2014-08-19T16:07:13Z 340.00 2014-08-19T16:07:14Z 340.00 2014-08-19T16:07:16Z 340.00 2014-08-19T16:07:16Z 340.20 2014-08-19T16:07:18Z 340.40 2014-08-19T16:07:18Z 340.60 2014-08-19T16:07:20Z 340.80 2014-08-19T16:07:21Z 340.80 2014-08-19T16:07:21Z 341.00 2014-08-19T16:07:23Z 341.00 2014-08-19T16:07:23Z 341.20 2014-08-19T16:07:25Z 341.40 2014-08-19T16:07:25Z 341.40 2014-08-19T16:07:27Z 341.60 2014-08-19T16:07:28Z 341.80 2014-08-19T16:07:28Z 342.00 2014-08-19T16:07:30Z 342.20 2014-08-19T16:07:30Z 342.20 2014-08-19T16:07:32Z 342.40 2014-08-19T16:07:32Z 342.60 2014-08-19T16:07:34Z 342.80 2014-08-19T16:07:35Z 343.00 2014-08-19T16:07:35Z 343.00 2014-08-19T16:07:37Z 343.00 2014-08-19T16:07:37Z 343.00 2014-08-19T16:07:39Z 343.00 2014-08-19T16:07:41Z 343.00 2014-08-19T16:07:42Z 343.00 2014-08-19T16:07:42Z 343.20 2014-08-19T16:07:44Z 343.00 2014-08-19T16:07:46Z 343.00 2014-08-19T16:07:46Z 343.00 2014-08-19T16:07:48Z 343.00 2014-08-19T16:07:49Z 343.00 2014-08-19T16:07:49Z 343.00 2014-08-19T16:07:51Z 343.00 2014-08-19T16:07:51Z 343.20 2014-08-19T16:07:53Z 343.20 2014-08-19T16:07:53Z 343.40 2014-08-19T16:07:54Z 343.60 2014-08-19T16:07:56Z 343.80 2014-08-19T16:07:56Z 344.20 2014-08-19T16:07:58Z 344.40 2014-08-19T16:08:00Z 344.60 2014-08-19T16:08:00Z 344.80 2014-08-19T16:08:01Z 345.00 2014-08-19T16:08:03Z 345.20 2014-08-19T16:08:05Z 345.40 2014-08-19T16:08:05Z 345.60 2014-08-19T16:08:07Z 345.60 2014-08-19T16:08:07Z 345.60 2014-08-19T16:08:08Z 345.80 2014-08-19T16:08:10Z 345.80 2014-08-19T16:08:12Z 345.80 2014-08-19T16:08:14Z 345.80 2014-08-19T16:08:15Z 345.80 2014-08-19T16:08:15Z 345.80 2014-08-19T16:08:17Z 345.80 2014-08-19T16:08:17Z 345.80 2014-08-19T16:08:19Z 345.80 2014-08-19T16:08:19Z 345.60 2014-08-19T16:08:21Z 345.60 2014-08-19T16:08:22Z 345.60 2014-08-19T16:08:22Z 345.80 2014-08-19T16:08:24Z 345.80 2014-08-19T16:08:24Z 345.80 2014-08-19T16:08:26Z 345.80 2014-08-19T16:08:26Z 345.80 2014-08-19T16:08:28Z 345.80 2014-08-19T16:08:29Z 345.80 2014-08-19T16:08:29Z 346.00 2014-08-19T16:08:31Z 346.00 2014-08-19T16:08:31Z 346.00 2014-08-19T16:08:33Z 346.20 2014-08-19T16:08:33Z 346.40 2014-08-19T16:08:35Z 346.60 2014-08-19T16:08:36Z 346.60 2014-08-19T16:08:36Z 346.80 2014-08-19T16:08:38Z 347.00 2014-08-19T16:08:38Z 347.00 2014-08-19T16:08:40Z 347.00 2014-08-19T16:08:40Z 347.00 2014-08-19T16:08:42Z 347.00 2014-08-19T16:08:43Z 347.00 2014-08-19T16:08:43Z 347.00 2014-08-19T16:08:45Z 347.00 2014-08-19T16:08:45Z 347.20 2014-08-19T16:08:47Z 347.20 2014-08-19T16:08:47Z 347.40 2014-08-19T16:08:48Z 347.40 2014-08-19T16:08:50Z 347.60 2014-08-19T16:08:50Z 347.60 2014-08-19T16:08:52Z 347.80 2014-08-19T16:08:52Z 347.80 2014-08-19T16:08:54Z 348.00 2014-08-19T16:08:54Z 348.00 2014-08-19T16:08:55Z 348.00 2014-08-19T16:08:57Z 348.20 2014-08-19T16:08:57Z 348.20 2014-08-19T16:08:59Z 348.20 2014-08-19T16:08:59Z 348.20 2014-08-19T16:09:01Z 348.40 2014-08-19T16:09:01Z 348.40 2014-08-19T16:09:02Z 348.60 2014-08-19T16:09:04Z 348.60 2014-08-19T16:09:04Z 348.80 2014-08-19T16:09:06Z 348.80 2014-08-19T16:09:06Z 348.80 2014-08-19T16:09:08Z 349.00 2014-08-19T16:09:09Z 349.00 2014-08-19T16:09:09Z 349.00 2014-08-19T16:09:11Z 349.00 2014-08-19T16:09:11Z 349.20 2014-08-19T16:09:13Z 349.20 2014-08-19T16:09:13Z 349.40 2014-08-19T16:09:15Z 349.60 2014-08-19T16:09:16Z 349.80 2014-08-19T16:09:16Z 350.00 2014-08-19T16:09:18Z 350.00 2014-08-19T16:09:18Z 350.20 2014-08-19T16:09:20Z 350.40 2014-08-19T16:09:20Z 350.60 2014-08-19T16:09:22Z 350.80 2014-08-19T16:09:23Z 351.00 2014-08-19T16:09:23Z 351.20 2014-08-19T16:09:25Z 351.40 2014-08-19T16:09:25Z 351.80 2014-08-19T16:09:27Z 352.00 2014-08-19T16:09:27Z 352.20 2014-08-19T16:09:29Z 352.20 2014-08-19T16:09:30Z 352.40 2014-08-19T16:09:30Z 352.60 2014-08-19T16:09:32Z 352.60 2014-08-19T16:09:32Z 352.80 2014-08-19T16:09:34Z 352.80 2014-08-19T16:09:34Z 353.00 2014-08-19T16:09:35Z 353.00 2014-08-19T16:09:37Z 353.00 2014-08-19T16:09:37Z 353.00 2014-08-19T16:09:39Z 353.00 2014-08-19T16:09:39Z 353.20 2014-08-19T16:09:41Z 353.20 2014-08-19T16:09:41Z 353.20 2014-08-19T16:09:42Z 353.40 2014-08-19T16:09:44Z 353.40 2014-08-19T16:09:44Z 353.40 2014-08-19T16:09:46Z 353.40 2014-08-19T16:09:46Z 353.40 2014-08-19T16:09:48Z 353.40 2014-08-19T16:09:48Z 353.40 2014-08-19T16:09:49Z 353.40 2014-08-19T16:09:51Z 353.40 2014-08-19T16:09:51Z 353.40 2014-08-19T16:09:53Z 353.60 2014-08-19T16:09:53Z 353.40 2014-08-19T16:09:55Z 353.40 2014-08-19T16:09:55Z 353.40 2014-08-19T16:09:56Z 353.40 2014-08-19T16:09:58Z 353.40 2014-08-19T16:09:58Z 353.20 2014-08-19T16:10:00Z 353.40 2014-08-19T16:10:00Z 353.40 2014-08-19T16:10:02Z 353.20 2014-08-19T16:10:03Z 353.20 2014-08-19T16:10:03Z 353.20 2014-08-19T16:10:05Z 353.20 2014-08-19T16:10:05Z 353.20 2014-08-19T16:10:07Z 353.20 2014-08-19T16:10:07Z 353.20 2014-08-19T16:10:09Z 353.20 2014-08-19T16:10:10Z 353.20 2014-08-19T16:10:10Z 353.40 2014-08-19T16:10:12Z 353.40 2014-08-19T16:10:12Z 353.40 2014-08-19T16:10:14Z 353.40 2014-08-19T16:10:14Z 353.40 2014-08-19T16:10:16Z 353.40 2014-08-19T16:10:17Z 353.40 2014-08-19T16:10:17Z 353.40 2014-08-19T16:10:19Z 353.40 2014-08-19T16:10:19Z 353.20 2014-08-19T16:10:21Z 353.20 2014-08-19T16:10:21Z 353.00 2014-08-19T16:10:23Z 353.00 2014-08-19T16:10:24Z 353.20 2014-08-19T16:10:24Z 353.20 2014-08-19T16:10:26Z 353.20 2014-08-19T16:10:26Z 353.20 2014-08-19T16:10:28Z 353.20 2014-08-19T16:10:31Z 353.20 2014-08-19T16:10:31Z 353.20 2014-08-19T16:10:33Z 353.00 2014-08-19T16:10:33Z 353.00 2014-08-19T16:10:49Z 352.80 2014-08-19T16:10:50Z 352.60 2014-08-19T16:10:52Z 352.60 2014-08-19T16:10:52Z 352.60 2014-08-19T16:10:54Z 352.60 2014-08-19T16:10:54Z 352.40 2014-08-19T16:10:56Z 352.40 2014-08-19T16:10:57Z 352.40 2014-08-19T16:10:57Z 352.40 2014-08-19T16:10:59Z 352.40 2014-08-19T16:10:59Z 352.40 2014-08-19T16:11:01Z 352.40 2014-08-19T16:11:01Z 352.40 2014-08-19T16:11:03Z 352.40 2014-08-19T16:11:04Z 352.40 2014-08-19T16:11:04Z 352.40 2014-08-19T16:11:06Z 352.20 2014-08-19T16:11:06Z 352.20 2014-08-19T16:11:08Z 352.20 2014-08-19T16:11:08Z 352.20 2014-08-19T16:11:10Z 352.20 2014-08-19T16:11:11Z 352.20 2014-08-19T16:11:11Z 352.40 2014-08-19T16:11:13Z 352.40 2014-08-19T16:11:13Z 352.40 2014-08-19T16:11:15Z 352.40 2014-08-19T16:11:15Z 352.40 2014-08-19T16:11:17Z 352.40 2014-08-19T16:11:18Z 352.40 2014-08-19T16:11:18Z 352.40 2014-08-19T16:11:20Z 352.40 2014-08-19T16:11:20Z 352.20 2014-08-19T16:11:22Z 352.20 2014-08-19T16:11:23Z 352.20 2014-08-19T16:11:25Z 352.40 2014-08-19T16:11:27Z 352.60 2014-08-19T16:11:27Z 352.60 2014-08-19T16:11:29Z 352.60 2014-08-19T16:11:29Z 352.60 2014-08-19T16:11:30Z 352.60 2014-08-19T16:11:32Z 352.40 2014-08-19T16:11:32Z 352.40 2014-08-19T16:11:34Z 352.40 2014-08-19T16:11:34Z 352.20 2014-08-19T16:11:36Z 352.00 2014-08-19T16:11:36Z 351.60 2014-08-19T16:11:37Z 351.20 2014-08-19T16:11:39Z 350.80 2014-08-19T16:11:39Z 350.20 2014-08-19T16:11:41Z 349.80 2014-08-19T16:11:41Z 349.60 2014-08-19T16:11:43Z 349.60 2014-08-19T16:11:43Z 349.80 2014-08-19T16:11:44Z 349.80 2014-08-19T16:11:46Z 349.60 2014-08-19T16:11:46Z 349.60 2014-08-19T16:11:48Z 349.40 2014-08-19T16:11:48Z 349.60 2014-08-19T16:11:50Z 349.60 2014-08-19T16:11:51Z 349.60 2014-08-19T16:11:51Z 349.60 2014-08-19T16:11:53Z 349.80 2014-08-19T16:11:53Z 349.80 2014-08-19T16:11:55Z 349.80 2014-08-19T16:11:55Z 350.00 2014-08-19T16:11:57Z 350.00 2014-08-19T16:11:58Z 350.20 2014-08-19T16:11:58Z 350.20 2014-08-19T16:12:00Z 350.20 2014-08-19T16:12:00Z 350.20 2014-08-19T16:12:02Z 350.40 2014-08-19T16:12:02Z 350.40 2014-08-19T16:12:04Z 350.40 2014-08-19T16:12:05Z 350.40 2014-08-19T16:12:05Z 350.40 2014-08-19T16:12:07Z 350.40 2014-08-19T16:12:07Z 350.40 2014-08-19T16:12:09Z 350.20 2014-08-19T16:12:09Z 350.00 2014-08-19T16:12:11Z 350.00 2014-08-19T16:12:12Z 349.80 2014-08-19T16:12:12Z 349.80 2014-08-19T16:12:14Z 349.80 2014-08-19T16:12:14Z 350.00 2014-08-19T16:12:16Z 350.00 2014-08-19T16:12:16Z 350.20 2014-08-19T16:12:17Z 350.40 2014-08-19T16:12:19Z 350.40 2014-08-19T16:12:19Z 350.60 2014-08-19T16:12:21Z 350.60 2014-08-19T16:12:21Z 350.80 2014-08-19T16:12:23Z 351.00 2014-08-19T16:12:23Z 351.20 2014-08-19T16:12:24Z 351.20 2014-08-19T16:12:26Z 351.40 2014-08-19T16:12:26Z 351.40 2014-08-19T16:12:28Z 351.40 2014-08-19T16:12:28Z 351.40 2014-08-19T16:12:30Z 351.40 2014-08-19T16:12:30Z 351.40 2014-08-19T16:12:31Z 351.40 2014-08-19T16:12:33Z 351.40 2014-08-19T16:12:33Z 351.60 2014-08-19T16:12:35Z 351.60 2014-08-19T16:12:35Z 351.60 2014-08-19T16:12:37Z 351.60 2014-08-19T16:12:37Z 351.60 2014-08-19T16:12:38Z 351.80 2014-08-19T16:12:40Z 351.80 2014-08-19T16:12:40Z 351.80 2014-08-19T16:12:42Z 351.80 2014-08-19T16:12:42Z 351.80 2014-08-19T16:12:45Z 351.80 2014-08-19T16:12:45Z 351.60 2014-08-19T16:12:47Z 351.60 2014-08-19T16:12:49Z 351.60 2014-08-19T16:12:49Z 351.60 2014-08-19T16:12:51Z 351.60 2014-08-19T16:12:52Z 351.60 2014-08-19T16:12:52Z 351.60 2014-08-19T16:12:54Z 351.60 2014-08-19T16:12:54Z 351.60 2014-08-19T16:12:56Z 351.40 2014-08-19T16:12:56Z 351.40 2014-08-19T16:12:58Z 351.60 2014-08-19T16:12:59Z 351.40 2014-08-19T16:12:59Z 351.40 2014-08-19T16:13:01Z 351.40 2014-08-19T16:13:01Z 351.40 2014-08-19T16:13:03Z 351.40 2014-08-19T16:13:03Z 351.40 2014-08-19T16:13:05Z 351.40 2014-08-19T16:13:06Z 351.40 2014-08-19T16:13:06Z 351.40 2014-08-19T16:13:08Z 351.40 2014-08-19T16:13:08Z 351.40 2014-08-19T16:13:10Z 351.40 2014-08-19T16:13:10Z 351.40 2014-08-19T16:13:12Z 351.40 2014-08-19T16:13:13Z 351.60 2014-08-19T16:13:13Z 351.60 2014-08-19T16:13:15Z 351.60 2014-08-19T16:13:15Z 351.40 2014-08-19T16:13:17Z 351.40 2014-08-19T16:13:17Z 351.40 2014-08-19T16:13:20Z 351.40 2014-08-19T16:13:22Z 351.60 2014-08-19T16:13:22Z 351.60 2014-08-19T16:13:24Z 351.60 2014-08-19T16:13:24Z 351.60 2014-08-19T16:13:25Z 351.60 2014-08-19T16:13:27Z 351.60 2014-08-19T16:13:27Z 351.40 2014-08-19T16:13:29Z 351.40 2014-08-19T16:13:29Z 351.40 2014-08-19T16:13:31Z 351.40 2014-08-19T16:13:32Z 351.60 2014-08-19T16:13:34Z 351.60 2014-08-19T16:13:34Z 351.60 2014-08-19T16:13:36Z 351.40 2014-08-19T16:13:38Z 351.40 2014-08-19T16:13:39Z 351.40 2014-08-19T16:13:39Z 351.60 2014-08-19T16:13:41Z 351.60 2014-08-19T16:13:41Z 351.60 2014-08-19T16:13:43Z 351.60 2014-08-19T16:13:43Z 351.60 2014-08-19T16:13:45Z 351.60 2014-08-19T16:13:46Z 351.40 2014-08-19T16:13:46Z 351.60 2014-08-19T16:13:48Z 351.60 2014-08-19T16:13:48Z 351.60 2014-08-19T16:13:50Z 351.60 2014-08-19T16:13:50Z 351.60 2014-08-19T16:13:52Z 351.40 2014-08-19T16:13:55Z 351.40 2014-08-19T16:13:55Z 351.40 2014-08-19T16:13:57Z 351.40 2014-08-19T16:13:57Z 351.60 2014-08-19T16:13:59Z 351.60 2014-08-19T16:14:00Z 351.60 2014-08-19T16:14:00Z 351.60 2014-08-19T16:14:02Z 351.60 2014-08-19T16:14:02Z 351.60 2014-08-19T16:14:04Z 351.40 2014-08-19T16:14:04Z 351.40 2014-08-19T16:14:06Z 351.40 2014-08-19T16:14:07Z 351.40 2014-08-19T16:14:07Z 351.40 2014-08-19T16:14:09Z 351.40 2014-08-19T16:14:09Z 351.60 2014-08-19T16:14:11Z 351.60 2014-08-19T16:14:11Z 351.60 2014-08-19T16:14:12Z 351.60 2014-08-19T16:14:14Z 351.60 2014-08-19T16:14:14Z 351.60 2014-08-19T16:14:16Z 351.60 2014-08-19T16:14:16Z 351.60 2014-08-19T16:14:18Z 351.40 2014-08-19T16:14:18Z 351.40 2014-08-19T16:14:19Z 351.40 2014-08-19T16:14:21Z 351.40 2014-08-19T16:14:21Z 351.40 2014-08-19T16:14:23Z 351.40 2014-08-19T16:14:23Z 351.40 2014-08-19T16:14:25Z 351.40 2014-08-19T16:14:25Z 351.40 2014-08-19T16:14:26Z 351.40 2014-08-19T16:14:28Z 351.40 2014-08-19T16:14:28Z 351.40 2014-08-19T16:14:30Z 351.40 2014-08-19T16:14:30Z 351.40 2014-08-19T16:14:32Z 351.40 2014-08-19T16:14:33Z 351.40 2014-08-19T16:14:33Z 351.40 2014-08-19T16:14:35Z 351.40 2014-08-19T16:14:35Z 351.40 2014-08-19T16:14:37Z 351.40 2014-08-19T16:14:37Z 351.40 2014-08-19T16:14:39Z 351.40 2014-08-19T16:14:40Z 351.40 2014-08-19T16:14:40Z 351.40 2014-08-19T16:14:42Z 351.40 2014-08-19T16:14:42Z 351.40 2014-08-19T16:14:44Z 351.40 2014-08-19T16:14:44Z 351.40 2014-08-19T16:14:46Z 351.40 2014-08-19T16:14:47Z 351.40 2014-08-19T16:14:47Z 351.40 2014-08-19T16:14:49Z 351.40 2014-08-19T16:14:49Z 351.40 2014-08-19T16:14:51Z 351.40 2014-08-19T16:14:51Z 351.40 2014-08-19T16:14:53Z 351.40 2014-08-19T16:14:54Z 351.40 2014-08-19T16:14:54Z 351.40 2014-08-19T16:14:56Z 351.40 2014-08-19T16:14:56Z 351.40 2014-08-19T16:14:58Z 351.40 2014-08-19T16:14:58Z 351.40 2014-08-19T16:15:00Z 351.40 2014-08-19T16:15:01Z 351.40 2014-08-19T16:15:01Z 351.40 2014-08-19T16:15:03Z 351.40 2014-08-19T16:15:03Z 351.40 2014-08-19T16:15:05Z 351.40 2014-08-19T16:15:05Z 351.40 2014-08-19T16:15:06Z 351.40 2014-08-19T16:15:08Z 351.40 2014-08-19T16:15:08Z 351.40 2014-08-19T16:15:10Z 351.40 2014-08-19T16:15:10Z 351.40 2014-08-19T16:15:12Z 351.40 2014-08-19T16:15:12Z 351.40 2014-08-19T16:15:13Z 351.40 2014-08-19T16:15:15Z 351.40 2014-08-19T16:15:15Z 351.40 2014-08-19T16:15:17Z 351.40 2014-08-19T16:15:17Z 351.40 2014-08-19T16:15:19Z 351.40 2014-08-19T16:15:19Z 351.40 2014-08-19T16:15:20Z 351.40 2014-08-19T16:15:22Z 351.40 2014-08-19T16:15:22Z 351.40 2014-08-19T16:15:24Z 351.40 2014-08-19T16:15:24Z 351.40 2014-08-19T16:15:26Z 351.40 2014-08-19T16:15:27Z 351.40 2014-08-19T16:15:27Z 351.40 2014-08-19T16:15:29Z 351.40 2014-08-19T16:15:29Z 351.40 2014-08-19T16:15:31Z 351.40 2014-08-19T16:15:31Z 351.40 2014-08-19T16:15:33Z 351.40 2014-08-19T16:15:34Z 351.40 2014-08-19T16:15:34Z 351.40 2014-08-19T16:15:36Z 351.40 2014-08-19T16:15:36Z 351.40 2014-08-19T16:15:38Z 351.40 2014-08-19T16:15:38Z 351.40 2014-08-19T16:15:40Z 351.40 2014-08-19T16:15:41Z 351.40 2014-08-19T16:15:41Z 351.40 2014-08-19T16:15:43Z 351.40 2014-08-19T16:15:43Z 351.40 2014-08-19T16:15:45Z 351.40 2014-08-19T16:15:45Z 351.40 2014-08-19T16:15:47Z 351.40 2014-08-19T16:15:48Z 351.40 2014-08-19T16:15:48Z 351.40 2014-08-19T16:15:50Z 351.40 2014-08-19T16:15:50Z 351.40 2014-08-19T16:15:52Z 351.40 2014-08-19T16:15:52Z 351.40 2014-08-19T16:15:54Z 351.40 2014-08-19T16:15:55Z 351.40 2014-08-19T16:15:55Z 351.40 2014-08-19T16:15:57Z 351.40 2014-08-19T16:15:57Z 351.40 2014-08-19T16:15:59Z 351.40 2014-08-19T16:15:59Z 351.40 2014-08-19T16:16:00Z 351.40 2014-08-19T16:16:02Z 351.20 2014-08-19T16:16:02Z 351.40 2014-08-19T16:16:04Z 351.40 2014-08-19T16:16:04Z 351.20 2014-08-19T16:16:06Z 351.20 2014-08-19T16:16:06Z 351.20 2014-08-19T16:16:07Z 351.40 2014-08-19T16:16:09Z 351.40 2014-08-19T16:16:09Z 351.40 2014-08-19T16:16:11Z 351.40 2014-08-19T16:16:11Z 351.40 2014-08-19T16:16:13Z 351.40 2014-08-19T16:16:13Z 351.40 2014-08-19T16:16:14Z 351.40 2014-08-19T16:16:16Z 351.40 2014-08-19T16:16:16Z 351.40 2014-08-19T16:16:18Z 351.40 2014-08-19T16:16:18Z 351.20 2014-08-19T16:16:20Z 351.20 2014-08-19T16:16:21Z 351.20 2014-08-19T16:16:21Z 351.20 2014-08-19T16:16:23Z 351.20 2014-08-19T16:16:23Z 351.40 2014-08-19T16:16:25Z 351.40 2014-08-19T16:16:25Z 351.20 2014-08-19T16:16:27Z 351.20 2014-08-19T16:16:28Z 351.20 2014-08-19T16:16:28Z 351.20 2014-08-19T16:16:30Z 351.20 2014-08-19T16:16:30Z 351.20 2014-08-19T16:16:32Z 351.20 2014-08-19T16:16:32Z 351.40 2014-08-19T16:16:34Z 351.40 2014-08-19T16:16:35Z 351.40 2014-08-19T16:16:35Z 351.40 2014-08-19T16:16:37Z 351.40 2014-08-19T16:16:37Z 351.40 2014-08-19T16:16:39Z 351.40 2014-08-19T16:16:39Z 351.40 2014-08-19T16:16:41Z 351.40 2014-08-19T16:16:42Z 351.40 2014-08-19T16:16:42Z 351.40 2014-08-19T16:16:44Z 351.40 2014-08-19T16:16:44Z 351.40 2014-08-19T16:16:46Z 351.40 2014-08-19T16:16:46Z 351.40 2014-08-19T16:16:48Z 351.40 2014-08-19T16:16:49Z 351.40 2014-08-19T16:16:49Z 351.40 2014-08-19T16:16:51Z 351.40 2014-08-19T16:16:51Z 351.20 2014-08-19T16:16:53Z 351.20 2014-08-19T16:16:54Z 351.20 2014-08-19T16:16:56Z 351.40 2014-08-19T16:16:56Z 351.40 2014-08-19T16:16:58Z 351.40 2014-08-19T16:16:58Z 351.40 2014-08-19T16:17:00Z 351.40 2014-08-19T16:17:00Z 351.40 2014-08-19T16:17:01Z 351.40 2014-08-19T16:17:03Z 351.40 2014-08-19T16:17:03Z 351.40 2014-08-19T16:17:05Z 351.40 2014-08-19T16:17:05Z 351.40 2014-08-19T16:17:07Z 351.40 2014-08-19T16:17:07Z 351.40 2014-08-19T16:17:08Z 351.40 2014-08-19T16:17:10Z 351.40 2014-08-19T16:17:10Z 351.40 2014-08-19T16:17:12Z 351.40 2014-08-19T16:17:12Z 351.40 2014-08-19T16:17:14Z 351.40 2014-08-19T16:17:15Z 351.40 2014-08-19T16:17:15Z 351.40 2014-08-19T16:17:17Z 351.40 2014-08-19T16:17:17Z 351.40 2014-08-19T16:17:19Z 351.40 2014-08-19T16:17:19Z 351.40 2014-08-19T16:17:21Z 351.40 2014-08-19T16:17:22Z 351.40 2014-08-19T16:17:22Z 351.40 2014-08-19T16:17:24Z 351.40 2014-08-19T16:17:24Z 351.40 2014-08-19T16:17:26Z 351.40 2014-08-19T16:17:26Z 351.40 2014-08-19T16:17:28Z 351.40 2014-08-19T16:17:29Z 351.40 2014-08-19T16:17:29Z 351.40 2014-08-19T16:17:31Z 351.40 2014-08-19T16:17:31Z 351.40 2014-08-19T16:17:33Z 351.40 2014-08-19T16:17:33Z 351.40 2014-08-19T16:17:35Z 351.40 2014-08-19T16:17:36Z 351.40 2014-08-19T16:17:38Z 351.40 2014-08-19T16:17:38Z 351.40 2014-08-19T16:17:40Z 351.40 2014-08-19T16:17:42Z 351.40 2014-08-19T16:17:43Z 351.40 2014-08-19T16:17:43Z 351.40 2014-08-19T16:17:45Z 351.40 2014-08-19T16:17:45Z 351.40 2014-08-19T16:17:47Z 351.40 2014-08-19T16:17:47Z 351.40 2014-08-19T16:17:48Z 351.40 2014-08-19T16:17:50Z 351.40 2014-08-19T16:17:50Z 351.40 2014-08-19T16:17:52Z 351.40 2014-08-19T16:17:52Z 351.40 2014-08-19T16:17:54Z 351.40 2014-08-19T16:17:54Z 351.40 2014-08-19T16:17:55Z 351.40 2014-08-19T16:17:57Z 351.40 2014-08-19T16:17:57Z 351.40 2014-08-19T16:17:59Z 351.40 2014-08-19T16:17:59Z 351.40 2014-08-19T16:18:01Z 351.40 2014-08-19T16:18:01Z 351.40 2014-08-19T16:18:02Z 351.40 2014-08-19T16:18:04Z 351.40 2014-08-19T16:18:04Z 351.40 2014-08-19T16:18:06Z 351.40 2014-08-19T16:18:06Z 351.40 2014-08-19T16:18:08Z 351.40 2014-08-19T16:18:09Z 351.40 2014-08-19T16:18:09Z 351.40 2014-08-19T16:18:11Z 351.40 2014-08-19T16:18:11Z 351.40 2014-08-19T16:18:13Z 351.40 2014-08-19T16:18:13Z 351.40 2014-08-19T16:18:15Z 351.40 2014-08-19T16:18:16Z 351.40 2014-08-19T16:18:16Z 351.40 2014-08-19T16:18:18Z 351.40 2014-08-19T16:18:18Z 351.40 2014-08-19T16:18:20Z 351.40 2014-08-19T16:18:20Z 351.40 2014-08-19T16:18:22Z 351.40 2014-08-19T16:18:23Z 351.40 2014-08-19T16:18:23Z 351.40 2014-08-19T16:18:25Z 351.40 2014-08-19T16:18:25Z 351.40 2014-08-19T16:18:27Z 351.40 2014-08-19T16:18:27Z 351.40 2014-08-19T16:18:29Z 351.40 2014-08-19T16:18:30Z 351.40 2014-08-19T16:18:30Z 351.40 2014-08-19T16:18:32Z 351.40 2014-08-19T16:18:32Z 351.40 2014-08-19T16:18:34Z 351.40 2014-08-19T16:18:34Z 351.40 2014-08-19T16:18:36Z 351.40 2014-08-19T16:18:37Z 351.40 2014-08-19T16:18:37Z 351.40 2014-08-19T16:18:39Z 351.40 2014-08-19T16:18:39Z 351.40 2014-08-19T16:18:41Z 351.40 2014-08-19T16:18:41Z 351.40 2014-08-19T16:18:42Z 351.40 2014-08-19T16:18:44Z 351.40 2014-08-19T16:18:44Z 351.40 2014-08-19T16:18:46Z 351.40 2014-08-19T16:18:46Z 351.40 2014-08-19T16:18:48Z 351.40 2014-08-19T16:18:48Z 351.40 2014-08-19T16:18:49Z 351.40 2014-08-19T16:18:51Z 351.40 2014-08-19T16:18:51Z 351.40 2014-08-19T16:18:53Z 351.40 2014-08-19T16:18:53Z 351.40 2014-08-19T16:18:55Z 351.40 2014-08-19T16:18:55Z 351.40 2014-08-19T16:18:56Z 351.40 2014-08-19T16:18:58Z 351.40 2014-08-19T16:18:58Z 351.40 2014-08-19T16:19:00Z 351.40 2014-08-19T16:19:00Z 351.40 2014-08-19T16:19:02Z 351.40 2014-08-19T16:19:03Z 351.40 2014-08-19T16:19:03Z 351.40 2014-08-19T16:19:05Z 351.40 2014-08-19T16:19:05Z 351.40 2014-08-19T16:19:07Z 351.40 2014-08-19T16:19:07Z 351.40 2014-08-19T16:19:09Z 351.40 2014-08-19T16:19:10Z 351.40 2014-08-19T16:19:10Z 351.40 2014-08-19T16:19:12Z 351.40 2014-08-19T16:19:12Z 351.40 2014-08-19T16:19:14Z 351.40 2014-08-19T16:19:14Z 351.40 2014-08-19T16:19:16Z 351.40 2014-08-19T16:19:17Z 351.40 2014-08-19T16:19:17Z 351.40 2014-08-19T16:19:19Z 351.40 2014-08-19T16:19:19Z 351.40 2014-08-19T16:19:21Z 351.40 2014-08-19T16:19:21Z 351.40 2014-08-19T16:19:23Z 351.40 2014-08-19T16:19:24Z 351.40 2014-08-19T16:19:24Z 351.40 2014-08-19T16:19:26Z 351.40 2014-08-19T16:19:26Z 351.40 2014-08-19T16:19:28Z 351.40 2014-08-19T16:19:28Z 351.40 2014-08-19T16:19:30Z 351.40 2014-08-19T16:19:31Z 351.40 2014-08-19T16:19:31Z 351.40 2014-08-19T16:19:33Z 351.40 2014-08-19T16:19:33Z 351.40 2014-08-19T16:19:35Z 351.40 2014-08-19T16:19:35Z 351.40 2014-08-19T16:19:36Z 351.40 2014-08-19T16:19:38Z 351.40 2014-08-19T16:19:38Z 351.40 2014-08-19T16:19:40Z 351.40 2014-08-19T16:19:40Z 351.20 2014-08-19T16:19:42Z 351.20 2014-08-19T16:19:42Z 351.40 2014-08-19T16:19:43Z 351.40 2014-08-19T16:19:45Z 351.40 2014-08-19T16:19:45Z 351.40 2014-08-19T16:19:47Z 351.40 2014-08-19T16:19:47Z 351.40 2014-08-19T16:19:49Z 351.40 2014-08-19T16:19:49Z 351.40 2014-08-19T16:19:50Z 351.40 2014-08-19T16:19:52Z 351.40 2014-08-19T16:19:52Z 351.40 2014-08-19T16:19:54Z 351.40 2014-08-19T16:19:54Z 351.40 2014-08-19T16:19:56Z 351.40 2014-08-19T16:19:57Z 351.40 2014-08-19T16:19:57Z 351.40 2014-08-19T16:19:59Z 351.40 2014-08-19T16:19:59Z 351.40 2014-08-19T16:20:01Z 351.40 2014-08-19T16:20:01Z 351.40 2014-08-19T16:20:03Z 351.40 2014-08-19T16:20:04Z 351.40 2014-08-19T16:20:04Z 351.40 2014-08-19T16:20:06Z 351.40 2014-08-19T16:20:06Z 351.40 2014-08-19T16:20:08Z 351.20 2014-08-19T16:20:08Z 351.20 2014-08-19T16:20:10Z 351.20 2014-08-19T16:20:11Z 351.20 2014-08-19T16:20:11Z 351.20 2014-08-19T16:20:13Z 351.20 2014-08-19T16:20:13Z 351.20 2014-08-19T16:20:15Z 351.20 2014-08-19T16:20:15Z 351.20 2014-08-19T16:20:17Z 351.20 2014-08-19T16:20:18Z 351.20 2014-08-19T16:20:18Z 351.20 2014-08-19T16:20:20Z 351.20 2014-08-19T16:20:20Z 351.20 2014-08-19T16:20:22Z 351.20 2014-08-19T16:20:22Z 351.20 2014-08-19T16:20:24Z 351.20 2014-08-19T16:20:25Z 351.20 2014-08-19T16:20:25Z 351.20 2014-08-19T16:20:27Z 351.20 2014-08-19T16:20:27Z 351.20 2014-08-19T16:20:29Z 351.20 2014-08-19T16:20:29Z 351.20 2014-08-19T16:20:30Z 351.20 2014-08-19T16:20:32Z 351.40 2014-08-19T16:20:32Z 351.40 2014-08-19T16:20:34Z 351.40 2014-08-19T16:20:34Z 351.40 2014-08-19T16:20:36Z 351.40 2014-08-19T16:20:36Z 351.40 2014-08-19T16:20:37Z 351.40 2014-08-19T16:20:39Z 351.40 2014-08-19T16:20:39Z 351.40 2014-08-19T16:20:41Z 351.40 2014-08-19T16:20:41Z 351.40 2014-08-19T16:20:43Z 351.40 2014-08-19T16:20:43Z 351.40 2014-08-19T16:20:44Z 351.40 2014-08-19T16:20:46Z 351.40 2014-08-19T16:20:46Z 351.40 2014-08-19T16:20:48Z 351.40 2014-08-19T16:20:48Z 351.40 2014-08-19T16:20:50Z 351.40 2014-08-19T16:20:51Z 351.40 2014-08-19T16:20:51Z 351.40 2014-08-19T16:20:53Z 351.40 2014-08-19T16:20:53Z 351.40 2014-08-19T16:20:55Z 351.40 2014-08-19T16:20:55Z 351.40 2014-08-19T16:20:57Z 351.40 2014-08-19T16:20:58Z 351.40 2014-08-19T16:20:58Z 351.40 2014-08-19T16:21:00Z 351.40 2014-08-19T16:21:00Z 351.40 2014-08-19T16:21:02Z 351.40 2014-08-19T16:21:02Z 351.40 2014-08-19T16:21:04Z 351.40 2014-08-19T16:21:05Z 351.40 2014-08-19T16:21:05Z 351.40 2014-08-19T16:21:07Z 351.40 2014-08-19T16:21:07Z 351.40 2014-08-19T16:21:09Z 351.40 2014-08-19T16:21:09Z 351.40 2014-08-19T16:21:11Z 351.40 2014-08-19T16:21:12Z 351.40 2014-08-19T16:21:12Z 351.40 2014-08-19T16:21:14Z 351.40 2014-08-19T16:21:14Z 351.40 2014-08-19T16:21:16Z 351.40 2014-08-19T16:21:16Z 351.40 2014-08-19T16:21:17Z 351.40 2014-08-19T16:21:19Z 351.40 2014-08-19T16:21:19Z 351.40 2014-08-19T16:21:21Z 351.40 2014-08-19T16:21:21Z 351.40 2014-08-19T16:21:23Z 351.40 2014-08-19T16:21:23Z 351.40 2014-08-19T16:21:24Z 351.40 2014-08-19T16:21:26Z 351.40 2014-08-19T16:21:26Z 351.40 2014-08-19T16:21:28Z 351.40 2014-08-19T16:21:28Z 351.40 2014-08-19T16:21:30Z 351.40 2014-08-19T16:21:30Z 351.40 2014-08-19T16:21:31Z 351.40 2014-08-19T16:21:33Z 351.40 2014-08-19T16:21:33Z 351.40 2014-08-19T16:21:35Z 351.40 2014-08-19T16:21:35Z 351.40 2014-08-19T16:21:37Z 351.40 2014-08-19T16:21:37Z 351.40 2014-08-19T16:21:38Z 351.40 2014-08-19T16:21:40Z 351.40 2014-08-19T16:21:40Z 351.40 2014-08-19T16:21:42Z 351.40 2014-08-19T16:21:42Z 351.40 2014-08-19T16:21:44Z 351.40 2014-08-19T16:21:45Z 351.40 2014-08-19T16:21:45Z 351.40 2014-08-19T16:21:47Z 351.40 2014-08-19T16:21:47Z 351.40 2014-08-19T16:21:49Z 351.40 2014-08-19T16:21:49Z 351.40 2014-08-19T16:21:51Z 351.40 2014-08-19T16:21:52Z 351.40 2014-08-19T16:21:52Z 351.40 2014-08-19T16:21:54Z 351.40 2014-08-19T16:21:54Z 351.40 2014-08-19T16:21:56Z 351.40 2014-08-19T16:21:56Z 351.40 2014-08-19T16:21:58Z 351.40 2014-08-19T16:21:59Z 351.40 2014-08-19T16:21:59Z 351.40 2014-08-19T16:22:01Z 351.40 2014-08-19T16:22:01Z 351.40 2014-08-19T16:22:03Z 351.40 2014-08-19T16:22:03Z 351.40 2014-08-19T16:22:05Z 351.60 2014-08-19T16:22:06Z 351.60 2014-08-19T16:22:06Z 351.60 2014-08-19T16:22:08Z 351.60 2014-08-19T16:22:08Z 351.60 2014-08-19T16:22:10Z 351.60 2014-08-19T16:22:10Z 351.60 2014-08-19T16:22:11Z 351.60 2014-08-19T16:22:13Z 351.60 2014-08-19T16:22:13Z 351.60 2014-08-19T16:22:15Z 351.60 2014-08-19T16:22:15Z 351.60 2014-08-19T16:22:17Z 351.60 2014-08-19T16:22:17Z 351.60 2014-08-19T16:22:18Z 351.60 2014-08-19T16:22:20Z 351.60 2014-08-19T16:22:20Z 351.60 2014-08-19T16:22:22Z 351.60 2014-08-19T16:22:22Z 351.60 2014-08-19T16:22:24Z 351.60 2014-08-19T16:22:24Z 351.60 2014-08-19T16:22:25Z 351.60 2014-08-19T16:22:27Z 351.60 2014-08-19T16:22:27Z 351.60 2014-08-19T16:22:29Z 351.60 2014-08-19T16:22:29Z 351.60 2014-08-19T16:22:31Z 351.60 2014-08-19T16:22:31Z 351.60 2014-08-19T16:22:32Z 351.60 2014-08-19T16:22:34Z 351.60 2014-08-19T16:22:34Z 351.60 2014-08-19T16:22:36Z 351.60 2014-08-19T16:22:36Z 351.60 2014-08-19T16:22:38Z 351.60 2014-08-19T16:22:39Z 351.60 2014-08-19T16:22:39Z 351.60 2014-08-19T16:22:41Z 351.60 2014-08-19T16:22:41Z 351.60 2014-08-19T16:22:43Z 351.60 2014-08-19T16:22:43Z 351.60 2014-08-19T16:22:45Z 351.60 2014-08-19T16:22:46Z 351.60 2014-08-19T16:22:46Z 351.60 2014-08-19T16:22:48Z 351.60 2014-08-19T16:22:48Z 351.60 2014-08-19T16:22:50Z 351.60 2014-08-19T16:22:50Z 351.60 2014-08-19T16:22:52Z 351.60 2014-08-19T16:22:53Z 351.60 2014-08-19T16:22:53Z 351.60 2014-08-19T16:22:55Z 351.60 2014-08-19T16:22:55Z 351.60 2014-08-19T16:22:57Z 351.60 2014-08-19T16:22:57Z 351.60 2014-08-19T16:22:59Z 351.60 2014-08-19T16:23:00Z 351.60 2014-08-19T16:23:00Z 351.60 2014-08-19T16:23:02Z 351.60 2014-08-19T16:23:02Z 351.60 2014-08-19T16:23:04Z 351.60 2014-08-19T16:23:04Z 351.60 2014-08-19T16:23:05Z 351.60 2014-08-19T16:23:07Z 351.60 2014-08-19T16:23:07Z 351.60 2014-08-19T16:23:09Z 351.40 2014-08-19T16:23:09Z 351.40 2014-08-19T16:23:11Z 351.60 2014-08-19T16:23:11Z 351.60 2014-08-19T16:23:12Z 351.60 2014-08-19T16:23:14Z 351.60 2014-08-19T16:23:14Z 351.60 2014-08-19T16:23:16Z 351.60 2014-08-19T16:23:16Z 351.60 2014-08-19T16:23:18Z 351.60 2014-08-19T16:23:18Z 351.60 2014-08-19T16:23:19Z 351.40 2014-08-19T16:23:21Z 351.40 2014-08-19T16:23:21Z 351.40 2014-08-19T16:23:23Z 351.60 2014-08-19T16:23:23Z 351.60 2014-08-19T16:23:25Z 351.60 2014-08-19T16:23:25Z 351.60 2014-08-19T16:23:28Z 351.60 2014-08-19T16:23:30Z 351.60 2014-08-19T16:23:30Z 351.60 2014-08-19T16:23:32Z 351.60 2014-08-19T16:23:33Z 351.60 2014-08-19T16:23:33Z 351.60 2014-08-19T16:23:35Z 351.60 2014-08-19T16:23:35Z 351.60 2014-08-19T16:23:37Z 351.60 2014-08-19T16:23:37Z 351.60 2014-08-19T16:23:39Z 351.60 2014-08-19T16:23:40Z 351.60 2014-08-19T16:23:42Z 351.60 2014-08-19T16:23:42Z 351.60 2014-08-19T16:23:44Z 351.60 2014-08-19T16:23:47Z 351.60 2014-08-19T16:23:47Z 351.60 2014-08-19T16:23:49Z 351.60 2014-08-19T16:23:49Z 351.60 2014-08-19T16:23:51Z 351.60 2014-08-19T16:23:51Z 351.60 2014-08-19T16:23:53Z 351.60 2014-08-19T16:23:54Z 351.60 2014-08-19T16:23:54Z 351.60 2014-08-19T16:23:56Z 351.60 2014-08-19T16:23:56Z 351.60 2014-08-19T16:23:58Z 351.60 2014-08-19T16:23:58Z 351.60 2014-08-19T16:23:59Z 351.60 2014-08-19T16:24:01Z 351.60 2014-08-19T16:24:01Z 351.60 2014-08-19T16:24:03Z 351.60 2014-08-19T16:24:03Z 351.60 2014-08-19T16:24:05Z 351.60 2014-08-19T16:24:05Z 351.60 2014-08-19T16:24:06Z 351.60 2014-08-19T16:24:08Z 351.80 2014-08-19T16:24:08Z 351.60 2014-08-19T16:24:10Z 351.60 2014-08-19T16:24:10Z 351.60 2014-08-19T16:24:12Z 351.60 2014-08-19T16:24:12Z 351.60 2014-08-19T16:24:13Z 351.60 2014-08-19T16:24:15Z 351.60 2014-08-19T16:24:15Z 351.60 2014-08-19T16:24:17Z 351.60 2014-08-19T16:24:17Z 351.60 2014-08-19T16:24:19Z 351.60 2014-08-19T16:24:19Z 351.60 2014-08-19T16:24:20Z 351.60 2014-08-19T16:24:22Z 351.60 2014-08-19T16:24:22Z 351.60 2014-08-19T16:24:24Z 351.60 2014-08-19T16:24:24Z 351.60 2014-08-19T16:24:26Z 351.60 2014-08-19T16:24:27Z 351.60 2014-08-19T16:24:27Z 351.60 2014-08-19T16:24:29Z 351.60 2014-08-19T16:24:29Z 351.60 2014-08-19T16:24:31Z 351.60 2014-08-19T16:24:31Z 351.60 2014-08-19T16:24:33Z 351.60 2014-08-19T16:24:34Z 351.60 2014-08-19T16:24:34Z 351.60 2014-08-19T16:24:36Z 351.60 2014-08-19T16:24:36Z 351.60 2014-08-19T16:24:38Z 351.60 2014-08-19T16:24:38Z 351.60 2014-08-19T16:24:40Z 351.60 2014-08-19T16:24:41Z 351.60 2014-08-19T16:24:41Z 351.60 2014-08-19T16:24:43Z 351.40 2014-08-19T16:24:43Z 351.40 2014-08-19T16:24:45Z 351.60 2014-08-19T16:24:45Z 351.60 2014-08-19T16:24:47Z 351.60 2014-08-19T16:24:48Z 351.60 2014-08-19T16:24:48Z 351.60 2014-08-19T16:24:50Z 351.60 2014-08-19T16:24:50Z 351.60 2014-08-19T16:24:52Z 351.60 2014-08-19T16:24:52Z 351.60 2014-08-19T16:24:54Z 351.60 2014-08-19T16:24:55Z 351.60 2014-08-19T16:24:55Z 351.60 2014-08-19T16:24:57Z 351.60 2014-08-19T16:24:57Z 351.60 2014-08-19T16:24:59Z 351.60 2014-08-19T16:24:59Z 351.60 2014-08-19T16:25:00Z 351.80 2014-08-19T16:25:02Z 351.80 2014-08-19T16:25:02Z 351.60 2014-08-19T16:25:04Z 351.60 2014-08-19T16:25:04Z 351.60 2014-08-19T16:25:06Z 351.60 2014-08-19T16:25:06Z 351.60 2014-08-19T16:25:07Z 351.60 2014-08-19T16:25:09Z 351.60 2014-08-19T16:25:09Z 351.60 2014-08-19T16:25:11Z 351.60 2014-08-19T16:25:11Z 351.60 2014-08-19T16:25:13Z 351.60 2014-08-19T16:25:13Z 351.60 2014-08-19T16:25:14Z 351.60 2014-08-19T16:25:16Z 351.60 2014-08-19T16:25:16Z 351.60 2014-08-19T16:25:18Z 351.60 2014-08-19T16:25:18Z 351.60 2014-08-19T16:25:20Z 351.60 2014-08-19T16:25:21Z 351.60 2014-08-19T16:25:21Z 351.60 2014-08-19T16:25:23Z 351.60 2014-08-19T16:25:23Z 351.60 2014-08-19T16:25:25Z 351.60 2014-08-19T16:25:25Z 351.60 2014-08-19T16:25:27Z 351.60 2014-08-19T16:25:28Z 351.60 2014-08-19T16:25:28Z 351.60 2014-08-19T16:25:30Z 351.60 2014-08-19T16:25:30Z 351.60 2014-08-19T16:25:32Z 351.60 2014-08-19T16:25:32Z 351.60 2014-08-19T16:25:34Z 351.60 2014-08-19T16:25:35Z 351.60 2014-08-19T16:25:35Z 351.60 2014-08-19T16:25:37Z 351.60 2014-08-19T16:25:37Z 351.60 2014-08-19T16:25:39Z 351.60 2014-08-19T16:25:39Z 351.60 2014-08-19T16:25:41Z 351.60 2014-08-19T16:25:42Z 351.60 2014-08-19T16:25:42Z 351.60 2014-08-19T16:25:44Z 351.80 2014-08-19T16:25:44Z 351.80 2014-08-19T16:25:46Z 351.60 2014-08-19T16:25:46Z 351.60 2014-08-19T16:25:48Z 351.80 2014-08-19T16:25:49Z 351.80 2014-08-19T16:25:49Z 351.80 2014-08-19T16:25:51Z 351.80 2014-08-19T16:25:51Z 351.80 2014-08-19T16:25:53Z 351.80 2014-08-19T16:25:53Z 351.80 2014-08-19T16:25:54Z 351.80 2014-08-19T16:25:56Z 351.80 2014-08-19T16:25:56Z 351.80 2014-08-19T16:25:58Z 351.80 2014-08-19T16:25:58Z 351.80 2014-08-19T16:26:00Z 351.60 2014-08-19T16:26:00Z 351.60 2014-08-19T16:26:01Z 351.60 2014-08-19T16:26:03Z 351.60 2014-08-19T16:26:03Z 351.80 2014-08-19T16:26:05Z 351.80 2014-08-19T16:26:05Z 351.80 2014-08-19T16:26:07Z 351.80 2014-08-19T16:26:07Z 351.80 2014-08-19T16:26:08Z 351.80 2014-08-19T16:26:10Z 351.80 2014-08-19T16:26:10Z 351.80 2014-08-19T16:26:12Z 351.80 2014-08-19T16:26:12Z 351.80 2014-08-19T16:26:14Z 351.80 2014-08-19T16:26:15Z 351.80 2014-08-19T16:26:15Z 351.80 2014-08-19T16:26:17Z 351.80 2014-08-19T16:26:17Z 351.80 2014-08-19T16:26:19Z 351.80 2014-08-19T16:26:19Z 351.80 2014-08-19T16:26:21Z 351.80 2014-08-19T16:26:22Z 351.80 2014-08-19T16:26:22Z 351.80 2014-08-19T16:26:24Z 351.80 2014-08-19T16:26:24Z 351.80 2014-08-19T16:26:26Z 351.80 2014-08-19T16:26:26Z 351.80 2014-08-19T16:26:28Z 351.80 2014-08-19T16:26:29Z 351.80 2014-08-19T16:26:29Z 351.80 2014-08-19T16:26:31Z 351.80 2014-08-19T16:26:31Z 351.80 2014-08-19T16:26:33Z 351.80 2014-08-19T16:26:33Z 351.80 2014-08-19T16:26:35Z 351.80 2014-08-19T16:26:36Z 351.80 2014-08-19T16:26:36Z 351.80 2014-08-19T16:26:38Z 351.80 2014-08-19T16:26:38Z 351.80 2014-08-19T16:26:40Z 351.80 2014-08-19T16:26:40Z 351.80 2014-08-19T16:26:42Z 351.80 2014-08-19T16:26:43Z 351.80 2014-08-19T16:26:43Z 351.80 2014-08-19T16:26:45Z 352.00 2014-08-19T16:26:45Z 352.00 2014-08-19T16:26:47Z 352.00 2014-08-19T16:26:47Z 352.00 2014-08-19T16:26:48Z 352.00 2014-08-19T16:26:50Z 352.00 2014-08-19T16:26:50Z 352.20 2014-08-19T16:26:52Z 352.20 2014-08-19T16:26:52Z 352.40 2014-08-19T16:26:54Z 352.40 2014-08-19T16:26:54Z 352.40 2014-08-19T16:26:55Z 352.60 2014-08-19T16:26:57Z 352.60 2014-08-19T16:26:57Z 352.80 2014-08-19T16:26:59Z 352.80 2014-08-19T16:26:59Z 353.00 2014-08-19T16:27:01Z 353.00 2014-08-19T16:27:01Z 353.00 2014-08-19T16:27:02Z 353.00 2014-08-19T16:27:04Z 353.20 2014-08-19T16:27:04Z 353.20 2014-08-19T16:27:06Z 353.40 2014-08-19T16:27:06Z 353.40 2014-08-19T16:27:08Z 353.40 2014-08-19T16:27:09Z 353.40 2014-08-19T16:27:09Z 353.40 2014-08-19T16:27:11Z 353.40 2014-08-19T16:27:11Z 353.40 2014-08-19T16:27:13Z 353.40 2014-08-19T16:27:13Z 353.60 2014-08-19T16:27:15Z 353.60 2014-08-19T16:27:16Z 353.60 2014-08-19T16:27:16Z 353.40 2014-08-19T16:27:18Z 353.40 2014-08-19T16:27:18Z 353.40 2014-08-19T16:27:20Z 353.40 2014-08-19T16:27:20Z 353.20 2014-08-19T16:27:22Z 353.20 2014-08-19T16:27:23Z 353.20 2014-08-19T16:27:23Z 353.20 2014-08-19T16:27:25Z 353.00 2014-08-19T16:27:25Z 353.00 2014-08-19T16:27:27Z 353.00 2014-08-19T16:27:27Z 352.80 2014-08-19T16:27:29Z 352.80 2014-08-19T16:27:30Z 352.80 2014-08-19T16:27:30Z 352.80 2014-08-19T16:27:32Z 352.60 2014-08-19T16:27:32Z 352.60 2014-08-19T16:27:34Z 352.40 2014-08-19T16:27:34Z 352.40 2014-08-19T16:27:36Z 352.40 2014-08-19T16:27:37Z 352.20 2014-08-19T16:27:37Z 352.20 2014-08-19T16:27:39Z 352.20 2014-08-19T16:27:39Z 352.00 2014-08-19T16:27:41Z 351.60 2014-08-19T16:27:41Z 351.40 2014-08-19T16:27:42Z 351.20 2014-08-19T16:27:44Z 351.20 2014-08-19T16:27:44Z 351.20 2014-08-19T16:27:46Z 351.20 2014-08-19T16:27:46Z 351.20 2014-08-19T16:27:48Z 351.40 2014-08-19T16:27:48Z 351.40 2014-08-19T16:27:49Z 351.40 2014-08-19T16:27:51Z 351.60 2014-08-19T16:27:51Z 351.60 2014-08-19T16:27:53Z 351.60 2014-08-19T16:27:53Z 351.80 2014-08-19T16:27:55Z 351.80 2014-08-19T16:27:55Z 351.80 2014-08-19T16:27:56Z 352.00 2014-08-19T16:27:58Z 352.00 2014-08-19T16:27:58Z 352.00 2014-08-19T16:28:00Z 352.00 2014-08-19T16:28:00Z 352.20 2014-08-19T16:28:02Z 352.20 2014-08-19T16:28:03Z 352.20 2014-08-19T16:28:03Z 352.20 2014-08-19T16:28:05Z 352.20 2014-08-19T16:28:05Z 352.20 2014-08-19T16:28:07Z 352.20 2014-08-19T16:28:07Z 352.20 2014-08-19T16:28:09Z 352.40 2014-08-19T16:28:10Z 352.40 2014-08-19T16:28:10Z 352.40 2014-08-19T16:28:12Z 352.40 2014-08-19T16:28:12Z 352.40 2014-08-19T16:28:14Z 352.60 2014-08-19T16:28:14Z 352.40 2014-08-19T16:28:16Z 352.40 2014-08-19T16:28:17Z 352.40 2014-08-19T16:28:17Z 352.40 2014-08-19T16:28:19Z 350.00 2014-08-19T16:29:03Z 350.00 2014-08-19T16:29:04Z 349.80 2014-08-19T16:29:04Z 349.80 2014-08-19T16:29:06Z 349.60 2014-08-19T16:29:06Z 349.60 2014-08-19T16:29:08Z 349.20 2014-08-19T16:29:08Z 348.80 2014-08-19T16:29:10Z 348.80 2014-08-19T16:29:11Z 348.40 2014-08-19T16:29:11Z 348.00 2014-08-19T16:29:13Z 347.80 2014-08-19T16:29:13Z 347.60 2014-08-19T16:29:15Z 347.40 2014-08-19T16:29:18Z 347.20 2014-08-19T16:29:20Z 346.60 2014-08-19T16:29:20Z 345.40 2014-08-19T16:29:24Z 344.60 2014-08-19T16:29:25Z 343.80 2014-08-19T16:29:27Z 343.60 2014-08-19T16:29:29Z 343.20 2014-08-19T16:29:29Z 343.00 2014-08-19T16:29:30Z 342.80 2014-08-19T16:29:32Z 342.80 2014-08-19T16:29:34Z 342.80 2014-08-19T16:29:34Z 342.60 2014-08-19T16:29:36Z 342.60 2014-08-19T16:29:36Z 342.60 2014-08-19T16:29:37Z 342.60 2014-08-19T16:29:39Z 342.60 2014-08-19T16:29:39Z 342.40 2014-08-19T16:29:43Z 342.60 2014-08-19T16:29:48Z 342.60 2014-08-19T16:29:48Z 342.80 2014-08-19T16:29:50Z 343.00 2014-08-19T16:29:51Z 343.00 2014-08-19T16:29:51Z 343.00 2014-08-19T16:29:53Z 343.00 2014-08-19T16:29:53Z 342.80 2014-08-19T16:29:55Z 342.80 2014-08-19T16:29:55Z 342.80 2014-08-19T16:29:57Z 342.80 2014-08-19T16:29:58Z 342.80 2014-08-19T16:30:00Z 342.60 2014-08-19T16:30:00Z 342.60 2014-08-19T16:30:02Z 342.60 2014-08-19T16:30:02Z 342.80 2014-08-19T16:30:04Z 342.80 2014-08-19T16:30:05Z 342.80 2014-08-19T16:30:05Z 342.80 2014-08-19T16:30:07Z 342.80 2014-08-19T16:30:07Z 342.80 2014-08-19T16:30:09Z 342.60 2014-08-19T16:30:09Z 342.60 2014-08-19T16:30:11Z 342.60 2014-08-19T16:30:12Z 342.60 2014-08-19T16:30:12Z 342.60 2014-08-19T16:30:14Z 342.60 2014-08-19T16:30:14Z 342.40 2014-08-19T16:30:16Z 342.40 2014-08-19T16:30:18Z 342.20 2014-08-19T16:30:19Z 342.40 2014-08-19T16:30:19Z 342.40 2014-08-19T16:30:21Z 342.40 2014-08-19T16:30:21Z 342.40 2014-08-19T16:30:23Z 342.20 2014-08-19T16:30:23Z 342.20 2014-08-19T16:30:24Z 342.20 2014-08-19T16:30:26Z 342.20 2014-08-19T16:30:26Z 342.20 2014-08-19T16:30:28Z 342.00 2014-08-19T16:30:28Z 342.00 2014-08-19T16:30:30Z 341.80 2014-08-19T16:30:30Z 341.60 2014-08-19T16:30:31Z 341.60 2014-08-19T16:30:33Z 341.60 2014-08-19T16:30:33Z 341.60 2014-08-19T16:30:35Z 341.80 2014-08-19T16:30:35Z 341.80 2014-08-19T16:30:37Z 341.80 2014-08-19T16:30:37Z 342.00 2014-08-19T16:30:38Z 342.20 2014-08-19T16:30:40Z 342.20 2014-08-19T16:30:40Z 342.40 2014-08-19T16:30:42Z 342.40 2014-08-19T16:30:42Z 342.40 2014-08-19T16:30:44Z 342.40 2014-08-19T16:30:45Z 342.20 2014-08-19T16:30:45Z 342.20 2014-08-19T16:30:47Z 342.40 2014-08-19T16:30:47Z 342.40 2014-08-19T16:30:49Z 342.60 2014-08-19T16:30:49Z 343.00 2014-08-19T16:30:51Z 343.40 2014-08-19T16:30:52Z 343.40 2014-08-19T16:30:52Z 343.20 2014-08-19T16:30:54Z 343.20 2014-08-19T16:30:54Z 343.00 2014-08-19T16:30:56Z 343.00 2014-08-19T16:30:56Z 343.00 2014-08-19T16:30:58Z 343.20 2014-08-19T16:30:59Z 343.20 2014-08-19T16:30:59Z 343.40 2014-08-19T16:31:01Z 343.40 2014-08-19T16:31:01Z 343.60 2014-08-19T16:31:03Z 343.60 2014-08-19T16:31:03Z 343.60 2014-08-19T16:31:05Z 343.80 2014-08-19T16:31:06Z 343.80 2014-08-19T16:31:06Z 344.00 2014-08-19T16:31:08Z 344.20 2014-08-19T16:31:08Z 344.20 2014-08-19T16:31:10Z 344.20 2014-08-19T16:31:10Z 344.40 2014-08-19T16:31:12Z 344.40 2014-08-19T16:31:13Z 344.60 2014-08-19T16:31:13Z 344.60 2014-08-19T16:31:15Z 344.80 2014-08-19T16:31:15Z 345.00 2014-08-19T16:31:17Z 345.00 2014-08-19T16:31:17Z 345.20 2014-08-19T16:31:18Z 345.40 2014-08-19T16:31:20Z 345.40 2014-08-19T16:31:20Z 345.60 2014-08-19T16:31:22Z 345.60 2014-08-19T16:31:22Z 345.80 2014-08-19T16:31:24Z 345.80 2014-08-19T16:31:24Z 346.00 2014-08-19T16:31:25Z 346.00 2014-08-19T16:31:27Z 346.00 2014-08-19T16:31:27Z 346.20 2014-08-19T16:31:29Z 346.20 2014-08-19T16:31:29Z 346.40 2014-08-19T16:31:31Z 346.40 2014-08-19T16:31:31Z 346.40 2014-08-19T16:31:32Z 346.40 2014-08-19T16:31:34Z 346.40 2014-08-19T16:31:34Z 346.40 2014-08-19T16:31:36Z 346.40 2014-08-19T16:31:36Z 346.40 2014-08-19T16:31:38Z 346.60 2014-08-19T16:31:39Z 346.60 2014-08-19T16:31:39Z 346.60 2014-08-19T16:31:41Z 346.80 2014-08-19T16:31:41Z 347.00 2014-08-19T16:31:43Z 347.00 2014-08-19T16:31:43Z 347.20 2014-08-19T16:31:45Z 347.20 2014-08-19T16:31:46Z 347.40 2014-08-19T16:31:46Z 347.40 2014-08-19T16:31:48Z 347.60 2014-08-19T16:31:48Z 347.60 2014-08-19T16:31:50Z 347.80 2014-08-19T16:31:50Z 347.80 2014-08-19T16:31:52Z 348.00 2014-08-19T16:31:53Z 348.00 2014-08-19T16:31:53Z 348.20 2014-08-19T16:31:55Z 348.20 2014-08-19T16:31:55Z 348.40 2014-08-19T16:31:57Z 348.40 2014-08-19T16:31:57Z 348.40 2014-08-19T16:31:59Z 348.40 2014-08-19T16:32:00Z 348.40 2014-08-19T16:32:00Z 348.40 2014-08-19T16:32:02Z 348.60 2014-08-19T16:32:02Z 348.60 2014-08-19T16:32:04Z 348.40 2014-08-19T16:32:04Z 348.40 2014-08-19T16:32:05Z 348.40 2014-08-19T16:32:07Z 348.40 2014-08-19T16:32:07Z 348.40 2014-08-19T16:32:09Z 348.40 2014-08-19T16:32:09Z 348.40 2014-08-19T16:32:11Z 348.20 2014-08-19T16:32:11Z 348.20 2014-08-19T16:32:12Z 348.20 2014-08-19T16:32:14Z 348.20 2014-08-19T16:32:14Z 348.20 2014-08-19T16:32:16Z 348.20 2014-08-19T16:32:16Z 348.20 2014-08-19T16:32:18Z 348.20 2014-08-19T16:32:18Z 348.20 2014-08-19T16:32:19Z 348.20 2014-08-19T16:32:21Z 348.20 2014-08-19T16:32:21Z 348.20 2014-08-19T16:32:23Z 348.20 2014-08-19T16:32:23Z 348.20 2014-08-19T16:32:25Z 348.20 2014-08-19T16:32:25Z 348.20 2014-08-19T16:32:26Z 348.20 2014-08-19T16:32:28Z 348.20 2014-08-19T16:32:28Z 348.20 2014-08-19T16:32:30Z 348.20 2014-08-19T16:32:30Z 348.20 2014-08-19T16:32:32Z 348.20 2014-08-19T16:32:33Z 348.40 2014-08-19T16:32:33Z 348.40 2014-08-19T16:32:35Z 348.40 2014-08-19T16:32:35Z 348.60 2014-08-19T16:32:37Z 348.60 2014-08-19T16:32:37Z 348.60 2014-08-19T16:32:39Z 348.60 2014-08-19T16:32:40Z 348.80 2014-08-19T16:32:40Z 348.80 2014-08-19T16:32:42Z 348.80 2014-08-19T16:32:42Z 348.60 2014-08-19T16:32:44Z 348.60 2014-08-19T16:32:44Z 348.60 2014-08-19T16:32:46Z 348.60 2014-08-19T16:32:47Z 348.60 2014-08-19T16:32:47Z 348.80 2014-08-19T16:32:49Z 348.80 2014-08-19T16:32:49Z 348.80 2014-08-19T16:32:51Z 348.80 2014-08-19T16:32:51Z 348.80 2014-08-19T16:32:53Z 348.80 2014-08-19T16:32:54Z 348.80 2014-08-19T16:32:54Z 348.80 2014-08-19T16:32:56Z 348.80 2014-08-19T16:32:56Z 348.80 2014-08-19T16:32:58Z 348.80 2014-08-19T16:32:58Z 348.80 2014-08-19T16:32:59Z 348.80 2014-08-19T16:33:01Z 348.80 2014-08-19T16:33:01Z 348.80 2014-08-19T16:33:03Z 349.00 2014-08-19T16:33:03Z 349.20 2014-08-19T16:33:05Z 349.40 2014-08-19T16:33:05Z 349.40 2014-08-19T16:33:06Z 349.60 2014-08-19T16:33:08Z 349.60 2014-08-19T16:33:08Z 349.60 2014-08-19T16:33:10Z 349.60 2014-08-19T16:33:10Z 349.80 2014-08-19T16:33:12Z 349.80 2014-08-19T16:33:12Z 349.80 2014-08-19T16:33:13Z 349.80 2014-08-19T16:33:15Z 349.80 2014-08-19T16:33:15Z 349.80 2014-08-19T16:33:17Z 350.00 2014-08-19T16:33:17Z 350.00 2014-08-19T16:33:19Z 350.00 2014-08-19T16:33:19Z 350.20 2014-08-19T16:33:20Z 350.20 2014-08-19T16:33:22Z 350.20 2014-08-19T16:33:22Z 350.20 2014-08-19T16:33:24Z 350.00 2014-08-19T16:33:24Z 350.00 2014-08-19T16:33:26Z 350.20 2014-08-19T16:33:27Z 350.20 2014-08-19T16:33:27Z 350.20 2014-08-19T16:33:29Z 350.20 2014-08-19T16:33:29Z 350.20 2014-08-19T16:33:31Z 350.20 2014-08-19T16:33:31Z 350.20 2014-08-19T16:33:33Z 350.20 2014-08-19T16:33:34Z 350.40 2014-08-19T16:33:34Z 350.40 2014-08-19T16:33:36Z 350.40 2014-08-19T16:33:36Z 350.40 2014-08-19T16:33:38Z 350.40 2014-08-19T16:33:38Z 350.40 2014-08-19T16:33:40Z 350.20 2014-08-19T16:33:41Z 350.00 2014-08-19T16:33:41Z 349.80 2014-08-19T16:33:43Z 349.80 2014-08-19T16:33:43Z 349.80 2014-08-19T16:33:45Z 349.80 2014-08-19T16:33:45Z 349.80 2014-08-19T16:33:47Z 349.80 2014-08-19T16:33:48Z 349.80 2014-08-19T16:33:48Z 349.80 2014-08-19T16:33:50Z 349.80 2014-08-19T16:33:50Z 349.80 2014-08-19T16:33:52Z 349.80 2014-08-19T16:33:52Z 349.80 2014-08-19T16:33:53Z 350.00 2014-08-19T16:33:55Z 350.00 2014-08-19T16:33:55Z 350.00 2014-08-19T16:33:57Z 349.80 2014-08-19T16:33:57Z 349.40 2014-08-19T16:33:59Z 348.40 2014-08-19T16:33:59Z 347.60 2014-08-19T16:34:00Z 347.40 2014-08-19T16:34:02Z 346.80 2014-08-19T16:34:02Z 346.40 2014-08-19T16:34:04Z 346.20 2014-08-19T16:34:04Z 345.80 2014-08-19T16:34:06Z 345.20 2014-08-19T16:34:06Z 344.80 2014-08-19T16:34:07Z 344.80 2014-08-19T16:34:09Z 344.80 2014-08-19T16:34:09Z 344.60 2014-08-19T16:34:11Z 344.80 2014-08-19T16:34:11Z 345.00 2014-08-19T16:34:13Z 345.20 2014-08-19T16:34:13Z 345.60 2014-08-19T16:34:14Z 345.80 2014-08-19T16:34:16Z 346.00 2014-08-19T16:34:16Z 346.40 2014-08-19T16:34:18Z 346.60 2014-08-19T16:34:18Z 346.60 2014-08-19T16:34:20Z 346.80 2014-08-19T16:34:21Z 346.80 2014-08-19T16:34:21Z 347.00 2014-08-19T16:34:23Z 347.00 2014-08-19T16:34:23Z 347.20 2014-08-19T16:34:25Z 347.40 2014-08-19T16:34:25Z 347.60 2014-08-19T16:34:27Z 347.60 2014-08-19T16:34:28Z 347.80 2014-08-19T16:34:28Z 347.80 2014-08-19T16:34:30Z 347.80 2014-08-19T16:34:30Z 348.00 2014-08-19T16:34:32Z 348.20 2014-08-19T16:34:32Z 348.20 2014-08-19T16:34:34Z 348.40 2014-08-19T16:34:35Z 348.40 2014-08-19T16:34:35Z 348.60 2014-08-19T16:34:37Z 348.60 2014-08-19T16:34:37Z 348.80 2014-08-19T16:34:39Z 348.80 2014-08-19T16:34:39Z 349.00 2014-08-19T16:34:41Z 349.00 2014-08-19T16:34:42Z 349.20 2014-08-19T16:34:42Z 349.20 2014-08-19T16:34:44Z 349.40 2014-08-19T16:34:44Z 349.40 2014-08-19T16:34:46Z 349.60 2014-08-19T16:34:46Z 349.60 2014-08-19T16:34:47Z 349.60 2014-08-19T16:34:49Z 349.80 2014-08-19T16:34:49Z 349.80 2014-08-19T16:34:51Z 350.00 2014-08-19T16:34:51Z 350.20 2014-08-19T16:34:53Z 350.40 2014-08-19T16:34:53Z 350.40 2014-08-19T16:34:54Z 350.40 2014-08-19T16:34:56Z 350.60 2014-08-19T16:34:56Z 350.60 2014-08-19T16:34:58Z 350.60 2014-08-19T16:34:58Z 350.60 2014-08-19T16:35:00Z 350.60 2014-08-19T16:35:00Z 350.60 2014-08-19T16:35:01Z 350.60 2014-08-19T16:35:03Z 350.60 2014-08-19T16:35:03Z 350.60 2014-08-19T16:35:05Z 350.60 2014-08-19T16:35:05Z 350.60 2014-08-19T16:35:07Z 350.60 2014-08-19T16:35:07Z 350.80 2014-08-19T16:35:08Z 350.80 2014-08-19T16:35:10Z 350.80 2014-08-19T16:35:10Z 350.80 2014-08-19T16:35:12Z 351.00 2014-08-19T16:35:12Z 351.00 2014-08-19T16:35:14Z 351.40 2014-08-19T16:35:15Z 351.40 2014-08-19T16:35:15Z 351.40 2014-08-19T16:35:17Z 351.40 2014-08-19T16:35:17Z 351.40 2014-08-19T16:35:19Z 351.20 2014-08-19T16:35:19Z 351.20 2014-08-19T16:35:21Z 351.20 2014-08-19T16:35:22Z 351.20 2014-08-19T16:35:22Z 351.20 2014-08-19T16:35:24Z 351.40 2014-08-19T16:35:24Z 351.40 2014-08-19T16:35:26Z 351.60 2014-08-19T16:35:26Z 351.80 2014-08-19T16:35:28Z 351.80 2014-08-19T16:35:29Z 351.80 2014-08-19T16:35:29Z 351.80 2014-08-19T16:35:31Z 351.80 2014-08-19T16:35:31Z 351.80 2014-08-19T16:35:33Z 351.60 2014-08-19T16:35:33Z 351.60 2014-08-19T16:35:35Z 351.60 2014-08-19T16:35:36Z 351.40 2014-08-19T16:35:36Z 351.40 2014-08-19T16:35:38Z 351.20 2014-08-19T16:35:38Z 351.00 2014-08-19T16:35:40Z 350.80 2014-08-19T16:35:40Z 350.80 2014-08-19T16:35:42Z 350.40 2014-08-19T16:35:43Z 350.00 2014-08-19T16:35:43Z 349.60 2014-08-19T16:35:45Z 349.20 2014-08-19T16:35:45Z 348.80 2014-08-19T16:35:47Z 348.40 2014-08-19T16:35:47Z 348.00 2014-08-19T16:35:48Z 347.60 2014-08-19T16:35:50Z 347.20 2014-08-19T16:35:50Z 346.60 2014-08-19T16:35:52Z 346.00 2014-08-19T16:35:52Z 345.40 2014-08-19T16:35:54Z 345.00 2014-08-19T16:35:54Z 344.40 2014-08-19T16:35:55Z 343.80 2014-08-19T16:35:57Z 343.00 2014-08-19T16:35:57Z 342.20 2014-08-19T16:35:59Z 341.40 2014-08-19T16:35:59Z 341.00 2014-08-19T16:36:01Z 340.00 2014-08-19T16:36:01Z 339.00 2014-08-19T16:36:02Z 338.00 2014-08-19T16:36:04Z 337.20 2014-08-19T16:36:04Z 336.40 2014-08-19T16:36:06Z 335.60 2014-08-19T16:36:06Z 335.00 2014-08-19T16:36:08Z 334.60 2014-08-19T16:36:09Z 334.00 2014-08-19T16:36:09Z 333.40 2014-08-19T16:36:11Z 332.60 2014-08-19T16:36:11Z 331.80 2014-08-19T16:36:13Z 331.20 2014-08-19T16:36:13Z 330.80 2014-08-19T16:36:15Z 330.60 2014-08-19T16:36:16Z 330.60 2014-08-19T16:36:16Z 330.80 2014-08-19T16:36:18Z 330.80 2014-08-19T16:36:18Z 331.00 2014-08-19T16:36:20Z 331.20 2014-08-19T16:36:20Z 331.20 2014-08-19T16:36:22Z 331.40 2014-08-19T16:36:23Z 331.40 2014-08-19T16:36:23Z 331.60 2014-08-19T16:36:25Z 331.60 2014-08-19T16:36:25Z 331.80 2014-08-19T16:36:27Z 331.80 2014-08-19T16:36:27Z 331.80 2014-08-19T16:36:29Z 332.00 2014-08-19T16:36:30Z 332.00 2014-08-19T16:36:30Z 332.00 2014-08-19T16:36:32Z 332.00 2014-08-19T16:36:32Z 332.00 2014-08-19T16:36:34Z 332.00 2014-08-19T16:36:34Z 332.00 2014-08-19T16:36:36Z 332.20 2014-08-19T16:36:37Z 332.40 2014-08-19T16:36:37Z 332.60 2014-08-19T16:36:39Z 333.00 2014-08-19T16:36:39Z 333.20 2014-08-19T16:36:41Z 333.40 2014-08-19T16:36:41Z 333.60 2014-08-19T16:36:42Z 333.80 2014-08-19T16:36:44Z 334.00 2014-08-19T16:36:44Z 334.20 2014-08-19T16:36:46Z 334.40 2014-08-19T16:36:46Z 334.60 2014-08-19T16:36:48Z 334.80 2014-08-19T16:36:48Z 335.00 2014-08-19T16:36:49Z 335.20 2014-08-19T16:36:51Z 335.20 2014-08-19T16:36:51Z 335.40 2014-08-19T16:36:53Z 335.60 2014-08-19T16:36:53Z 335.80 2014-08-19T16:36:55Z 335.80 2014-08-19T16:36:55Z 335.80 2014-08-19T16:36:56Z 335.80 2014-08-19T16:36:58Z 335.80 2014-08-19T16:36:58Z 335.80 2014-08-19T16:37:00Z 335.60 2014-08-19T16:37:02Z 335.60 2014-08-19T16:37:03Z 335.60 2014-08-19T16:37:03Z 335.60 2014-08-19T16:37:05Z 335.60 2014-08-19T16:37:05Z 335.60 2014-08-19T16:37:07Z 335.60 2014-08-19T16:37:07Z 335.60 2014-08-19T16:37:09Z 335.60 2014-08-19T16:37:10Z 335.60 2014-08-19T16:37:10Z 335.60 2014-08-19T16:37:12Z 335.60 2014-08-19T16:37:12Z 335.60 2014-08-19T16:37:14Z 335.60 2014-08-19T16:37:14Z 335.60 2014-08-19T16:37:16Z 335.60 2014-08-19T16:37:17Z 335.60 2014-08-19T16:37:17Z 335.60 2014-08-19T16:37:19Z 335.60 2014-08-19T16:37:19Z 335.60 2014-08-19T16:37:21Z 335.60 2014-08-19T16:37:21Z 335.60 2014-08-19T16:37:23Z 335.60 2014-08-19T16:37:24Z 335.60 2014-08-19T16:37:24Z 335.60 2014-08-19T16:37:26Z 335.60 2014-08-19T16:37:26Z 335.60 2014-08-19T16:37:28Z 335.60 2014-08-19T16:37:28Z 335.60 2014-08-19T16:37:30Z 335.60 2014-08-19T16:37:31Z 335.60 2014-08-19T16:37:31Z 335.60 2014-08-19T16:37:33Z 335.60 2014-08-19T16:37:33Z 335.60 2014-08-19T16:37:35Z 335.60 2014-08-19T16:37:35Z 335.60 2014-08-19T16:37:36Z 335.60 2014-08-19T16:37:38Z 335.60 2014-08-19T16:37:38Z 335.60 2014-08-19T16:37:40Z 335.60 2014-08-19T16:37:40Z 335.60 2014-08-19T16:37:42Z 335.60 2014-08-19T16:37:42Z 335.60 2014-08-19T16:37:43Z 335.60 2014-08-19T16:37:45Z 335.60 2014-08-19T16:37:45Z 335.60 2014-08-19T16:37:47Z 335.60 2014-08-19T16:37:47Z 335.60 2014-08-19T16:37:49Z 335.60 2014-08-19T16:37:49Z 335.60 2014-08-19T16:37:50Z 335.60 2014-08-19T16:37:52Z 335.60 2014-08-19T16:37:52Z 335.60 2014-08-19T16:37:54Z 335.60 2014-08-19T16:37:54Z 335.60 2014-08-19T16:37:56Z 335.60 2014-08-19T16:37:57Z 335.60 2014-08-19T16:37:57Z 335.60 2014-08-19T16:37:59Z 335.60 2014-08-19T16:37:59Z 335.60 2014-08-19T16:38:01Z 335.60 2014-08-19T16:38:01Z 335.60 2014-08-19T16:38:03Z 335.60 2014-08-19T16:38:04Z 335.60 2014-08-19T16:38:04Z 335.60 2014-08-19T16:38:06Z 335.60 2014-08-19T16:38:06Z 335.60 2014-08-19T16:38:08Z 335.60 2014-08-19T16:38:08Z 335.60 2014-08-19T16:38:10Z 335.60 2014-08-19T16:38:11Z 335.80 2014-08-19T16:38:11Z 335.80 2014-08-19T16:38:13Z 336.00 2014-08-19T16:38:13Z 336.00 2014-08-19T16:38:15Z 336.00 2014-08-19T16:38:15Z 336.00 2014-08-19T16:38:17Z 336.00 2014-08-19T16:38:18Z 336.00 2014-08-19T16:38:18Z 335.80 2014-08-19T16:38:20Z 335.80 2014-08-19T16:38:20Z 335.60 2014-08-19T16:38:22Z 335.40 2014-08-19T16:38:22Z 335.20 2014-08-19T16:38:24Z 334.80 2014-08-19T16:38:25Z 334.60 2014-08-19T16:38:25Z 334.20 2014-08-19T16:38:27Z 334.00 2014-08-19T16:38:27Z 333.60 2014-08-19T16:38:29Z 333.40 2014-08-19T16:38:29Z 333.20 2014-08-19T16:38:30Z 333.00 2014-08-19T16:38:32Z 332.80 2014-08-19T16:38:32Z 332.60 2014-08-19T16:38:34Z 332.20 2014-08-19T16:38:34Z 331.80 2014-08-19T16:38:36Z 331.20 2014-08-19T16:38:36Z 330.80 2014-08-19T16:38:37Z 330.60 2014-08-19T16:38:39Z 330.40 2014-08-19T16:38:39Z 330.40 2014-08-19T16:38:41Z 330.40 2014-08-19T16:38:41Z 330.40 2014-08-19T16:38:43Z 330.40 2014-08-19T16:38:43Z 330.40 2014-08-19T16:38:44Z 330.40 2014-08-19T16:38:46Z 330.40 2014-08-19T16:38:46Z 330.60 2014-08-19T16:38:48Z 330.40 2014-08-19T16:38:48Z 330.40 2014-08-19T16:38:50Z 330.20 2014-08-19T16:38:51Z 330.20 2014-08-19T16:38:51Z 330.20 2014-08-19T16:38:53Z 330.20 2014-08-19T16:38:53Z 330.20 2014-08-19T16:38:55Z 330.20 2014-08-19T16:38:55Z 330.20 2014-08-19T16:38:57Z 330.20 2014-08-19T16:38:58Z 330.20 2014-08-19T16:38:58Z 330.20 2014-08-19T16:39:00Z 330.20 2014-08-19T16:39:00Z 330.20 2014-08-19T16:39:02Z 330.20 2014-08-19T16:39:02Z 330.00 2014-08-19T16:39:04Z 330.00 2014-08-19T16:39:05Z 330.00 2014-08-19T16:39:05Z 330.00 2014-08-19T16:39:07Z 330.20 2014-08-19T16:39:07Z 330.20 2014-08-19T16:39:09Z 330.20 2014-08-19T16:39:09Z 330.20 2014-08-19T16:39:11Z 330.40 2014-08-19T16:39:12Z 330.40 2014-08-19T16:39:12Z 330.60 2014-08-19T16:39:14Z 330.60 2014-08-19T16:39:14Z 330.40 2014-08-19T16:39:16Z 330.40 2014-08-19T16:39:16Z 330.40 2014-08-19T16:39:18Z 330.40 2014-08-19T16:39:19Z 330.40 2014-08-19T16:39:19Z 330.40 2014-08-19T16:39:21Z 330.40 2014-08-19T16:39:21Z 330.40 2014-08-19T16:39:23Z 330.40 2014-08-19T16:39:23Z 330.60 2014-08-19T16:39:24Z 330.60 2014-08-19T16:39:26Z 330.60 2014-08-19T16:39:26Z 330.60 2014-08-19T16:39:28Z 330.60 2014-08-19T16:39:28Z 330.40 2014-08-19T16:39:30Z 330.40 2014-08-19T16:39:30Z 330.40 2014-08-19T16:39:31Z 330.40 2014-08-19T16:39:33Z 330.20 2014-08-19T16:39:33Z 330.20 2014-08-19T16:39:35Z 330.20 2014-08-19T16:39:37Z 330.20 2014-08-19T16:39:38Z 330.40 2014-08-19T16:39:40Z 330.40 2014-08-19T16:39:40Z 330.40 2014-08-19T16:39:42Z 330.20 2014-08-19T16:39:42Z 330.20 2014-08-19T16:39:44Z 330.20 2014-08-19T16:39:45Z 330.20 2014-08-19T16:39:45Z 330.20 2014-08-19T16:39:47Z 330.20 2014-08-19T16:39:47Z 330.20 2014-08-19T16:39:49Z 330.20 2014-08-19T16:39:49Z 330.20 2014-08-19T16:39:51Z 330.20 2014-08-19T16:39:52Z 330.20 2014-08-19T16:39:52Z 330.20 2014-08-19T16:39:54Z 330.20 2014-08-19T16:39:54Z 330.20 2014-08-19T16:39:56Z 330.20 2014-08-19T16:39:56Z 330.20 2014-08-19T16:39:58Z 330.20 2014-08-19T16:39:59Z 330.20 2014-08-19T16:39:59Z 330.20 2014-08-19T16:40:01Z 330.20 2014-08-19T16:40:01Z 330.20 2014-08-19T16:40:03Z 330.20 2014-08-19T16:40:03Z 330.20 2014-08-19T16:40:05Z 330.20 2014-08-19T16:40:06Z 330.20 2014-08-19T16:40:06Z 330.20 2014-08-19T16:40:08Z 330.20 2014-08-19T16:40:08Z 330.20 2014-08-19T16:40:10Z 330.20 2014-08-19T16:40:10Z 330.20 2014-08-19T16:40:12Z 330.20 2014-08-19T16:40:13Z 330.20 2014-08-19T16:40:13Z 330.20 2014-08-19T16:40:15Z 330.20 2014-08-19T16:40:15Z 330.20 2014-08-19T16:40:17Z 330.20 2014-08-19T16:40:17Z 330.20 2014-08-19T16:40:18Z 330.20 2014-08-19T16:40:20Z 330.20 2014-08-19T16:40:20Z 330.20 2014-08-19T16:40:22Z 330.20 2014-08-19T16:40:22Z 330.40 2014-08-19T16:40:24Z 330.40 2014-08-19T16:40:24Z 330.40 2014-08-19T16:40:25Z 330.40 2014-08-19T16:40:27Z 330.20 2014-08-19T16:40:27Z 330.20 2014-08-19T16:40:29Z 330.20 2014-08-19T16:40:29Z 330.20 2014-08-19T16:40:31Z 330.20 2014-08-19T16:40:31Z 330.20 2014-08-19T16:40:32Z 330.20 2014-08-19T16:40:34Z 330.20 2014-08-19T16:40:34Z 330.20 2014-08-19T16:40:36Z 330.20 2014-08-19T16:40:36Z 330.20 2014-08-19T16:40:38Z 330.20 2014-08-19T16:40:39Z 330.20 2014-08-19T16:40:39Z 330.20 2014-08-19T16:40:41Z 330.20 2014-08-19T16:40:41Z 330.20 2014-08-19T16:40:43Z 330.20 2014-08-19T16:40:43Z 330.20 2014-08-19T16:40:45Z 330.20 2014-08-19T16:40:46Z 330.20 2014-08-19T16:40:46Z 330.20 2014-08-19T16:40:48Z 330.20 2014-08-19T16:40:48Z 330.20 2014-08-19T16:40:50Z 330.20 2014-08-19T16:40:50Z 330.20 2014-08-19T16:40:52Z 330.20 2014-08-19T16:40:53Z 330.20 2014-08-19T16:40:53Z 330.00 2014-08-19T16:40:55Z 330.00 2014-08-19T16:40:55Z 330.00 2014-08-19T16:40:57Z 330.00 2014-08-19T16:40:57Z 330.00 2014-08-19T16:40:59Z 330.20 2014-08-19T16:41:00Z 330.20 2014-08-19T16:41:00Z 330.20 2014-08-19T16:41:02Z 330.20 2014-08-19T16:41:02Z 330.20 2014-08-19T16:41:04Z 330.20 2014-08-19T16:41:04Z 330.20 2014-08-19T16:41:06Z 330.20 2014-08-19T16:41:07Z 330.20 2014-08-19T16:41:07Z 330.20 2014-08-19T16:41:09Z 330.20 2014-08-19T16:41:09Z 330.20 2014-08-19T16:41:11Z 330.20 2014-08-19T16:41:11Z 330.20 2014-08-19T16:41:12Z 330.20 2014-08-19T16:41:14Z 330.20 2014-08-19T16:41:14Z 330.20 2014-08-19T16:41:16Z 330.20 2014-08-19T16:41:16Z 330.20 2014-08-19T16:41:18Z 330.20 2014-08-19T16:41:18Z 330.20 2014-08-19T16:41:19Z 330.20 2014-08-19T16:41:21Z 330.20 2014-08-19T16:41:21Z 330.20 2014-08-19T16:41:23Z 330.20 2014-08-19T16:41:23Z 330.20 2014-08-19T16:41:25Z 330.00 2014-08-19T16:41:25Z 330.00 2014-08-19T16:41:26Z 330.20 2014-08-19T16:41:28Z 330.20 2014-08-19T16:41:28Z 330.20 2014-08-19T16:41:30Z 330.20 2014-08-19T16:41:30Z 330.20 2014-08-19T16:41:32Z 330.20 2014-08-19T16:41:33Z 330.20 2014-08-19T16:41:33Z 330.20 2014-08-19T16:41:35Z 330.20 2014-08-19T16:41:35Z 330.20 2014-08-19T16:41:37Z 330.20 2014-08-19T16:41:37Z 330.20 2014-08-19T16:41:39Z 330.20 2014-08-19T16:41:40Z 330.20 2014-08-19T16:41:40Z 330.20 2014-08-19T16:41:42Z 330.20 2014-08-19T16:41:42Z 330.20 2014-08-19T16:41:44Z 330.20 2014-08-19T16:41:44Z 330.20 2014-08-19T16:41:46Z 330.00 2014-08-19T16:41:47Z 330.00 2014-08-19T16:41:47Z 330.00 2014-08-19T16:41:49Z 330.00 2014-08-19T16:41:49Z 330.20 2014-08-19T16:41:51Z 330.20 2014-08-19T16:41:51Z 330.20 2014-08-19T16:41:53Z 330.20 2014-08-19T16:41:54Z 330.20 2014-08-19T16:41:54Z 330.20 2014-08-19T16:41:56Z 330.20 2014-08-19T16:41:56Z 330.20 2014-08-19T16:41:58Z 330.20 2014-08-19T16:41:58Z 330.20 2014-08-19T16:42:00Z 330.20 2014-08-19T16:42:01Z 330.20 2014-08-19T16:42:01Z 330.20 2014-08-19T16:42:03Z 330.20 2014-08-19T16:42:03Z 330.20 2014-08-19T16:42:05Z 330.20 2014-08-19T16:42:05Z 330.20 2014-08-19T16:42:06Z 330.20 2014-08-19T16:42:08Z 330.20 2014-08-19T16:42:08Z 330.20 2014-08-19T16:42:10Z 330.20 2014-08-19T16:42:10Z 330.20 2014-08-19T16:42:12Z 330.20 2014-08-19T16:42:12Z 330.20 2014-08-19T16:42:13Z 330.20 2014-08-19T16:42:15Z 330.20 2014-08-19T16:42:15Z 330.20 2014-08-19T16:42:17Z 330.20 2014-08-19T16:42:17Z 330.20 2014-08-19T16:42:19Z 330.20 2014-08-19T16:42:19Z 330.20 2014-08-19T16:42:20Z 330.20 2014-08-19T16:42:22Z 330.20 2014-08-19T16:42:22Z 330.00 2014-08-19T16:42:24Z 330.00 2014-08-19T16:42:24Z 330.00 2014-08-19T16:42:26Z 330.00 2014-08-19T16:42:27Z 330.00 2014-08-19T16:42:27Z 330.20 2014-08-19T16:42:29Z 330.20 2014-08-19T16:42:29Z 330.20 2014-08-19T16:42:31Z 330.20 2014-08-19T16:42:31Z 330.20 2014-08-19T16:42:33Z 330.20 2014-08-19T16:42:34Z 330.20 2014-08-19T16:42:34Z 330.20 2014-08-19T16:42:36Z 330.20 2014-08-19T16:42:36Z 330.20 2014-08-19T16:42:38Z 330.20 2014-08-19T16:42:38Z 330.20 2014-08-19T16:42:40Z 330.20 2014-08-19T16:42:41Z 330.20 2014-08-19T16:42:41Z 330.20 2014-08-19T16:42:43Z 330.20 2014-08-19T16:42:43Z 330.20 2014-08-19T16:42:45Z 330.20 2014-08-19T16:42:45Z 330.20 2014-08-19T16:42:47Z 330.20 2014-08-19T16:42:48Z 330.20 2014-08-19T16:42:48Z 330.20 2014-08-19T16:42:50Z 330.20 2014-08-19T16:42:50Z 330.20 2014-08-19T16:42:52Z 330.20 2014-08-19T16:42:52Z 330.40 2014-08-19T16:42:54Z 330.20 2014-08-19T16:42:55Z 330.40 2014-08-19T16:42:55Z 330.40 2014-08-19T16:42:57Z 330.40 2014-08-19T16:42:57Z 330.20 2014-08-19T16:42:59Z 330.20 2014-08-19T16:42:59Z 330.20 2014-08-19T16:43:00Z 330.20 2014-08-19T16:43:02Z 330.20 2014-08-19T16:43:02Z 330.20 2014-08-19T16:43:04Z 330.20 2014-08-19T16:43:04Z 330.20 2014-08-19T16:43:06Z 330.20 2014-08-19T16:43:06Z 330.20 2014-08-19T16:43:07Z 330.20 2014-08-19T16:43:09Z 330.20 2014-08-19T16:43:09Z 330.20 2014-08-19T16:43:11Z 330.20 2014-08-19T16:43:11Z 330.20 2014-08-19T16:43:13Z 330.20 2014-08-19T16:43:13Z 330.20 2014-08-19T16:43:14Z 330.20 2014-08-19T16:43:16Z 330.20 2014-08-19T16:43:16Z 330.20 2014-08-19T16:43:18Z 330.20 2014-08-19T16:43:18Z 330.20 2014-08-19T16:43:20Z 330.20 2014-08-19T16:43:21Z 330.20 2014-08-19T16:43:21Z 330.20 2014-08-19T16:43:23Z 330.20 2014-08-19T16:43:23Z 330.20 2014-08-19T16:43:25Z 330.20 2014-08-19T16:43:25Z 330.20 2014-08-19T16:43:27Z 330.20 2014-08-19T16:43:28Z 330.20 2014-08-19T16:43:28Z 330.20 2014-08-19T16:43:30Z 330.20 2014-08-19T16:43:30Z 330.20 2014-08-19T16:43:32Z 330.20 2014-08-19T16:43:32Z 330.20 2014-08-19T16:43:34Z 330.20 2014-08-19T16:43:35Z 330.20 2014-08-19T16:43:35Z 330.20 2014-08-19T16:43:37Z 330.20 2014-08-19T16:43:37Z 330.20 2014-08-19T16:43:39Z 330.20 2014-08-19T16:43:39Z 330.20 2014-08-19T16:43:41Z 330.20 2014-08-19T16:43:42Z 330.20 2014-08-19T16:43:42Z 330.20 2014-08-19T16:43:44Z 330.20 2014-08-19T16:43:44Z 330.20 2014-08-19T16:43:46Z 330.20 2014-08-19T16:43:46Z 330.20 2014-08-19T16:43:47Z 330.20 2014-08-19T16:43:49Z 330.20 2014-08-19T16:43:49Z 330.20 2014-08-19T16:43:51Z 330.20 2014-08-19T16:43:51Z 330.20 2014-08-19T16:43:53Z 330.20 2014-08-19T16:43:53Z 330.20 2014-08-19T16:43:54Z 330.20 2014-08-19T16:43:56Z 330.20 2014-08-19T16:43:56Z 330.20 2014-08-19T16:43:58Z 330.20 2014-08-19T16:43:58Z 330.20 2014-08-19T16:44:00Z 330.20 2014-08-19T16:44:00Z 330.20 2014-08-19T16:44:01Z 330.20 2014-08-19T16:44:03Z 330.20 2014-08-19T16:44:03Z 330.40 2014-08-19T16:44:05Z 330.40 2014-08-19T16:44:05Z 330.40 2014-08-19T16:44:07Z 330.20 2014-08-19T16:44:07Z 330.20 2014-08-19T16:44:08Z 330.20 2014-08-19T16:44:10Z 330.20 2014-08-19T16:44:10Z 330.20 2014-08-19T16:44:12Z 330.20 2014-08-19T16:44:12Z 330.20 2014-08-19T16:44:14Z 330.20 2014-08-19T16:44:15Z 330.20 2014-08-19T16:44:15Z 330.20 2014-08-19T16:44:17Z 330.20 2014-08-19T16:44:17Z 330.20 2014-08-19T16:44:19Z 330.20 2014-08-19T16:44:19Z 330.20 2014-08-19T16:44:21Z 330.20 2014-08-19T16:44:22Z 330.20 2014-08-19T16:44:22Z 330.20 2014-08-19T16:44:24Z 330.20 2014-08-19T16:44:24Z 330.20 2014-08-19T16:44:26Z 330.20 2014-08-19T16:44:26Z 330.20 2014-08-19T16:44:28Z 330.20 2014-08-19T16:44:29Z 330.20 2014-08-19T16:44:29Z 330.20 2014-08-19T16:44:31Z 330.20 2014-08-19T16:44:31Z 330.20 2014-08-19T16:44:33Z 330.20 2014-08-19T16:44:33Z 330.20 2014-08-19T16:44:35Z 330.20 2014-08-19T16:44:36Z 330.20 2014-08-19T16:44:36Z 330.20 2014-08-19T16:44:38Z 330.20 2014-08-19T16:44:38Z 330.20 2014-08-19T16:44:40Z 330.20 2014-08-19T16:44:40Z 330.20 2014-08-19T16:44:41Z 330.20 2014-08-19T16:44:43Z 330.20 2014-08-19T16:44:43Z 330.20 2014-08-19T16:44:45Z 330.20 2014-08-19T16:44:45Z 330.20 2014-08-19T16:44:47Z 330.20 2014-08-19T16:44:47Z 330.20 2014-08-19T16:44:48Z 330.00 2014-08-19T16:44:50Z 330.00 2014-08-19T16:44:50Z 330.00 2014-08-19T16:44:52Z 330.00 2014-08-19T16:44:52Z 330.00 2014-08-19T16:44:54Z 330.00 2014-08-19T16:44:54Z 330.00 2014-08-19T16:44:55Z 330.00 2014-08-19T16:44:57Z 330.00 2014-08-19T16:44:57Z 330.00 2014-08-19T16:44:59Z 329.80 2014-08-19T16:45:01Z 329.80 2014-08-19T16:45:01Z 329.80 2014-08-19T16:45:02Z 329.80 2014-08-19T16:45:04Z 329.80 2014-08-19T16:45:04Z 329.80 2014-08-19T16:45:06Z 329.80 2014-08-19T16:45:06Z 329.80 2014-08-19T16:45:08Z 329.80 2014-08-19T16:45:09Z 329.80 2014-08-19T16:45:09Z 329.80 2014-08-19T16:45:11Z 329.80 2014-08-19T16:45:11Z 329.80 2014-08-19T16:45:13Z 329.80 2014-08-19T16:45:13Z 329.80 2014-08-19T16:45:15Z 329.80 2014-08-19T16:45:16Z 329.80 2014-08-19T16:45:16Z 329.80 2014-08-19T16:45:18Z 329.80 2014-08-19T16:45:18Z 329.80 2014-08-19T16:45:20Z 329.80 2014-08-19T16:45:20Z 329.80 2014-08-19T16:45:22Z 329.80 2014-08-19T16:45:23Z 329.80 2014-08-19T16:45:23Z 329.80 2014-08-19T16:45:25Z 329.80 2014-08-19T16:45:25Z 329.80 2014-08-19T16:45:27Z 329.80 2014-08-19T16:45:27Z 329.80 2014-08-19T16:45:29Z 329.60 2014-08-19T16:45:30Z 329.80 2014-08-19T16:45:30Z 329.80 2014-08-19T16:45:32Z 329.80 2014-08-19T16:45:32Z 329.80 2014-08-19T16:45:34Z 329.80 2014-08-19T16:45:34Z 329.80 2014-08-19T16:45:35Z 329.80 2014-08-19T16:45:37Z 329.80 2014-08-19T16:45:37Z 329.80 2014-08-19T16:45:39Z 329.80 2014-08-19T16:45:39Z 329.80 2014-08-19T16:45:41Z 329.60 2014-08-19T16:45:41Z 329.60 2014-08-19T16:45:42Z 329.80 2014-08-19T16:45:44Z 329.80 2014-08-19T16:45:44Z 329.80 2014-08-19T16:45:46Z 329.80 2014-08-19T16:45:46Z 329.80 2014-08-19T16:45:48Z 329.80 2014-08-19T16:45:48Z 329.80 2014-08-19T16:45:49Z 329.80 2014-08-19T16:45:51Z 329.60 2014-08-19T16:45:51Z 329.60 2014-08-19T16:45:53Z 329.60 2014-08-19T16:45:53Z 329.60 2014-08-19T16:45:55Z 329.60 2014-08-19T16:45:55Z 329.60 2014-08-19T16:45:56Z 329.60 2014-08-19T16:45:58Z 329.80 2014-08-19T16:45:58Z 329.80 2014-08-19T16:46:00Z 329.60 2014-08-19T16:46:00Z 329.60 2014-08-19T16:46:02Z 329.60 2014-08-19T16:46:03Z 329.60 2014-08-19T16:46:03Z 329.60 2014-08-19T16:46:05Z 329.60 2014-08-19T16:46:05Z 329.60 2014-08-19T16:46:07Z 329.60 2014-08-19T16:46:07Z 329.60 2014-08-19T16:46:09Z 329.60 2014-08-19T16:46:10Z 329.60 2014-08-19T16:46:10Z 329.60 2014-08-19T16:46:12Z 329.60 2014-08-19T16:46:12Z 329.60 2014-08-19T16:46:14Z 329.60 2014-08-19T16:46:14Z 329.60 2014-08-19T16:46:16Z 329.60 2014-08-19T16:46:17Z 329.60 2014-08-19T16:46:17Z 329.60 2014-08-19T16:46:19Z 329.60 2014-08-19T16:46:19Z 329.60 2014-08-19T16:46:21Z 329.60 2014-08-19T16:46:21Z 329.60 2014-08-19T16:46:23Z 329.60 2014-08-19T16:46:24Z 329.60 2014-08-19T16:46:24Z 329.60 2014-08-19T16:46:26Z 329.60 2014-08-19T16:46:26Z 329.60 2014-08-19T16:46:28Z 329.60 2014-08-19T16:46:28Z 329.60 2014-08-19T16:46:29Z 329.60 2014-08-19T16:46:31Z 329.60 2014-08-19T16:46:31Z 329.60 2014-08-19T16:46:33Z 329.60 2014-08-19T16:46:33Z 329.60 2014-08-19T16:46:35Z 329.60 2014-08-19T16:46:35Z 329.60 2014-08-19T16:46:36Z 329.60 2014-08-19T16:46:38Z 329.60 2014-08-19T16:46:38Z 329.60 2014-08-19T16:46:40Z 329.60 2014-08-19T16:46:40Z 329.60 2014-08-19T16:46:42Z 329.60 2014-08-19T16:46:42Z 329.60 2014-08-19T16:46:43Z 329.60 2014-08-19T16:46:45Z 329.60 2014-08-19T16:46:45Z 329.40 2014-08-19T16:46:47Z 329.40 2014-08-19T16:46:47Z 329.40 2014-08-19T16:46:49Z 329.40 2014-08-19T16:46:49Z 329.40 2014-08-19T16:46:50Z 329.40 2014-08-19T16:46:52Z 329.40 2014-08-19T16:46:52Z 329.40 2014-08-19T16:46:54Z 329.40 2014-08-19T16:46:54Z 329.40 2014-08-19T16:46:56Z 329.40 2014-08-19T16:46:57Z 329.40 2014-08-19T16:46:57Z 329.40 2014-08-19T16:46:59Z 329.40 2014-08-19T16:46:59Z 329.40 2014-08-19T16:47:01Z 329.40 2014-08-19T16:47:01Z 329.40 2014-08-19T16:47:03Z 329.40 2014-08-19T16:47:04Z 329.40 2014-08-19T16:47:04Z 329.40 2014-08-19T16:47:06Z 329.40 2014-08-19T16:47:06Z 329.40 2014-08-19T16:47:08Z 329.40 2014-08-19T16:47:08Z 329.40 2014-08-19T16:47:10Z 329.40 2014-08-19T16:47:11Z 329.40 2014-08-19T16:47:11Z 329.40 2014-08-19T16:47:13Z 329.40 2014-08-19T16:47:13Z 329.40 2014-08-19T16:47:15Z 329.40 2014-08-19T16:47:15Z 329.40 2014-08-19T16:47:17Z 329.40 2014-08-19T16:47:18Z 329.40 2014-08-19T16:47:18Z 329.40 2014-08-19T16:47:20Z 329.40 2014-08-19T16:47:20Z 329.40 2014-08-19T16:47:22Z 329.40 2014-08-19T16:47:22Z 329.40 2014-08-19T16:47:24Z 329.40 2014-08-19T16:47:25Z 329.40 2014-08-19T16:47:25Z 329.40 2014-08-19T16:47:27Z 329.40 2014-08-19T16:47:27Z 329.40 2014-08-19T16:47:29Z 329.40 2014-08-19T16:47:29Z 329.40 2014-08-19T16:47:30Z 329.40 2014-08-19T16:47:32Z 329.40 2014-08-19T16:47:32Z 329.40 2014-08-19T16:47:34Z 329.40 2014-08-19T16:47:34Z 329.60 2014-08-19T16:47:36Z 329.40 2014-08-19T16:47:36Z 329.40 2014-08-19T16:47:37Z 329.40 2014-08-19T16:47:39Z 329.40 2014-08-19T16:47:39Z 329.40 2014-08-19T16:47:41Z 329.40 2014-08-19T16:47:41Z 329.40 2014-08-19T16:47:43Z 329.40 2014-08-19T16:47:43Z 329.40 2014-08-19T16:47:44Z 329.40 2014-08-19T16:47:46Z 329.40 2014-08-19T16:47:46Z 329.40 2014-08-19T16:47:48Z 329.40 2014-08-19T16:47:48Z 329.40 2014-08-19T16:47:50Z 329.40 2014-08-19T16:47:51Z 329.40 2014-08-19T16:47:51Z 329.40 2014-08-19T16:47:53Z 329.40 2014-08-19T16:47:53Z 329.40 2014-08-19T16:47:55Z 329.40 2014-08-19T16:47:55Z 329.40 2014-08-19T16:47:57Z 329.40 2014-08-19T16:47:58Z 329.40 2014-08-19T16:47:58Z 329.40 2014-08-19T16:48:00Z 329.40 2014-08-19T16:48:00Z 329.40 2014-08-19T16:48:02Z 329.40 2014-08-19T16:48:02Z 329.40 2014-08-19T16:48:04Z 329.40 2014-08-19T16:48:05Z 329.40 2014-08-19T16:48:05Z 329.40 2014-08-19T16:48:07Z 329.40 2014-08-19T16:48:07Z 329.40 2014-08-19T16:48:09Z 329.40 2014-08-19T16:48:09Z 329.40 2014-08-19T16:48:11Z 329.40 2014-08-19T16:48:12Z 329.40 2014-08-19T16:48:12Z 329.40 2014-08-19T16:48:14Z 329.40 2014-08-19T16:48:14Z 329.40 2014-08-19T16:48:16Z 329.40 2014-08-19T16:48:16Z 329.40 2014-08-19T16:48:18Z 329.20 2014-08-19T16:48:19Z 329.20 2014-08-19T16:48:19Z 329.20 2014-08-19T16:48:21Z 329.20 2014-08-19T16:48:21Z 329.20 2014-08-19T16:48:23Z 329.20 2014-08-19T16:48:23Z 329.40 2014-08-19T16:48:24Z 329.40 2014-08-19T16:48:26Z 329.40 2014-08-19T16:48:26Z 329.20 2014-08-19T16:48:28Z 329.20 2014-08-19T16:48:28Z 329.40 2014-08-19T16:48:30Z 329.40 2014-08-19T16:48:30Z 329.40 2014-08-19T16:48:31Z 329.20 2014-08-19T16:48:33Z 329.20 2014-08-19T16:48:33Z 329.20 2014-08-19T16:48:35Z 329.20 2014-08-19T16:48:35Z 329.20 2014-08-19T16:48:37Z 329.40 2014-08-19T16:48:37Z 329.40 2014-08-19T16:48:38Z 329.40 2014-08-19T16:48:40Z 329.20 2014-08-19T16:48:40Z 329.40 2014-08-19T16:48:42Z 329.40 2014-08-19T16:48:42Z 329.40 2014-08-19T16:48:44Z 329.40 2014-08-19T16:48:45Z 329.20 2014-08-19T16:48:45Z 329.20 2014-08-19T16:48:47Z 329.40 2014-08-19T16:48:47Z 329.40 2014-08-19T16:48:49Z 329.40 2014-08-19T16:48:49Z 329.40 2014-08-19T16:48:51Z 329.40 2014-08-19T16:48:52Z 329.40 2014-08-19T16:48:52Z 329.40 2014-08-19T16:48:54Z 329.40 2014-08-19T16:48:54Z 329.40 2014-08-19T16:48:56Z 329.40 2014-08-19T16:48:56Z 329.40 2014-08-19T16:48:58Z 329.40 2014-08-19T16:48:59Z 329.40 2014-08-19T16:48:59Z 329.40 2014-08-19T16:49:01Z 329.40 2014-08-19T16:49:01Z 329.40 2014-08-19T16:49:03Z 329.40 2014-08-19T16:49:03Z 329.40 2014-08-19T16:49:05Z 329.40 2014-08-19T16:49:06Z 329.40 2014-08-19T16:49:06Z 329.40 2014-08-19T16:49:08Z 329.40 2014-08-19T16:49:08Z 329.40 2014-08-19T16:49:10Z 329.40 2014-08-19T16:49:10Z 329.40 2014-08-19T16:49:12Z 329.40 2014-08-19T16:49:13Z 329.40 2014-08-19T16:49:13Z 329.40 2014-08-19T16:49:15Z 329.40 2014-08-19T16:49:15Z 329.40 2014-08-19T16:49:17Z 329.40 2014-08-19T16:49:17Z 329.40 2014-08-19T16:49:18Z 329.40 2014-08-19T16:49:20Z 329.40 2014-08-19T16:49:20Z 329.40 2014-08-19T16:49:22Z 329.40 2014-08-19T16:49:22Z 329.20 2014-08-19T16:49:24Z 329.20 2014-08-19T16:49:24Z 329.20 2014-08-19T16:49:25Z 329.20 2014-08-19T16:49:27Z 329.20 2014-08-19T16:49:27Z 329.20 2014-08-19T16:49:29Z 329.20 2014-08-19T16:49:29Z 329.20 2014-08-19T16:49:31Z 329.20 2014-08-19T16:49:31Z 329.20 2014-08-19T16:49:32Z 329.20 2014-08-19T16:49:34Z 329.20 2014-08-19T16:49:34Z 329.20 2014-08-19T16:49:36Z 329.20 2014-08-19T16:49:36Z 329.20 2014-08-19T16:49:38Z 329.20 2014-08-19T16:49:39Z 329.20 2014-08-19T16:49:39Z 329.20 2014-08-19T16:49:41Z 329.20 2014-08-19T16:49:41Z 329.20 2014-08-19T16:49:43Z 329.20 2014-08-19T16:49:43Z 329.20 2014-08-19T16:49:45Z 329.20 2014-08-19T16:49:46Z 329.20 2014-08-19T16:49:46Z 329.20 2014-08-19T16:49:48Z 329.20 2014-08-19T16:49:48Z 329.20 2014-08-19T16:49:50Z 329.20 2014-08-19T16:49:50Z 329.20 2014-08-19T16:49:52Z 329.20 2014-08-19T16:49:53Z 329.20 2014-08-19T16:49:53Z 329.20 2014-08-19T16:49:55Z 329.20 2014-08-19T16:49:55Z 329.20 2014-08-19T16:49:57Z 329.40 2014-08-19T16:49:57Z 329.40 2014-08-19T16:49:59Z 329.20 2014-08-19T16:50:00Z 329.20 2014-08-19T16:50:00Z 329.20 2014-08-19T16:50:02Z 329.20 2014-08-19T16:50:02Z 329.20 2014-08-19T16:50:04Z 329.20 2014-08-19T16:50:04Z 329.20 2014-08-19T16:50:06Z 329.20 2014-08-19T16:50:07Z 329.20 2014-08-19T16:50:07Z 329.00 2014-08-19T16:50:09Z 329.00 2014-08-19T16:50:09Z 329.00 2014-08-19T16:50:11Z 329.00 2014-08-19T16:50:11Z 329.00 2014-08-19T16:50:12Z 329.00 2014-08-19T16:50:14Z 329.20 2014-08-19T16:50:14Z 329.20 2014-08-19T16:50:16Z 329.20 2014-08-19T16:50:16Z 329.20 2014-08-19T16:50:18Z 329.20 2014-08-19T16:50:18Z 329.20 2014-08-19T16:50:19Z 329.00 2014-08-19T16:50:21Z 329.00 2014-08-19T16:50:21Z 329.00 2014-08-19T16:50:23Z 329.00 2014-08-19T16:50:23Z 329.00 2014-08-19T16:50:25Z 329.00 2014-08-19T16:50:25Z 329.00 2014-08-19T16:50:26Z 329.20 2014-08-19T16:50:28Z 329.20 2014-08-19T16:50:28Z 329.20 2014-08-19T16:50:30Z 329.20 2014-08-19T16:50:30Z 329.00 2014-08-19T16:50:32Z 329.00 2014-08-19T16:50:33Z 329.00 2014-08-19T16:50:33Z 329.00 2014-08-19T16:50:35Z 329.00 2014-08-19T16:50:35Z 329.00 2014-08-19T16:50:37Z 329.00 2014-08-19T16:50:37Z 329.00 2014-08-19T16:50:39Z 329.00 2014-08-19T16:50:40Z 329.00 2014-08-19T16:50:40Z 329.00 2014-08-19T16:50:42Z 329.00 2014-08-19T16:50:42Z 329.00 2014-08-19T16:50:44Z 329.00 2014-08-19T16:50:44Z 329.00 2014-08-19T16:50:46Z 329.00 2014-08-19T16:50:47Z 329.00 2014-08-19T16:50:47Z 329.00 2014-08-19T16:50:49Z 328.80 2014-08-19T16:50:49Z 328.80 2014-08-19T16:50:51Z 328.80 2014-08-19T16:50:51Z 328.80 2014-08-19T16:50:53Z 328.80 2014-08-19T16:50:54Z 328.80 2014-08-19T16:50:54Z 328.80 2014-08-19T16:50:56Z 328.80 2014-08-19T16:50:56Z 328.80 2014-08-19T16:50:58Z 328.80 2014-08-19T16:50:58Z 328.80 2014-08-19T16:51:00Z 328.80 2014-08-19T16:51:01Z 328.80 2014-08-19T16:51:01Z 328.80 2014-08-19T16:51:03Z 328.80 2014-08-19T16:51:03Z 328.80 2014-08-19T16:51:05Z 328.80 2014-08-19T16:51:05Z 328.80 2014-08-19T16:51:06Z 328.80 2014-08-19T16:51:08Z 328.80 2014-08-19T16:51:08Z 328.80 2014-08-19T16:51:10Z 328.80 2014-08-19T16:51:10Z 328.80 2014-08-19T16:51:12Z 329.00 2014-08-19T16:51:12Z 329.00 2014-08-19T16:51:13Z 328.80 2014-08-19T16:51:15Z 328.80 2014-08-19T16:51:15Z 328.80 2014-08-19T16:51:17Z 328.80 2014-08-19T16:51:17Z 329.00 2014-08-19T16:51:19Z 329.00 2014-08-19T16:51:19Z 329.00 2014-08-19T16:51:20Z 329.00 2014-08-19T16:51:22Z 329.00 2014-08-19T16:51:22Z 329.00 2014-08-19T16:51:24Z 328.80 2014-08-19T16:51:24Z 328.80 2014-08-19T16:51:26Z 328.80 2014-08-19T16:51:27Z 328.80 2014-08-19T16:51:27Z 328.80 2014-08-19T16:51:29Z 328.80 2014-08-19T16:51:29Z 328.80 2014-08-19T16:51:31Z 328.80 2014-08-19T16:51:31Z 328.80 2014-08-19T16:51:33Z 328.80 2014-08-19T16:51:34Z 328.80 2014-08-19T16:51:34Z 328.80 2014-08-19T16:51:36Z 328.80 2014-08-19T16:51:36Z 328.80 2014-08-19T16:51:38Z 328.80 2014-08-19T16:51:38Z 328.80 2014-08-19T16:51:40Z 328.80 2014-08-19T16:51:41Z 328.80 2014-08-19T16:51:41Z 328.80 2014-08-19T16:51:43Z 328.80 2014-08-19T16:51:43Z 328.80 2014-08-19T16:51:45Z 328.80 2014-08-19T16:51:45Z 328.80 2014-08-19T16:51:47Z 328.80 2014-08-19T16:51:48Z 328.80 2014-08-19T16:51:48Z 328.80 2014-08-19T16:51:50Z 328.80 2014-08-19T16:51:50Z 329.00 2014-08-19T16:51:52Z 329.00 2014-08-19T16:51:52Z 329.00 2014-08-19T16:51:54Z 329.00 2014-08-19T16:51:55Z 329.00 2014-08-19T16:51:55Z 328.80 2014-08-19T16:51:57Z 328.80 2014-08-19T16:51:57Z 328.80 2014-08-19T16:51:59Z 328.80 2014-08-19T16:51:59Z 328.80 2014-08-19T16:52:00Z 328.80 2014-08-19T16:52:02Z 328.80 2014-08-19T16:52:02Z 328.80 2014-08-19T16:52:04Z 328.80 2014-08-19T16:52:04Z 328.80 2014-08-19T16:52:06Z 328.80 2014-08-19T16:52:06Z 328.60 2014-08-19T16:52:07Z 328.60 2014-08-19T16:52:09Z 328.80 2014-08-19T16:52:09Z 328.80 2014-08-19T16:52:11Z 328.80 2014-08-19T16:52:11Z 328.60 2014-08-19T16:52:13Z 328.60 2014-08-19T16:52:13Z 328.60 2014-08-19T16:52:14Z 328.60 2014-08-19T16:52:16Z 328.60 2014-08-19T16:52:16Z 328.60 2014-08-19T16:52:18Z 328.60 2014-08-19T16:52:18Z 328.60 2014-08-19T16:52:20Z 328.60 2014-08-19T16:52:21Z 328.60 2014-08-19T16:52:21Z 328.60 2014-08-19T16:52:23Z 328.60 2014-08-19T16:52:23Z 328.60 2014-08-19T16:52:25Z 328.60 2014-08-19T16:52:25Z 328.60 2014-08-19T16:52:27Z 328.60 2014-08-19T16:52:28Z 328.60 2014-08-19T16:52:28Z 328.60 2014-08-19T16:52:30Z 328.60 2014-08-19T16:52:30Z 328.60 2014-08-19T16:52:32Z 328.60 2014-08-19T16:52:32Z 328.60 2014-08-19T16:52:34Z 328.60 2014-08-19T16:52:35Z 328.60 2014-08-19T16:52:35Z 328.60 2014-08-19T16:52:37Z 328.60 2014-08-19T16:52:37Z 328.60 2014-08-19T16:52:39Z 328.60 2014-08-19T16:52:39Z 328.60 2014-08-19T16:52:41Z 328.60 2014-08-19T16:52:42Z 328.60 2014-08-19T16:52:42Z 328.60 2014-08-19T16:52:44Z 328.60 2014-08-19T16:52:44Z 328.60 2014-08-19T16:52:46Z 328.60 2014-08-19T16:52:46Z 328.60 2014-08-19T16:52:48Z 328.60 2014-08-19T16:52:49Z 328.60 2014-08-19T16:52:49Z 328.60 2014-08-19T16:52:51Z 328.60 2014-08-19T16:52:51Z 328.60 2014-08-19T16:52:53Z 328.60 2014-08-19T16:52:53Z 328.60 2014-08-19T16:52:54Z 328.60 2014-08-19T16:52:56Z 328.60 2014-08-19T16:52:56Z 328.60 2014-08-19T16:52:58Z 328.60 2014-08-19T16:52:58Z 328.60 2014-08-19T16:53:00Z 328.60 2014-08-19T16:53:00Z 328.60 2014-08-19T16:53:01Z 328.60 2014-08-19T16:53:03Z 328.60 2014-08-19T16:53:03Z 328.60 2014-08-19T16:53:05Z 328.60 2014-08-19T16:53:05Z 328.60 2014-08-19T16:53:07Z 328.60 2014-08-19T16:53:07Z 328.60 2014-08-19T16:53:08Z 328.60 2014-08-19T16:53:10Z 328.60 2014-08-19T16:53:10Z 328.60 2014-08-19T16:53:12Z 328.60 2014-08-19T16:53:12Z 328.60 2014-08-19T16:53:14Z 328.60 2014-08-19T16:53:15Z 328.60 2014-08-19T16:53:15Z 328.60 2014-08-19T16:53:17Z 328.60 2014-08-19T16:53:17Z 328.60 2014-08-19T16:53:19Z 328.60 2014-08-19T16:53:19Z 328.60 2014-08-19T16:53:21Z 328.60 2014-08-19T16:53:22Z 328.60 2014-08-19T16:53:22Z 328.60 2014-08-19T16:53:24Z 328.60 2014-08-19T16:53:24Z 328.80 2014-08-19T16:53:26Z 328.80 2014-08-19T16:53:26Z 328.60 2014-08-19T16:53:28Z 328.60 2014-08-19T16:53:29Z 328.60 2014-08-19T16:53:29Z 328.80 2014-08-19T16:53:31Z 328.80 2014-08-19T16:53:31Z 328.80 2014-08-19T16:53:33Z 328.60 2014-08-19T16:53:33Z 328.60 2014-08-19T16:53:35Z 328.80 2014-08-19T16:53:36Z 328.60 2014-08-19T16:53:36Z 328.60 2014-08-19T16:53:38Z 328.60 2014-08-19T16:53:38Z 328.60 2014-08-19T16:53:40Z 328.60 2014-08-19T16:53:40Z 328.60 2014-08-19T16:53:42Z 328.60 2014-08-19T16:53:43Z 328.60 2014-08-19T16:53:43Z 328.60 2014-08-19T16:53:45Z 328.60 2014-08-19T16:53:45Z 328.60 2014-08-19T16:53:47Z 328.60 2014-08-19T16:53:47Z 328.80 2014-08-19T16:53:48Z 328.80 2014-08-19T16:53:50Z 328.80 2014-08-19T16:53:50Z 328.80 2014-08-19T16:53:52Z 328.80 2014-08-19T16:53:52Z 328.60 2014-08-19T16:53:54Z 328.60 2014-08-19T16:53:54Z 328.60 2014-08-19T16:53:55Z 328.60 2014-08-19T16:53:57Z 328.80 2014-08-19T16:53:57Z 328.60 2014-08-19T16:53:59Z 328.60 2014-08-19T16:53:59Z 328.60 2014-08-19T16:54:01Z 328.60 2014-08-19T16:54:01Z 328.60 2014-08-19T16:54:02Z 328.60 2014-08-19T16:54:04Z 328.60 2014-08-19T16:54:04Z 328.60 2014-08-19T16:54:06Z 328.60 2014-08-19T16:54:06Z 328.60 2014-08-19T16:54:08Z 328.60 2014-08-19T16:54:09Z 328.60 2014-08-19T16:54:09Z 328.60 2014-08-19T16:54:11Z 328.60 2014-08-19T16:54:11Z 328.60 2014-08-19T16:54:13Z 328.60 2014-08-19T16:54:13Z 328.60 2014-08-19T16:54:15Z 328.60 2014-08-19T16:54:16Z 328.60 2014-08-19T16:54:16Z 328.60 2014-08-19T16:54:18Z 328.60 2014-08-19T16:54:18Z 328.60 2014-08-19T16:54:20Z 328.60 2014-08-19T16:54:20Z 328.60 2014-08-19T16:54:22Z 328.60 2014-08-19T16:54:23Z 328.60 2014-08-19T16:54:23Z 328.40 2014-08-19T16:54:25Z 328.40 2014-08-19T16:54:25Z 328.40 2014-08-19T16:54:27Z 328.40 2014-08-19T16:54:27Z 328.60 2014-08-19T16:54:29Z 328.40 2014-08-19T16:54:30Z 328.40 2014-08-19T16:54:30Z 328.40 2014-08-19T16:54:32Z 328.40 2014-08-19T16:54:32Z 328.40 2014-08-19T16:54:34Z 328.40 2014-08-19T16:54:34Z 328.40 2014-08-19T16:54:35Z 328.40 2014-08-19T16:54:37Z 328.40 2014-08-19T16:54:37Z 328.40 2014-08-19T16:54:39Z 328.60 2014-08-19T16:54:39Z 328.60 2014-08-19T16:54:41Z 328.60 2014-08-19T16:54:41Z 328.60 2014-08-19T16:54:42Z 328.60 2014-08-19T16:54:44Z 328.60 2014-08-19T16:54:44Z 328.60 2014-08-19T16:54:46Z 328.60 2014-08-19T16:54:46Z 328.60 2014-08-19T16:54:48Z 328.40 2014-08-19T16:54:48Z 328.40 2014-08-19T16:54:49Z 328.60 2014-08-19T16:54:51Z 328.60 2014-08-19T16:54:51Z 328.60 2014-08-19T16:54:53Z 328.60 2014-08-19T16:54:53Z 328.60 2014-08-19T16:54:55Z 328.60 2014-08-19T16:54:55Z 328.60 2014-08-19T16:54:56Z 328.60 2014-08-19T16:54:58Z 328.40 2014-08-19T16:54:58Z 328.40 2014-08-19T16:55:00Z 328.40 2014-08-19T16:55:00Z 328.40 2014-08-19T16:55:02Z 328.40 2014-08-19T16:55:03Z 328.40 2014-08-19T16:55:03Z 328.40 2014-08-19T16:55:05Z 328.40 2014-08-19T16:55:05Z 328.40 2014-08-19T16:55:07Z 328.40 2014-08-19T16:55:07Z 328.40 2014-08-19T16:55:09Z 328.40 2014-08-19T16:55:10Z 328.60 2014-08-19T16:55:10Z 328.60 2014-08-19T16:55:12Z 328.40 2014-08-19T16:55:12Z 328.40 2014-08-19T16:55:14Z 328.40 2014-08-19T16:55:14Z 328.40 2014-08-19T16:55:16Z 328.40 2014-08-19T16:55:17Z 328.40 2014-08-19T16:55:17Z 328.40 2014-08-19T16:55:19Z 328.40 2014-08-19T16:55:19Z 328.40 2014-08-19T16:55:21Z 328.40 2014-08-19T16:55:21Z 328.40 2014-08-19T16:55:23Z 328.40 2014-08-19T16:55:24Z 328.60 2014-08-19T16:55:24Z 328.60 2014-08-19T16:55:26Z 328.60 2014-08-19T16:55:26Z 328.60 2014-08-19T16:55:28Z 328.60 2014-08-19T16:55:28Z 328.60 2014-08-19T16:55:29Z 328.60 2014-08-19T16:55:31Z 328.60 2014-08-19T16:55:31Z 328.60 2014-08-19T16:55:33Z 328.60 2014-08-19T16:55:33Z 328.80 2014-08-19T16:55:35Z 328.80 2014-08-19T16:55:35Z 328.80 2014-08-19T16:55:36Z 328.80 2014-08-19T16:55:38Z 328.80 2014-08-19T16:55:38Z 328.80 2014-08-19T16:55:40Z 328.80 2014-08-19T16:55:40Z 328.80 2014-08-19T16:55:42Z 328.80 2014-08-19T16:55:42Z 328.60 2014-08-19T16:55:43Z 328.60 2014-08-19T16:55:45Z 328.60 2014-08-19T16:55:45Z 328.60 2014-08-19T16:55:47Z 328.80 2014-08-19T16:55:47Z 328.60 2014-08-19T16:55:49Z 328.60 2014-08-19T16:55:49Z 328.60 2014-08-19T16:55:50Z 328.80 2014-08-19T16:55:52Z 328.60 2014-08-19T16:55:52Z 328.60 2014-08-19T16:55:54Z 328.80 2014-08-19T16:55:54Z 328.60 2014-08-19T16:55:56Z 328.60 2014-08-19T16:55:57Z 328.60 2014-08-19T16:55:57Z 328.60 2014-08-19T16:55:59Z 328.60 2014-08-19T16:55:59Z 328.60 2014-08-19T16:56:01Z 328.60 2014-08-19T16:56:01Z 328.60 2014-08-19T16:56:03Z 328.60 2014-08-19T16:56:04Z 328.60 2014-08-19T16:56:04Z 328.60 2014-08-19T16:56:06Z 328.60 2014-08-19T16:56:06Z 328.60 2014-08-19T16:56:08Z 328.60 2014-08-19T16:56:08Z 328.60 2014-08-19T16:56:10Z 328.60 2014-08-19T16:56:11Z 328.60 2014-08-19T16:56:11Z 328.60 2014-08-19T16:56:13Z 328.40 2014-08-19T16:56:13Z 328.40 2014-08-19T16:56:15Z 328.60 2014-08-19T16:56:15Z 328.40 2014-08-19T16:56:17Z 328.40 2014-08-19T16:56:18Z 328.40 2014-08-19T16:56:18Z 328.40 2014-08-19T16:56:20Z 328.40 2014-08-19T16:56:20Z 328.40 2014-08-19T16:56:22Z 328.40 2014-08-19T16:56:22Z 328.40 2014-08-19T16:56:23Z 328.40 2014-08-19T16:56:25Z 328.40 2014-08-19T16:56:25Z 328.40 2014-08-19T16:56:27Z 328.60 2014-08-19T16:56:27Z 328.40 2014-08-19T16:56:29Z 328.40 2014-08-19T16:56:29Z 328.40 2014-08-19T16:56:30Z 328.40 2014-08-19T16:56:32Z 328.40 2014-08-19T16:56:32Z 328.40 2014-08-19T16:56:34Z 328.40 2014-08-19T16:56:34Z 328.40 2014-08-19T16:56:36Z 328.40 2014-08-19T16:56:36Z 328.20 2014-08-19T16:56:37Z 328.20 2014-08-19T16:56:39Z 328.20 2014-08-19T16:56:39Z 328.20 2014-08-19T16:56:41Z 328.20 2014-08-19T16:56:41Z 328.40 2014-08-19T16:56:43Z 328.40 2014-08-19T16:56:43Z 328.40 2014-08-19T16:56:44Z 328.40 2014-08-19T16:56:46Z 328.40 2014-08-19T16:56:46Z 328.60 2014-08-19T16:56:48Z 328.60 2014-08-19T16:56:48Z 328.80 2014-08-19T16:56:50Z 328.80 2014-08-19T16:56:51Z 328.80 2014-08-19T16:56:51Z 328.80 2014-08-19T16:56:53Z 328.60 2014-08-19T16:56:53Z 328.60 2014-08-19T16:56:55Z 328.60 2014-08-19T16:56:55Z 328.40 2014-08-19T16:56:57Z 328.40 2014-08-19T16:56:58Z 328.20 2014-08-19T16:56:58Z 328.20 2014-08-19T16:57:00Z 328.40 2014-08-19T16:57:00Z 328.40 2014-08-19T16:57:02Z 328.20 2014-08-19T16:57:02Z 328.20 2014-08-19T16:57:04Z 328.20 2014-08-19T16:57:05Z 328.20 2014-08-19T16:57:05Z 328.40 2014-08-19T16:57:07Z 328.40 2014-08-19T16:57:07Z 328.40 2014-08-19T16:57:09Z 328.40 2014-08-19T16:57:09Z 328.40 2014-08-19T16:57:11Z 328.40 2014-08-19T16:57:12Z 328.40 2014-08-19T16:57:12Z 328.60 2014-08-19T16:57:14Z 328.60 2014-08-19T16:57:14Z 328.40 2014-08-19T16:57:16Z 328.40 2014-08-19T16:57:16Z 328.40 2014-08-19T16:57:17Z 328.40 2014-08-19T16:57:19Z 328.40 2014-08-19T16:57:19Z 328.40 2014-08-19T16:57:21Z 328.40 2014-08-19T16:57:21Z 328.40 2014-08-19T16:57:23Z 328.40 2014-08-19T16:57:23Z 328.40 2014-08-19T16:57:24Z 328.40 2014-08-19T16:57:26Z 328.40 2014-08-19T16:57:26Z 328.20 2014-08-19T16:57:28Z 328.20 2014-08-19T16:57:28Z 328.20 2014-08-19T16:57:30Z 328.20 2014-08-19T16:57:30Z 328.20 2014-08-19T16:57:31Z 328.20 2014-08-19T16:57:33Z 328.20 2014-08-19T16:57:33Z 328.20 2014-08-19T16:57:35Z 328.20 2014-08-19T16:57:35Z 328.20 2014-08-19T16:57:37Z 328.20 2014-08-19T16:57:37Z 328.20 2014-08-19T16:57:38Z 328.20 2014-08-19T16:57:40Z 328.20 2014-08-19T16:57:40Z 328.20 2014-08-19T16:57:42Z 328.20 2014-08-19T16:57:42Z 328.20 2014-08-19T16:57:44Z 328.20 2014-08-19T16:57:45Z 328.20 2014-08-19T16:57:45Z 328.20 2014-08-19T16:57:47Z 328.20 2014-08-19T16:57:47Z 328.20 2014-08-19T16:57:49Z 328.20 2014-08-19T16:57:49Z 328.20 2014-08-19T16:57:51Z 328.20 2014-08-19T16:57:52Z 328.20 2014-08-19T16:57:52Z 328.20 2014-08-19T16:57:54Z 328.20 2014-08-19T16:57:54Z 328.20 2014-08-19T16:57:56Z 328.20 2014-08-19T16:57:56Z 328.20 2014-08-19T16:57:58Z 328.20 2014-08-19T16:57:59Z 328.20 2014-08-19T16:57:59Z 328.20 2014-08-19T16:58:01Z 328.20 2014-08-19T16:58:01Z 328.20 2014-08-19T16:58:03Z 328.20 2014-08-19T16:58:03Z 328.00 2014-08-19T16:58:05Z 328.00 2014-08-19T16:58:06Z 328.00 2014-08-19T16:58:06Z 328.00 2014-08-19T16:58:08Z 328.00 2014-08-19T16:58:08Z 328.00 2014-08-19T16:58:10Z 328.00 2014-08-19T16:58:10Z 328.00 2014-08-19T16:58:12Z 328.00 2014-08-19T16:58:13Z 328.00 2014-08-19T16:58:13Z 328.00 2014-08-19T16:58:15Z 328.00 2014-08-19T16:58:15Z 328.20 2014-08-19T16:58:17Z 328.20 2014-08-19T16:58:17Z 328.40 2014-08-19T16:58:18Z 328.40 2014-08-19T16:58:20Z 328.20 2014-08-19T16:58:20Z 328.20 2014-08-19T16:58:22Z 328.40 2014-08-19T16:58:22Z 328.40 2014-08-19T16:58:24Z 328.40 2014-08-19T16:58:24Z 328.20 2014-08-19T16:58:25Z 328.20 2014-08-19T16:58:27Z 328.20 2014-08-19T16:58:27Z 328.20 2014-08-19T16:58:29Z 328.20 2014-08-19T16:58:29Z 328.00 2014-08-19T16:58:31Z 328.20 2014-08-19T16:58:31Z 328.20 2014-08-19T16:58:32Z 328.20 2014-08-19T16:58:34Z 328.20 2014-08-19T16:58:34Z 328.00 2014-08-19T16:58:36Z 328.00 2014-08-19T16:58:36Z 328.00 2014-08-19T16:58:38Z 328.00 2014-08-19T16:58:39Z 328.00 2014-08-19T16:58:39Z 328.00 2014-08-19T16:58:41Z 328.00 2014-08-19T16:58:41Z 328.00 2014-08-19T16:58:43Z 328.00 2014-08-19T16:58:43Z 327.80 2014-08-19T16:58:45Z 328.00 2014-08-19T16:58:46Z 328.00 2014-08-19T16:58:46Z 328.00 2014-08-19T16:58:48Z 328.00 2014-08-19T16:58:48Z 328.00 2014-08-19T16:58:50Z 328.00 2014-08-19T16:58:50Z 328.00 2014-08-19T16:58:52Z 328.00 2014-08-19T16:58:53Z 328.00 2014-08-19T16:58:53Z 328.00 2014-08-19T16:58:55Z 328.00 2014-08-19T16:58:55Z 328.00 2014-08-19T16:58:57Z 328.00 2014-08-19T16:58:57Z 328.00 2014-08-19T16:58:59Z 328.00 2014-08-19T16:59:00Z 328.20 2014-08-19T16:59:00Z 328.20 2014-08-19T16:59:02Z 328.00 2014-08-19T16:59:02Z 328.00 2014-08-19T16:59:04Z 328.00 2014-08-19T16:59:04Z 328.00 2014-08-19T16:59:06Z 328.00 2014-08-19T16:59:07Z 328.00 2014-08-19T16:59:07Z 328.00 2014-08-19T16:59:09Z 328.00 2014-08-19T16:59:09Z 328.00 2014-08-19T16:59:11Z 328.00 2014-08-19T16:59:11Z 327.80 2014-08-19T16:59:12Z 327.80 2014-08-19T16:59:14Z 327.80 2014-08-19T16:59:14Z 328.00 2014-08-19T16:59:16Z 328.00 2014-08-19T16:59:16Z 328.00 2014-08-19T16:59:18Z 328.00 2014-08-19T16:59:18Z 328.00 2014-08-19T16:59:19Z 328.00 2014-08-19T16:59:21Z 328.00 2014-08-19T16:59:21Z 328.00 2014-08-19T16:59:23Z 328.00 2014-08-19T16:59:23Z 328.00 2014-08-19T16:59:25Z 328.00 2014-08-19T16:59:25Z 328.20 2014-08-19T16:59:26Z 328.20 2014-08-19T16:59:28Z 328.00 2014-08-19T16:59:28Z 328.00 2014-08-19T16:59:30Z 328.00 2014-08-19T16:59:30Z 328.00 2014-08-19T16:59:32Z 328.00 2014-08-19T16:59:33Z 328.00 2014-08-19T16:59:33Z 328.00 2014-08-19T16:59:35Z 328.00 2014-08-19T16:59:35Z 328.00 2014-08-19T16:59:37Z 328.00 2014-08-19T16:59:37Z 327.80 2014-08-19T16:59:39Z 327.80 2014-08-19T16:59:40Z 327.80 2014-08-19T16:59:40Z 327.80 2014-08-19T16:59:42Z 327.80 2014-08-19T16:59:42Z 327.80 2014-08-19T16:59:44Z 327.80 2014-08-19T16:59:44Z 327.80 2014-08-19T16:59:46Z 327.80 2014-08-19T16:59:47Z 327.80 2014-08-19T16:59:47Z 327.80 2014-08-19T16:59:49Z 327.80 2014-08-19T16:59:49Z 327.80 2014-08-19T16:59:51Z 327.80 2014-08-19T16:59:51Z 327.80 2014-08-19T16:59:53Z 327.80 2014-08-19T16:59:54Z 327.80 2014-08-19T16:59:54Z 327.80 2014-08-19T16:59:56Z 327.80 2014-08-19T16:59:56Z 327.80 2014-08-19T16:59:58Z 327.80 2014-08-19T16:59:58Z 327.80 2014-08-19T17:00:00Z 327.80 2014-08-19T17:00:01Z 327.80 2014-08-19T17:00:01Z 327.80 2014-08-19T17:00:03Z 327.80 2014-08-19T17:00:03Z 327.80 2014-08-19T17:00:05Z 327.60 2014-08-19T17:00:05Z 327.60 2014-08-19T17:00:06Z 327.80 2014-08-19T17:00:08Z 327.80 2014-08-19T17:00:08Z 327.80 2014-08-19T17:00:10Z 327.80 2014-08-19T17:00:10Z 328.00 2014-08-19T17:00:12Z 328.00 2014-08-19T17:00:12Z 328.00 2014-08-19T17:00:13Z 328.00 2014-08-19T17:00:15Z 328.00 2014-08-19T17:00:15Z 328.00 2014-08-19T17:00:17Z 328.00 2014-08-19T17:00:17Z 328.00 2014-08-19T17:00:19Z 328.00 2014-08-19T17:00:19Z 328.00 2014-08-19T17:00:20Z 328.00 2014-08-19T17:00:22Z 328.00 2014-08-19T17:00:22Z 327.80 2014-08-19T17:00:24Z 328.00 2014-08-19T17:00:24Z 327.80 2014-08-19T17:00:26Z 327.80 2014-08-19T17:00:27Z 327.80 2014-08-19T17:00:27Z 327.80 2014-08-19T17:00:29Z 327.80 2014-08-19T17:00:29Z 327.80 2014-08-19T17:00:31Z 327.80 2014-08-19T17:00:31Z 327.80 2014-08-19T17:00:33Z 328.00 2014-08-19T17:00:34Z 327.80 2014-08-19T17:00:34Z 327.80 2014-08-19T17:00:36Z 327.80 2014-08-19T17:00:36Z 327.80 2014-08-19T17:00:38Z 327.80 2014-08-19T17:00:38Z 327.80 2014-08-19T17:00:40Z 327.80 2014-08-19T17:00:41Z 327.80 2014-08-19T17:00:41Z 327.80 2014-08-19T17:00:43Z 327.80 2014-08-19T17:00:43Z 327.80 2014-08-19T17:00:45Z 327.80 2014-08-19T17:00:45Z 327.80 2014-08-19T17:00:47Z 327.80 2014-08-19T17:00:48Z 327.80 2014-08-19T17:00:48Z 327.80 2014-08-19T17:00:50Z 327.60 2014-08-19T17:00:50Z 327.60 2014-08-19T17:00:52Z 327.60 2014-08-19T17:00:52Z 327.60 2014-08-19T17:00:54Z 327.60 2014-08-19T17:00:55Z 327.80 2014-08-19T17:00:55Z 327.80 2014-08-19T17:00:57Z 327.80 2014-08-19T17:00:57Z 327.80 2014-08-19T17:00:59Z 327.80 2014-08-19T17:00:59Z 327.80 2014-08-19T17:01:00Z 327.80 2014-08-19T17:01:02Z 327.60 2014-08-19T17:01:02Z 327.60 2014-08-19T17:01:04Z 327.80 2014-08-19T17:01:04Z 327.80 2014-08-19T17:01:06Z 327.80 2014-08-19T17:01:06Z 327.80 2014-08-19T17:01:07Z 327.80 2014-08-19T17:01:09Z 327.80 2014-08-19T17:01:09Z 327.80 2014-08-19T17:01:11Z 327.80 2014-08-19T17:01:11Z 327.80 2014-08-19T17:01:13Z 327.80 2014-08-19T17:01:13Z 327.80 2014-08-19T17:01:14Z 327.60 2014-08-19T17:01:16Z 327.60 2014-08-19T17:01:16Z 327.60 2014-08-19T17:01:18Z 327.60 2014-08-19T17:01:18Z 327.60 2014-08-19T17:01:20Z 327.60 2014-08-19T17:01:21Z 327.60 2014-08-19T17:01:21Z 327.60 2014-08-19T17:01:23Z 327.60 2014-08-19T17:01:23Z 327.60 2014-08-19T17:01:25Z 327.60 2014-08-19T17:01:25Z 327.60 2014-08-19T17:01:27Z 327.60 2014-08-19T17:01:28Z 327.60 2014-08-19T17:01:28Z 327.60 2014-08-19T17:01:30Z 327.60 2014-08-19T17:01:30Z 327.60 2014-08-19T17:01:32Z 327.60 2014-08-19T17:01:32Z 327.60 2014-08-19T17:01:34Z 327.60 2014-08-19T17:01:35Z 327.60 2014-08-19T17:01:35Z 327.60 2014-08-19T17:01:37Z 327.60 2014-08-19T17:01:37Z 327.60 2014-08-19T17:01:39Z 327.60 2014-08-19T17:01:39Z 327.80 2014-08-19T17:01:41Z 327.80 2014-08-19T17:01:42Z 327.80 2014-08-19T17:01:42Z 327.80 2014-08-19T17:01:44Z 327.80 2014-08-19T17:01:44Z 327.60 2014-08-19T17:01:46Z 327.60 2014-08-19T17:01:46Z 327.60 2014-08-19T17:01:48Z 327.60 2014-08-19T17:01:49Z 327.60 2014-08-19T17:01:49Z 327.60 2014-08-19T17:01:51Z 327.60 2014-08-19T17:01:51Z 327.60 2014-08-19T17:01:53Z 327.60 2014-08-19T17:01:53Z 327.60 2014-08-19T17:01:54Z 327.60 2014-08-19T17:01:56Z 327.60 2014-08-19T17:01:56Z 327.60 2014-08-19T17:01:58Z 327.60 2014-08-19T17:01:58Z 327.60 2014-08-19T17:02:00Z 327.60 2014-08-19T17:02:00Z 327.60 2014-08-19T17:02:01Z 327.60 2014-08-19T17:02:03Z 327.60 2014-08-19T17:02:03Z 327.60 2014-08-19T17:02:05Z 327.60 2014-08-19T17:02:05Z 327.60 2014-08-19T17:02:07Z 327.60 2014-08-19T17:02:07Z 327.60 2014-08-19T17:02:08Z 327.60 2014-08-19T17:02:10Z 327.60 2014-08-19T17:02:10Z 327.60 2014-08-19T17:02:12Z 327.80 2014-08-19T17:02:12Z 327.80 2014-08-19T17:02:14Z 327.80 2014-08-19T17:02:15Z 327.80 2014-08-19T17:02:15Z 327.80 2014-08-19T17:02:17Z 328.00 2014-08-19T17:02:17Z 328.00 2014-08-19T17:02:19Z 328.00 2014-08-19T17:02:19Z 328.00 2014-08-19T17:02:21Z 328.00 2014-08-19T17:02:22Z 328.00 2014-08-19T17:02:22Z 328.00 2014-08-19T17:02:24Z 328.00 2014-08-19T17:02:24Z 328.00 2014-08-19T17:02:26Z 328.00 2014-08-19T17:02:26Z 328.00 2014-08-19T17:02:28Z 328.00 2014-08-19T17:02:29Z 328.00 2014-08-19T17:02:29Z 328.00 2014-08-19T17:02:31Z 327.80 2014-08-19T17:02:31Z 328.00 2014-08-19T17:02:33Z 328.00 2014-08-19T17:02:33Z 328.00 2014-08-19T17:02:35Z 327.80 2014-08-19T17:02:36Z 327.80 2014-08-19T17:02:36Z 327.60 2014-08-19T17:02:38Z 327.60 2014-08-19T17:02:38Z 327.60 2014-08-19T17:02:40Z 327.60 2014-08-19T17:02:40Z 327.40 2014-08-19T17:02:42Z 327.40 2014-08-19T17:02:43Z 327.40 2014-08-19T17:02:43Z 327.40 2014-08-19T17:02:45Z 327.40 2014-08-19T17:02:45Z 327.40 2014-08-19T17:02:47Z 327.20 2014-08-19T17:02:47Z 327.20 2014-08-19T17:02:48Z 327.00 2014-08-19T17:02:50Z 327.00 2014-08-19T17:02:50Z 327.00 2014-08-19T17:02:52Z 327.00 2014-08-19T17:02:52Z 327.00 2014-08-19T17:02:54Z 327.00 2014-08-19T17:02:54Z 327.00 2014-08-19T17:02:55Z 327.00 2014-08-19T17:02:57Z 327.00 2014-08-19T17:02:57Z 327.00 2014-08-19T17:02:59Z 327.00 2014-08-19T17:02:59Z 327.00 2014-08-19T17:03:01Z 326.80 2014-08-19T17:03:01Z 327.00 2014-08-19T17:03:02Z 327.00 2014-08-19T17:03:04Z 326.80 2014-08-19T17:03:04Z 326.80 2014-08-19T17:03:06Z 327.00 2014-08-19T17:03:06Z 327.20 2014-08-19T17:03:08Z 327.20 2014-08-19T17:03:09Z 327.20 2014-08-19T17:03:09Z 327.00 2014-08-19T17:03:11Z 326.80 2014-08-19T17:03:11Z 326.60 2014-08-19T17:03:13Z 326.60 2014-08-19T17:03:13Z 326.40 2014-08-19T17:03:15Z 326.40 2014-08-19T17:03:16Z 326.40 2014-08-19T17:03:16Z 326.40 2014-08-19T17:03:18Z 326.40 2014-08-19T17:03:18Z 326.40 2014-08-19T17:03:20Z 326.20 2014-08-19T17:03:20Z 326.20 2014-08-19T17:03:22Z 326.20 2014-08-19T17:03:23Z 326.20 2014-08-19T17:03:23Z 326.20 2014-08-19T17:03:25Z 326.20 2014-08-19T17:03:25Z 326.20 2014-08-19T17:03:27Z 326.00 2014-08-19T17:03:27Z 326.00 2014-08-19T17:03:29Z 326.00 2014-08-19T17:03:30Z 326.00 2014-08-19T17:03:30Z 325.80 2014-08-19T17:03:32Z 325.80 2014-08-19T17:03:32Z 326.00 2014-08-19T17:03:34Z 326.00 2014-08-19T17:03:34Z 326.40 2014-08-19T17:03:36Z 326.20 2014-08-19T17:03:37Z 326.20 2014-08-19T17:03:37Z 326.00 2014-08-19T17:03:39Z 326.00 2014-08-19T17:03:39Z 326.20 2014-08-19T17:03:41Z 326.20 2014-08-19T17:03:41Z 326.00 2014-08-19T17:03:42Z 326.00 2014-08-19T17:03:44Z 326.00 2014-08-19T17:03:44Z 326.00 2014-08-19T17:03:46Z 326.00 2014-08-19T17:03:46Z 326.00 2014-08-19T17:03:48Z 326.00 2014-08-19T17:03:48Z 326.00 2014-08-19T17:03:49Z 326.00 2014-08-19T17:03:51Z 326.00 2014-08-19T17:03:51Z 326.00 2014-08-19T17:03:53Z 326.00 2014-08-19T17:03:53Z 326.00 2014-08-19T17:03:55Z 325.80 2014-08-19T17:03:55Z 325.80 2014-08-19T17:03:56Z 325.80 2014-08-19T17:03:58Z 325.80 2014-08-19T17:03:58Z 325.80 2014-08-19T17:04:00Z 325.80 2014-08-19T17:04:00Z 326.00 2014-08-19T17:04:02Z 326.20 2014-08-19T17:04:03Z 326.20 2014-08-19T17:04:03Z 326.20 2014-08-19T17:04:05Z 326.20 2014-08-19T17:04:05Z 326.40 2014-08-19T17:04:07Z 326.60 2014-08-19T17:04:07Z 326.80 2014-08-19T17:04:09Z 326.80 2014-08-19T17:04:10Z 326.80 2014-08-19T17:04:10Z 326.80 2014-08-19T17:04:12Z 326.80 2014-08-19T17:04:12Z 327.00 2014-08-19T17:04:14Z 327.00 2014-08-19T17:04:14Z 327.00 2014-08-19T17:04:16Z 327.20 2014-08-19T17:04:17Z 327.40 2014-08-19T17:04:17Z 327.60 2014-08-19T17:04:19Z 327.60 2014-08-19T17:04:19Z 327.80 2014-08-19T17:04:21Z 327.80 2014-08-19T17:04:21Z 328.00 2014-08-19T17:04:23Z 328.00 2014-08-19T17:04:24Z 328.00 2014-08-19T17:04:24Z 327.80 2014-08-19T17:04:26Z 327.80 2014-08-19T17:04:26Z 327.80 2014-08-19T17:04:28Z 327.80 2014-08-19T17:04:28Z 327.60 2014-08-19T17:04:30Z 327.60 2014-08-19T17:04:31Z 327.60 2014-08-19T17:04:31Z 327.60 2014-08-19T17:04:33Z 327.60 2014-08-19T17:04:33Z 327.60 2014-08-19T17:04:35Z 327.40 2014-08-19T17:04:35Z 327.20 2014-08-19T17:04:36Z 327.20 2014-08-19T17:04:38Z 327.20 2014-08-19T17:04:38Z 327.20 2014-08-19T17:04:40Z 327.20 2014-08-19T17:04:40Z 327.20 2014-08-19T17:04:42Z 327.20 2014-08-19T17:04:42Z 327.20 2014-08-19T17:04:43Z 327.20 2014-08-19T17:04:45Z 327.00 2014-08-19T17:04:45Z 327.00 2014-08-19T17:04:47Z 326.80 2014-08-19T17:04:47Z 326.80 2014-08-19T17:04:49Z 326.80 2014-08-19T17:04:49Z 326.60 2014-08-19T17:04:50Z 326.60 2014-08-19T17:04:52Z 326.60 2014-08-19T17:04:52Z 326.80 2014-08-19T17:04:54Z 326.80 2014-08-19T17:04:54Z 326.60 2014-08-19T17:04:56Z 326.60 2014-08-19T17:04:57Z 326.60 2014-08-19T17:04:57Z 326.40 2014-08-19T17:04:59Z 326.20 2014-08-19T17:04:59Z 326.20 2014-08-19T17:05:01Z 326.20 2014-08-19T17:05:01Z 326.00 2014-08-19T17:05:03Z 325.80 2014-08-19T17:05:04Z 325.80 2014-08-19T17:05:04Z 325.80 2014-08-19T17:05:06Z 325.60 2014-08-19T17:05:06Z 325.60 2014-08-19T17:05:08Z 325.40 2014-08-19T17:05:08Z 325.40 2014-08-19T17:05:10Z 325.40 2014-08-19T17:05:11Z 325.20 2014-08-19T17:05:11Z 324.80 2014-08-19T17:05:13Z 324.60 2014-08-19T17:05:13Z 324.60 2014-08-19T17:05:15Z 324.40 2014-08-19T17:05:15Z 324.40 2014-08-19T17:05:17Z 324.40 2014-08-19T17:05:18Z 324.40 2014-08-19T17:05:18Z 324.40 2014-08-19T17:05:20Z 324.40 2014-08-19T17:05:20Z 324.40 2014-08-19T17:05:22Z 324.40 2014-08-19T17:05:22Z 324.20 2014-08-19T17:05:24Z 324.20 2014-08-19T17:05:25Z 324.00 2014-08-19T17:05:25Z 324.00 2014-08-19T17:05:27Z 323.80 2014-08-19T17:05:27Z 323.60 2014-08-19T17:05:29Z 323.60 2014-08-19T17:05:29Z 323.40 2014-08-19T17:05:30Z 323.20 2014-08-19T17:05:32Z 323.20 2014-08-19T17:05:32Z 323.20 2014-08-19T17:05:34Z 323.00 2014-08-19T17:05:34Z 323.00 2014-08-19T17:05:36Z 322.80 2014-08-19T17:05:36Z 322.80 2014-08-19T17:05:37Z 322.80 2014-08-19T17:05:39Z 323.00 2014-08-19T17:05:39Z 323.00 2014-08-19T17:05:41Z 322.80 2014-08-19T17:05:41Z 322.60 2014-08-19T17:05:43Z 322.40 2014-08-19T17:05:43Z 322.40 2014-08-19T17:05:44Z 322.40 2014-08-19T17:05:46Z 322.40 2014-08-19T17:05:46Z 322.00 2014-08-19T17:05:48Z 322.00 2014-08-19T17:05:48Z 322.00 2014-08-19T17:05:50Z 321.80 2014-08-19T17:05:51Z 321.60 2014-08-19T17:05:51Z 321.60 2014-08-19T17:05:53Z 321.60 2014-08-19T17:05:53Z 321.60 2014-08-19T17:05:55Z 321.60 2014-08-19T17:05:55Z 321.60 2014-08-19T17:05:57Z 321.80 2014-08-19T17:05:58Z 321.80 2014-08-19T17:05:58Z 321.80 2014-08-19T17:06:00Z 322.00 2014-08-19T17:06:00Z 322.00 2014-08-19T17:06:02Z 322.00 2014-08-19T17:06:02Z 322.00 2014-08-19T17:06:04Z 322.20 2014-08-19T17:06:05Z 322.20 2014-08-19T17:06:05Z 322.40 2014-08-19T17:06:07Z 322.60 2014-08-19T17:06:07Z 322.60 2014-08-19T17:06:09Z 322.80 2014-08-19T17:06:09Z 323.00 2014-08-19T17:06:11Z 323.20 2014-08-19T17:06:12Z 323.40 2014-08-19T17:06:12Z 323.40 2014-08-19T17:06:14Z 323.60 2014-08-19T17:06:14Z 323.80 2014-08-19T17:06:16Z 323.80 2014-08-19T17:06:16Z 324.00 2014-08-19T17:06:17Z 324.40 2014-08-19T17:06:19Z 324.40 2014-08-19T17:06:19Z 324.60 2014-08-19T17:06:21Z 324.80 2014-08-19T17:06:21Z 325.00 2014-08-19T17:06:23Z 325.00 2014-08-19T17:06:23Z 325.20 2014-08-19T17:06:24Z 325.40 2014-08-19T17:06:26Z 325.60 2014-08-19T17:06:26Z 325.80 2014-08-19T17:06:28Z 325.80 2014-08-19T17:06:28Z 326.00 2014-08-19T17:06:30Z 326.20 2014-08-19T17:06:30Z 326.20 2014-08-19T17:06:31Z 326.40 2014-08-19T17:06:33Z 326.40 2014-08-19T17:06:33Z 326.60 2014-08-19T17:06:35Z 326.60 2014-08-19T17:06:35Z 326.80 2014-08-19T17:06:37Z 327.00 2014-08-19T17:06:37Z 327.00 2014-08-19T17:06:38Z 327.20 2014-08-19T17:06:40Z 327.20 2014-08-19T17:06:40Z 327.40 2014-08-19T17:06:42Z 327.40 2014-08-19T17:06:42Z 327.60 2014-08-19T17:06:44Z 327.60 2014-08-19T17:06:45Z 327.80 2014-08-19T17:06:45Z 327.80 2014-08-19T17:06:47Z 327.80 2014-08-19T17:06:47Z 327.80 2014-08-19T17:06:49Z 327.80 2014-08-19T17:06:49Z 327.80 2014-08-19T17:06:51Z 327.80 2014-08-19T17:06:52Z 327.80 2014-08-19T17:06:52Z 328.00 2014-08-19T17:06:54Z 328.00 2014-08-19T17:06:54Z 327.80 2014-08-19T17:06:56Z 327.60 2014-08-19T17:06:56Z 327.60 2014-08-19T17:06:58Z 327.40 2014-08-19T17:06:59Z 327.20 2014-08-19T17:06:59Z 327.00 2014-08-19T17:07:01Z 326.80 2014-08-19T17:07:01Z 326.60 2014-08-19T17:07:03Z 326.40 2014-08-19T17:07:03Z 326.20 2014-08-19T17:07:05Z 325.80 2014-08-19T17:07:06Z 325.40 2014-08-19T17:07:06Z 324.80 2014-08-19T17:07:08Z 324.60 2014-08-19T17:07:08Z 324.20 2014-08-19T17:07:10Z 324.00 2014-08-19T17:07:10Z 323.60 2014-08-19T17:07:11Z 323.20 2014-08-19T17:07:13Z 322.60 2014-08-19T17:07:13Z 322.00 2014-08-19T17:07:15Z 321.40 2014-08-19T17:07:15Z 320.80 2014-08-19T17:07:17Z 320.20 2014-08-19T17:07:17Z 319.80 2014-08-19T17:07:18Z 319.00 2014-08-19T17:07:20Z 318.60 2014-08-19T17:07:20Z 318.40 2014-08-19T17:07:22Z 318.20 2014-08-19T17:07:22Z 318.20 2014-08-19T17:07:24Z 318.00 2014-08-19T17:07:24Z 318.00 2014-08-19T17:07:25Z 318.00 2014-08-19T17:07:27Z 317.80 2014-08-19T17:07:27Z 317.80 2014-08-19T17:07:29Z 317.80 2014-08-19T17:07:29Z 317.80 2014-08-19T17:07:31Z 317.60 2014-08-19T17:07:31Z 317.60 2014-08-19T17:07:32Z 317.60 2014-08-19T17:07:34Z 317.80 2014-08-19T17:07:34Z 317.80 2014-08-19T17:07:36Z 318.00 2014-08-19T17:07:36Z 318.00 2014-08-19T17:07:38Z 318.00 2014-08-19T17:07:39Z 318.00 2014-08-19T17:07:39Z 318.00 2014-08-19T17:07:41Z 318.00 2014-08-19T17:07:41Z 317.80 2014-08-19T17:07:43Z 317.60 2014-08-19T17:07:43Z 317.40 2014-08-19T17:07:45Z 317.40 2014-08-19T17:07:46Z 317.20 2014-08-19T17:07:46Z 317.20 2014-08-19T17:07:48Z 317.20 2014-08-19T17:07:48Z 317.20 2014-08-19T17:07:50Z 317.20 2014-08-19T17:07:50Z 317.20 2014-08-19T17:07:52Z 317.00 2014-08-19T17:07:53Z 317.00 2014-08-19T17:07:53Z 317.00 2014-08-19T17:07:55Z 317.00 2014-08-19T17:07:55Z 316.80 2014-08-19T17:07:57Z 316.80 2014-08-19T17:07:57Z 316.80 2014-08-19T17:07:59Z 316.80 2014-08-19T17:08:00Z 316.80 2014-08-19T17:08:00Z 316.80 2014-08-19T17:08:02Z 316.80 2014-08-19T17:08:02Z 316.80 2014-08-19T17:08:04Z 316.80 2014-08-19T17:08:04Z 316.80 2014-08-19T17:08:05Z 316.80 2014-08-19T17:08:07Z 316.80 2014-08-19T17:08:07Z 316.80 2014-08-19T17:08:09Z 316.80 2014-08-19T17:08:09Z 316.80 2014-08-19T17:08:11Z 316.80 2014-08-19T17:08:11Z 316.80 2014-08-19T17:08:12Z 316.80 2014-08-19T17:08:14Z 316.60 2014-08-19T17:08:14Z 316.60 2014-08-19T17:08:16Z 316.60 2014-08-19T17:08:16Z 316.60 2014-08-19T17:08:18Z 316.60 2014-08-19T17:08:18Z 316.60 2014-08-19T17:08:19Z 316.40 2014-08-19T17:08:21Z 316.40 2014-08-19T17:08:21Z 316.40 2014-08-19T17:08:23Z 316.20 2014-08-19T17:08:23Z 316.20 2014-08-19T17:08:25Z 316.20 2014-08-19T17:08:25Z 316.20 2014-08-19T17:08:26Z 316.00 2014-08-19T17:08:28Z 316.00 2014-08-19T17:08:28Z 316.00 2014-08-19T17:08:30Z 316.00 2014-08-19T17:08:30Z 316.00 2014-08-19T17:08:32Z 316.20 2014-08-19T17:08:33Z 316.20 2014-08-19T17:08:33Z 316.20 2014-08-19T17:08:35Z 316.00 2014-08-19T17:08:35Z 316.00 2014-08-19T17:08:37Z 316.00 2014-08-19T17:08:37Z 316.20 2014-08-19T17:08:39Z 316.20 2014-08-19T17:08:40Z 316.00 2014-08-19T17:08:40Z 316.00 2014-08-19T17:08:42Z 316.00 2014-08-19T17:08:42Z 316.00 2014-08-19T17:08:44Z 316.00 2014-08-19T17:08:44Z 316.20 2014-08-19T17:08:46Z 316.40 2014-08-19T17:08:47Z 316.60 2014-08-19T17:08:47Z 316.60 2014-08-19T17:08:49Z 316.60 2014-08-19T17:08:49Z 316.40 2014-08-19T17:08:51Z 316.40 2014-08-19T17:08:51Z 316.20 2014-08-19T17:08:53Z 316.00 2014-08-19T17:08:54Z 315.80 2014-08-19T17:08:54Z 315.80 2014-08-19T17:08:56Z 315.80 2014-08-19T17:08:56Z 315.80 2014-08-19T17:08:58Z 315.80 2014-08-19T17:08:58Z 315.80 2014-08-19T17:08:59Z 315.60 2014-08-19T17:09:01Z 315.60 2014-08-19T17:09:01Z 315.80 2014-08-19T17:09:03Z 315.80 2014-08-19T17:09:03Z 315.80 2014-08-19T17:09:05Z 315.80 2014-08-19T17:09:05Z 315.60 2014-08-19T17:09:06Z 315.60 2014-08-19T17:09:08Z 315.40 2014-08-19T17:09:08Z 315.40 2014-08-19T17:09:10Z 315.40 2014-08-19T17:09:10Z 315.40 2014-08-19T17:09:12Z 315.40 2014-08-19T17:09:12Z 315.40 2014-08-19T17:09:13Z 315.40 2014-08-19T17:09:15Z 315.40 2014-08-19T17:09:15Z 315.40 2014-08-19T17:09:17Z 315.40 2014-08-19T17:09:17Z 315.40 2014-08-19T17:09:19Z 315.20 2014-08-19T17:09:19Z 315.20 2014-08-19T17:09:20Z 315.20 2014-08-19T17:09:22Z 315.20 2014-08-19T17:09:22Z 315.20 2014-08-19T17:09:24Z 315.20 2014-08-19T17:09:24Z 315.20 2014-08-19T17:09:26Z 315.20 2014-08-19T17:09:27Z 315.40 2014-08-19T17:09:27Z 315.20 2014-08-19T17:09:29Z 315.20 2014-08-19T17:09:29Z 315.40 2014-08-19T17:09:31Z 315.40 2014-08-19T17:09:31Z 315.60 2014-08-19T17:09:33Z 315.60 2014-08-19T17:09:34Z 315.60 2014-08-19T17:09:34Z 315.40 2014-08-19T17:09:36Z 315.40 2014-08-19T17:09:36Z 315.40 2014-08-19T17:09:38Z 315.40 2014-08-19T17:09:38Z 315.40 2014-08-19T17:09:40Z 315.20 2014-08-19T17:09:41Z 315.20 2014-08-19T17:09:41Z 315.00 2014-08-19T17:09:43Z 315.20 2014-08-19T17:09:43Z 315.20 2014-08-19T17:09:45Z 315.20 2014-08-19T17:09:45Z 315.00 2014-08-19T17:09:47Z 315.20 2014-08-19T17:09:48Z 315.20 2014-08-19T17:09:48Z 315.00 2014-08-19T17:09:50Z 315.00 2014-08-19T17:09:50Z 315.00 2014-08-19T17:09:52Z 314.80 2014-08-19T17:09:52Z 314.80 2014-08-19T17:09:54Z 314.80 2014-08-19T17:09:55Z 314.80 2014-08-19T17:09:55Z 314.80 2014-08-19T17:09:57Z 314.80 2014-08-19T17:09:57Z 314.80 2014-08-19T17:09:59Z 314.80 2014-08-19T17:09:59Z 314.80 2014-08-19T17:10:00Z 314.80 2014-08-19T17:10:02Z 314.60 2014-08-19T17:10:02Z 314.60 2014-08-19T17:10:04Z 314.80 2014-08-19T17:10:04Z 314.80 2014-08-19T17:10:06Z 314.80 2014-08-19T17:10:06Z 315.00 2014-08-19T17:10:07Z 315.20 2014-08-19T17:10:09Z 315.20 2014-08-19T17:10:09Z 315.20 2014-08-19T17:10:11Z 315.40 2014-08-19T17:10:11Z 315.40 2014-08-19T17:10:13Z 315.40 2014-08-19T17:10:13Z 315.40 2014-08-19T17:10:14Z 315.40 2014-08-19T17:10:16Z 315.40 2014-08-19T17:10:16Z 315.40 2014-08-19T17:10:18Z 315.40 2014-08-19T17:10:18Z 315.40 2014-08-19T17:10:20Z 315.40 2014-08-19T17:10:21Z 315.40 2014-08-19T17:10:21Z 315.40 2014-08-19T17:10:23Z 315.20 2014-08-19T17:10:23Z 315.20 2014-08-19T17:10:25Z 315.20 2014-08-19T17:10:25Z 315.20 2014-08-19T17:10:27Z 315.00 2014-08-19T17:10:28Z 315.00 2014-08-19T17:10:28Z 314.80 2014-08-19T17:10:30Z 314.80 2014-08-19T17:10:30Z 314.80 2014-08-19T17:10:32Z 314.80 2014-08-19T17:10:32Z 315.00 2014-08-19T17:10:34Z 315.00 2014-08-19T17:10:35Z 315.00 2014-08-19T17:10:35Z 315.00 2014-08-19T17:10:37Z 315.00 2014-08-19T17:10:37Z 315.00 2014-08-19T17:10:39Z 315.00 2014-08-19T17:10:39Z 315.20 2014-08-19T17:10:41Z 315.20 2014-08-19T17:10:42Z 315.20 2014-08-19T17:10:42Z 315.20 2014-08-19T17:10:44Z 315.20 2014-08-19T17:10:44Z 315.20 2014-08-19T17:10:46Z 315.20 2014-08-19T17:10:46Z 315.00 2014-08-19T17:10:48Z 315.00 2014-08-19T17:10:49Z 315.00 2014-08-19T17:10:49Z 315.00 2014-08-19T17:10:51Z 315.00 2014-08-19T17:10:51Z 315.00 2014-08-19T17:10:53Z 315.00 2014-08-19T17:10:53Z 315.00 2014-08-19T17:10:54Z 315.20 2014-08-19T17:10:56Z 315.20 2014-08-19T17:10:56Z 315.20 2014-08-19T17:10:58Z 315.00 2014-08-19T17:10:58Z 315.00 2014-08-19T17:11:00Z 315.00 2014-08-19T17:11:00Z 314.80 2014-08-19T17:11:01Z 315.00 2014-08-19T17:11:03Z 315.00 2014-08-19T17:11:03Z 315.20 2014-08-19T17:11:05Z 315.20 2014-08-19T17:11:05Z 315.20 2014-08-19T17:11:07Z 315.00 2014-08-19T17:11:07Z 315.00 2014-08-19T17:11:08Z 315.00 2014-08-19T17:11:10Z 315.00 2014-08-19T17:11:10Z 315.00 2014-08-19T17:11:12Z 315.00 2014-08-19T17:11:12Z 315.20 2014-08-19T17:11:14Z 315.20 2014-08-19T17:11:15Z 315.40 2014-08-19T17:11:15Z 315.40 2014-08-19T17:11:17Z 315.40 2014-08-19T17:11:17Z 315.40 2014-08-19T17:11:19Z 315.40 2014-08-19T17:11:19Z 315.40 2014-08-19T17:11:21Z 315.40 2014-08-19T17:11:22Z 315.20 2014-08-19T17:11:22Z 315.20 2014-08-19T17:11:24Z 315.20 2014-08-19T17:11:24Z 315.20 2014-08-19T17:11:26Z 315.20 2014-08-19T17:11:26Z 315.00 2014-08-19T17:11:28Z 315.00 2014-08-19T17:11:29Z 315.00 2014-08-19T17:11:29Z 314.80 2014-08-19T17:11:31Z 314.80 2014-08-19T17:11:31Z 314.80 2014-08-19T17:11:33Z 314.80 2014-08-19T17:11:33Z 314.80 2014-08-19T17:11:35Z 315.00 2014-08-19T17:11:36Z 315.00 2014-08-19T17:11:36Z 315.00 2014-08-19T17:11:38Z 315.00 2014-08-19T17:11:38Z 315.00 2014-08-19T17:11:40Z 315.00 2014-08-19T17:11:40Z 315.00 2014-08-19T17:11:42Z 315.00 2014-08-19T17:11:43Z 315.00 2014-08-19T17:11:43Z 315.00 2014-08-19T17:11:45Z 315.00 2014-08-19T17:11:45Z 315.00 2014-08-19T17:11:47Z 315.00 2014-08-19T17:11:47Z 315.00 2014-08-19T17:11:48Z 315.00 2014-08-19T17:11:50Z 315.00 2014-08-19T17:11:50Z 315.20 2014-08-19T17:11:52Z 315.20 2014-08-19T17:11:52Z 315.20 2014-08-19T17:11:54Z 315.20 2014-08-19T17:11:54Z 315.20 2014-08-19T17:11:55Z 315.20 2014-08-19T17:11:57Z 315.00 2014-08-19T17:11:57Z 315.00 2014-08-19T17:11:59Z 315.00 2014-08-19T17:11:59Z 314.80 2014-08-19T17:12:01Z 314.80 2014-08-19T17:12:01Z 314.80 2014-08-19T17:12:02Z 314.80 2014-08-19T17:12:04Z 314.80 2014-08-19T17:12:04Z 314.80 2014-08-19T17:12:06Z 314.80 2014-08-19T17:12:06Z 314.80 2014-08-19T17:12:08Z 314.80 2014-08-19T17:12:09Z 314.80 2014-08-19T17:12:09Z 314.80 2014-08-19T17:12:11Z 315.00 2014-08-19T17:12:11Z 315.20 2014-08-19T17:12:13Z 315.20 2014-08-19T17:12:13Z 315.20 2014-08-19T17:12:15Z 315.20 2014-08-19T17:12:16Z 315.20 2014-08-19T17:12:16Z 315.20 2014-08-19T17:12:18Z 315.20 2014-08-19T17:12:18Z 315.40 2014-08-19T17:12:20Z 315.40 2014-08-19T17:12:20Z 315.40 2014-08-19T17:12:22Z 315.40 2014-08-19T17:12:23Z 315.40 2014-08-19T17:12:23Z 315.40 2014-08-19T17:12:25Z 315.60 2014-08-19T17:12:25Z 315.80 2014-08-19T17:12:27Z 315.80 2014-08-19T17:12:27Z 315.60 2014-08-19T17:12:29Z 315.60 2014-08-19T17:12:30Z 315.40 2014-08-19T17:12:30Z 315.40 2014-08-19T17:12:32Z 315.40 2014-08-19T17:12:32Z 315.40 2014-08-19T17:12:34Z 315.40 2014-08-19T17:12:34Z 315.40 2014-08-19T17:12:36Z 315.20 2014-08-19T17:12:37Z 315.20 2014-08-19T17:12:37Z 315.20 2014-08-19T17:12:39Z 315.20 2014-08-19T17:12:39Z 315.20 2014-08-19T17:12:41Z 315.20 2014-08-19T17:12:41Z 315.20 2014-08-19T17:12:42Z 315.20 2014-08-19T17:12:44Z 315.20 2014-08-19T17:12:44Z 315.20 2014-08-19T17:12:46Z 315.20 2014-08-19T17:12:46Z 315.00 2014-08-19T17:12:48Z 315.00 2014-08-19T17:12:48Z 315.00 2014-08-19T17:12:49Z 315.00 2014-08-19T17:12:51Z 315.20 2014-08-19T17:12:51Z 315.20 2014-08-19T17:12:53Z 315.20 2014-08-19T17:12:53Z 315.00 2014-08-19T17:12:55Z 314.80 2014-08-19T17:12:55Z 314.80 2014-08-19T17:12:56Z 314.80 2014-08-19T17:12:58Z 314.80 2014-08-19T17:12:58Z 314.80 2014-08-19T17:13:00Z 314.80 2014-08-19T17:13:00Z 314.60 2014-08-19T17:13:02Z 314.40 2014-08-19T17:13:03Z 314.60 2014-08-19T17:13:03Z 314.60 2014-08-19T17:13:05Z 314.80 2014-08-19T17:13:05Z 314.80 2014-08-19T17:13:07Z 315.00 2014-08-19T17:13:07Z 314.80 2014-08-19T17:13:09Z 314.80 2014-08-19T17:13:10Z 314.80 2014-08-19T17:13:10Z 314.80 2014-08-19T17:13:12Z 314.60 2014-08-19T17:13:12Z 314.40 2014-08-19T17:13:14Z 314.00 2014-08-19T17:13:14Z 313.80 2014-08-19T17:13:16Z 313.60 2014-08-19T17:13:17Z 313.40 2014-08-19T17:13:17Z 313.20 2014-08-19T17:13:19Z 313.20 2014-08-19T17:13:19Z 313.00 2014-08-19T17:13:21Z 313.00 2014-08-19T17:13:21Z 312.80 2014-08-19T17:13:23Z 312.80 2014-08-19T17:13:24Z 312.80 2014-08-19T17:13:24Z 312.80 2014-08-19T17:13:26Z 312.80 2014-08-19T17:13:26Z 312.80 2014-08-19T17:13:28Z 312.80 2014-08-19T17:13:28Z 312.60 2014-08-19T17:13:30Z 312.60 2014-08-19T17:13:31Z 312.40 2014-08-19T17:13:31Z 312.40 2014-08-19T17:13:33Z 312.40 2014-08-19T17:13:33Z 312.40 2014-08-19T17:13:35Z 312.40 2014-08-19T17:13:35Z 312.20 2014-08-19T17:13:36Z 312.20 2014-08-19T17:13:38Z 312.40 2014-08-19T17:13:38Z 312.40 2014-08-19T17:13:40Z 312.20 2014-08-19T17:13:40Z 312.20 2014-08-19T17:13:42Z 312.20 2014-08-19T17:13:42Z 312.20 2014-08-19T17:13:43Z 312.20 2014-08-19T17:13:45Z 312.20 2014-08-19T17:13:45Z 312.20 2014-08-19T17:13:47Z 312.00 2014-08-19T17:13:47Z 312.20 2014-08-19T17:13:49Z 312.20 2014-08-19T17:13:49Z 312.20 2014-08-19T17:13:50Z 312.20 2014-08-19T17:13:52Z 312.20 2014-08-19T17:13:52Z 312.40 2014-08-19T17:13:54Z 312.40 2014-08-19T17:13:54Z 312.40 2014-08-19T17:13:56Z 312.20 2014-08-19T17:13:57Z 312.20 2014-08-19T17:13:57Z 312.20 2014-08-19T17:13:59Z 312.20 2014-08-19T17:13:59Z 312.40 2014-08-19T17:14:01Z 312.20 2014-08-19T17:14:01Z 312.20 2014-08-19T17:14:03Z 312.20 2014-08-19T17:14:04Z 312.40 2014-08-19T17:14:04Z 312.40 2014-08-19T17:14:06Z 312.60 2014-08-19T17:14:06Z 312.60 2014-08-19T17:14:08Z 312.60 2014-08-19T17:14:08Z 312.60 2014-08-19T17:14:10Z 312.40 2014-08-19T17:14:11Z 312.40 2014-08-19T17:14:11Z 312.40 2014-08-19T17:14:13Z 312.60 2014-08-19T17:14:13Z 312.60 2014-08-19T17:14:15Z 312.60 2014-08-19T17:14:15Z 312.60 2014-08-19T17:14:17Z 312.60 2014-08-19T17:14:18Z 312.60 2014-08-19T17:14:18Z 312.60 2014-08-19T17:14:20Z 312.80 2014-08-19T17:14:20Z 312.80 2014-08-19T17:14:22Z 314.20 2014-08-19T17:15:05Z 314.20 2014-08-19T17:15:05Z 314.20 2014-08-19T17:15:07Z 314.20 2014-08-19T17:15:07Z 314.40 2014-08-19T17:15:09Z 314.40 2014-08-19T17:15:09Z 314.40 2014-08-19T17:15:11Z 314.40 2014-08-19T17:15:12Z 314.40 2014-08-19T17:15:12Z 314.40 2014-08-19T17:15:14Z 314.60 2014-08-19T17:15:16Z 314.60 2014-08-19T17:15:18Z 314.60 2014-08-19T17:15:19Z 314.60 2014-08-19T17:15:19Z 314.80 2014-08-19T17:15:21Z 314.80 2014-08-19T17:15:21Z 314.80 2014-08-19T17:15:23Z 315.00 2014-08-19T17:15:26Z 315.00 2014-08-19T17:15:26Z 315.00 2014-08-19T17:15:28Z 315.00 2014-08-19T17:15:28Z 315.00 2014-08-19T17:15:30Z 315.00 2014-08-19T17:15:31Z 315.00 2014-08-19T17:15:33Z 315.00 2014-08-19T17:15:33Z 315.40 2014-08-19T17:15:37Z 315.60 2014-08-19T17:15:37Z 315.80 2014-08-19T17:15:38Z 315.80 2014-08-19T17:15:44Z 315.80 2014-08-19T17:15:45Z 315.40 2014-08-19T17:15:47Z 315.40 2014-08-19T17:15:49Z 315.40 2014-08-19T17:15:49Z 315.40 2014-08-19T17:15:51Z 315.40 2014-08-19T17:15:52Z 315.60 2014-08-19T17:15:52Z 315.60 2014-08-19T17:15:54Z 315.60 2014-08-19T17:15:54Z 315.60 2014-08-19T17:15:56Z 315.60 2014-08-19T17:15:58Z 315.60 2014-08-19T17:15:59Z 315.40 2014-08-19T17:16:01Z 315.60 2014-08-19T17:16:01Z 315.60 2014-08-19T17:16:03Z 315.60 2014-08-19T17:16:03Z 315.80 2014-08-19T17:16:05Z 315.80 2014-08-19T17:16:06Z 315.80 2014-08-19T17:16:06Z 315.80 2014-08-19T17:16:08Z 315.80 2014-08-19T17:16:08Z 315.80 2014-08-19T17:16:10Z 315.80 2014-08-19T17:16:10Z 316.00 2014-08-19T17:16:12Z 316.00 2014-08-19T17:16:13Z 316.20 2014-08-19T17:16:13Z 316.20 2014-08-19T17:16:15Z 316.20 2014-08-19T17:16:15Z 316.20 2014-08-19T17:16:17Z 316.00 2014-08-19T17:16:17Z 316.00 2014-08-19T17:16:18Z 316.00 2014-08-19T17:16:20Z 316.00 2014-08-19T17:16:20Z 316.00 2014-08-19T17:16:22Z 316.00 2014-08-19T17:16:22Z 315.80 2014-08-19T17:16:24Z 315.80 2014-08-19T17:16:24Z 316.00 2014-08-19T17:16:25Z 316.00 2014-08-19T17:16:27Z 316.00 2014-08-19T17:16:27Z 316.20 2014-08-19T17:16:29Z 316.00 2014-08-19T17:16:29Z 316.00 2014-08-19T17:16:31Z 316.20 2014-08-19T17:16:31Z 316.00 2014-08-19T17:16:32Z 316.00 2014-08-19T17:16:34Z 316.00 2014-08-19T17:16:34Z 316.00 2014-08-19T17:16:36Z 316.00 2014-08-19T17:16:36Z 315.80 2014-08-19T17:16:38Z 315.80 2014-08-19T17:16:39Z 315.80 2014-08-19T17:16:39Z 316.00 2014-08-19T17:16:41Z 316.00 2014-08-19T17:16:41Z 316.00 2014-08-19T17:16:43Z 316.20 2014-08-19T17:16:43Z 316.20 2014-08-19T17:16:45Z 316.20 2014-08-19T17:16:46Z 316.20 2014-08-19T17:16:46Z 316.20 2014-08-19T17:16:48Z 316.20 2014-08-19T17:16:48Z 316.20 2014-08-19T17:16:50Z 316.20 2014-08-19T17:16:50Z 316.20 2014-08-19T17:16:52Z 316.40 2014-08-19T17:16:53Z 316.40 2014-08-19T17:16:53Z 316.40 2014-08-19T17:16:55Z 316.60 2014-08-19T17:16:55Z 316.60 2014-08-19T17:16:57Z 316.60 2014-08-19T17:16:57Z 316.60 2014-08-19T17:16:59Z 316.60 2014-08-19T17:17:00Z 316.60 2014-08-19T17:17:00Z 316.60 2014-08-19T17:17:02Z 316.80 2014-08-19T17:17:02Z 316.80 2014-08-19T17:17:04Z 316.60 2014-08-19T17:17:04Z 316.60 2014-08-19T17:17:05Z 316.60 2014-08-19T17:17:07Z 316.60 2014-08-19T17:17:07Z 316.40 2014-08-19T17:17:09Z 316.40 2014-08-19T17:17:09Z 316.20 2014-08-19T17:17:11Z 316.20 2014-08-19T17:17:11Z 316.20 2014-08-19T17:17:12Z 316.20 2014-08-19T17:17:14Z 316.20 2014-08-19T17:17:14Z 316.40 2014-08-19T17:17:16Z 316.40 2014-08-19T17:17:16Z 316.40 2014-08-19T17:17:18Z 316.40 2014-08-19T17:17:18Z 316.40 2014-08-19T17:17:19Z 316.40 2014-08-19T17:17:21Z 316.40 2014-08-19T17:17:21Z 316.40 2014-08-19T17:17:23Z 316.40 2014-08-19T17:17:23Z 316.40 2014-08-19T17:17:25Z 316.40 2014-08-19T17:17:25Z 316.40 2014-08-19T17:17:26Z 316.40 2014-08-19T17:17:28Z 316.40 2014-08-19T17:17:28Z 316.60 2014-08-19T17:17:30Z 316.60 2014-08-19T17:17:30Z 316.40 2014-08-19T17:17:32Z 316.40 2014-08-19T17:17:33Z 316.40 2014-08-19T17:17:33Z 316.60 2014-08-19T17:17:35Z 316.60 2014-08-19T17:17:35Z 316.60 2014-08-19T17:17:37Z 316.40 2014-08-19T17:17:37Z 316.60 2014-08-19T17:17:39Z 316.60 2014-08-19T17:17:40Z 316.40 2014-08-19T17:17:40Z 316.40 2014-08-19T17:17:42Z 316.40 2014-08-19T17:17:42Z 316.60 2014-08-19T17:17:44Z 316.60 2014-08-19T17:17:44Z 316.60 2014-08-19T17:17:46Z 316.60 2014-08-19T17:17:47Z 316.40 2014-08-19T17:17:47Z 316.40 2014-08-19T17:17:49Z 316.60 2014-08-19T17:17:49Z 316.80 2014-08-19T17:17:51Z 316.80 2014-08-19T17:17:51Z 316.80 2014-08-19T17:17:53Z 316.80 2014-08-19T17:17:54Z 316.80 2014-08-19T17:17:54Z 316.80 2014-08-19T17:17:56Z 316.80 2014-08-19T17:17:56Z 316.80 2014-08-19T17:17:58Z 316.80 2014-08-19T17:17:58Z 316.80 2014-08-19T17:17:59Z 317.00 2014-08-19T17:18:01Z 317.20 2014-08-19T17:18:01Z 317.20 2014-08-19T17:18:03Z 317.00 2014-08-19T17:18:03Z 317.00 2014-08-19T17:18:05Z 317.00 2014-08-19T17:18:05Z 317.20 2014-08-19T17:18:06Z 317.20 2014-08-19T17:18:08Z 317.20 2014-08-19T17:18:08Z 317.20 2014-08-19T17:18:10Z 317.20 2014-08-19T17:18:10Z 317.20 2014-08-19T17:18:12Z 317.20 2014-08-19T17:18:12Z 317.20 2014-08-19T17:18:13Z 317.40 2014-08-19T17:18:15Z 317.40 2014-08-19T17:18:15Z 317.40 2014-08-19T17:18:17Z 317.40 2014-08-19T17:18:17Z 317.40 2014-08-19T17:18:19Z 317.40 2014-08-19T17:18:19Z 317.40 2014-08-19T17:18:20Z 317.20 2014-08-19T17:18:22Z 317.20 2014-08-19T17:18:22Z 317.20 2014-08-19T17:18:24Z 317.00 2014-08-19T17:18:24Z 317.00 2014-08-19T17:18:26Z 317.20 2014-08-19T17:18:27Z 317.00 2014-08-19T17:18:27Z 317.00 2014-08-19T17:18:29Z 317.00 2014-08-19T17:18:29Z 317.00 2014-08-19T17:18:31Z 317.20 2014-08-19T17:18:31Z 317.20 2014-08-19T17:18:33Z 317.20 2014-08-19T17:18:34Z 317.00 2014-08-19T17:18:34Z 317.00 2014-08-19T17:18:36Z 317.00 2014-08-19T17:18:36Z 317.00 2014-08-19T17:18:38Z 316.80 2014-08-19T17:18:38Z 316.80 2014-08-19T17:18:40Z 316.80 2014-08-19T17:18:41Z 317.00 2014-08-19T17:18:41Z 316.80 2014-08-19T17:18:43Z 316.80 2014-08-19T17:18:43Z 316.80 2014-08-19T17:18:45Z 317.00 2014-08-19T17:18:45Z 317.00 2014-08-19T17:18:47Z 317.00 2014-08-19T17:18:48Z 317.00 2014-08-19T17:18:48Z 317.00 2014-08-19T17:18:50Z 317.00 2014-08-19T17:18:50Z 316.80 2014-08-19T17:18:52Z 316.80 2014-08-19T17:18:52Z 316.80 2014-08-19T17:18:53Z 316.80 2014-08-19T17:18:55Z 316.80 2014-08-19T17:18:55Z 317.00 2014-08-19T17:18:57Z 317.20 2014-08-19T17:18:57Z 317.00 2014-08-19T17:18:59Z 317.00 2014-08-19T17:18:59Z 317.00 2014-08-19T17:19:00Z 317.00 2014-08-19T17:19:02Z 317.20 2014-08-19T17:19:02Z 317.20 2014-08-19T17:19:04Z 317.00 2014-08-19T17:19:04Z 317.00 2014-08-19T17:19:06Z 317.20 2014-08-19T17:19:06Z 317.00 2014-08-19T17:19:07Z 317.00 2014-08-19T17:19:09Z 317.00 2014-08-19T17:19:09Z 317.20 2014-08-19T17:19:11Z 317.20 2014-08-19T17:19:11Z 317.20 2014-08-19T17:19:13Z 317.20 2014-08-19T17:19:13Z 317.20 2014-08-19T17:19:14Z 317.20 2014-08-19T17:19:16Z 317.20 2014-08-19T17:19:16Z 317.20 2014-08-19T17:19:18Z 317.20 2014-08-19T17:19:18Z 317.40 2014-08-19T17:19:20Z 317.40 2014-08-19T17:19:21Z 317.20 2014-08-19T17:19:21Z 317.20 2014-08-19T17:19:23Z 317.00 2014-08-19T17:19:23Z 317.20 2014-08-19T17:19:25Z 317.00 2014-08-19T17:19:25Z 317.00 2014-08-19T17:19:27Z 317.00 2014-08-19T17:19:28Z 317.00 2014-08-19T17:19:28Z 317.00 2014-08-19T17:19:30Z 317.00 2014-08-19T17:19:30Z 317.20 2014-08-19T17:19:32Z 317.20 2014-08-19T17:19:32Z 317.20 2014-08-19T17:19:34Z 317.40 2014-08-19T17:19:35Z 317.40 2014-08-19T17:19:35Z 317.40 2014-08-19T17:19:37Z 317.40 2014-08-19T17:19:37Z 317.40 2014-08-19T17:19:39Z 317.40 2014-08-19T17:19:39Z 317.60 2014-08-19T17:19:41Z 317.60 2014-08-19T17:19:42Z 317.60 2014-08-19T17:19:42Z 317.60 2014-08-19T17:19:44Z 317.60 2014-08-19T17:19:44Z 317.60 2014-08-19T17:19:46Z 317.80 2014-08-19T17:19:46Z 317.80 2014-08-19T17:19:47Z 317.80 2014-08-19T17:19:49Z 317.80 2014-08-19T17:19:49Z 317.80 2014-08-19T17:19:51Z 317.80 2014-08-19T17:19:51Z 317.80 2014-08-19T17:19:53Z 317.80 2014-08-19T17:19:53Z 318.00 2014-08-19T17:19:54Z 318.00 2014-08-19T17:19:56Z 317.80 2014-08-19T17:19:56Z 317.80 2014-08-19T17:19:58Z 317.80 2014-08-19T17:19:58Z 317.80 2014-08-19T17:20:00Z 317.80 2014-08-19T17:20:00Z 317.80 2014-08-19T17:20:01Z 317.80 2014-08-19T17:20:03Z 318.00 2014-08-19T17:20:03Z 318.00 2014-08-19T17:20:05Z 318.00 2014-08-19T17:20:05Z 317.80 2014-08-19T17:20:07Z 317.80 2014-08-19T17:20:07Z 318.00 2014-08-19T17:20:08Z 318.00 2014-08-19T17:20:10Z 318.00 2014-08-19T17:20:10Z 318.00 2014-08-19T17:20:12Z 318.20 2014-08-19T17:20:12Z 318.40 2014-08-19T17:20:14Z 318.40 2014-08-19T17:20:15Z 318.40 2014-08-19T17:20:15Z 318.40 2014-08-19T17:20:17Z 318.20 2014-08-19T17:20:17Z 318.00 2014-08-19T17:20:19Z 318.00 2014-08-19T17:20:19Z 318.20 2014-08-19T17:20:21Z 318.20 2014-08-19T17:20:22Z 318.20 2014-08-19T17:20:22Z 318.20 2014-08-19T17:20:24Z 318.20 2014-08-19T17:20:24Z 318.20 2014-08-19T17:20:26Z 318.40 2014-08-19T17:20:26Z 318.60 2014-08-19T17:20:28Z 318.60 2014-08-19T17:20:29Z 318.40 2014-08-19T17:20:29Z 318.40 2014-08-19T17:20:31Z 318.40 2014-08-19T17:20:31Z 318.20 2014-08-19T17:20:33Z 318.00 2014-08-19T17:20:33Z 318.00 2014-08-19T17:20:35Z 318.00 2014-08-19T17:20:36Z 318.00 2014-08-19T17:20:36Z 318.00 2014-08-19T17:20:38Z 318.00 2014-08-19T17:20:38Z 318.00 2014-08-19T17:20:40Z 318.20 2014-08-19T17:20:40Z 318.40 2014-08-19T17:20:42Z 318.40 2014-08-19T17:20:43Z 318.40 2014-08-19T17:20:43Z 318.40 2014-08-19T17:20:45Z 318.20 2014-08-19T17:20:45Z 318.20 2014-08-19T17:20:47Z 318.20 2014-08-19T17:20:47Z 318.20 2014-08-19T17:20:48Z 318.20 2014-08-19T17:20:50Z 318.00 2014-08-19T17:20:50Z 318.00 2014-08-19T17:20:52Z 318.20 2014-08-19T17:20:52Z 318.40 2014-08-19T17:20:54Z 318.20 2014-08-19T17:20:54Z 318.00 2014-08-19T17:20:55Z 318.00 2014-08-19T17:20:57Z 318.00 2014-08-19T17:20:59Z 317.80 2014-08-19T17:20:59Z 317.80 2014-08-19T17:21:01Z 317.80 2014-08-19T17:21:01Z 318.00 2014-08-19T17:21:02Z 318.00 2014-08-19T17:21:04Z 318.00 2014-08-19T17:21:04Z 318.00 2014-08-19T17:21:06Z 318.00 2014-08-19T17:21:06Z 318.20 2014-08-19T17:21:08Z 318.20 2014-08-19T17:21:09Z 318.20 2014-08-19T17:21:09Z 318.20 2014-08-19T17:21:11Z 318.20 2014-08-19T17:21:11Z 318.20 2014-08-19T17:21:13Z 318.20 2014-08-19T17:21:13Z 318.00 2014-08-19T17:21:15Z 318.00 2014-08-19T17:21:16Z 318.00 2014-08-19T17:21:16Z 317.80 2014-08-19T17:21:18Z 317.60 2014-08-19T17:21:18Z 317.40 2014-08-19T17:21:20Z 317.20 2014-08-19T17:21:20Z 317.20 2014-08-19T17:21:22Z 317.00 2014-08-19T17:21:23Z 316.80 2014-08-19T17:21:23Z 316.80 2014-08-19T17:21:25Z 317.00 2014-08-19T17:21:25Z 317.00 2014-08-19T17:21:27Z 317.00 2014-08-19T17:21:27Z 317.00 2014-08-19T17:21:29Z 317.00 2014-08-19T17:21:30Z 317.00 2014-08-19T17:21:30Z 317.00 2014-08-19T17:21:32Z 317.00 2014-08-19T17:21:32Z 317.00 2014-08-19T17:21:34Z 317.00 2014-08-19T17:21:34Z 317.00 2014-08-19T17:21:36Z 317.00 2014-08-19T17:21:37Z 317.00 2014-08-19T17:21:37Z 316.80 2014-08-19T17:21:39Z 316.80 2014-08-19T17:21:39Z 317.00 2014-08-19T17:21:41Z 317.20 2014-08-19T17:21:41Z 317.20 2014-08-19T17:21:42Z 317.00 2014-08-19T17:21:44Z 317.00 2014-08-19T17:21:44Z 316.80 2014-08-19T17:21:46Z 316.80 2014-08-19T17:21:46Z 316.80 2014-08-19T17:21:48Z 316.80 2014-08-19T17:21:48Z 316.80 2014-08-19T17:21:49Z 316.60 2014-08-19T17:21:51Z 316.40 2014-08-19T17:21:51Z 316.20 2014-08-19T17:21:53Z 316.20 2014-08-19T17:21:53Z 316.20 2014-08-19T17:21:55Z 316.40 2014-08-19T17:21:55Z 316.20 2014-08-19T17:21:56Z 316.00 2014-08-19T17:21:58Z 315.80 2014-08-19T17:21:58Z 315.80 2014-08-19T17:22:00Z 315.60 2014-08-19T17:22:00Z 315.60 2014-08-19T17:22:02Z 315.60 2014-08-19T17:22:03Z 315.40 2014-08-19T17:22:03Z 315.40 2014-08-19T17:22:05Z 315.40 2014-08-19T17:22:05Z 315.40 2014-08-19T17:22:07Z 315.40 2014-08-19T17:22:07Z 315.20 2014-08-19T17:22:09Z 315.20 2014-08-19T17:22:10Z 315.20 2014-08-19T17:22:10Z 315.40 2014-08-19T17:22:12Z 315.60 2014-08-19T17:22:12Z 315.80 2014-08-19T17:22:14Z 316.00 2014-08-19T17:22:14Z 316.00 2014-08-19T17:22:16Z 316.00 2014-08-19T17:22:17Z 316.20 2014-08-19T17:22:17Z 316.20 2014-08-19T17:22:19Z 316.40 2014-08-19T17:22:19Z 316.40 2014-08-19T17:22:21Z 316.60 2014-08-19T17:22:21Z 316.80 2014-08-19T17:22:23Z 317.00 2014-08-19T17:22:24Z 317.00 2014-08-19T17:22:24Z 317.20 2014-08-19T17:22:26Z 317.20 2014-08-19T17:22:26Z 317.20 2014-08-19T17:22:28Z 317.40 2014-08-19T17:22:28Z 317.40 2014-08-19T17:22:30Z 317.60 2014-08-19T17:22:31Z 317.60 2014-08-19T17:22:31Z 317.80 2014-08-19T17:22:33Z 317.80 2014-08-19T17:22:33Z 317.80 2014-08-19T17:22:35Z 318.00 2014-08-19T17:22:35Z 318.00 2014-08-19T17:22:36Z 318.20 2014-08-19T17:22:38Z 318.20 2014-08-19T17:22:38Z 318.40 2014-08-19T17:22:40Z 318.40 2014-08-19T17:22:40Z 318.40 2014-08-19T17:22:42Z 318.40 2014-08-19T17:22:42Z 318.40 2014-08-19T17:22:43Z 318.40 2014-08-19T17:22:45Z 318.40 2014-08-19T17:22:45Z 318.40 2014-08-19T17:22:47Z 318.40 2014-08-19T17:22:47Z 318.40 2014-08-19T17:22:49Z 318.40 2014-08-19T17:22:49Z 318.40 2014-08-19T17:22:50Z 318.40 2014-08-19T17:22:52Z 318.40 2014-08-19T17:22:52Z 318.40 2014-08-19T17:22:54Z 318.40 2014-08-19T17:22:54Z 318.40 2014-08-19T17:22:56Z 318.40 2014-08-19T17:22:57Z 318.20 2014-08-19T17:22:57Z 318.40 2014-08-19T17:22:59Z 318.40 2014-08-19T17:22:59Z 318.20 2014-08-19T17:23:01Z 318.20 2014-08-19T17:23:01Z 318.20 2014-08-19T17:23:03Z 318.20 2014-08-19T17:23:04Z 318.40 2014-08-19T17:23:04Z 318.60 2014-08-19T17:23:06Z 318.60 2014-08-19T17:23:06Z 318.60 2014-08-19T17:23:08Z 318.60 2014-08-19T17:23:08Z 318.60 2014-08-19T17:23:10Z 318.60 2014-08-19T17:23:11Z 318.60 2014-08-19T17:23:11Z 318.60 2014-08-19T17:23:13Z 318.60 2014-08-19T17:23:13Z 318.60 2014-08-19T17:23:15Z 318.60 2014-08-19T17:23:15Z 318.40 2014-08-19T17:23:17Z 318.40 2014-08-19T17:23:18Z 318.40 2014-08-19T17:23:18Z 318.40 2014-08-19T17:23:20Z 318.20 2014-08-19T17:23:20Z 318.20 2014-08-19T17:23:22Z 318.20 2014-08-19T17:23:22Z 318.20 2014-08-19T17:23:24Z 318.20 2014-08-19T17:23:25Z 318.20 2014-08-19T17:23:25Z 318.40 2014-08-19T17:23:27Z 318.20 2014-08-19T17:23:27Z 318.20 2014-08-19T17:23:29Z 318.20 2014-08-19T17:23:29Z 318.40 2014-08-19T17:23:30Z 318.60 2014-08-19T17:23:32Z 318.40 2014-08-19T17:23:32Z 318.40 2014-08-19T17:23:34Z 318.40 2014-08-19T17:23:34Z 318.40 2014-08-19T17:23:36Z 318.40 2014-08-19T17:23:36Z 318.40 2014-08-19T17:23:37Z 318.40 2014-08-19T17:23:39Z 318.40 2014-08-19T17:23:39Z 318.60 2014-08-19T17:23:41Z 318.60 2014-08-19T17:23:41Z 318.60 2014-08-19T17:23:43Z 318.60 2014-08-19T17:23:43Z 318.40 2014-08-19T17:23:44Z 318.40 2014-08-19T17:23:46Z 318.60 2014-08-19T17:23:46Z 318.80 2014-08-19T17:23:48Z 318.80 2014-08-19T17:23:48Z 318.80 2014-08-19T17:23:50Z 318.80 2014-08-19T17:23:51Z 319.00 2014-08-19T17:23:51Z 319.00 2014-08-19T17:23:53Z 319.00 2014-08-19T17:23:53Z 319.20 2014-08-19T17:23:55Z 319.00 2014-08-19T17:23:55Z 319.00 2014-08-19T17:23:57Z 319.20 2014-08-19T17:23:58Z 319.20 2014-08-19T17:23:58Z 319.20 2014-08-19T17:24:00Z 319.20 2014-08-19T17:24:00Z 319.20 2014-08-19T17:24:02Z 319.00 2014-08-19T17:24:02Z 319.00 2014-08-19T17:24:04Z 319.00 2014-08-19T17:24:05Z 319.00 2014-08-19T17:24:05Z 319.20 2014-08-19T17:24:07Z 319.20 2014-08-19T17:24:07Z 319.20 2014-08-19T17:24:09Z 319.40 2014-08-19T17:24:09Z 319.40 2014-08-19T17:24:11Z 319.40 2014-08-19T17:24:12Z 319.20 2014-08-19T17:24:12Z 319.20 2014-08-19T17:24:14Z 319.20 2014-08-19T17:24:14Z 319.20 2014-08-19T17:24:16Z 319.20 2014-08-19T17:24:16Z 319.40 2014-08-19T17:24:18Z 319.60 2014-08-19T17:24:19Z 319.80 2014-08-19T17:24:19Z 320.00 2014-08-19T17:24:21Z 320.00 2014-08-19T17:24:21Z 320.00 2014-08-19T17:24:23Z 319.80 2014-08-19T17:24:23Z 319.80 2014-08-19T17:24:24Z 319.80 2014-08-19T17:24:26Z 320.00 2014-08-19T17:24:26Z 320.00 2014-08-19T17:24:28Z 320.00 2014-08-19T17:24:28Z 320.20 2014-08-19T17:24:30Z 320.20 2014-08-19T17:24:30Z 320.20 2014-08-19T17:24:31Z 320.20 2014-08-19T17:24:33Z 320.40 2014-08-19T17:24:33Z 320.40 2014-08-19T17:24:35Z 320.40 2014-08-19T17:24:35Z 320.40 2014-08-19T17:24:37Z 320.60 2014-08-19T17:24:37Z 320.60 2014-08-19T17:24:38Z 320.60 2014-08-19T17:24:40Z 320.40 2014-08-19T17:24:40Z 320.40 2014-08-19T17:24:42Z 320.40 2014-08-19T17:24:42Z 320.40 2014-08-19T17:24:44Z 320.20 2014-08-19T17:24:45Z 320.40 2014-08-19T17:24:45Z 320.40 2014-08-19T17:24:47Z 320.60 2014-08-19T17:24:47Z 320.40 2014-08-19T17:24:49Z 320.20 2014-08-19T17:24:49Z 320.20 2014-08-19T17:24:51Z 320.20 2014-08-19T17:24:52Z 320.00 2014-08-19T17:24:52Z 320.00 2014-08-19T17:24:54Z 320.40 2014-08-19T17:24:54Z 320.60 2014-08-19T17:24:56Z 320.80 2014-08-19T17:24:56Z 320.80 2014-08-19T17:24:58Z 320.80 2014-08-19T17:24:59Z 321.00 2014-08-19T17:24:59Z 321.20 2014-08-19T17:25:01Z 321.40 2014-08-19T17:25:01Z 321.60 2014-08-19T17:25:03Z 321.60 2014-08-19T17:25:03Z 321.60 2014-08-19T17:25:05Z 321.40 2014-08-19T17:25:06Z 321.40 2014-08-19T17:25:06Z 321.40 2014-08-19T17:25:08Z 321.60 2014-08-19T17:25:08Z 321.60 2014-08-19T17:25:10Z 321.80 2014-08-19T17:25:10Z 322.00 2014-08-19T17:25:12Z 322.00 2014-08-19T17:25:13Z 322.00 2014-08-19T17:25:13Z 322.00 2014-08-19T17:25:15Z 322.00 2014-08-19T17:25:15Z 322.00 2014-08-19T17:25:17Z 322.20 2014-08-19T17:25:17Z 322.40 2014-08-19T17:25:18Z 322.60 2014-08-19T17:25:20Z 322.80 2014-08-19T17:25:20Z 322.80 2014-08-19T17:25:22Z 322.80 2014-08-19T17:25:22Z 322.80 2014-08-19T17:25:24Z 322.80 2014-08-19T17:25:24Z 322.80 2014-08-19T17:25:25Z 322.80 2014-08-19T17:25:27Z 322.80 2014-08-19T17:25:27Z 322.80 2014-08-19T17:25:29Z 322.80 2014-08-19T17:25:29Z 322.80 2014-08-19T17:25:31Z 322.80 2014-08-19T17:25:31Z 322.60 2014-08-19T17:25:32Z 322.60 2014-08-19T17:25:34Z 322.60 2014-08-19T17:25:34Z 322.40 2014-08-19T17:25:36Z 322.40 2014-08-19T17:25:36Z 322.40 2014-08-19T17:25:38Z 322.40 2014-08-19T17:25:39Z 322.20 2014-08-19T17:25:39Z 322.20 2014-08-19T17:25:41Z 322.20 2014-08-19T17:25:41Z 322.20 2014-08-19T17:25:43Z 322.20 2014-08-19T17:25:43Z 322.00 2014-08-19T17:25:45Z 322.00 2014-08-19T17:25:46Z 322.00 2014-08-19T17:25:46Z 322.00 2014-08-19T17:25:48Z 321.80 2014-08-19T17:25:48Z 321.80 2014-08-19T17:25:50Z 321.80 2014-08-19T17:25:50Z 321.60 2014-08-19T17:25:52Z 321.60 2014-08-19T17:25:53Z 321.40 2014-08-19T17:25:53Z 321.40 2014-08-19T17:25:55Z 321.40 2014-08-19T17:25:55Z 321.20 2014-08-19T17:25:57Z 321.20 2014-08-19T17:25:57Z 321.40 2014-08-19T17:25:59Z 321.40 2014-08-19T17:26:00Z 321.40 2014-08-19T17:26:00Z 321.40 2014-08-19T17:26:02Z 321.40 2014-08-19T17:26:02Z 321.20 2014-08-19T17:26:04Z 321.20 2014-08-19T17:26:04Z 321.20 2014-08-19T17:26:06Z 321.20 2014-08-19T17:26:07Z 321.20 2014-08-19T17:26:07Z 321.40 2014-08-19T17:26:09Z 321.40 2014-08-19T17:26:09Z 321.40 2014-08-19T17:26:11Z 321.20 2014-08-19T17:26:11Z 321.20 2014-08-19T17:26:12Z 321.40 2014-08-19T17:26:14Z 321.40 2014-08-19T17:26:14Z 321.20 2014-08-19T17:26:16Z 321.20 2014-08-19T17:26:16Z 321.40 2014-08-19T17:26:18Z 321.40 2014-08-19T17:26:18Z 321.40 2014-08-19T17:26:19Z 321.20 2014-08-19T17:26:21Z 321.20 2014-08-19T17:26:21Z 321.20 2014-08-19T17:26:23Z 321.20 2014-08-19T17:26:23Z 321.20 2014-08-19T17:26:25Z 321.20 2014-08-19T17:26:25Z 321.40 2014-08-19T17:26:26Z 321.40 2014-08-19T17:26:28Z 321.40 2014-08-19T17:26:28Z 321.40 2014-08-19T17:26:30Z 321.60 2014-08-19T17:26:30Z 321.60 2014-08-19T17:26:32Z 321.60 2014-08-19T17:26:33Z 321.60 2014-08-19T17:26:33Z 321.60 2014-08-19T17:26:35Z 321.60 2014-08-19T17:26:35Z 321.80 2014-08-19T17:26:37Z 321.80 2014-08-19T17:26:37Z 321.60 2014-08-19T17:26:39Z 321.60 2014-08-19T17:26:40Z 321.80 2014-08-19T17:26:40Z 321.80 2014-08-19T17:26:42Z 321.80 2014-08-19T17:26:42Z 321.60 2014-08-19T17:26:44Z 321.60 2014-08-19T17:26:44Z 321.60 2014-08-19T17:26:46Z 321.60 2014-08-19T17:26:47Z 321.40 2014-08-19T17:26:47Z 321.40 2014-08-19T17:26:49Z 321.40 2014-08-19T17:26:49Z 321.40 2014-08-19T17:26:51Z 321.20 2014-08-19T17:26:51Z 321.20 2014-08-19T17:26:53Z 321.20 2014-08-19T17:26:54Z 321.20 2014-08-19T17:26:54Z 321.00 2014-08-19T17:26:56Z 321.00 2014-08-19T17:26:56Z 321.00 2014-08-19T17:26:58Z 321.00 2014-08-19T17:26:58Z 320.80 2014-08-19T17:27:00Z 320.80 2014-08-19T17:27:01Z 320.80 2014-08-19T17:27:01Z 320.80 2014-08-19T17:27:03Z 320.80 2014-08-19T17:27:03Z 320.80 2014-08-19T17:27:05Z 320.80 2014-08-19T17:27:05Z 320.80 2014-08-19T17:27:06Z 320.80 2014-08-19T17:27:08Z 320.80 2014-08-19T17:27:08Z 320.80 2014-08-19T17:27:10Z 320.80 2014-08-19T17:27:10Z 320.80 2014-08-19T17:27:12Z 320.80 2014-08-19T17:27:12Z 320.80 2014-08-19T17:27:13Z 320.80 2014-08-19T17:27:15Z 320.80 2014-08-19T17:27:15Z 321.00 2014-08-19T17:27:17Z 321.00 2014-08-19T17:27:17Z 321.00 2014-08-19T17:27:19Z 321.20 2014-08-19T17:27:19Z 321.40 2014-08-19T17:27:20Z 321.40 2014-08-19T17:27:22Z 321.40 2014-08-19T17:27:22Z 321.60 2014-08-19T17:27:24Z 321.60 2014-08-19T17:27:24Z 321.60 2014-08-19T17:27:26Z 321.60 2014-08-19T17:27:27Z 321.40 2014-08-19T17:27:27Z 321.40 2014-08-19T17:27:29Z 321.40 2014-08-19T17:27:29Z 321.40 2014-08-19T17:27:31Z 321.40 2014-08-19T17:27:31Z 321.40 2014-08-19T17:27:33Z 321.40 2014-08-19T17:27:34Z 321.40 2014-08-19T17:27:34Z 321.40 2014-08-19T17:27:36Z 321.40 2014-08-19T17:27:36Z 321.40 2014-08-19T17:27:38Z 321.60 2014-08-19T17:27:38Z 321.60 2014-08-19T17:27:40Z 321.80 2014-08-19T17:27:41Z 321.80 2014-08-19T17:27:41Z 321.80 2014-08-19T17:27:43Z 321.80 2014-08-19T17:27:43Z 321.80 2014-08-19T17:27:45Z 321.80 2014-08-19T17:27:45Z 321.80 2014-08-19T17:27:47Z 321.60 2014-08-19T17:27:48Z 321.80 2014-08-19T17:27:48Z 321.80 2014-08-19T17:27:50Z 321.80 2014-08-19T17:27:50Z 321.80 2014-08-19T17:27:52Z 321.80 2014-08-19T17:27:52Z 321.80 2014-08-19T17:27:54Z 321.60 2014-08-19T17:27:55Z 321.60 2014-08-19T17:27:55Z 321.60 2014-08-19T17:27:57Z 321.60 2014-08-19T17:27:57Z 321.60 2014-08-19T17:27:59Z 321.80 2014-08-19T17:27:59Z 321.80 2014-08-19T17:28:00Z 321.80 2014-08-19T17:28:02Z 321.80 2014-08-19T17:28:02Z 321.80 2014-08-19T17:28:04Z 321.80 2014-08-19T17:28:04Z 321.80 2014-08-19T17:28:06Z 322.00 2014-08-19T17:28:06Z 322.00 2014-08-19T17:28:07Z 322.00 2014-08-19T17:28:09Z 322.00 2014-08-19T17:28:09Z 322.00 2014-08-19T17:28:11Z 322.00 2014-08-19T17:28:11Z 322.00 2014-08-19T17:28:13Z 321.80 2014-08-19T17:28:13Z 321.80 2014-08-19T17:28:14Z 321.80 2014-08-19T17:28:16Z 322.00 2014-08-19T17:28:16Z 322.00 2014-08-19T17:28:18Z 322.00 2014-08-19T17:28:18Z 322.00 2014-08-19T17:28:20Z 322.00 2014-08-19T17:28:21Z 322.00 2014-08-19T17:28:21Z 321.80 2014-08-19T17:28:23Z 321.80 2014-08-19T17:28:23Z 321.80 2014-08-19T17:28:25Z 322.00 2014-08-19T17:28:25Z 322.00 2014-08-19T17:28:27Z 322.00 2014-08-19T17:28:28Z 322.00 2014-08-19T17:28:28Z 322.00 2014-08-19T17:28:30Z 322.20 2014-08-19T17:28:30Z 322.20 2014-08-19T17:28:32Z 322.20 2014-08-19T17:28:32Z 322.20 2014-08-19T17:28:34Z 322.20 2014-08-19T17:28:35Z 322.00 2014-08-19T17:28:35Z 322.00 2014-08-19T17:28:37Z 322.00 2014-08-19T17:28:37Z 322.00 2014-08-19T17:28:39Z 322.20 2014-08-19T17:28:39Z 322.20 2014-08-19T17:28:41Z 322.40 2014-08-19T17:28:42Z 322.40 2014-08-19T17:28:42Z 322.40 2014-08-19T17:28:44Z 322.60 2014-08-19T17:28:44Z 322.60 2014-08-19T17:28:46Z 322.60 2014-08-19T17:28:46Z 322.40 2014-08-19T17:28:47Z 322.40 2014-08-19T17:28:49Z 322.40 2014-08-19T17:28:49Z 322.40 2014-08-19T17:28:51Z 322.60 2014-08-19T17:28:51Z 322.60 2014-08-19T17:28:53Z 322.40 2014-08-19T17:28:53Z 322.40 2014-08-19T17:28:54Z 322.40 2014-08-19T17:28:56Z 322.40 2014-08-19T17:28:56Z 322.40 2014-08-19T17:28:58Z 322.40 2014-08-19T17:28:58Z 322.40 2014-08-19T17:29:00Z 322.40 2014-08-19T17:29:00Z 322.40 2014-08-19T17:29:01Z 322.20 2014-08-19T17:29:03Z 322.20 2014-08-19T17:29:03Z 322.20 2014-08-19T17:29:05Z 322.20 2014-08-19T17:29:05Z 322.40 2014-08-19T17:29:07Z 322.40 2014-08-19T17:29:07Z 322.60 2014-08-19T17:29:08Z 322.60 2014-08-19T17:29:10Z 322.60 2014-08-19T17:29:10Z 322.60 2014-08-19T17:29:12Z 322.80 2014-08-19T17:29:12Z 322.60 2014-08-19T17:29:14Z 322.60 2014-08-19T17:29:15Z 322.80 2014-08-19T17:29:15Z 322.80 2014-08-19T17:29:17Z 322.80 2014-08-19T17:29:17Z 322.80 2014-08-19T17:29:19Z 322.80 2014-08-19T17:29:19Z 323.00 2014-08-19T17:29:21Z 323.00 2014-08-19T17:29:22Z 323.00 2014-08-19T17:29:22Z 323.00 2014-08-19T17:29:24Z 322.80 2014-08-19T17:29:24Z 322.60 2014-08-19T17:29:26Z 322.60 2014-08-19T17:29:26Z 322.60 2014-08-19T17:29:28Z 322.60 2014-08-19T17:29:29Z 322.60 2014-08-19T17:29:29Z 322.60 2014-08-19T17:29:31Z 322.80 2014-08-19T17:29:31Z 322.80 2014-08-19T17:29:33Z 323.00 2014-08-19T17:29:33Z 323.20 2014-08-19T17:29:35Z 323.20 2014-08-19T17:29:36Z 323.20 2014-08-19T17:29:36Z 323.00 2014-08-19T17:29:38Z 323.00 2014-08-19T17:29:38Z 323.00 2014-08-19T17:29:40Z 322.80 2014-08-19T17:29:40Z 322.80 2014-08-19T17:29:41Z 322.80 2014-08-19T17:29:43Z 322.60 2014-08-19T17:29:43Z 322.60 2014-08-19T17:29:45Z 322.60 2014-08-19T17:29:45Z 322.80 2014-08-19T17:29:47Z 322.80 2014-08-19T17:29:47Z 322.80 2014-08-19T17:29:48Z 323.00 2014-08-19T17:29:50Z 323.00 2014-08-19T17:29:50Z 323.20 2014-08-19T17:29:52Z 323.20 2014-08-19T17:29:52Z 323.00 2014-08-19T17:29:54Z 323.00 2014-08-19T17:29:54Z 323.00 2014-08-19T17:29:55Z 323.20 2014-08-19T17:29:57Z 323.40 2014-08-19T17:29:57Z 323.40 2014-08-19T17:29:59Z 323.40 2014-08-19T17:29:59Z 323.40 2014-08-19T17:30:01Z 323.40 2014-08-19T17:30:01Z 323.40 2014-08-19T17:30:02Z 323.40 2014-08-19T17:30:04Z 323.40 2014-08-19T17:30:04Z 323.40 2014-08-19T17:30:06Z 323.40 2014-08-19T17:30:06Z 323.40 2014-08-19T17:30:08Z 323.40 2014-08-19T17:30:09Z 323.60 2014-08-19T17:30:09Z 323.60 2014-08-19T17:30:11Z 323.60 2014-08-19T17:30:11Z 323.60 2014-08-19T17:30:13Z 323.60 2014-08-19T17:30:13Z 323.60 2014-08-19T17:30:15Z 323.40 2014-08-19T17:30:16Z 323.60 2014-08-19T17:30:16Z 323.80 2014-08-19T17:30:18Z 324.00 2014-08-19T17:30:18Z 324.00 2014-08-19T17:30:20Z 324.00 2014-08-19T17:30:20Z 324.00 2014-08-19T17:30:22Z 324.00 2014-08-19T17:30:23Z 324.00 2014-08-19T17:30:23Z 324.00 2014-08-19T17:30:25Z 324.00 2014-08-19T17:30:25Z 323.80 2014-08-19T17:30:27Z 323.80 2014-08-19T17:30:27Z 323.80 2014-08-19T17:30:29Z 323.80 2014-08-19T17:30:30Z 323.80 2014-08-19T17:30:30Z 324.00 2014-08-19T17:30:32Z 324.20 2014-08-19T17:30:32Z 324.20 2014-08-19T17:30:34Z 324.20 2014-08-19T17:30:34Z 324.20 2014-08-19T17:30:35Z 324.20 2014-08-19T17:30:37Z 324.00 2014-08-19T17:30:37Z 324.00 2014-08-19T17:30:39Z 324.00 2014-08-19T17:30:39Z 323.80 2014-08-19T17:30:41Z 323.80 2014-08-19T17:30:41Z 324.00 2014-08-19T17:30:42Z 324.00 2014-08-19T17:30:44Z 324.20 2014-08-19T17:30:44Z 324.20 2014-08-19T17:30:46Z 324.20 2014-08-19T17:30:46Z 324.00 2014-08-19T17:30:48Z 323.60 2014-08-19T17:30:48Z 323.40 2014-08-19T17:30:49Z 323.40 2014-08-19T17:30:51Z 323.60 2014-08-19T17:30:51Z 323.40 2014-08-19T17:30:53Z 323.40 2014-08-19T17:30:53Z 323.60 2014-08-19T17:30:55Z 323.40 2014-08-19T17:30:55Z 323.40 2014-08-19T17:30:56Z 323.40 2014-08-19T17:30:58Z 323.40 2014-08-19T17:30:58Z 323.40 2014-08-19T17:31:00Z 323.20 2014-08-19T17:31:00Z 323.40 2014-08-19T17:31:02Z 323.20 2014-08-19T17:31:03Z 323.40 2014-08-19T17:31:03Z 323.60 2014-08-19T17:31:05Z 323.40 2014-08-19T17:31:05Z 323.40 2014-08-19T17:31:07Z 323.40 2014-08-19T17:31:07Z 323.40 2014-08-19T17:31:09Z 323.40 2014-08-19T17:31:10Z 323.20 2014-08-19T17:31:10Z 323.00 2014-08-19T17:31:12Z 323.00 2014-08-19T17:31:12Z 323.00 2014-08-19T17:31:14Z 323.00 2014-08-19T17:31:14Z 323.20 2014-08-19T17:31:16Z 323.20 2014-08-19T17:31:17Z 323.00 2014-08-19T17:31:17Z 323.20 2014-08-19T17:31:19Z 323.20 2014-08-19T17:31:19Z 323.20 2014-08-19T17:31:21Z 323.20 2014-08-19T17:31:21Z 323.40 2014-08-19T17:31:23Z 323.60 2014-08-19T17:31:24Z 323.80 2014-08-19T17:31:24Z 323.80 2014-08-19T17:31:26Z 323.80 2014-08-19T17:31:26Z 323.80 2014-08-19T17:31:28Z 323.60 2014-08-19T17:31:28Z 323.60 2014-08-19T17:31:29Z 323.60 2014-08-19T17:31:31Z 323.40 2014-08-19T17:31:31Z 323.40 2014-08-19T17:31:33Z 323.40 2014-08-19T17:31:33Z 323.60 2014-08-19T17:31:35Z 323.40 2014-08-19T17:31:35Z 323.40 2014-08-19T17:31:36Z 323.40 2014-08-19T17:31:38Z 323.40 2014-08-19T17:31:38Z 323.40 2014-08-19T17:31:40Z 323.40 2014-08-19T17:31:40Z 323.40 2014-08-19T17:31:42Z 323.40 2014-08-19T17:31:42Z 323.20 2014-08-19T17:31:43Z 323.00 2014-08-19T17:31:45Z 322.80 2014-08-19T17:31:45Z 322.40 2014-08-19T17:31:47Z 321.80 2014-08-19T17:31:47Z 321.20 2014-08-19T17:31:49Z 320.80 2014-08-19T17:31:49Z 320.40 2014-08-19T17:31:50Z 320.40 2014-08-19T17:31:52Z 320.20 2014-08-19T17:31:52Z 320.00 2014-08-19T17:31:54Z 319.80 2014-08-19T17:31:54Z 319.60 2014-08-19T17:31:56Z 319.40 2014-08-19T17:31:57Z 319.40 2014-08-19T17:31:57Z 319.40 2014-08-19T17:31:59Z 319.40 2014-08-19T17:31:59Z 319.40 2014-08-19T17:32:01Z 319.40 2014-08-19T17:32:01Z 319.40 2014-08-19T17:32:03Z 319.40 2014-08-19T17:32:04Z 319.40 2014-08-19T17:32:04Z 319.40 2014-08-19T17:32:06Z 319.40 2014-08-19T17:32:06Z 319.20 2014-08-19T17:32:08Z 319.00 2014-08-19T17:32:08Z 318.80 2014-08-19T17:32:10Z 318.60 2014-08-19T17:32:11Z 318.60 2014-08-19T17:32:11Z 318.60 2014-08-19T17:32:13Z 318.60 2014-08-19T17:32:13Z 318.60 2014-08-19T17:32:15Z 318.20 2014-08-19T17:32:15Z 317.60 2014-08-19T17:32:17Z 316.80 2014-08-19T17:32:18Z 316.20 2014-08-19T17:32:18Z 315.80 2014-08-19T17:32:20Z 315.40 2014-08-19T17:32:20Z 315.20 2014-08-19T17:32:22Z 315.00 2014-08-19T17:32:22Z 314.80 2014-08-19T17:32:24Z 314.40 2014-08-19T17:32:25Z 314.20 2014-08-19T17:32:25Z 314.00 2014-08-19T17:32:27Z 314.00 2014-08-19T17:32:27Z 313.60 2014-08-19T17:32:29Z 313.60 2014-08-19T17:32:30Z 313.60 2014-08-19T17:32:32Z 313.60 2014-08-19T17:32:32Z 313.60 2014-08-19T17:32:34Z 313.60 2014-08-19T17:32:34Z 313.60 2014-08-19T17:32:36Z 313.60 2014-08-19T17:32:36Z 313.60 2014-08-19T17:32:37Z 313.60 2014-08-19T17:32:39Z 313.60 2014-08-19T17:32:39Z 313.60 2014-08-19T17:32:41Z 313.60 2014-08-19T17:32:41Z 313.60 2014-08-19T17:32:43Z 313.60 2014-08-19T17:32:43Z 313.60 2014-08-19T17:32:44Z 313.60 2014-08-19T17:32:46Z 313.80 2014-08-19T17:32:46Z 313.80 2014-08-19T17:32:48Z 313.80 2014-08-19T17:32:48Z 313.80 2014-08-19T17:32:50Z 313.80 2014-08-19T17:32:51Z 313.80 2014-08-19T17:32:51Z 313.80 2014-08-19T17:32:53Z 313.80 2014-08-19T17:32:53Z 314.00 2014-08-19T17:32:55Z 314.00 2014-08-19T17:32:55Z 314.00 2014-08-19T17:32:57Z 314.00 2014-08-19T17:32:58Z 314.00 2014-08-19T17:32:58Z 314.00 2014-08-19T17:33:00Z 314.20 2014-08-19T17:33:00Z 314.20 2014-08-19T17:33:02Z 314.20 2014-08-19T17:33:02Z 314.40 2014-08-19T17:33:04Z 314.40 2014-08-19T17:33:05Z 314.60 2014-08-19T17:33:05Z 315.00 2014-08-19T17:33:07Z 315.20 2014-08-19T17:33:07Z 315.40 2014-08-19T17:33:09Z 315.40 2014-08-19T17:33:09Z 315.60 2014-08-19T17:33:11Z 315.80 2014-08-19T17:33:12Z 316.00 2014-08-19T17:33:12Z 316.40 2014-08-19T17:33:14Z 316.80 2014-08-19T17:33:14Z 317.00 2014-08-19T17:33:16Z 317.20 2014-08-19T17:33:16Z 317.40 2014-08-19T17:33:18Z 317.40 2014-08-19T17:33:19Z 317.60 2014-08-19T17:33:19Z 317.80 2014-08-19T17:33:21Z 317.80 2014-08-19T17:33:21Z 318.00 2014-08-19T17:33:23Z 318.20 2014-08-19T17:33:23Z 318.20 2014-08-19T17:33:24Z 318.20 2014-08-19T17:33:26Z 318.40 2014-08-19T17:33:26Z 318.40 2014-08-19T17:33:28Z 318.60 2014-08-19T17:33:28Z 318.60 2014-08-19T17:33:30Z 318.80 2014-08-19T17:33:30Z 319.00 2014-08-19T17:33:31Z 319.00 2014-08-19T17:33:33Z 319.00 2014-08-19T17:33:33Z 319.00 2014-08-19T17:33:35Z 319.00 2014-08-19T17:33:35Z 319.00 2014-08-19T17:33:37Z 319.00 2014-08-19T17:33:37Z 319.00 2014-08-19T17:33:38Z 319.00 2014-08-19T17:33:40Z 319.20 2014-08-19T17:33:40Z 319.20 2014-08-19T17:33:42Z 319.40 2014-08-19T17:33:42Z 319.40 2014-08-19T17:33:44Z 319.40 2014-08-19T17:33:45Z 319.20 2014-08-19T17:33:45Z 319.20 2014-08-19T17:33:47Z 319.00 2014-08-19T17:33:49Z 319.00 2014-08-19T17:33:49Z 319.00 2014-08-19T17:33:51Z 319.00 2014-08-19T17:33:52Z 319.20 2014-08-19T17:33:52Z 319.20 2014-08-19T17:33:54Z 319.20 2014-08-19T17:33:54Z 319.40 2014-08-19T17:33:56Z 319.40 2014-08-19T17:33:56Z 319.60 2014-08-19T17:33:58Z 319.60 2014-08-19T17:33:59Z 319.60 2014-08-19T17:33:59Z 319.80 2014-08-19T17:34:01Z 320.00 2014-08-19T17:34:01Z 320.20 2014-08-19T17:34:03Z 320.40 2014-08-19T17:34:03Z 320.60 2014-08-19T17:34:05Z 320.80 2014-08-19T17:34:06Z 321.00 2014-08-19T17:34:06Z 321.20 2014-08-19T17:34:08Z 321.40 2014-08-19T17:34:08Z 321.60 2014-08-19T17:34:10Z 321.80 2014-08-19T17:34:10Z 322.00 2014-08-19T17:34:12Z 322.40 2014-08-19T17:34:13Z 322.60 2014-08-19T17:34:13Z 322.80 2014-08-19T17:34:15Z 323.00 2014-08-19T17:34:15Z 323.20 2014-08-19T17:34:17Z 323.20 2014-08-19T17:34:17Z 323.40 2014-08-19T17:34:18Z 323.60 2014-08-19T17:34:20Z 323.60 2014-08-19T17:34:20Z 323.80 2014-08-19T17:34:22Z 323.80 2014-08-19T17:34:22Z 324.00 2014-08-19T17:34:24Z 324.20 2014-08-19T17:34:24Z 324.20 2014-08-19T17:34:25Z 324.20 2014-08-19T17:34:27Z 324.40 2014-08-19T17:34:27Z 324.40 2014-08-19T17:34:29Z 324.40 2014-08-19T17:34:29Z 324.40 2014-08-19T17:34:31Z 324.40 2014-08-19T17:34:31Z 324.40 2014-08-19T17:34:32Z 324.20 2014-08-19T17:34:34Z 324.20 2014-08-19T17:34:34Z 324.20 2014-08-19T17:34:36Z 324.00 2014-08-19T17:34:36Z 324.00 2014-08-19T17:34:38Z 324.20 2014-08-19T17:34:39Z 324.20 2014-08-19T17:34:39Z 324.20 2014-08-19T17:34:41Z 324.00 2014-08-19T17:34:41Z 324.00 2014-08-19T17:34:43Z 324.00 2014-08-19T17:34:43Z 324.00 2014-08-19T17:34:45Z 323.80 2014-08-19T17:34:46Z 323.80 2014-08-19T17:34:46Z 324.00 2014-08-19T17:34:48Z 324.20 2014-08-19T17:34:48Z 324.40 2014-08-19T17:34:50Z 324.40 2014-08-19T17:34:50Z 324.60 2014-08-19T17:34:52Z 324.60 2014-08-19T17:34:53Z 324.60 2014-08-19T17:34:53Z 324.60 2014-08-19T17:34:55Z 324.80 2014-08-19T17:34:55Z 325.00 2014-08-19T17:34:57Z 325.00 2014-08-19T17:34:57Z 325.00 2014-08-19T17:34:59Z 325.00 2014-08-19T17:35:00Z 325.20 2014-08-19T17:35:00Z 325.20 2014-08-19T17:35:02Z 325.20 2014-08-19T17:35:02Z 325.20 2014-08-19T17:35:04Z 325.20 2014-08-19T17:35:04Z 325.20 2014-08-19T17:35:06Z 325.40 2014-08-19T17:35:07Z 325.40 2014-08-19T17:35:07Z 325.60 2014-08-19T17:35:09Z 325.60 2014-08-19T17:35:09Z 325.60 2014-08-19T17:35:11Z 325.60 2014-08-19T17:35:11Z 325.60 2014-08-19T17:35:12Z 325.60 2014-08-19T17:35:14Z 325.60 2014-08-19T17:35:14Z 325.60 2014-08-19T17:35:16Z 325.60 2014-08-19T17:35:16Z 325.60 2014-08-19T17:35:18Z 325.60 2014-08-19T17:35:18Z 325.40 2014-08-19T17:35:19Z 325.40 2014-08-19T17:35:21Z 325.60 2014-08-19T17:35:21Z 325.80 2014-08-19T17:35:23Z 325.80 2014-08-19T17:35:23Z 325.80 2014-08-19T17:35:25Z 325.80 2014-08-19T17:35:25Z 325.60 2014-08-19T17:35:26Z 325.40 2014-08-19T17:35:28Z 325.40 2014-08-19T17:35:28Z 325.40 2014-08-19T17:35:30Z 325.40 2014-08-19T17:35:30Z 325.40 2014-08-19T17:35:32Z 325.60 2014-08-19T17:35:33Z 325.60 2014-08-19T17:35:33Z 325.60 2014-08-19T17:35:35Z 325.60 2014-08-19T17:35:35Z 325.60 2014-08-19T17:35:37Z 325.60 2014-08-19T17:35:37Z 325.60 2014-08-19T17:35:39Z 325.60 2014-08-19T17:35:40Z 325.60 2014-08-19T17:35:40Z 325.60 2014-08-19T17:35:42Z 325.60 2014-08-19T17:35:42Z 325.60 2014-08-19T17:35:44Z 325.80 2014-08-19T17:35:44Z 325.80 2014-08-19T17:35:46Z 325.80 2014-08-19T17:35:47Z 325.80 2014-08-19T17:35:47Z 325.80 2014-08-19T17:35:49Z 325.80 2014-08-19T17:35:49Z 325.80 2014-08-19T17:35:51Z 325.60 2014-08-19T17:35:51Z 325.60 2014-08-19T17:35:53Z 325.60 2014-08-19T17:35:54Z 325.80 2014-08-19T17:35:54Z 326.00 2014-08-19T17:35:56Z 326.40 2014-08-19T17:35:56Z 326.60 2014-08-19T17:35:58Z 326.60 2014-08-19T17:35:58Z 326.60 2014-08-19T17:36:00Z 327.00 2014-08-19T17:36:01Z 327.20 2014-08-19T17:36:01Z 327.40 2014-08-19T17:36:03Z 327.60 2014-08-19T17:36:03Z 327.80 2014-08-19T17:36:05Z 328.00 2014-08-19T17:36:05Z 328.00 2014-08-19T17:36:06Z 328.20 2014-08-19T17:36:08Z 328.40 2014-08-19T17:36:08Z 328.40 2014-08-19T17:36:10Z 328.60 2014-08-19T17:36:10Z 328.80 2014-08-19T17:36:12Z 328.80 2014-08-19T17:36:12Z 329.20 2014-08-19T17:36:13Z 329.20 2014-08-19T17:36:15Z 329.40 2014-08-19T17:36:15Z 329.80 2014-08-19T17:36:17Z 329.80 2014-08-19T17:36:17Z 330.00 2014-08-19T17:36:19Z 330.20 2014-08-19T17:36:19Z 330.20 2014-08-19T17:36:20Z 330.40 2014-08-19T17:36:22Z 330.60 2014-08-19T17:36:22Z 330.60 2014-08-19T17:36:24Z 330.80 2014-08-19T17:36:24Z 330.80 2014-08-19T17:36:26Z 330.80 2014-08-19T17:36:27Z 330.60 2014-08-19T17:36:27Z 330.60 2014-08-19T17:36:29Z 330.60 2014-08-19T17:36:29Z 330.60 2014-08-19T17:36:31Z 330.80 2014-08-19T17:36:31Z 331.00 2014-08-19T17:36:33Z 331.00 2014-08-19T17:36:34Z 331.00 2014-08-19T17:36:34Z 331.00 2014-08-19T17:36:36Z 331.00 2014-08-19T17:36:36Z 331.20 2014-08-19T17:36:38Z 331.20 2014-08-19T17:36:38Z 331.20 2014-08-19T17:36:40Z 331.20 2014-08-19T17:36:41Z 331.20 2014-08-19T17:36:41Z 331.20 2014-08-19T17:36:43Z 331.40 2014-08-19T17:36:43Z 331.40 2014-08-19T17:36:45Z 331.60 2014-08-19T17:36:45Z 331.60 2014-08-19T17:36:47Z 331.60 2014-08-19T17:36:48Z 331.80 2014-08-19T17:36:48Z 331.80 2014-08-19T17:36:50Z 332.00 2014-08-19T17:36:50Z 331.80 2014-08-19T17:36:52Z 331.80 2014-08-19T17:36:52Z 332.00 2014-08-19T17:36:54Z 332.00 2014-08-19T17:36:55Z 332.00 2014-08-19T17:36:55Z 332.20 2014-08-19T17:36:57Z 332.40 2014-08-19T17:36:57Z 332.40 2014-08-19T17:36:59Z 332.60 2014-08-19T17:36:59Z 332.80 2014-08-19T17:37:00Z 333.00 2014-08-19T17:37:02Z 333.20 2014-08-19T17:37:02Z 333.40 2014-08-19T17:37:04Z 333.40 2014-08-19T17:37:04Z 333.40 2014-08-19T17:37:06Z 333.60 2014-08-19T17:37:06Z 333.60 2014-08-19T17:37:07Z 333.80 2014-08-19T17:37:09Z 333.80 2014-08-19T17:37:09Z 333.80 2014-08-19T17:37:11Z 333.80 2014-08-19T17:37:11Z 333.80 2014-08-19T17:37:13Z 333.60 2014-08-19T17:37:13Z 333.60 2014-08-19T17:37:14Z 333.40 2014-08-19T17:37:16Z 333.40 2014-08-19T17:37:16Z 333.20 2014-08-19T17:37:18Z 333.00 2014-08-19T17:37:18Z 332.80 2014-08-19T17:37:20Z 332.80 2014-08-19T17:37:21Z 332.60 2014-08-19T17:37:21Z 332.40 2014-08-19T17:37:23Z 332.40 2014-08-19T17:37:23Z 332.20 2014-08-19T17:37:25Z 332.20 2014-08-19T17:37:25Z 332.20 2014-08-19T17:37:27Z 332.20 2014-08-19T17:37:28Z 332.20 2014-08-19T17:37:28Z 332.20 2014-08-19T17:37:30Z 332.00 2014-08-19T17:37:30Z 331.60 2014-08-19T17:37:32Z 331.40 2014-08-19T17:37:32Z 331.40 2014-08-19T17:37:34Z 331.40 2014-08-19T17:37:35Z 331.40 2014-08-19T17:37:35Z 331.60 2014-08-19T17:37:37Z 331.60 2014-08-19T17:37:37Z 331.80 2014-08-19T17:37:39Z 331.80 2014-08-19T17:37:39Z 331.80 2014-08-19T17:37:41Z 331.80 2014-08-19T17:37:42Z 331.80 2014-08-19T17:37:42Z 332.00 2014-08-19T17:37:44Z 332.00 2014-08-19T17:37:44Z 332.00 2014-08-19T17:37:46Z 332.20 2014-08-19T17:37:46Z 332.20 2014-08-19T17:37:48Z 332.20 2014-08-19T17:37:49Z 332.20 2014-08-19T17:37:49Z 332.20 2014-08-19T17:37:51Z 332.40 2014-08-19T17:37:51Z 332.60 2014-08-19T17:37:53Z 332.80 2014-08-19T17:37:53Z 333.00 2014-08-19T17:37:54Z 333.20 2014-08-19T17:37:56Z 333.40 2014-08-19T17:37:56Z 333.40 2014-08-19T17:37:58Z 333.40 2014-08-19T17:37:58Z 333.40 2014-08-19T17:38:00Z 333.40 2014-08-19T17:38:00Z 333.40 2014-08-19T17:38:01Z 333.40 2014-08-19T17:38:03Z 333.40 2014-08-19T17:38:03Z 333.60 2014-08-19T17:38:05Z 333.60 2014-08-19T17:38:05Z 333.60 2014-08-19T17:38:07Z 333.60 2014-08-19T17:38:07Z 333.60 2014-08-19T17:38:08Z 333.60 2014-08-19T17:38:10Z 333.60 2014-08-19T17:38:10Z 333.60 2014-08-19T17:38:12Z 333.60 2014-08-19T17:38:12Z 333.80 2014-08-19T17:38:14Z 333.80 2014-08-19T17:38:15Z 334.00 2014-08-19T17:38:15Z 334.00 2014-08-19T17:38:17Z 334.00 2014-08-19T17:38:17Z 333.80 2014-08-19T17:38:19Z 333.80 2014-08-19T17:38:19Z 334.00 2014-08-19T17:38:21Z 334.20 2014-08-19T17:38:22Z 334.20 2014-08-19T17:38:22Z 334.20 2014-08-19T17:38:24Z 334.20 2014-08-19T17:38:24Z 334.40 2014-08-19T17:38:26Z 334.40 2014-08-19T17:38:26Z 334.40 2014-08-19T17:38:28Z 334.40 2014-08-19T17:38:29Z 334.60 2014-08-19T17:38:29Z 334.80 2014-08-19T17:38:31Z 334.80 2014-08-19T17:38:31Z 335.00 2014-08-19T17:38:33Z 335.00 2014-08-19T17:38:33Z 335.00 2014-08-19T17:38:35Z 335.00 2014-08-19T17:38:36Z 335.20 2014-08-19T17:38:36Z 335.40 2014-08-19T17:38:38Z 335.40 2014-08-19T17:38:38Z 335.60 2014-08-19T17:38:40Z 335.60 2014-08-19T17:38:40Z 335.60 2014-08-19T17:38:42Z 335.60 2014-08-19T17:38:43Z 335.80 2014-08-19T17:38:43Z 335.80 2014-08-19T17:38:45Z 335.80 2014-08-19T17:38:45Z 336.00 2014-08-19T17:38:47Z 336.20 2014-08-19T17:38:47Z 336.60 2014-08-19T17:38:48Z 336.80 2014-08-19T17:38:50Z 337.00 2014-08-19T17:38:50Z 337.00 2014-08-19T17:38:52Z 337.00 2014-08-19T17:38:52Z 337.00 2014-08-19T17:38:54Z 337.00 2014-08-19T17:38:54Z 337.00 2014-08-19T17:38:55Z 337.00 2014-08-19T17:38:57Z 337.00 2014-08-19T17:38:57Z 337.00 2014-08-19T17:38:59Z 337.20 2014-08-19T17:38:59Z 337.20 2014-08-19T17:39:01Z 337.40 2014-08-19T17:39:01Z 337.40 2014-08-19T17:39:02Z 337.60 2014-08-19T17:39:04Z 337.60 2014-08-19T17:39:04Z 337.60 2014-08-19T17:39:06Z 337.60 2014-08-19T17:39:06Z 337.60 2014-08-19T17:39:08Z 337.80 2014-08-19T17:39:09Z 337.80 2014-08-19T17:39:09Z 338.00 2014-08-19T17:39:11Z 338.00 2014-08-19T17:39:11Z 338.00 2014-08-19T17:39:13Z 338.20 2014-08-19T17:39:13Z 338.20 2014-08-19T17:39:15Z 338.20 2014-08-19T17:39:16Z 338.40 2014-08-19T17:39:16Z 338.40 2014-08-19T17:39:18Z 338.40 2014-08-19T17:39:18Z 338.60 2014-08-19T17:39:20Z 338.80 2014-08-19T17:39:20Z 338.80 2014-08-19T17:39:22Z 339.00 2014-08-19T17:39:23Z 339.00 2014-08-19T17:39:23Z 339.20 2014-08-19T17:39:25Z 339.20 2014-08-19T17:39:25Z 339.20 2014-08-19T17:39:27Z 339.40 2014-08-19T17:39:27Z 339.60 2014-08-19T17:39:29Z 339.60 2014-08-19T17:39:30Z 339.60 2014-08-19T17:39:30Z 339.80 2014-08-19T17:39:32Z 340.00 2014-08-19T17:39:32Z 340.00 2014-08-19T17:39:34Z 340.00 2014-08-19T17:39:34Z 340.20 2014-08-19T17:39:35Z 340.20 2014-08-19T17:39:37Z 340.40 2014-08-19T17:39:37Z 340.40 2014-08-19T17:39:39Z 340.60 2014-08-19T17:39:39Z 340.60 2014-08-19T17:39:41Z 340.80 2014-08-19T17:39:41Z 340.80 2014-08-19T17:39:42Z 341.00 2014-08-19T17:39:44Z 341.00 2014-08-19T17:39:44Z 341.40 2014-08-19T17:39:46Z 341.40 2014-08-19T17:39:46Z 341.40 2014-08-19T17:39:48Z 341.60 2014-08-19T17:39:48Z 341.40 2014-08-19T17:39:49Z 341.40 2014-08-19T17:39:51Z 341.60 2014-08-19T17:39:51Z 341.80 2014-08-19T17:39:53Z 341.80 2014-08-19T17:39:53Z 341.80 2014-08-19T17:39:55Z 342.00 2014-08-19T17:39:55Z 342.00 2014-08-19T17:39:56Z 342.20 2014-08-19T17:39:58Z 342.40 2014-08-19T17:39:58Z 342.40 2014-08-19T17:40:00Z 342.60 2014-08-19T17:40:00Z 342.60 2014-08-19T17:40:02Z 342.80 2014-08-19T17:40:03Z 342.80 2014-08-19T17:40:03Z 343.00 2014-08-19T17:40:05Z 343.00 2014-08-19T17:40:05Z 343.20 2014-08-19T17:40:07Z 343.40 2014-08-19T17:40:07Z 343.60 2014-08-19T17:40:09Z 343.60 2014-08-19T17:40:10Z 343.60 2014-08-19T17:40:10Z 343.60 2014-08-19T17:40:12Z 343.80 2014-08-19T17:40:12Z 343.80 2014-08-19T17:40:14Z 343.80 2014-08-19T17:40:14Z 343.80 2014-08-19T17:40:16Z 344.00 2014-08-19T17:40:17Z 344.00 2014-08-19T17:40:17Z 344.00 2014-08-19T17:40:19Z 344.20 2014-08-19T17:40:19Z 344.20 2014-08-19T17:40:21Z 344.40 2014-08-19T17:40:21Z 344.60 2014-08-19T17:40:23Z 344.60 2014-08-19T17:40:24Z 344.60 2014-08-19T17:40:24Z 344.60 2014-08-19T17:40:26Z 344.60 2014-08-19T17:40:26Z 344.60 2014-08-19T17:40:28Z 344.60 2014-08-19T17:40:28Z 344.80 2014-08-19T17:40:29Z 344.80 2014-08-19T17:40:31Z 344.80 2014-08-19T17:40:31Z 344.80 2014-08-19T17:40:33Z 344.80 2014-08-19T17:40:33Z 344.80 2014-08-19T17:40:35Z 345.00 2014-08-19T17:40:35Z 345.00 2014-08-19T17:40:36Z 345.00 2014-08-19T17:40:38Z 345.00 2014-08-19T17:40:38Z 345.00 2014-08-19T17:40:40Z 345.00 2014-08-19T17:40:40Z 345.00 2014-08-19T17:40:42Z 345.00 2014-08-19T17:40:42Z 344.80 2014-08-19T17:40:43Z 345.00 2014-08-19T17:40:45Z 345.00 2014-08-19T17:40:45Z 344.80 2014-08-19T17:40:47Z 344.60 2014-08-19T17:40:47Z 344.60 2014-08-19T17:40:49Z 344.60 2014-08-19T17:40:49Z 344.60 2014-08-19T17:40:50Z 344.60 2014-08-19T17:40:52Z 344.60 2014-08-19T17:40:52Z 344.40 2014-08-19T17:40:54Z 344.20 2014-08-19T17:40:54Z 343.80 2014-08-19T17:40:56Z 343.60 2014-08-19T17:40:57Z 343.60 2014-08-19T17:40:59Z 343.60 2014-08-19T17:40:59Z 343.40 2014-08-19T17:41:01Z 343.40 2014-08-19T17:41:03Z 343.40 2014-08-19T17:41:04Z 343.40 2014-08-19T17:41:04Z 343.40 2014-08-19T17:41:06Z 343.40 2014-08-19T17:41:06Z 343.40 2014-08-19T17:41:08Z 343.40 2014-08-19T17:41:08Z 343.40 2014-08-19T17:41:10Z 343.40 2014-08-19T17:41:11Z 343.40 2014-08-19T17:41:11Z 343.40 2014-08-19T17:41:13Z 343.40 2014-08-19T17:41:13Z 343.40 2014-08-19T17:41:15Z 343.40 2014-08-19T17:41:15Z 343.40 2014-08-19T17:41:17Z 343.40 2014-08-19T17:41:18Z 343.40 2014-08-19T17:41:18Z 343.40 2014-08-19T17:41:20Z 343.40 2014-08-19T17:41:20Z 343.40 2014-08-19T17:41:22Z 343.40 2014-08-19T17:41:22Z 343.40 2014-08-19T17:41:23Z 343.40 2014-08-19T17:41:25Z 343.60 2014-08-19T17:41:25Z 343.60 2014-08-19T17:41:27Z 343.60 2014-08-19T17:41:27Z 343.40 2014-08-19T17:41:29Z 343.40 2014-08-19T17:41:29Z 343.40 2014-08-19T17:41:30Z 343.40 2014-08-19T17:41:32Z 343.40 2014-08-19T17:41:32Z 343.40 2014-08-19T17:41:34Z 343.40 2014-08-19T17:41:34Z 343.40 2014-08-19T17:41:36Z 343.40 2014-08-19T17:41:36Z 343.40 2014-08-19T17:41:37Z 343.40 2014-08-19T17:41:39Z 343.40 2014-08-19T17:41:39Z 343.40 2014-08-19T17:41:41Z 343.40 2014-08-19T17:41:41Z 343.40 2014-08-19T17:41:43Z 343.40 2014-08-19T17:41:43Z 343.40 2014-08-19T17:41:44Z 343.40 2014-08-19T17:41:46Z 343.40 2014-08-19T17:41:46Z 343.40 2014-08-19T17:41:48Z 343.40 2014-08-19T17:41:48Z 343.40 2014-08-19T17:41:50Z 343.40 2014-08-19T17:41:51Z 343.40 2014-08-19T17:41:51Z 343.40 2014-08-19T17:41:53Z 343.40 2014-08-19T17:41:53Z 343.40 2014-08-19T17:41:55Z 343.40 2014-08-19T17:41:55Z 343.40 2014-08-19T17:41:57Z 343.40 2014-08-19T17:41:58Z 343.40 2014-08-19T17:41:58Z 343.60 2014-08-19T17:42:00Z 343.60 2014-08-19T17:42:00Z 343.40 2014-08-19T17:42:02Z 343.40 2014-08-19T17:42:02Z 343.40 2014-08-19T17:42:04Z 343.40 2014-08-19T17:42:05Z 343.40 2014-08-19T17:42:05Z 343.40 2014-08-19T17:42:07Z 343.60 2014-08-19T17:42:07Z 343.60 2014-08-19T17:42:09Z 343.40 2014-08-19T17:42:09Z 343.40 2014-08-19T17:42:11Z 343.60 2014-08-19T17:42:12Z 343.60 2014-08-19T17:42:12Z 343.60 2014-08-19T17:42:14Z 343.60 2014-08-19T17:42:16Z 343.80 2014-08-19T17:42:16Z 343.80 2014-08-19T17:42:17Z 343.80 2014-08-19T17:42:19Z 343.60 2014-08-19T17:42:19Z 343.60 2014-08-19T17:42:21Z 343.60 2014-08-19T17:42:21Z 343.40 2014-08-19T17:42:23Z 343.40 2014-08-19T17:42:23Z 343.20 2014-08-19T17:42:24Z 343.20 2014-08-19T17:42:26Z 343.20 2014-08-19T17:42:26Z 343.00 2014-08-19T17:42:28Z 342.80 2014-08-19T17:42:28Z 342.60 2014-08-19T17:42:30Z 342.40 2014-08-19T17:42:30Z 342.40 2014-08-19T17:42:31Z 342.40 2014-08-19T17:42:33Z 342.60 2014-08-19T17:42:33Z 342.60 2014-08-19T17:42:35Z 342.60 2014-08-19T17:42:35Z 342.60 2014-08-19T17:42:37Z 342.60 2014-08-19T17:42:37Z 342.60 2014-08-19T17:42:38Z 342.40 2014-08-19T17:42:40Z 342.40 2014-08-19T17:42:40Z 342.40 2014-08-19T17:42:42Z 342.40 2014-08-19T17:42:42Z 342.40 2014-08-19T17:42:44Z 342.20 2014-08-19T17:42:45Z 342.20 2014-08-19T17:42:45Z 342.20 2014-08-19T17:42:47Z 342.00 2014-08-19T17:42:47Z 342.00 2014-08-19T17:42:49Z 341.80 2014-08-19T17:42:49Z 342.00 2014-08-19T17:42:51Z 342.00 2014-08-19T17:42:52Z 341.80 2014-08-19T17:42:52Z 341.80 2014-08-19T17:42:54Z 341.80 2014-08-19T17:42:54Z 341.80 2014-08-19T17:42:56Z 341.60 2014-08-19T17:42:56Z 341.60 2014-08-19T17:42:58Z 341.40 2014-08-19T17:42:59Z 341.20 2014-08-19T17:42:59Z 341.20 2014-08-19T17:43:01Z 341.00 2014-08-19T17:43:01Z 340.60 2014-08-19T17:43:03Z 340.40 2014-08-19T17:43:03Z 340.00 2014-08-19T17:43:05Z 339.80 2014-08-19T17:43:06Z 339.60 2014-08-19T17:43:06Z 339.60 2014-08-19T17:43:08Z 339.40 2014-08-19T17:43:08Z 339.20 2014-08-19T17:43:10Z 338.80 2014-08-19T17:43:10Z 338.60 2014-08-19T17:43:12Z 338.40 2014-08-19T17:43:13Z 338.20 2014-08-19T17:43:13Z 338.00 2014-08-19T17:43:15Z 338.00 2014-08-19T17:43:15Z 338.00 2014-08-19T17:43:17Z 337.80 2014-08-19T17:43:17Z 337.80 2014-08-19T17:43:18Z 337.60 2014-08-19T17:43:20Z 337.80 2014-08-19T17:43:20Z 337.80 2014-08-19T17:43:22Z 337.80 2014-08-19T17:43:22Z 337.60 2014-08-19T17:43:24Z 337.60 2014-08-19T17:43:24Z 337.60 2014-08-19T17:43:25Z 337.40 2014-08-19T17:43:27Z 337.20 2014-08-19T17:43:27Z 337.20 2014-08-19T17:43:29Z 337.20 2014-08-19T17:43:29Z 337.20 2014-08-19T17:43:31Z 337.40 2014-08-19T17:43:31Z 337.60 2014-08-19T17:43:32Z 337.60 2014-08-19T17:43:34Z 337.60 2014-08-19T17:43:34Z 337.60 2014-08-19T17:43:36Z 337.60 2014-08-19T17:43:36Z 337.60 2014-08-19T17:43:38Z 337.60 2014-08-19T17:43:39Z 337.80 2014-08-19T17:43:39Z 337.80 2014-08-19T17:43:41Z 337.80 2014-08-19T17:43:41Z 337.80 2014-08-19T17:43:43Z 338.00 2014-08-19T17:43:43Z 338.20 2014-08-19T17:43:45Z 338.20 2014-08-19T17:43:46Z 338.40 2014-08-19T17:43:46Z 338.40 2014-08-19T17:43:48Z 338.40 2014-08-19T17:43:48Z 338.40 2014-08-19T17:43:50Z 338.60 2014-08-19T17:43:50Z 338.60 2014-08-19T17:43:52Z 338.80 2014-08-19T17:43:53Z 339.00 2014-08-19T17:43:53Z 339.20 2014-08-19T17:43:55Z 339.40 2014-08-19T17:43:55Z 339.40 2014-08-19T17:43:57Z 339.60 2014-08-19T17:43:57Z 339.60 2014-08-19T17:43:59Z 339.80 2014-08-19T17:44:00Z 339.80 2014-08-19T17:44:00Z 339.80 2014-08-19T17:44:02Z 340.00 2014-08-19T17:44:02Z 340.00 2014-08-19T17:44:04Z 340.20 2014-08-19T17:44:04Z 340.20 2014-08-19T17:44:06Z 340.20 2014-08-19T17:44:07Z 340.20 2014-08-19T17:44:07Z 340.40 2014-08-19T17:44:09Z 340.40 2014-08-19T17:44:09Z 340.40 2014-08-19T17:44:11Z 340.60 2014-08-19T17:44:11Z 340.60 2014-08-19T17:44:12Z 340.60 2014-08-19T17:44:14Z 340.80 2014-08-19T17:44:14Z 340.80 2014-08-19T17:44:16Z 340.80 2014-08-19T17:44:16Z 341.00 2014-08-19T17:44:18Z 341.00 2014-08-19T17:44:18Z 341.00 2014-08-19T17:44:19Z 341.00 2014-08-19T17:44:21Z 341.00 2014-08-19T17:44:21Z 341.00 2014-08-19T17:44:23Z 341.00 2014-08-19T17:44:23Z 341.20 2014-08-19T17:44:25Z 341.20 2014-08-19T17:44:25Z 341.40 2014-08-19T17:44:26Z 341.60 2014-08-19T17:44:28Z 341.60 2014-08-19T17:44:28Z 341.80 2014-08-19T17:44:30Z 341.80 2014-08-19T17:44:30Z 342.00 2014-08-19T17:44:32Z 342.00 2014-08-19T17:44:33Z 342.00 2014-08-19T17:44:33Z 342.00 2014-08-19T17:44:35Z 342.00 2014-08-19T17:44:35Z 342.20 2014-08-19T17:44:37Z 342.20 2014-08-19T17:44:37Z 342.20 2014-08-19T17:44:39Z 342.20 2014-08-19T17:44:40Z 342.40 2014-08-19T17:44:40Z 342.40 2014-08-19T17:44:42Z 342.40 2014-08-19T17:44:42Z 342.60 2014-08-19T17:44:44Z 342.60 2014-08-19T17:44:44Z 342.60 2014-08-19T17:44:46Z 342.60 2014-08-19T17:44:47Z 342.60 2014-08-19T17:44:47Z 342.60 2014-08-19T17:44:49Z 342.80 2014-08-19T17:44:49Z 342.80 2014-08-19T17:44:51Z 342.80 2014-08-19T17:44:51Z 342.80 2014-08-19T17:44:53Z 342.80 2014-08-19T17:44:54Z 342.80 2014-08-19T17:44:54Z 342.80 2014-08-19T17:44:56Z 342.60 2014-08-19T17:44:56Z 342.60 2014-08-19T17:44:58Z 342.60 2014-08-19T17:44:58Z 342.40 2014-08-19T17:45:00Z 342.40 2014-08-19T17:45:01Z 342.40 2014-08-19T17:45:01Z 342.20 2014-08-19T17:45:03Z 342.20 2014-08-19T17:45:03Z 341.80 2014-08-19T17:45:05Z 341.80 2014-08-19T17:45:05Z 341.60 2014-08-19T17:45:06Z 341.40 2014-08-19T17:45:08Z 341.20 2014-08-19T17:45:08Z 341.00 2014-08-19T17:45:10Z 340.60 2014-08-19T17:45:10Z 340.00 2014-08-19T17:45:12Z 339.00 2014-08-19T17:45:12Z 338.20 2014-08-19T17:45:13Z 337.80 2014-08-19T17:45:15Z 337.00 2014-08-19T17:45:15Z 336.60 2014-08-19T17:45:17Z 336.20 2014-08-19T17:45:17Z 336.00 2014-08-19T17:45:19Z 335.40 2014-08-19T17:45:19Z 335.00 2014-08-19T17:45:20Z 334.40 2014-08-19T17:45:22Z 334.00 2014-08-19T17:45:22Z 333.20 2014-08-19T17:45:24Z 332.80 2014-08-19T17:45:24Z 332.20 2014-08-19T17:45:26Z 331.60 2014-08-19T17:45:27Z 330.60 2014-08-19T17:45:27Z 329.80 2014-08-19T17:45:29Z 329.40 2014-08-19T17:45:29Z 328.80 2014-08-19T17:45:31Z 328.20 2014-08-19T17:45:31Z 327.80 2014-08-19T17:45:33Z 327.60 2014-08-19T17:45:34Z 327.60 2014-08-19T17:45:34Z 327.60 2014-08-19T17:45:36Z 327.40 2014-08-19T17:45:36Z 327.60 2014-08-19T17:45:38Z 327.60 2014-08-19T17:45:38Z 327.40 2014-08-19T17:45:40Z 327.40 2014-08-19T17:45:41Z 327.40 2014-08-19T17:45:41Z 327.20 2014-08-19T17:45:43Z 327.20 2014-08-19T17:45:43Z 327.20 2014-08-19T17:45:45Z 327.20 2014-08-19T17:45:45Z 327.20 2014-08-19T17:45:47Z 327.20 2014-08-19T17:45:48Z 327.20 2014-08-19T17:45:48Z 327.20 2014-08-19T17:45:50Z 327.00 2014-08-19T17:45:50Z 327.00 2014-08-19T17:45:52Z 327.00 2014-08-19T17:45:52Z 327.00 2014-08-19T17:45:54Z 326.60 2014-08-19T17:45:55Z 326.40 2014-08-19T17:45:55Z 326.20 2014-08-19T17:45:57Z 326.00 2014-08-19T17:45:57Z 326.00 2014-08-19T17:45:59Z 326.00 2014-08-19T17:45:59Z 325.80 2014-08-19T17:46:00Z 325.80 2014-08-19T17:46:02Z 325.80 2014-08-19T17:46:02Z 325.80 2014-08-19T17:46:04Z 326.00 2014-08-19T17:46:04Z 326.00 2014-08-19T17:46:06Z 326.00 2014-08-19T17:46:06Z 326.00 2014-08-19T17:46:07Z 326.00 2014-08-19T17:46:09Z 326.00 2014-08-19T17:46:09Z 326.00 2014-08-19T17:46:11Z 326.20 2014-08-19T17:46:11Z 326.20 2014-08-19T17:46:13Z 326.40 2014-08-19T17:46:13Z 326.40 2014-08-19T17:46:14Z 326.40 2014-08-19T17:46:16Z 326.60 2014-08-19T17:46:16Z 326.80 2014-08-19T17:46:18Z 326.80 2014-08-19T17:46:18Z 327.00 2014-08-19T17:46:20Z 327.00 2014-08-19T17:46:21Z 327.20 2014-08-19T17:46:21Z 327.40 2014-08-19T17:46:23Z 327.40 2014-08-19T17:46:23Z 327.60 2014-08-19T17:46:25Z 327.80 2014-08-19T17:46:25Z 327.80 2014-08-19T17:46:27Z 327.80 2014-08-19T17:46:28Z 328.00 2014-08-19T17:46:28Z 328.00 2014-08-19T17:46:30Z 328.00 2014-08-19T17:46:30Z 328.20 2014-08-19T17:46:32Z 328.20 2014-08-19T17:46:32Z 328.20 2014-08-19T17:46:34Z 328.20 2014-08-19T17:46:35Z 328.20 2014-08-19T17:46:35Z 328.00 2014-08-19T17:46:37Z 328.00 2014-08-19T17:46:37Z 328.00 2014-08-19T17:46:39Z 328.00 2014-08-19T17:46:39Z 327.80 2014-08-19T17:46:41Z 327.60 2014-08-19T17:46:42Z 327.40 2014-08-19T17:46:42Z 327.40 2014-08-19T17:46:44Z 327.40 2014-08-19T17:46:44Z 327.40 2014-08-19T17:46:46Z 327.60 2014-08-19T17:46:46Z 327.80 2014-08-19T17:46:48Z 327.80 2014-08-19T17:46:49Z 328.00 2014-08-19T17:46:49Z 328.00 2014-08-19T17:46:51Z 328.00 2014-08-19T17:46:51Z 328.00 2014-08-19T17:46:53Z 328.00 2014-08-19T17:46:53Z 328.20 2014-08-19T17:46:54Z 328.20 2014-08-19T17:46:56Z 328.20 2014-08-19T17:46:56Z 328.20 2014-08-19T17:46:58Z 328.40 2014-08-19T17:46:58Z 328.60 2014-08-19T17:47:00Z 328.60 2014-08-19T17:47:00Z 328.80 2014-08-19T17:47:01Z 328.80 2014-08-19T17:47:03Z 328.80 2014-08-19T17:47:03Z 329.00 2014-08-19T17:47:05Z 329.00 2014-08-19T17:47:05Z 329.20 2014-08-19T17:47:07Z 329.40 2014-08-19T17:47:07Z 329.60 2014-08-19T17:47:08Z 329.80 2014-08-19T17:47:10Z 329.80 2014-08-19T17:47:10Z 330.00 2014-08-19T17:47:12Z 330.00 2014-08-19T17:47:12Z 330.20 2014-08-19T17:47:14Z 330.40 2014-08-19T17:47:15Z 330.40 2014-08-19T17:47:15Z 330.60 2014-08-19T17:47:17Z 330.80 2014-08-19T17:47:17Z 331.00 2014-08-19T17:47:19Z 331.20 2014-08-19T17:47:19Z 331.40 2014-08-19T17:47:21Z 331.60 2014-08-19T17:47:22Z 331.60 2014-08-19T17:47:22Z 331.80 2014-08-19T17:47:24Z 332.00 2014-08-19T17:47:24Z 332.20 2014-08-19T17:47:26Z 332.40 2014-08-19T17:47:26Z 332.60 2014-08-19T17:47:28Z 332.80 2014-08-19T17:47:29Z 333.00 2014-08-19T17:47:29Z 333.20 2014-08-19T17:47:31Z 333.40 2014-08-19T17:47:31Z 333.60 2014-08-19T17:47:33Z 333.80 2014-08-19T17:47:33Z 334.20 2014-08-19T17:47:35Z 334.40 2014-08-19T17:47:36Z 334.60 2014-08-19T17:47:36Z 334.80 2014-08-19T17:47:38Z 335.00 2014-08-19T17:47:38Z 335.20 2014-08-19T17:47:40Z 335.40 2014-08-19T17:47:40Z 335.60 2014-08-19T17:47:42Z 335.60 2014-08-19T17:47:43Z 335.80 2014-08-19T17:47:43Z 336.00 2014-08-19T17:47:45Z 336.20 2014-08-19T17:47:45Z 336.40 2014-08-19T17:47:47Z 336.60 2014-08-19T17:47:47Z 336.80 2014-08-19T17:47:48Z 337.00 2014-08-19T17:47:50Z 337.00 2014-08-19T17:47:50Z 337.20 2014-08-19T17:47:52Z 337.20 2014-08-19T17:47:52Z 337.40 2014-08-19T17:47:54Z 337.60 2014-08-19T17:47:54Z 337.80 2014-08-19T17:47:55Z 337.80 2014-08-19T17:47:57Z 338.00 2014-08-19T17:47:57Z 338.00 2014-08-19T17:47:59Z 338.20 2014-08-19T17:47:59Z 338.20 2014-08-19T17:48:01Z 338.40 2014-08-19T17:48:01Z 338.40 2014-08-19T17:48:02Z 338.60 2014-08-19T17:48:04Z 338.60 2014-08-19T17:48:04Z 338.80 2014-08-19T17:48:06Z 338.80 2014-08-19T17:48:06Z 338.80 2014-08-19T17:48:08Z 339.00 2014-08-19T17:48:09Z 339.00 2014-08-19T17:48:09Z 339.00 2014-08-19T17:48:11Z 339.00 2014-08-19T17:48:11Z 339.00 2014-08-19T17:48:13Z 339.20 2014-08-19T17:48:13Z 339.40 2014-08-19T17:48:15Z 339.40 2014-08-19T17:48:16Z 339.40 2014-08-19T17:48:16Z 339.60 2014-08-19T17:48:18Z 339.60 2014-08-19T17:48:18Z 339.60 2014-08-19T17:48:20Z 339.60 2014-08-19T17:48:20Z 339.60 2014-08-19T17:48:22Z 339.80 2014-08-19T17:48:23Z 339.80 2014-08-19T17:48:23Z 339.80 2014-08-19T17:48:25Z 340.00 2014-08-19T17:48:25Z 340.00 2014-08-19T17:48:27Z 340.00 2014-08-19T17:48:27Z 340.00 2014-08-19T17:48:29Z 340.20 2014-08-19T17:48:30Z 340.20 2014-08-19T17:48:30Z 340.40 2014-08-19T17:48:32Z 340.40 2014-08-19T17:48:32Z 340.60 2014-08-19T17:48:34Z 340.60 2014-08-19T17:48:34Z 340.80 2014-08-19T17:48:36Z 340.80 2014-08-19T17:48:37Z 340.80 2014-08-19T17:48:37Z 340.80 2014-08-19T17:48:39Z 340.80 2014-08-19T17:48:39Z 340.80 2014-08-19T17:48:41Z 340.80 2014-08-19T17:48:41Z 340.80 2014-08-19T17:48:42Z 340.80 2014-08-19T17:48:44Z 341.00 2014-08-19T17:48:44Z 341.00 2014-08-19T17:48:46Z 341.00 2014-08-19T17:48:46Z 341.00 2014-08-19T17:48:48Z 341.00 2014-08-19T17:48:48Z 341.00 2014-08-19T17:48:49Z 341.20 2014-08-19T17:48:51Z 341.20 2014-08-19T17:48:51Z 341.40 2014-08-19T17:48:53Z 341.40 2014-08-19T17:48:53Z 341.40 2014-08-19T17:48:55Z 341.40 2014-08-19T17:48:55Z 341.40 2014-08-19T17:48:56Z 341.20 2014-08-19T17:48:58Z 341.20 2014-08-19T17:48:58Z 341.20 2014-08-19T17:49:00Z 341.20 2014-08-19T17:49:00Z 341.00 2014-08-19T17:49:02Z 341.20 2014-08-19T17:49:03Z 341.20 2014-08-19T17:49:03Z 341.20 2014-08-19T17:49:05Z 341.20 2014-08-19T17:49:05Z 341.40 2014-08-19T17:49:07Z 341.40 2014-08-19T17:49:07Z 341.40 2014-08-19T17:49:09Z 341.40 2014-08-19T17:49:10Z 341.40 2014-08-19T17:49:10Z 341.40 2014-08-19T17:49:12Z 341.20 2014-08-19T17:49:12Z 341.20 2014-08-19T17:49:14Z 341.20 2014-08-19T17:49:14Z 341.20 2014-08-19T17:49:16Z 341.20 2014-08-19T17:49:17Z 341.20 2014-08-19T17:49:17Z 341.20 2014-08-19T17:49:19Z 341.40 2014-08-19T17:49:19Z 341.20 2014-08-19T17:49:21Z 341.20 2014-08-19T17:49:21Z 341.40 2014-08-19T17:49:23Z 341.40 2014-08-19T17:49:24Z 341.40 2014-08-19T17:49:24Z 341.60 2014-08-19T17:49:26Z 341.60 2014-08-19T17:49:26Z 341.60 2014-08-19T17:49:28Z 341.60 2014-08-19T17:49:28Z 341.80 2014-08-19T17:49:30Z 341.80 2014-08-19T17:49:31Z 341.80 2014-08-19T17:49:31Z 341.80 2014-08-19T17:49:33Z 341.80 2014-08-19T17:49:33Z 342.00 2014-08-19T17:49:35Z 342.00 2014-08-19T17:49:35Z 342.00 2014-08-19T17:49:36Z 342.20 2014-08-19T17:49:38Z 342.20 2014-08-19T17:49:38Z 342.40 2014-08-19T17:49:40Z 342.40 2014-08-19T17:49:40Z 342.40 2014-08-19T17:49:42Z 342.40 2014-08-19T17:49:42Z 342.40 2014-08-19T17:49:43Z 342.40 2014-08-19T17:49:45Z 342.60 2014-08-19T17:49:45Z 342.60 2014-08-19T17:49:47Z 342.60 2014-08-19T17:49:47Z 342.60 2014-08-19T17:49:49Z 342.80 2014-08-19T17:49:49Z 342.80 2014-08-19T17:49:50Z 343.00 2014-08-19T17:49:52Z 343.00 2014-08-19T17:49:52Z 342.80 2014-08-19T17:49:54Z 342.80 2014-08-19T17:49:54Z 342.80 2014-08-19T17:49:56Z 342.80 2014-08-19T17:49:57Z 343.00 2014-08-19T17:49:57Z 343.00 2014-08-19T17:49:59Z 343.20 2014-08-19T17:49:59Z 343.20 2014-08-19T17:50:01Z 343.40 2014-08-19T17:50:01Z 343.60 2014-08-19T17:50:03Z 343.60 2014-08-19T17:50:04Z 343.80 2014-08-19T17:50:04Z 343.80 2014-08-19T17:50:06Z 344.00 2014-08-19T17:50:06Z 344.00 2014-08-19T17:50:08Z 344.00 2014-08-19T17:50:08Z 344.20 2014-08-19T17:50:10Z 344.00 2014-08-19T17:50:11Z 344.00 2014-08-19T17:50:11Z 344.00 2014-08-19T17:50:13Z 344.00 2014-08-19T17:50:13Z 344.00 2014-08-19T17:50:15Z 344.00 2014-08-19T17:50:15Z 344.00 2014-08-19T17:50:17Z 344.00 2014-08-19T17:50:18Z 344.20 2014-08-19T17:50:18Z 344.20 2014-08-19T17:50:20Z 344.40 2014-08-19T17:50:20Z 344.40 2014-08-19T17:50:22Z 344.60 2014-08-19T17:50:22Z 344.60 2014-08-19T17:50:24Z 344.60 2014-08-19T17:50:25Z 344.60 2014-08-19T17:50:25Z 344.80 2014-08-19T17:50:27Z 344.80 2014-08-19T17:50:27Z 345.00 2014-08-19T17:50:29Z 345.20 2014-08-19T17:50:29Z 345.20 2014-08-19T17:50:30Z 345.40 2014-08-19T17:50:32Z 345.60 2014-08-19T17:50:32Z 345.60 2014-08-19T17:50:34Z 345.60 2014-08-19T17:50:34Z 345.60 2014-08-19T17:50:36Z 345.60 2014-08-19T17:50:36Z 345.40 2014-08-19T17:50:37Z 345.60 2014-08-19T17:50:39Z 345.60 2014-08-19T17:50:39Z 345.60 2014-08-19T17:50:41Z 345.60 2014-08-19T17:50:41Z 345.40 2014-08-19T17:50:43Z 345.40 2014-08-19T17:50:43Z 345.40 2014-08-19T17:50:44Z 345.60 2014-08-19T17:50:46Z 345.60 2014-08-19T17:50:46Z 345.80 2014-08-19T17:50:48Z 346.00 2014-08-19T17:50:48Z 346.00 2014-08-19T17:50:50Z 345.80 2014-08-19T17:50:51Z 345.60 2014-08-19T17:50:51Z 345.40 2014-08-19T17:50:53Z 345.20 2014-08-19T17:50:53Z 344.80 2014-08-19T17:50:55Z 344.60 2014-08-19T17:50:55Z 344.40 2014-08-19T17:50:57Z 344.40 2014-08-19T17:50:58Z 344.40 2014-08-19T17:50:58Z 344.20 2014-08-19T17:51:00Z 344.00 2014-08-19T17:51:00Z 343.80 2014-08-19T17:51:02Z 343.60 2014-08-19T17:51:02Z 343.60 2014-08-19T17:51:04Z 343.60 2014-08-19T17:51:05Z 343.80 2014-08-19T17:51:05Z 343.80 2014-08-19T17:51:07Z 343.80 2014-08-19T17:51:07Z 344.00 2014-08-19T17:51:09Z 344.00 2014-08-19T17:51:09Z 344.00 2014-08-19T17:51:11Z 344.00 2014-08-19T17:51:12Z 344.00 2014-08-19T17:51:12Z 343.80 2014-08-19T17:51:14Z 343.80 2014-08-19T17:51:14Z 344.00 2014-08-19T17:51:16Z 344.00 2014-08-19T17:51:16Z 344.00 2014-08-19T17:51:17Z 344.00 2014-08-19T17:51:19Z 344.00 2014-08-19T17:51:19Z 344.00 2014-08-19T17:51:21Z 344.00 2014-08-19T17:51:21Z 344.00 2014-08-19T17:51:23Z 344.00 2014-08-19T17:51:23Z 344.00 2014-08-19T17:51:24Z 343.80 2014-08-19T17:51:26Z 343.80 2014-08-19T17:51:26Z 343.60 2014-08-19T17:51:28Z 343.40 2014-08-19T17:51:28Z 343.20 2014-08-19T17:51:30Z 342.80 2014-08-19T17:51:30Z 342.60 2014-08-19T17:51:31Z 342.60 2014-08-19T17:51:33Z 342.60 2014-08-19T17:51:33Z 342.20 2014-08-19T17:51:35Z 342.00 2014-08-19T17:51:35Z 342.00 2014-08-19T17:51:37Z 342.00 2014-08-19T17:51:37Z 342.00 2014-08-19T17:51:38Z 342.00 2014-08-19T17:51:40Z 342.00 2014-08-19T17:51:40Z 341.80 2014-08-19T17:51:42Z 341.80 2014-08-19T17:51:42Z 341.80 2014-08-19T17:51:44Z 341.80 2014-08-19T17:51:45Z 341.80 2014-08-19T17:51:45Z 341.80 2014-08-19T17:51:47Z 341.80 2014-08-19T17:51:47Z 341.80 2014-08-19T17:51:49Z 341.80 2014-08-19T17:51:49Z 342.00 2014-08-19T17:51:51Z 342.20 2014-08-19T17:51:52Z 342.40 2014-08-19T17:51:52Z 342.40 2014-08-19T17:51:54Z 342.40 2014-08-19T17:51:54Z 342.40 2014-08-19T17:51:56Z 342.60 2014-08-19T17:51:56Z 342.60 2014-08-19T17:51:58Z 342.60 2014-08-19T17:51:59Z 342.60 2014-08-19T17:51:59Z 342.60 2014-08-19T17:52:01Z 342.80 2014-08-19T17:52:01Z 342.80 2014-08-19T17:52:03Z 342.80 2014-08-19T17:52:03Z 342.80 2014-08-19T17:52:05Z 343.00 2014-08-19T17:52:06Z 343.00 2014-08-19T17:52:06Z 342.80 2014-08-19T17:52:08Z 343.00 2014-08-19T17:52:08Z 343.00 2014-08-19T17:52:10Z 343.00 2014-08-19T17:52:10Z 343.00 2014-08-19T17:52:11Z 343.00 2014-08-19T17:52:13Z 343.00 2014-08-19T17:52:13Z 343.20 2014-08-19T17:52:15Z 343.20 2014-08-19T17:52:15Z 343.40 2014-08-19T17:52:17Z 343.40 2014-08-19T17:52:17Z 343.40 2014-08-19T17:52:18Z 343.40 2014-08-19T17:52:20Z 343.40 2014-08-19T17:52:20Z 343.60 2014-08-19T17:52:22Z 343.60 2014-08-19T17:52:22Z 343.80 2014-08-19T17:52:24Z 343.80 2014-08-19T17:52:24Z 344.00 2014-08-19T17:52:25Z 344.20 2014-08-19T17:52:27Z 344.20 2014-08-19T17:52:27Z 344.20 2014-08-19T17:52:29Z 344.40 2014-08-19T17:52:29Z 344.40 2014-08-19T17:52:31Z 344.60 2014-08-19T17:52:31Z 344.60 2014-08-19T17:52:32Z 344.60 2014-08-19T17:52:34Z 344.60 2014-08-19T17:52:34Z 344.60 2014-08-19T17:52:36Z 344.60 2014-08-19T17:52:36Z 344.60 2014-08-19T17:52:38Z 344.80 2014-08-19T17:52:39Z 344.80 2014-08-19T17:52:39Z 345.00 2014-08-19T17:52:41Z 345.00 2014-08-19T17:52:41Z 345.20 2014-08-19T17:52:43Z 345.00 2014-08-19T17:52:43Z 345.00 2014-08-19T17:52:45Z 345.20 2014-08-19T17:52:46Z 345.20 2014-08-19T17:52:46Z 345.20 2014-08-19T17:52:48Z 345.40 2014-08-19T17:52:48Z 345.40 2014-08-19T17:52:50Z 345.60 2014-08-19T17:52:50Z 345.60 2014-08-19T17:52:52Z 345.60 2014-08-19T17:52:53Z 345.40 2014-08-19T17:52:53Z 345.40 2014-08-19T17:52:55Z 345.40 2014-08-19T17:52:55Z 345.40 2014-08-19T17:52:57Z 345.40 2014-08-19T17:52:57Z 345.60 2014-08-19T17:52:59Z 345.80 2014-08-19T17:53:00Z 345.80 2014-08-19T17:53:00Z 345.80 2014-08-19T17:53:02Z 346.00 2014-08-19T17:53:02Z 346.00 2014-08-19T17:53:04Z 346.00 2014-08-19T17:53:04Z 346.00 2014-08-19T17:53:05Z 346.00 2014-08-19T17:53:07Z 346.00 2014-08-19T17:53:07Z 346.20 2014-08-19T17:53:09Z 346.20 2014-08-19T17:53:09Z 346.40 2014-08-19T17:53:11Z 346.40 2014-08-19T17:53:11Z 346.40 2014-08-19T17:53:12Z 346.60 2014-08-19T17:53:14Z 346.60 2014-08-19T17:53:14Z 346.60 2014-08-19T17:53:16Z 346.80 2014-08-19T17:53:16Z 346.60 2014-08-19T17:53:18Z 346.80 2014-08-19T17:53:18Z 346.80 2014-08-19T17:53:19Z 347.00 2014-08-19T17:53:21Z 347.00 2014-08-19T17:53:21Z 347.20 2014-08-19T17:53:23Z 347.20 2014-08-19T17:53:23Z 347.40 2014-08-19T17:53:25Z 347.40 2014-08-19T17:53:25Z 347.40 2014-08-19T17:53:26Z 347.60 2014-08-19T17:53:28Z 347.60 2014-08-19T17:53:28Z 347.60 2014-08-19T17:53:30Z 347.80 2014-08-19T17:53:30Z 347.80 2014-08-19T17:53:32Z 348.00 2014-08-19T17:53:33Z 348.20 2014-08-19T17:53:33Z 348.20 2014-08-19T17:53:35Z 348.40 2014-08-19T17:53:35Z 348.40 2014-08-19T17:53:37Z 348.40 2014-08-19T17:53:37Z 348.40 2014-08-19T17:53:39Z 348.40 2014-08-19T17:53:40Z 348.60 2014-08-19T17:53:40Z 348.60 2014-08-19T17:53:42Z 348.80 2014-08-19T17:53:42Z 348.80 2014-08-19T17:53:44Z 349.00 2014-08-19T17:53:44Z 349.00 2014-08-19T17:53:46Z 349.20 2014-08-19T17:53:47Z 349.20 2014-08-19T17:53:47Z 349.40 2014-08-19T17:53:49Z 349.40 2014-08-19T17:53:49Z 349.60 2014-08-19T17:53:51Z 349.60 2014-08-19T17:53:51Z 349.80 2014-08-19T17:53:53Z 349.80 2014-08-19T17:53:54Z 350.00 2014-08-19T17:53:54Z 350.00 2014-08-19T17:53:56Z 350.00 2014-08-19T17:53:56Z 350.20 2014-08-19T17:53:58Z 350.20 2014-08-19T17:53:58Z 350.20 2014-08-19T17:53:59Z 350.20 2014-08-19T17:54:01Z 350.20 2014-08-19T17:54:01Z 350.20 2014-08-19T17:54:03Z 350.40 2014-08-19T17:54:03Z 350.40 2014-08-19T17:54:05Z 350.60 2014-08-19T17:54:05Z 350.60 2014-08-19T17:54:06Z 350.60 2014-08-19T17:54:08Z 350.60 2014-08-19T17:54:08Z 350.60 2014-08-19T17:54:10Z 350.80 2014-08-19T17:54:10Z 350.80 2014-08-19T17:54:12Z 350.80 2014-08-19T17:54:12Z 351.00 2014-08-19T17:54:13Z 351.20 2014-08-19T17:54:15Z 351.40 2014-08-19T17:54:15Z 351.40 2014-08-19T17:54:17Z 351.40 2014-08-19T17:54:17Z 351.40 2014-08-19T17:54:19Z 351.60 2014-08-19T17:54:19Z 351.60 2014-08-19T17:54:20Z 351.80 2014-08-19T17:54:22Z 351.80 2014-08-19T17:54:22Z 352.00 2014-08-19T17:54:24Z 352.00 2014-08-19T17:54:24Z 352.00 2014-08-19T17:54:26Z 352.00 2014-08-19T17:54:27Z 352.20 2014-08-19T17:54:27Z 352.40 2014-08-19T17:54:29Z 352.40 2014-08-19T17:54:29Z 352.60 2014-08-19T17:54:31Z 352.60 2014-08-19T17:54:31Z 352.60 2014-08-19T17:54:33Z 352.60 2014-08-19T17:54:34Z 352.60 2014-08-19T17:54:34Z 352.60 2014-08-19T17:54:36Z 352.80 2014-08-19T17:54:36Z 352.80 2014-08-19T17:54:38Z 352.80 2014-08-19T17:54:38Z 352.80 2014-08-19T17:54:40Z 353.00 2014-08-19T17:54:41Z 353.20 2014-08-19T17:54:41Z 353.40 2014-08-19T17:54:43Z 353.40 2014-08-19T17:54:43Z 353.60 2014-08-19T17:54:45Z 353.60 2014-08-19T17:54:45Z 353.80 2014-08-19T17:54:47Z 353.60 2014-08-19T17:54:48Z 353.80 2014-08-19T17:54:48Z 353.80 2014-08-19T17:54:50Z 354.00 2014-08-19T17:54:50Z 354.00 2014-08-19T17:54:52Z 353.80 2014-08-19T17:54:52Z 353.80 2014-08-19T17:54:54Z 353.80 2014-08-19T17:54:55Z 354.00 2014-08-19T17:54:55Z 354.00 2014-08-19T17:54:57Z 354.20 2014-08-19T17:54:57Z 354.20 2014-08-19T17:54:59Z 354.20 2014-08-19T17:54:59Z 354.40 2014-08-19T17:55:00Z 354.40 2014-08-19T17:55:02Z 354.60 2014-08-19T17:55:02Z 354.80 2014-08-19T17:55:04Z 355.00 2014-08-19T17:55:04Z 355.20 2014-08-19T17:55:06Z 355.40 2014-08-19T17:55:06Z 355.40 2014-08-19T17:55:07Z 355.60 2014-08-19T17:55:09Z 355.60 2014-08-19T17:55:09Z 355.80 2014-08-19T17:55:11Z 356.00 2014-08-19T17:55:11Z 356.20 2014-08-19T17:55:13Z 356.20 2014-08-19T17:55:13Z 356.40 2014-08-19T17:55:14Z 356.40 2014-08-19T17:55:16Z 356.60 2014-08-19T17:55:16Z 356.60 2014-08-19T17:55:18Z 356.60 2014-08-19T17:55:18Z 356.80 2014-08-19T17:55:20Z 356.80 2014-08-19T17:55:21Z 356.80 2014-08-19T17:55:21Z 356.80 2014-08-19T17:55:23Z 356.80 2014-08-19T17:55:23Z 356.80 2014-08-19T17:55:25Z 357.00 2014-08-19T17:55:25Z 357.00 2014-08-19T17:55:27Z 357.00 2014-08-19T17:55:28Z 357.00 2014-08-19T17:55:28Z 357.00 2014-08-19T17:55:30Z 357.00 2014-08-19T17:55:30Z 357.00 2014-08-19T17:55:32Z 357.00 2014-08-19T17:55:32Z 357.00 2014-08-19T17:55:34Z 357.00 2014-08-19T17:55:35Z 357.20 2014-08-19T17:55:35Z 357.40 2014-08-19T17:55:37Z 357.40 2014-08-19T17:55:37Z 357.40 2014-08-19T17:55:39Z 357.60 2014-08-19T17:55:39Z 357.60 2014-08-19T17:55:41Z 357.60 2014-08-19T17:55:42Z 357.40 2014-08-19T17:55:42Z 357.40 2014-08-19T17:55:44Z 357.40 2014-08-19T17:55:44Z 357.40 2014-08-19T17:55:46Z 357.60 2014-08-19T17:55:46Z 357.60 2014-08-19T17:55:48Z 357.80 2014-08-19T17:55:49Z 357.80 2014-08-19T17:55:49Z 357.80 2014-08-19T17:55:51Z 358.00 2014-08-19T17:55:51Z 358.00 2014-08-19T17:55:53Z 358.00 2014-08-19T17:55:53Z 358.00 2014-08-19T17:55:54Z 358.00 2014-08-19T17:55:56Z 357.80 2014-08-19T17:55:56Z 357.80 2014-08-19T17:55:58Z 357.80 2014-08-19T17:55:58Z 357.80 2014-08-19T17:56:00Z 357.80 2014-08-19T17:56:00Z 357.80 2014-08-19T17:56:01Z 357.80 2014-08-19T17:56:03Z 357.80 2014-08-19T17:56:03Z 357.80 2014-08-19T17:56:05Z 358.00 2014-08-19T17:56:05Z 358.00 2014-08-19T17:56:07Z 358.00 2014-08-19T17:56:07Z 358.00 2014-08-19T17:56:08Z 358.00 2014-08-19T17:56:10Z 358.20 2014-08-19T17:56:10Z 358.20 2014-08-19T17:56:12Z 358.20 2014-08-19T17:56:12Z 358.20 2014-08-19T17:56:14Z 358.00 2014-08-19T17:56:15Z 358.00 2014-08-19T17:56:15Z 358.00 2014-08-19T17:56:17Z 357.80 2014-08-19T17:56:17Z 357.80 2014-08-19T17:56:19Z 357.80 2014-08-19T17:56:19Z 358.00 2014-08-19T17:56:21Z 358.20 2014-08-19T17:56:22Z 358.20 2014-08-19T17:56:22Z 358.20 2014-08-19T17:56:24Z 358.20 2014-08-19T17:56:24Z 358.20 2014-08-19T17:56:26Z 358.20 2014-08-19T17:56:26Z 358.20 2014-08-19T17:56:28Z 358.20 2014-08-19T17:56:29Z 358.00 2014-08-19T17:56:29Z 358.00 2014-08-19T17:56:31Z 358.20 2014-08-19T17:56:31Z 358.20 2014-08-19T17:56:33Z 358.40 2014-08-19T17:56:33Z 358.40 2014-08-19T17:56:35Z 358.40 2014-08-19T17:56:36Z 358.40 2014-08-19T17:56:36Z 358.40 2014-08-19T17:56:38Z 358.40 2014-08-19T17:56:38Z 358.40 2014-08-19T17:56:40Z 358.40 2014-08-19T17:56:40Z 358.60 2014-08-19T17:56:42Z 358.80 2014-08-19T17:56:43Z 358.80 2014-08-19T17:56:43Z 358.80 2014-08-19T17:56:45Z 358.80 2014-08-19T17:56:45Z 358.80 2014-08-19T17:56:47Z 359.00 2014-08-19T17:56:47Z 359.00 2014-08-19T17:56:48Z 359.20 2014-08-19T17:56:50Z 359.40 2014-08-19T17:56:50Z 359.40 2014-08-19T17:56:52Z 359.40 2014-08-19T17:56:52Z 359.20 2014-08-19T17:56:54Z 359.40 2014-08-19T17:56:54Z 359.40 2014-08-19T17:56:55Z 359.60 2014-08-19T17:56:57Z 359.60 2014-08-19T17:56:57Z 359.60 2014-08-19T17:56:59Z 359.60 2014-08-19T17:56:59Z 359.80 2014-08-19T17:57:01Z 359.80 2014-08-19T17:57:01Z 359.80 2014-08-19T17:57:02Z 359.80 2014-08-19T17:57:04Z 359.80 2014-08-19T17:57:04Z 360.00 2014-08-19T17:57:06Z 360.00 2014-08-19T17:57:06Z 360.20 2014-08-19T17:57:08Z 360.20 2014-08-19T17:57:09Z 360.20 2014-08-19T17:57:09Z 360.20 2014-08-19T17:57:11Z 360.40 2014-08-19T17:57:11Z 360.40 2014-08-19T17:57:13Z 360.40 2014-08-19T17:57:13Z 360.60 2014-08-19T17:57:15Z 360.60 2014-08-19T17:57:16Z 360.80 2014-08-19T17:57:16Z 360.80 2014-08-19T17:57:18Z 360.80 2014-08-19T17:57:18Z 360.80 2014-08-19T17:57:20Z 360.80 2014-08-19T17:57:20Z 361.00 2014-08-19T17:57:22Z 361.00 2014-08-19T17:57:23Z 361.20 2014-08-19T17:57:23Z 361.20 2014-08-19T17:57:25Z 361.40 2014-08-19T17:57:25Z 361.40 2014-08-19T17:57:27Z 361.20 2014-08-19T17:57:27Z 361.20 2014-08-19T17:57:29Z 361.20 2014-08-19T17:57:30Z 361.20 2014-08-19T17:57:30Z 361.20 2014-08-19T17:57:32Z 361.20 2014-08-19T17:57:32Z 361.20 2014-08-19T17:57:34Z 361.20 2014-08-19T17:57:34Z 361.00 2014-08-19T17:57:36Z 361.00 2014-08-19T17:57:37Z 361.00 2014-08-19T17:57:37Z 361.00 2014-08-19T17:57:39Z 361.20 2014-08-19T17:57:39Z 361.20 2014-08-19T17:57:41Z 361.20 2014-08-19T17:57:41Z 361.40 2014-08-19T17:57:42Z 361.40 2014-08-19T17:57:44Z 361.60 2014-08-19T17:57:44Z 361.60 2014-08-19T17:57:46Z 361.60 2014-08-19T17:57:46Z 361.60 2014-08-19T17:57:48Z 361.60 2014-08-19T17:57:48Z 361.80 2014-08-19T17:57:49Z 361.80 2014-08-19T17:57:51Z 362.00 2014-08-19T17:57:51Z 362.00 2014-08-19T17:57:53Z 362.00 2014-08-19T17:57:53Z 362.00 2014-08-19T17:57:55Z 362.20 2014-08-19T17:57:55Z 362.20 2014-08-19T17:57:56Z 362.40 2014-08-19T17:57:58Z 362.40 2014-08-19T17:57:58Z 362.40 2014-08-19T17:58:00Z 362.60 2014-08-19T17:58:00Z 362.60 2014-08-19T17:58:02Z 362.60 2014-08-19T17:58:03Z 362.60 2014-08-19T17:58:03Z 362.80 2014-08-19T17:58:05Z 362.80 2014-08-19T17:58:05Z 362.80 2014-08-19T17:58:07Z 362.80 2014-08-19T17:58:07Z 362.80 2014-08-19T17:58:09Z 363.00 2014-08-19T17:58:10Z 363.00 2014-08-19T17:58:10Z 363.00 2014-08-19T17:58:12Z 363.00 2014-08-19T17:58:12Z 363.00 2014-08-19T17:58:14Z 363.00 2014-08-19T17:58:14Z 363.00 2014-08-19T17:58:16Z 363.20 2014-08-19T17:58:17Z 363.20 2014-08-19T17:58:17Z 363.20 2014-08-19T17:58:19Z 363.40 2014-08-19T17:58:19Z 363.40 2014-08-19T17:58:21Z 363.40 2014-08-19T17:58:21Z 363.40 2014-08-19T17:58:23Z 363.40 2014-08-19T17:58:24Z 363.60 2014-08-19T17:58:24Z 363.60 2014-08-19T17:58:26Z 363.60 2014-08-19T17:58:26Z 363.60 2014-08-19T17:58:28Z 363.60 2014-08-19T17:58:28Z 363.60 2014-08-19T17:58:30Z 363.80 2014-08-19T17:58:31Z 363.80 2014-08-19T17:58:31Z 363.80 2014-08-19T17:58:33Z 363.80 2014-08-19T17:58:33Z 364.00 2014-08-19T17:58:35Z 364.00 2014-08-19T17:58:35Z 364.00 2014-08-19T17:58:36Z 364.00 2014-08-19T17:58:38Z 364.00 2014-08-19T17:58:38Z 364.20 2014-08-19T17:58:40Z 364.20 2014-08-19T17:58:40Z 364.20 2014-08-19T17:58:42Z 364.20 2014-08-19T17:58:42Z 364.20 2014-08-19T17:58:43Z 364.20 2014-08-19T17:58:45Z 364.20 2014-08-19T17:58:45Z 364.40 2014-08-19T17:58:47Z 364.60 2014-08-19T17:58:47Z 364.60 2014-08-19T17:58:49Z 364.60 2014-08-19T17:58:49Z 364.60 2014-08-19T17:58:50Z 364.80 2014-08-19T17:58:52Z 364.80 2014-08-19T17:58:52Z 364.80 2014-08-19T17:58:54Z 364.80 2014-08-19T17:58:54Z 364.80 2014-08-19T17:58:56Z 364.80 2014-08-19T17:58:57Z 364.80 2014-08-19T17:58:57Z 364.80 2014-08-19T17:58:59Z 364.80 2014-08-19T17:58:59Z 364.80 2014-08-19T17:59:01Z 364.80 2014-08-19T17:59:01Z 365.00 2014-08-19T17:59:03Z 365.00 2014-08-19T17:59:04Z 365.00 2014-08-19T17:59:04Z 365.00 2014-08-19T17:59:06Z 365.00 2014-08-19T17:59:06Z 365.20 2014-08-19T17:59:08Z 365.20 2014-08-19T17:59:08Z 365.20 2014-08-19T17:59:10Z 365.20 2014-08-19T17:59:11Z 365.40 2014-08-19T17:59:11Z 365.60 2014-08-19T17:59:13Z 365.60 2014-08-19T17:59:13Z 365.80 2014-08-19T17:59:15Z 365.60 2014-08-19T17:59:15Z 365.60 2014-08-19T17:59:17Z 365.60 2014-08-19T17:59:18Z 365.80 2014-08-19T17:59:18Z 365.80 2014-08-19T17:59:20Z 366.00 2014-08-19T17:59:20Z 366.00 2014-08-19T17:59:22Z 366.00 2014-08-19T17:59:22Z 366.20 2014-08-19T17:59:24Z 366.40 2014-08-19T17:59:25Z 366.40 2014-08-19T17:59:25Z 366.40 2014-08-19T17:59:27Z 366.40 2014-08-19T17:59:27Z 366.60 2014-08-19T17:59:29Z 366.80 2014-08-19T17:59:29Z 366.80 2014-08-19T17:59:30Z 366.80 2014-08-19T17:59:32Z 367.00 2014-08-19T17:59:32Z 367.00 2014-08-19T17:59:34Z 367.00 2014-08-19T17:59:34Z 367.00 2014-08-19T17:59:36Z 367.00 2014-08-19T17:59:36Z 367.00 2014-08-19T17:59:37Z 367.20 2014-08-19T17:59:39Z 367.20 2014-08-19T17:59:39Z 367.40 2014-08-19T17:59:41Z 367.40 2014-08-19T17:59:41Z 367.60 2014-08-19T17:59:43Z 367.60 2014-08-19T17:59:43Z 367.80 2014-08-19T17:59:44Z 367.80 2014-08-19T17:59:46Z 368.00 2014-08-19T17:59:46Z 368.00 2014-08-19T17:59:48Z 368.00 2014-08-19T17:59:48Z 368.20 2014-08-19T17:59:50Z 368.40 2014-08-19T17:59:51Z 368.40 2014-08-19T17:59:51Z 368.40 2014-08-19T17:59:53Z 368.40 2014-08-19T17:59:53Z 368.40 2014-08-19T17:59:55Z 368.40 2014-08-19T17:59:55Z 368.60 2014-08-19T17:59:57Z 368.60 2014-08-19T17:59:58Z 368.80 2014-08-19T17:59:58Z 368.80 2014-08-19T18:00:00Z 368.80 2014-08-19T18:00:00Z 368.60 2014-08-19T18:00:02Z 368.60 2014-08-19T18:00:02Z 368.60 2014-08-19T18:00:04Z 368.80 2014-08-19T18:00:05Z 368.80 2014-08-19T18:00:05Z 368.80 2014-08-19T18:00:07Z 368.80 2014-08-19T18:00:07Z 368.80 2014-08-19T18:00:09Z 368.80 2014-08-19T18:00:09Z 368.80 2014-08-19T18:00:11Z 369.00 2014-08-19T18:00:12Z 369.00 2014-08-19T18:00:12Z 369.00 2014-08-19T18:00:14Z 369.00 2014-08-19T18:00:14Z 369.00 2014-08-19T18:00:16Z 369.00 2014-08-19T18:00:16Z 369.00 2014-08-19T18:00:18Z 369.00 2014-08-19T18:00:19Z 369.00 2014-08-19T18:00:19Z 369.00 2014-08-19T18:00:21Z 369.20 2014-08-19T18:00:21Z 369.20 2014-08-19T18:00:23Z 369.20 2014-08-19T18:00:23Z 369.40 2014-08-19T18:00:24Z 372.00 2014-08-19T18:01:08Z 372.00 2014-08-19T18:01:10Z 372.00 2014-08-19T18:01:10Z 372.00 2014-08-19T18:01:13Z 372.20 2014-08-19T18:01:13Z 372.20 2014-08-19T18:01:15Z 372.20 2014-08-19T18:01:15Z 372.40 2014-08-19T18:01:17Z 372.40 2014-08-19T18:01:17Z 372.40 2014-08-19T18:01:18Z 372.60 2014-08-19T18:01:20Z 372.80 2014-08-19T18:01:22Z 372.80 2014-08-19T18:01:22Z 372.80 2014-08-19T18:01:24Z 372.80 2014-08-19T18:01:24Z 373.00 2014-08-19T18:01:25Z 373.20 2014-08-19T18:01:27Z 373.40 2014-08-19T18:01:27Z 373.40 2014-08-19T18:01:29Z 373.60 2014-08-19T18:01:29Z 373.60 2014-08-19T18:01:31Z 373.80 2014-08-19T18:01:34Z 374.00 2014-08-19T18:01:36Z 374.00 2014-08-19T18:01:38Z 374.60 2014-08-19T18:01:41Z 374.60 2014-08-19T18:01:41Z 374.80 2014-08-19T18:01:43Z 374.80 2014-08-19T18:01:46Z 375.00 2014-08-19T18:01:46Z 375.40 2014-08-19T18:01:50Z 375.60 2014-08-19T18:01:50Z 375.80 2014-08-19T18:01:52Z 375.80 2014-08-19T18:01:53Z 375.80 2014-08-19T18:01:53Z 375.80 2014-08-19T18:01:55Z 376.00 2014-08-19T18:01:55Z 376.20 2014-08-19T18:02:00Z 376.40 2014-08-19T18:02:00Z 376.40 2014-08-19T18:02:05Z 376.40 2014-08-19T18:02:07Z 376.40 2014-08-19T18:02:07Z 376.60 2014-08-19T18:02:09Z 376.60 2014-08-19T18:02:09Z 376.60 2014-08-19T18:02:11Z 376.80 2014-08-19T18:02:11Z 376.80 2014-08-19T18:02:12Z 376.80 2014-08-19T18:02:14Z 377.00 2014-08-19T18:02:14Z 377.00 2014-08-19T18:02:16Z 377.00 2014-08-19T18:02:16Z 377.00 2014-08-19T18:02:18Z 376.80 2014-08-19T18:02:18Z 376.80 2014-08-19T18:02:19Z 376.80 2014-08-19T18:02:21Z 376.80 2014-08-19T18:02:21Z 376.80 2014-08-19T18:02:23Z 376.80 2014-08-19T18:02:23Z 376.80 2014-08-19T18:02:25Z 377.00 2014-08-19T18:02:25Z 377.00 2014-08-19T18:02:26Z 377.00 2014-08-19T18:02:28Z 377.20 2014-08-19T18:02:30Z 377.40 2014-08-19T18:02:30Z 377.60 2014-08-19T18:02:32Z 377.60 2014-08-19T18:02:33Z 377.60 2014-08-19T18:02:33Z 377.80 2014-08-19T18:02:35Z 378.00 2014-08-19T18:02:35Z 378.00 2014-08-19T18:02:37Z 378.20 2014-08-19T18:02:37Z 378.40 2014-08-19T18:02:39Z 378.60 2014-08-19T18:02:40Z 378.80 2014-08-19T18:02:40Z 378.80 2014-08-19T18:02:42Z 379.00 2014-08-19T18:02:42Z 379.00 2014-08-19T18:02:44Z 379.00 2014-08-19T18:02:44Z 379.20 2014-08-19T18:02:46Z 379.20 2014-08-19T18:02:47Z 379.40 2014-08-19T18:02:47Z 379.60 2014-08-19T18:02:49Z 379.80 2014-08-19T18:02:49Z 380.00 2014-08-19T18:02:51Z 380.00 2014-08-19T18:02:51Z 380.00 2014-08-19T18:02:53Z 380.00 2014-08-19T18:02:54Z 380.00 2014-08-19T18:02:54Z 380.20 2014-08-19T18:02:56Z 380.20 2014-08-19T18:02:56Z 380.20 2014-08-19T18:02:58Z 380.20 2014-08-19T18:02:58Z 380.40 2014-08-19T18:02:59Z 380.40 2014-08-19T18:03:01Z 380.40 2014-08-19T18:03:01Z 380.60 2014-08-19T18:03:03Z 380.60 2014-08-19T18:03:03Z 380.60 2014-08-19T18:03:05Z 380.60 2014-08-19T18:03:05Z 380.80 2014-08-19T18:03:06Z 380.80 2014-08-19T18:03:08Z 380.80 2014-08-19T18:03:08Z 380.80 2014-08-19T18:03:10Z 381.00 2014-08-19T18:03:10Z 381.00 2014-08-19T18:03:12Z 381.00 2014-08-19T18:03:12Z 381.00 2014-08-19T18:03:13Z 381.20 2014-08-19T18:03:15Z 381.40 2014-08-19T18:03:15Z 381.40 2014-08-19T18:03:17Z 381.60 2014-08-19T18:03:17Z 381.60 2014-08-19T18:03:19Z 381.60 2014-08-19T18:03:19Z 381.80 2014-08-19T18:03:20Z 382.00 2014-08-19T18:03:22Z 382.00 2014-08-19T18:03:22Z 382.00 2014-08-19T18:03:24Z 382.00 2014-08-19T18:03:24Z 382.20 2014-08-19T18:03:26Z 382.20 2014-08-19T18:03:27Z 382.20 2014-08-19T18:03:27Z 382.40 2014-08-19T18:03:29Z 382.40 2014-08-19T18:03:29Z 382.40 2014-08-19T18:03:31Z 382.40 2014-08-19T18:03:31Z 382.60 2014-08-19T18:03:33Z 382.60 2014-08-19T18:03:34Z 382.60 2014-08-19T18:03:34Z 382.80 2014-08-19T18:03:36Z 382.80 2014-08-19T18:03:36Z 382.80 2014-08-19T18:03:38Z 382.80 2014-08-19T18:03:38Z 382.80 2014-08-19T18:03:40Z 382.80 2014-08-19T18:03:41Z 382.80 2014-08-19T18:03:41Z 382.80 2014-08-19T18:03:43Z 383.00 2014-08-19T18:03:43Z 382.80 2014-08-19T18:03:45Z 383.00 2014-08-19T18:03:45Z 383.00 2014-08-19T18:03:47Z 382.80 2014-08-19T18:03:48Z 382.80 2014-08-19T18:03:48Z 382.80 2014-08-19T18:03:50Z 382.80 2014-08-19T18:03:50Z 382.60 2014-08-19T18:03:52Z 382.60 2014-08-19T18:03:52Z 382.60 2014-08-19T18:03:53Z 382.60 2014-08-19T18:03:55Z 382.60 2014-08-19T18:03:55Z 382.60 2014-08-19T18:03:57Z 382.60 2014-08-19T18:03:57Z 382.60 2014-08-19T18:03:59Z 382.60 2014-08-19T18:03:59Z 382.60 2014-08-19T18:04:00Z 382.80 2014-08-19T18:04:02Z 382.80 2014-08-19T18:04:02Z 382.80 2014-08-19T18:04:04Z 382.80 2014-08-19T18:04:04Z 382.60 2014-08-19T18:04:06Z 382.60 2014-08-19T18:04:06Z 382.60 2014-08-19T18:04:07Z 382.60 2014-08-19T18:04:09Z 382.60 2014-08-19T18:04:09Z 382.60 2014-08-19T18:04:11Z 382.60 2014-08-19T18:04:11Z 382.60 2014-08-19T18:04:13Z 382.60 2014-08-19T18:04:13Z 382.60 2014-08-19T18:04:14Z 382.40 2014-08-19T18:04:16Z 382.40 2014-08-19T18:04:16Z 382.40 2014-08-19T18:04:18Z 382.20 2014-08-19T18:04:18Z 382.20 2014-08-19T18:04:20Z 382.20 2014-08-19T18:04:21Z 382.20 2014-08-19T18:04:21Z 382.20 2014-08-19T18:04:23Z 382.00 2014-08-19T18:04:23Z 382.20 2014-08-19T18:04:25Z 382.20 2014-08-19T18:04:25Z 382.00 2014-08-19T18:04:27Z 382.00 2014-08-19T18:04:28Z 382.00 2014-08-19T18:04:28Z 382.00 2014-08-19T18:04:30Z 381.80 2014-08-19T18:04:30Z 381.60 2014-08-19T18:04:32Z 381.60 2014-08-19T18:04:32Z 381.60 2014-08-19T18:04:34Z 381.80 2014-08-19T18:04:35Z 381.80 2014-08-19T18:04:35Z 381.80 2014-08-19T18:04:37Z 382.00 2014-08-19T18:04:37Z 382.00 2014-08-19T18:04:39Z 382.00 2014-08-19T18:04:39Z 382.00 2014-08-19T18:04:41Z 382.00 2014-08-19T18:04:42Z 382.00 2014-08-19T18:04:42Z 382.00 2014-08-19T18:04:44Z 382.20 2014-08-19T18:04:44Z 382.20 2014-08-19T18:04:46Z 382.20 2014-08-19T18:04:46Z 382.20 2014-08-19T18:04:47Z 382.40 2014-08-19T18:04:49Z 382.40 2014-08-19T18:04:49Z 382.40 2014-08-19T18:04:51Z 382.60 2014-08-19T18:04:51Z 382.60 2014-08-19T18:04:53Z 382.60 2014-08-19T18:04:53Z 382.60 2014-08-19T18:04:54Z 382.80 2014-08-19T18:04:56Z 382.80 2014-08-19T18:04:56Z 382.80 2014-08-19T18:04:58Z 383.00 2014-08-19T18:04:58Z 383.00 2014-08-19T18:05:00Z 383.20 2014-08-19T18:05:00Z 383.20 2014-08-19T18:05:01Z 383.20 2014-08-19T18:05:03Z 383.20 2014-08-19T18:05:03Z 383.40 2014-08-19T18:05:05Z 383.40 2014-08-19T18:05:05Z 383.60 2014-08-19T18:05:07Z 383.60 2014-08-19T18:05:07Z 383.60 2014-08-19T18:05:08Z 383.60 2014-08-19T18:05:10Z 383.80 2014-08-19T18:05:10Z 383.80 2014-08-19T18:05:12Z 384.00 2014-08-19T18:05:12Z 384.00 2014-08-19T18:05:14Z 384.20 2014-08-19T18:05:15Z 384.20 2014-08-19T18:05:15Z 384.20 2014-08-19T18:05:17Z 384.40 2014-08-19T18:05:17Z 384.60 2014-08-19T18:05:19Z 384.60 2014-08-19T18:05:19Z 384.60 2014-08-19T18:05:21Z 384.80 2014-08-19T18:05:22Z 384.80 2014-08-19T18:05:22Z 385.00 2014-08-19T18:05:24Z 385.00 2014-08-19T18:05:24Z 385.20 2014-08-19T18:05:26Z 385.20 2014-08-19T18:05:26Z 385.20 2014-08-19T18:05:28Z 385.20 2014-08-19T18:05:29Z 385.20 2014-08-19T18:05:29Z 385.20 2014-08-19T18:05:31Z 385.20 2014-08-19T18:05:31Z 385.20 2014-08-19T18:05:33Z 385.20 2014-08-19T18:05:33Z 385.20 2014-08-19T18:05:35Z 385.20 2014-08-19T18:05:36Z 385.20 2014-08-19T18:05:36Z 385.20 2014-08-19T18:05:38Z 385.00 2014-08-19T18:05:38Z 385.00 2014-08-19T18:05:40Z 385.00 2014-08-19T18:05:40Z 385.00 2014-08-19T18:05:42Z 385.00 2014-08-19T18:05:43Z 384.80 2014-08-19T18:05:43Z 384.80 2014-08-19T18:05:45Z 384.80 2014-08-19T18:05:45Z 385.00 2014-08-19T18:05:47Z 385.00 2014-08-19T18:05:47Z 385.00 2014-08-19T18:05:48Z 385.00 2014-08-19T18:05:50Z 385.00 2014-08-19T18:05:50Z 385.00 2014-08-19T18:05:52Z 385.00 2014-08-19T18:05:52Z 385.00 2014-08-19T18:05:54Z 385.00 2014-08-19T18:05:54Z 385.00 2014-08-19T18:05:55Z 385.00 2014-08-19T18:05:57Z 385.00 2014-08-19T18:05:57Z 385.00 2014-08-19T18:05:59Z 385.00 2014-08-19T18:05:59Z 385.20 2014-08-19T18:06:01Z 385.20 2014-08-19T18:06:01Z 385.20 2014-08-19T18:06:02Z 385.20 2014-08-19T18:06:04Z 385.40 2014-08-19T18:06:04Z 385.60 2014-08-19T18:06:06Z 385.60 2014-08-19T18:06:06Z 385.80 2014-08-19T18:06:08Z 385.80 2014-08-19T18:06:09Z 385.80 2014-08-19T18:06:09Z 386.00 2014-08-19T18:06:11Z 386.20 2014-08-19T18:06:11Z 386.40 2014-08-19T18:06:13Z 386.40 2014-08-19T18:06:13Z 386.60 2014-08-19T18:06:15Z 386.60 2014-08-19T18:06:16Z 386.80 2014-08-19T18:06:16Z 386.80 2014-08-19T18:06:18Z 387.00 2014-08-19T18:06:18Z 387.00 2014-08-19T18:06:20Z 387.20 2014-08-19T18:06:20Z 387.20 2014-08-19T18:06:22Z 387.40 2014-08-19T18:06:23Z 387.40 2014-08-19T18:06:23Z 387.40 2014-08-19T18:06:25Z 387.40 2014-08-19T18:06:25Z 387.60 2014-08-19T18:06:27Z 387.60 2014-08-19T18:06:27Z 387.60 2014-08-19T18:06:29Z 387.60 2014-08-19T18:06:30Z 387.60 2014-08-19T18:06:30Z 387.80 2014-08-19T18:06:32Z 387.80 2014-08-19T18:06:32Z 388.00 2014-08-19T18:06:34Z 388.00 2014-08-19T18:06:34Z 388.20 2014-08-19T18:06:36Z 388.20 2014-08-19T18:06:37Z 388.20 2014-08-19T18:06:37Z 388.20 2014-08-19T18:06:39Z 388.40 2014-08-19T18:06:39Z 388.60 2014-08-19T18:06:41Z 388.60 2014-08-19T18:06:41Z 388.80 2014-08-19T18:06:42Z 389.00 2014-08-19T18:06:44Z 389.00 2014-08-19T18:06:44Z 389.20 2014-08-19T18:06:46Z 389.20 2014-08-19T18:06:46Z 389.00 2014-08-19T18:06:48Z 389.20 2014-08-19T18:06:48Z 389.20 2014-08-19T18:06:49Z 389.20 2014-08-19T18:06:51Z 389.40 2014-08-19T18:06:51Z 389.40 2014-08-19T18:06:53Z 389.60 2014-08-19T18:06:53Z 389.60 2014-08-19T18:06:55Z 389.60 2014-08-19T18:06:55Z 389.80 2014-08-19T18:06:56Z 389.80 2014-08-19T18:06:58Z 390.00 2014-08-19T18:06:58Z 390.40 2014-08-19T18:07:00Z 390.60 2014-08-19T18:07:00Z 390.60 2014-08-19T18:07:02Z 390.60 2014-08-19T18:07:03Z 390.80 2014-08-19T18:07:03Z 390.80 2014-08-19T18:07:05Z 390.80 2014-08-19T18:07:05Z 391.00 2014-08-19T18:07:07Z 391.00 2014-08-19T18:07:07Z 391.20 2014-08-19T18:07:09Z 391.20 2014-08-19T18:07:10Z 391.20 2014-08-19T18:07:10Z 391.20 2014-08-19T18:07:12Z 391.20 2014-08-19T18:07:12Z 391.40 2014-08-19T18:07:14Z 391.60 2014-08-19T18:07:14Z 391.80 2014-08-19T18:07:16Z 392.00 2014-08-19T18:07:17Z 392.20 2014-08-19T18:07:17Z 392.20 2014-08-19T18:07:19Z 392.40 2014-08-19T18:07:19Z 392.40 2014-08-19T18:07:21Z 392.40 2014-08-19T18:07:21Z 392.40 2014-08-19T18:07:23Z 392.40 2014-08-19T18:07:24Z 392.60 2014-08-19T18:07:24Z 392.60 2014-08-19T18:07:26Z 392.40 2014-08-19T18:07:26Z 392.40 2014-08-19T18:07:28Z 392.40 2014-08-19T18:07:28Z 392.60 2014-08-19T18:07:30Z 392.60 2014-08-19T18:07:31Z 392.60 2014-08-19T18:07:31Z 392.60 2014-08-19T18:07:33Z 392.40 2014-08-19T18:07:33Z 392.20 2014-08-19T18:07:35Z 392.00 2014-08-19T18:07:35Z 392.00 2014-08-19T18:07:36Z 391.80 2014-08-19T18:07:38Z 391.40 2014-08-19T18:07:38Z 391.20 2014-08-19T18:07:40Z 391.00 2014-08-19T18:07:40Z 390.80 2014-08-19T18:07:42Z 390.60 2014-08-19T18:07:42Z 390.40 2014-08-19T18:07:43Z 390.00 2014-08-19T18:07:45Z 389.40 2014-08-19T18:07:45Z 388.80 2014-08-19T18:07:47Z 388.20 2014-08-19T18:07:47Z 387.60 2014-08-19T18:07:49Z 387.20 2014-08-19T18:07:49Z 386.80 2014-08-19T18:07:50Z 386.80 2014-08-19T18:07:52Z 386.60 2014-08-19T18:07:52Z 386.40 2014-08-19T18:07:54Z 386.20 2014-08-19T18:07:54Z 386.20 2014-08-19T18:07:56Z 386.20 2014-08-19T18:07:57Z 386.00 2014-08-19T18:07:57Z 386.00 2014-08-19T18:07:59Z 386.20 2014-08-19T18:07:59Z 386.20 2014-08-19T18:08:01Z 386.20 2014-08-19T18:08:01Z 386.20 2014-08-19T18:08:03Z 386.20 2014-08-19T18:08:04Z 386.20 2014-08-19T18:08:04Z 386.20 2014-08-19T18:08:06Z 386.40 2014-08-19T18:08:06Z 386.60 2014-08-19T18:08:08Z 386.60 2014-08-19T18:08:08Z 386.60 2014-08-19T18:08:10Z 386.60 2014-08-19T18:08:11Z 386.60 2014-08-19T18:08:11Z 386.60 2014-08-19T18:08:13Z 386.80 2014-08-19T18:08:13Z 387.00 2014-08-19T18:08:15Z 387.00 2014-08-19T18:08:15Z 387.20 2014-08-19T18:08:17Z 387.20 2014-08-19T18:08:18Z 387.20 2014-08-19T18:08:18Z 387.40 2014-08-19T18:08:20Z 387.40 2014-08-19T18:08:20Z 387.40 2014-08-19T18:08:22Z 387.40 2014-08-19T18:08:22Z 387.60 2014-08-19T18:08:24Z 387.80 2014-08-19T18:08:25Z 387.80 2014-08-19T18:08:25Z 387.80 2014-08-19T18:08:27Z 388.00 2014-08-19T18:08:27Z 388.20 2014-08-19T18:08:29Z 388.20 2014-08-19T18:08:29Z 388.40 2014-08-19T18:08:30Z 388.60 2014-08-19T18:08:32Z 388.80 2014-08-19T18:08:32Z 388.80 2014-08-19T18:08:34Z 388.80 2014-08-19T18:08:34Z 388.80 2014-08-19T18:08:36Z 389.00 2014-08-19T18:08:36Z 389.00 2014-08-19T18:08:37Z 389.20 2014-08-19T18:08:39Z 389.40 2014-08-19T18:08:39Z 389.40 2014-08-19T18:08:41Z 389.60 2014-08-19T18:08:41Z 389.60 2014-08-19T18:08:43Z 389.60 2014-08-19T18:08:43Z 389.60 2014-08-19T18:08:44Z 389.80 2014-08-19T18:08:46Z 389.80 2014-08-19T18:08:46Z 390.00 2014-08-19T18:08:48Z 390.20 2014-08-19T18:08:48Z 390.40 2014-08-19T18:08:50Z 390.40 2014-08-19T18:08:51Z 390.40 2014-08-19T18:08:51Z 390.40 2014-08-19T18:08:53Z 390.60 2014-08-19T18:08:53Z 390.60 2014-08-19T18:08:55Z 390.80 2014-08-19T18:08:55Z 390.80 2014-08-19T18:08:57Z 390.80 2014-08-19T18:08:58Z 390.80 2014-08-19T18:08:58Z 391.00 2014-08-19T18:09:00Z 391.20 2014-08-19T18:09:00Z 391.20 2014-08-19T18:09:02Z 391.40 2014-08-19T18:09:02Z 391.60 2014-08-19T18:09:04Z 391.60 2014-08-19T18:09:05Z 391.60 2014-08-19T18:09:05Z 391.60 2014-08-19T18:09:07Z 391.80 2014-08-19T18:09:07Z 392.00 2014-08-19T18:09:09Z 392.00 2014-08-19T18:09:09Z 392.20 2014-08-19T18:09:11Z 392.40 2014-08-19T18:09:12Z 392.40 2014-08-19T18:09:12Z 392.60 2014-08-19T18:09:14Z 392.80 2014-08-19T18:09:14Z 392.80 2014-08-19T18:09:16Z 393.00 2014-08-19T18:09:16Z 393.00 2014-08-19T18:09:18Z 393.00 2014-08-19T18:09:19Z 393.00 2014-08-19T18:09:19Z 393.20 2014-08-19T18:09:21Z 393.40 2014-08-19T18:09:21Z 393.60 2014-08-19T18:09:23Z 393.60 2014-08-19T18:09:23Z 393.80 2014-08-19T18:09:24Z 393.80 2014-08-19T18:09:26Z 393.80 2014-08-19T18:09:26Z 394.00 2014-08-19T18:09:28Z 394.20 2014-08-19T18:09:28Z 394.20 2014-08-19T18:09:30Z 394.20 2014-08-19T18:09:30Z 394.20 2014-08-19T18:09:31Z 394.40 2014-08-19T18:09:33Z 394.40 2014-08-19T18:09:33Z 394.60 2014-08-19T18:09:35Z 394.80 2014-08-19T18:09:35Z 395.00 2014-08-19T18:09:37Z 395.00 2014-08-19T18:09:37Z 395.00 2014-08-19T18:09:38Z 395.20 2014-08-19T18:09:40Z 395.20 2014-08-19T18:09:40Z 395.40 2014-08-19T18:09:42Z 395.40 2014-08-19T18:09:42Z 395.40 2014-08-19T18:09:44Z 395.60 2014-08-19T18:09:45Z 395.60 2014-08-19T18:09:45Z 395.60 2014-08-19T18:09:47Z 395.80 2014-08-19T18:09:47Z 395.80 2014-08-19T18:09:49Z 396.00 2014-08-19T18:09:49Z 396.20 2014-08-19T18:09:51Z 396.20 2014-08-19T18:09:52Z 396.20 2014-08-19T18:09:52Z 396.20 2014-08-19T18:09:54Z 396.20 2014-08-19T18:09:54Z 396.20 2014-08-19T18:09:56Z 396.20 2014-08-19T18:09:58Z 396.20 2014-08-19T18:09:59Z 396.20 2014-08-19T18:10:01Z 396.20 2014-08-19T18:10:01Z 396.00 2014-08-19T18:10:03Z 396.00 2014-08-19T18:10:03Z 396.00 2014-08-19T18:10:05Z 396.00 2014-08-19T18:10:06Z 396.00 2014-08-19T18:10:06Z 396.00 2014-08-19T18:10:08Z 396.00 2014-08-19T18:10:08Z 396.00 2014-08-19T18:10:10Z 396.00 2014-08-19T18:10:10Z 396.00 2014-08-19T18:10:12Z 396.00 2014-08-19T18:10:13Z 395.80 2014-08-19T18:10:13Z 395.80 2014-08-19T18:10:15Z 395.80 2014-08-19T18:10:15Z 396.00 2014-08-19T18:10:17Z 396.00 2014-08-19T18:10:17Z 395.80 2014-08-19T18:10:18Z 396.00 2014-08-19T18:10:20Z 396.00 2014-08-19T18:10:20Z 396.20 2014-08-19T18:10:22Z 396.20 2014-08-19T18:10:22Z 396.20 2014-08-19T18:10:24Z 396.20 2014-08-19T18:10:24Z 396.20 2014-08-19T18:10:25Z 396.00 2014-08-19T18:10:27Z 396.00 2014-08-19T18:10:27Z 396.00 2014-08-19T18:10:29Z 396.00 2014-08-19T18:10:29Z 396.00 2014-08-19T18:10:31Z 396.00 2014-08-19T18:10:31Z 396.00 2014-08-19T18:10:32Z 396.00 2014-08-19T18:10:34Z 396.00 2014-08-19T18:10:34Z 396.00 2014-08-19T18:10:36Z 396.00 2014-08-19T18:10:36Z 396.20 2014-08-19T18:10:38Z 396.20 2014-08-19T18:10:39Z 396.20 2014-08-19T18:10:39Z 396.20 2014-08-19T18:10:41Z 396.20 2014-08-19T18:10:41Z 396.20 2014-08-19T18:10:43Z 396.20 2014-08-19T18:10:43Z 396.20 2014-08-19T18:10:45Z 396.20 2014-08-19T18:10:46Z 396.20 2014-08-19T18:10:46Z 396.00 2014-08-19T18:10:48Z 396.00 2014-08-19T18:10:48Z 396.00 2014-08-19T18:10:50Z 396.00 2014-08-19T18:10:50Z 396.20 2014-08-19T18:10:52Z 396.20 2014-08-19T18:10:53Z 396.00 2014-08-19T18:10:53Z 396.00 2014-08-19T18:10:55Z 396.00 2014-08-19T18:10:55Z 396.00 2014-08-19T18:10:57Z 396.00 2014-08-19T18:10:57Z 396.00 2014-08-19T18:10:59Z 396.00 2014-08-19T18:11:00Z 396.00 2014-08-19T18:11:00Z 396.00 2014-08-19T18:11:02Z 396.00 2014-08-19T18:11:02Z 396.00 2014-08-19T18:11:04Z 396.00 2014-08-19T18:11:04Z 396.00 2014-08-19T18:11:06Z 396.00 2014-08-19T18:11:07Z 396.00 2014-08-19T18:11:07Z 396.00 2014-08-19T18:11:09Z 396.00 2014-08-19T18:11:09Z 396.00 2014-08-19T18:11:11Z 396.20 2014-08-19T18:11:11Z 396.20 2014-08-19T18:11:12Z 396.20 2014-08-19T18:11:14Z 396.20 2014-08-19T18:11:14Z 396.20 2014-08-19T18:11:16Z 396.20 2014-08-19T18:11:16Z 396.00 2014-08-19T18:11:18Z 396.00 2014-08-19T18:11:18Z 396.00 2014-08-19T18:11:19Z 396.00 2014-08-19T18:11:21Z 396.00 2014-08-19T18:11:21Z 396.20 2014-08-19T18:11:23Z 396.20 2014-08-19T18:11:23Z 396.20 2014-08-19T18:11:25Z 396.20 2014-08-19T18:11:25Z 396.20 2014-08-19T18:11:26Z 396.00 2014-08-19T18:11:28Z 396.00 2014-08-19T18:11:28Z 396.00 2014-08-19T18:11:30Z 396.00 2014-08-19T18:11:30Z 396.20 2014-08-19T18:11:32Z 396.20 2014-08-19T18:11:33Z 396.20 2014-08-19T18:11:33Z 396.20 2014-08-19T18:11:35Z 396.20 2014-08-19T18:11:35Z 396.20 2014-08-19T18:11:37Z 396.20 2014-08-19T18:11:37Z 396.20 2014-08-19T18:11:39Z 396.20 2014-08-19T18:11:40Z 396.20 2014-08-19T18:11:40Z 396.00 2014-08-19T18:11:42Z 396.00 2014-08-19T18:11:42Z 396.00 2014-08-19T18:11:44Z 396.00 2014-08-19T18:11:44Z 396.00 2014-08-19T18:11:46Z 396.00 2014-08-19T18:11:47Z 396.00 2014-08-19T18:11:47Z 396.20 2014-08-19T18:11:49Z 396.40 2014-08-19T18:11:49Z 396.60 2014-08-19T18:11:51Z 396.60 2014-08-19T18:11:51Z 396.80 2014-08-19T18:11:53Z 396.80 2014-08-19T18:11:54Z 396.80 2014-08-19T18:11:54Z 396.80 2014-08-19T18:11:56Z 396.80 2014-08-19T18:11:56Z 396.60 2014-08-19T18:11:58Z 396.40 2014-08-19T18:12:00Z 396.20 2014-08-19T18:12:01Z 396.20 2014-08-19T18:12:01Z 396.20 2014-08-19T18:12:03Z 396.20 2014-08-19T18:12:03Z 396.40 2014-08-19T18:12:05Z 396.40 2014-08-19T18:12:05Z 396.40 2014-08-19T18:12:06Z 396.40 2014-08-19T18:12:08Z 396.40 2014-08-19T18:12:08Z 396.60 2014-08-19T18:12:10Z 396.60 2014-08-19T18:12:10Z 396.60 2014-08-19T18:12:12Z 396.60 2014-08-19T18:12:12Z 396.40 2014-08-19T18:12:13Z 396.40 2014-08-19T18:12:15Z 396.40 2014-08-19T18:12:15Z 396.60 2014-08-19T18:12:17Z 396.60 2014-08-19T18:12:17Z 396.60 2014-08-19T18:12:19Z 396.60 2014-08-19T18:12:19Z 396.60 2014-08-19T18:12:20Z 396.60 2014-08-19T18:12:22Z 396.60 2014-08-19T18:12:22Z 396.60 2014-08-19T18:12:24Z 396.60 2014-08-19T18:12:24Z 396.60 2014-08-19T18:12:26Z 396.60 2014-08-19T18:12:27Z 396.60 2014-08-19T18:12:27Z 396.60 2014-08-19T18:12:29Z 396.60 2014-08-19T18:12:29Z 396.80 2014-08-19T18:12:31Z 396.80 2014-08-19T18:12:31Z 396.80 2014-08-19T18:12:33Z 396.80 2014-08-19T18:12:34Z 396.80 2014-08-19T18:12:34Z 396.80 2014-08-19T18:12:36Z 396.80 2014-08-19T18:12:36Z 396.80 2014-08-19T18:12:38Z 396.80 2014-08-19T18:12:38Z 396.80 2014-08-19T18:12:40Z 396.80 2014-08-19T18:12:41Z 396.80 2014-08-19T18:12:41Z 396.80 2014-08-19T18:12:43Z 396.80 2014-08-19T18:12:43Z 396.80 2014-08-19T18:12:45Z 396.80 2014-08-19T18:12:45Z 396.80 2014-08-19T18:12:47Z 396.80 2014-08-19T18:12:48Z 397.00 2014-08-19T18:12:48Z 397.00 2014-08-19T18:12:50Z 397.00 2014-08-19T18:12:50Z 397.00 2014-08-19T18:12:52Z 397.00 2014-08-19T18:12:52Z 396.80 2014-08-19T18:12:54Z 396.80 2014-08-19T18:12:55Z 396.80 2014-08-19T18:12:55Z 396.80 2014-08-19T18:12:57Z 396.80 2014-08-19T18:12:57Z 397.00 2014-08-19T18:12:59Z 397.20 2014-08-19T18:12:59Z 397.20 2014-08-19T18:13:00Z 397.40 2014-08-19T18:13:02Z 397.40 2014-08-19T18:13:02Z 397.60 2014-08-19T18:13:04Z 397.60 2014-08-19T18:13:04Z 398.00 2014-08-19T18:13:06Z 398.00 2014-08-19T18:13:06Z 398.00 2014-08-19T18:13:07Z 398.20 2014-08-19T18:13:09Z 398.40 2014-08-19T18:13:09Z 398.40 2014-08-19T18:13:11Z 398.40 2014-08-19T18:13:11Z 398.60 2014-08-19T18:13:13Z 398.60 2014-08-19T18:13:13Z 398.80 2014-08-19T18:13:14Z 398.80 2014-08-19T18:13:16Z 399.00 2014-08-19T18:13:16Z 399.20 2014-08-19T18:13:18Z 399.40 2014-08-19T18:13:18Z 399.40 2014-08-19T18:13:20Z 399.60 2014-08-19T18:13:21Z 399.60 2014-08-19T18:13:21Z 399.80 2014-08-19T18:13:23Z 400.00 2014-08-19T18:13:23Z 400.00 2014-08-19T18:13:25Z 400.00 2014-08-19T18:13:25Z 400.20 2014-08-19T18:13:27Z 400.40 2014-08-19T18:13:28Z 400.40 2014-08-19T18:13:28Z 400.60 2014-08-19T18:13:30Z 400.60 2014-08-19T18:13:30Z 400.80 2014-08-19T18:13:32Z 401.00 2014-08-19T18:13:32Z 401.00 2014-08-19T18:13:34Z 401.20 2014-08-19T18:13:35Z 401.20 2014-08-19T18:13:35Z 401.40 2014-08-19T18:13:37Z 401.60 2014-08-19T18:13:37Z 401.80 2014-08-19T18:13:39Z 401.80 2014-08-19T18:13:39Z 402.00 2014-08-19T18:13:41Z 402.20 2014-08-19T18:13:42Z 402.40 2014-08-19T18:13:42Z 402.40 2014-08-19T18:13:44Z 402.60 2014-08-19T18:13:44Z 402.60 2014-08-19T18:13:46Z 402.80 2014-08-19T18:13:46Z 403.00 2014-08-19T18:13:47Z 403.00 2014-08-19T18:13:49Z 403.20 2014-08-19T18:13:49Z 403.40 2014-08-19T18:13:51Z 403.40 2014-08-19T18:13:51Z 403.60 2014-08-19T18:13:53Z 403.60 2014-08-19T18:13:53Z 403.80 2014-08-19T18:13:54Z 404.00 2014-08-19T18:13:56Z 404.20 2014-08-19T18:13:56Z 404.40 2014-08-19T18:13:58Z 404.60 2014-08-19T18:13:58Z 404.60 2014-08-19T18:14:00Z 404.80 2014-08-19T18:14:00Z 404.80 2014-08-19T18:14:01Z 405.00 2014-08-19T18:14:03Z 405.00 2014-08-19T18:14:03Z 405.00 2014-08-19T18:14:05Z 405.20 2014-08-19T18:14:05Z 405.20 2014-08-19T18:14:07Z 405.20 2014-08-19T18:14:07Z 405.60 2014-08-19T18:14:08Z 405.80 2014-08-19T18:14:10Z 406.00 2014-08-19T18:14:10Z 406.00 2014-08-19T18:14:12Z 406.20 2014-08-19T18:14:12Z 406.40 2014-08-19T18:14:14Z 406.40 2014-08-19T18:14:15Z 406.60 2014-08-19T18:14:15Z 406.60 2014-08-19T18:14:17Z 406.80 2014-08-19T18:14:17Z 406.80 2014-08-19T18:14:19Z 406.80 2014-08-19T18:14:19Z 407.20 2014-08-19T18:14:21Z 407.20 2014-08-19T18:14:22Z 407.20 2014-08-19T18:14:22Z 407.40 2014-08-19T18:14:24Z 407.40 2014-08-19T18:14:24Z 407.40 2014-08-19T18:14:26Z 407.40 2014-08-19T18:14:26Z 407.40 2014-08-19T18:14:28Z 407.60 2014-08-19T18:14:29Z 407.80 2014-08-19T18:14:29Z 408.00 2014-08-19T18:14:31Z 408.00 2014-08-19T18:14:31Z 408.00 2014-08-19T18:14:33Z 408.40 2014-08-19T18:14:33Z 408.40 2014-08-19T18:14:35Z 408.60 2014-08-19T18:14:36Z 408.60 2014-08-19T18:14:36Z 408.80 2014-08-19T18:14:38Z 408.80 2014-08-19T18:14:38Z 409.00 2014-08-19T18:14:40Z 409.00 2014-08-19T18:14:41Z 409.20 2014-08-19T18:14:43Z 409.40 2014-08-19T18:14:43Z 409.80 2014-08-19T18:14:45Z 410.00 2014-08-19T18:14:45Z 410.40 2014-08-19T18:14:47Z 410.40 2014-08-19T18:14:47Z 410.60 2014-08-19T18:14:48Z 410.60 2014-08-19T18:14:50Z 410.60 2014-08-19T18:14:50Z 410.80 2014-08-19T18:14:52Z 411.00 2014-08-19T18:14:52Z 411.20 2014-08-19T18:14:54Z 411.40 2014-08-19T18:14:54Z 411.40 2014-08-19T18:14:55Z 411.60 2014-08-19T18:14:57Z 411.80 2014-08-19T18:14:57Z 411.80 2014-08-19T18:14:59Z 411.80 2014-08-19T18:14:59Z 411.80 2014-08-19T18:15:01Z 411.80 2014-08-19T18:15:01Z 412.00 2014-08-19T18:15:02Z 412.20 2014-08-19T18:15:04Z 412.40 2014-08-19T18:15:04Z 412.40 2014-08-19T18:15:06Z 412.60 2014-08-19T18:15:06Z 412.60 2014-08-19T18:15:08Z 412.60 2014-08-19T18:15:09Z 412.40 2014-08-19T18:15:09Z 412.40 2014-08-19T18:15:11Z 412.20 2014-08-19T18:15:11Z 412.00 2014-08-19T18:15:13Z 411.80 2014-08-19T18:15:13Z 411.60 2014-08-19T18:15:15Z 411.40 2014-08-19T18:15:16Z 411.40 2014-08-19T18:15:16Z 411.20 2014-08-19T18:15:18Z 411.00 2014-08-19T18:15:18Z 411.00 2014-08-19T18:15:20Z 410.80 2014-08-19T18:15:20Z 410.80 2014-08-19T18:15:22Z 410.80 2014-08-19T18:15:23Z 410.80 2014-08-19T18:15:23Z 410.80 2014-08-19T18:15:25Z 410.80 2014-08-19T18:15:25Z 411.00 2014-08-19T18:15:27Z 411.00 2014-08-19T18:15:27Z 411.00 2014-08-19T18:15:29Z 410.80 2014-08-19T18:15:30Z 410.80 2014-08-19T18:15:30Z 411.00 2014-08-19T18:15:32Z 411.00 2014-08-19T18:15:32Z 411.20 2014-08-19T18:15:34Z 411.20 2014-08-19T18:15:34Z 411.20 2014-08-19T18:15:35Z 411.00 2014-08-19T18:15:37Z 411.20 2014-08-19T18:15:37Z 411.20 2014-08-19T18:15:39Z 411.20 2014-08-19T18:15:39Z 411.20 2014-08-19T18:15:41Z 411.40 2014-08-19T18:15:41Z 411.40 2014-08-19T18:15:42Z 411.60 2014-08-19T18:15:44Z 411.60 2014-08-19T18:15:44Z 411.60 2014-08-19T18:15:46Z 411.40 2014-08-19T18:15:46Z 411.40 2014-08-19T18:15:48Z 411.20 2014-08-19T18:15:48Z 411.40 2014-08-19T18:15:49Z 411.40 2014-08-19T18:15:51Z 411.60 2014-08-19T18:15:51Z 411.80 2014-08-19T18:15:53Z 412.00 2014-08-19T18:15:53Z 412.20 2014-08-19T18:15:55Z 412.20 2014-08-19T18:15:55Z 412.00 2014-08-19T18:15:56Z 412.00 2014-08-19T18:15:58Z 412.00 2014-08-19T18:15:58Z 412.20 2014-08-19T18:16:00Z 412.60 2014-08-19T18:16:00Z 412.60 2014-08-19T18:16:02Z 412.80 2014-08-19T18:16:03Z 412.80 2014-08-19T18:16:03Z 412.80 2014-08-19T18:16:05Z 412.80 2014-08-19T18:16:05Z 413.00 2014-08-19T18:16:07Z 413.20 2014-08-19T18:16:07Z 413.40 2014-08-19T18:16:09Z 413.40 2014-08-19T18:16:10Z 413.20 2014-08-19T18:16:10Z 413.40 2014-08-19T18:16:12Z 413.40 2014-08-19T18:16:12Z 413.60 2014-08-19T18:16:14Z 413.60 2014-08-19T18:16:14Z 413.60 2014-08-19T18:16:16Z 413.60 2014-08-19T18:16:17Z 413.80 2014-08-19T18:16:17Z 414.00 2014-08-19T18:16:19Z 414.00 2014-08-19T18:16:19Z 414.00 2014-08-19T18:16:21Z 414.00 2014-08-19T18:16:21Z 414.00 2014-08-19T18:16:23Z 413.80 2014-08-19T18:16:24Z 413.80 2014-08-19T18:16:24Z 413.60 2014-08-19T18:16:26Z 413.60 2014-08-19T18:16:26Z 413.60 2014-08-19T18:16:28Z 413.80 2014-08-19T18:16:28Z 413.80 2014-08-19T18:16:29Z 414.00 2014-08-19T18:16:31Z 414.20 2014-08-19T18:16:31Z 414.20 2014-08-19T18:16:33Z 414.20 2014-08-19T18:16:33Z 414.20 2014-08-19T18:16:35Z 414.20 2014-08-19T18:16:35Z 414.20 2014-08-19T18:16:36Z 414.20 2014-08-19T18:16:38Z 414.20 2014-08-19T18:16:38Z 414.40 2014-08-19T18:16:40Z 414.40 2014-08-19T18:16:40Z 414.40 2014-08-19T18:16:42Z 414.40 2014-08-19T18:16:42Z 414.40 2014-08-19T18:16:43Z 414.60 2014-08-19T18:16:45Z 414.60 2014-08-19T18:16:45Z 414.60 2014-08-19T18:16:47Z 414.60 2014-08-19T18:16:47Z 414.60 2014-08-19T18:16:49Z 414.80 2014-08-19T18:16:49Z 415.00 2014-08-19T18:16:50Z 415.00 2014-08-19T18:16:52Z 415.00 2014-08-19T18:16:52Z 414.80 2014-08-19T18:16:54Z 414.40 2014-08-19T18:16:54Z 414.80 2014-08-19T18:16:56Z 414.80 2014-08-19T18:16:57Z 415.00 2014-08-19T18:16:57Z 415.00 2014-08-19T18:16:59Z 415.00 2014-08-19T18:16:59Z 414.80 2014-08-19T18:17:01Z 414.40 2014-08-19T18:17:01Z 414.20 2014-08-19T18:17:03Z 414.00 2014-08-19T18:17:04Z 413.80 2014-08-19T18:17:04Z 413.60 2014-08-19T18:17:06Z 413.60 2014-08-19T18:17:06Z 413.60 2014-08-19T18:17:08Z 413.40 2014-08-19T18:17:08Z 413.20 2014-08-19T18:17:10Z 413.00 2014-08-19T18:17:11Z 412.80 2014-08-19T18:17:11Z 412.40 2014-08-19T18:17:13Z 412.00 2014-08-19T18:17:13Z 411.60 2014-08-19T18:17:15Z 411.00 2014-08-19T18:17:15Z 410.60 2014-08-19T18:17:17Z 409.80 2014-08-19T18:17:18Z 409.20 2014-08-19T18:17:18Z 408.40 2014-08-19T18:17:20Z 407.80 2014-08-19T18:17:20Z 406.80 2014-08-19T18:17:22Z 406.00 2014-08-19T18:17:22Z 405.80 2014-08-19T18:17:24Z 405.80 2014-08-19T18:17:25Z 405.60 2014-08-19T18:17:25Z 405.20 2014-08-19T18:17:27Z 404.60 2014-08-19T18:17:27Z 404.00 2014-08-19T18:17:29Z 403.40 2014-08-19T18:17:29Z 403.00 2014-08-19T18:17:30Z 402.60 2014-08-19T18:17:32Z 401.80 2014-08-19T18:17:32Z 400.80 2014-08-19T18:17:34Z 400.40 2014-08-19T18:17:34Z 400.00 2014-08-19T18:17:36Z 399.80 2014-08-19T18:17:36Z 399.60 2014-08-19T18:17:37Z 399.60 2014-08-19T18:17:39Z 399.60 2014-08-19T18:17:39Z 399.20 2014-08-19T18:17:41Z 398.80 2014-08-19T18:17:41Z 398.20 2014-08-19T18:17:43Z 397.80 2014-08-19T18:17:43Z 397.40 2014-08-19T18:17:44Z 396.80 2014-08-19T18:17:46Z 396.00 2014-08-19T18:17:46Z 395.00 2014-08-19T18:17:48Z 394.40 2014-08-19T18:17:48Z 393.60 2014-08-19T18:17:50Z 392.80 2014-08-19T18:17:51Z 392.00 2014-08-19T18:17:51Z 391.40 2014-08-19T18:17:53Z 390.80 2014-08-19T18:17:53Z 390.40 2014-08-19T18:17:55Z 390.20 2014-08-19T18:17:55Z 389.80 2014-08-19T18:17:57Z 389.00 2014-08-19T18:17:58Z 388.60 2014-08-19T18:17:58Z 387.80 2014-08-19T18:18:00Z 387.20 2014-08-19T18:18:00Z 386.40 2014-08-19T18:18:02Z 386.00 2014-08-19T18:18:02Z 385.80 2014-08-19T18:18:04Z 385.60 2014-08-19T18:18:05Z 385.40 2014-08-19T18:18:05Z 384.60 2014-08-19T18:18:07Z 384.00 2014-08-19T18:18:07Z 383.60 2014-08-19T18:18:09Z 383.20 2014-08-19T18:18:09Z 383.00 2014-08-19T18:18:11Z 382.20 2014-08-19T18:18:12Z 381.80 2014-08-19T18:18:12Z 381.00 2014-08-19T18:18:14Z 380.60 2014-08-19T18:18:14Z 380.20 2014-08-19T18:18:16Z 380.00 2014-08-19T18:18:16Z 379.60 2014-08-19T18:18:18Z 379.20 2014-08-19T18:18:19Z 378.80 2014-08-19T18:18:19Z 378.60 2014-08-19T18:18:21Z 378.00 2014-08-19T18:18:21Z 377.20 2014-08-19T18:18:23Z 376.80 2014-08-19T18:18:23Z 376.40 2014-08-19T18:18:24Z 376.40 2014-08-19T18:18:26Z 376.40 2014-08-19T18:18:26Z 376.00 2014-08-19T18:18:28Z 375.80 2014-08-19T18:18:28Z 375.40 2014-08-19T18:18:30Z 375.00 2014-08-19T18:18:30Z 374.80 2014-08-19T18:18:31Z 374.80 2014-08-19T18:18:33Z 374.60 2014-08-19T18:18:33Z 374.20 2014-08-19T18:18:35Z 374.20 2014-08-19T18:18:35Z 374.20 2014-08-19T18:18:37Z 374.20 2014-08-19T18:18:37Z 374.00 2014-08-19T18:18:38Z 373.60 2014-08-19T18:18:40Z 373.40 2014-08-19T18:18:40Z 373.60 2014-08-19T18:18:42Z 373.80 2014-08-19T18:18:42Z 373.60 2014-08-19T18:18:44Z 373.00 2014-08-19T18:18:45Z 372.80 2014-08-19T18:18:45Z 372.40 2014-08-19T18:18:47Z 372.20 2014-08-19T18:18:47Z 371.80 2014-08-19T18:18:49Z 371.60 2014-08-19T18:18:49Z 371.40 2014-08-19T18:18:51Z 371.20 2014-08-19T18:18:52Z 371.20 2014-08-19T18:18:52Z 371.20 2014-08-19T18:18:54Z 370.80 2014-08-19T18:18:54Z 370.40 2014-08-19T18:18:56Z 370.00 2014-08-19T18:18:56Z 369.80 2014-08-19T18:18:58Z 369.60 2014-08-19T18:18:59Z 369.40 2014-08-19T18:18:59Z 369.00 2014-08-19T18:19:01Z 368.60 2014-08-19T18:19:01Z 368.40 2014-08-19T18:19:03Z 368.20 2014-08-19T18:19:03Z 368.00 2014-08-19T18:19:05Z 367.80 2014-08-19T18:19:06Z 367.20 2014-08-19T18:19:06Z 366.80 2014-08-19T18:19:08Z 366.60 2014-08-19T18:19:08Z 366.20 2014-08-19T18:19:10Z 365.80 2014-08-19T18:19:10Z 365.20 2014-08-19T18:19:12Z 364.60 2014-08-19T18:19:13Z 364.20 2014-08-19T18:19:13Z 364.00 2014-08-19T18:19:15Z 363.40 2014-08-19T18:19:15Z 363.00 2014-08-19T18:19:17Z 362.60 2014-08-19T18:19:17Z 362.40 2014-08-19T18:19:18Z 362.00 2014-08-19T18:19:20Z 361.60 2014-08-19T18:19:20Z 361.40 2014-08-19T18:19:22Z 361.20 2014-08-19T18:19:22Z 361.20 2014-08-19T18:19:24Z 360.80 2014-08-19T18:19:24Z 360.60 2014-08-19T18:19:25Z 360.60 2014-08-19T18:19:27Z 360.40 2014-08-19T18:19:27Z 360.20 2014-08-19T18:19:29Z 360.00 2014-08-19T18:19:29Z 359.80 2014-08-19T18:19:31Z 359.80 2014-08-19T18:19:31Z 359.60 2014-08-19T18:19:32Z 359.40 2014-08-19T18:19:34Z 359.40 2014-08-19T18:19:34Z 359.40 2014-08-19T18:19:36Z 359.20 2014-08-19T18:19:36Z 359.00 2014-08-19T18:19:38Z 358.80 2014-08-19T18:19:39Z 358.40 2014-08-19T18:19:39Z 358.40 2014-08-19T18:19:41Z 358.20 2014-08-19T18:19:41Z 358.00 2014-08-19T18:19:43Z 358.00 2014-08-19T18:19:43Z 357.80 2014-08-19T18:19:45Z 357.60 2014-08-19T18:19:46Z 357.40 2014-08-19T18:19:46Z 357.40 2014-08-19T18:19:48Z 357.20 2014-08-19T18:19:48Z 356.80 2014-08-19T18:19:50Z 356.40 2014-08-19T18:19:50Z 356.20 2014-08-19T18:19:52Z 356.00 2014-08-19T18:19:53Z 355.60 2014-08-19T18:19:53Z 355.40 2014-08-19T18:19:55Z 355.20 2014-08-19T18:19:55Z 354.80 2014-08-19T18:19:57Z 354.80 2014-08-19T18:19:57Z 354.80 2014-08-19T18:19:59Z 354.80 2014-08-19T18:20:00Z 354.60 2014-08-19T18:20:00Z 354.20 2014-08-19T18:20:02Z 354.00 2014-08-19T18:20:02Z 353.60 2014-08-19T18:20:04Z 353.40 2014-08-19T18:20:04Z 353.40 2014-08-19T18:20:06Z 353.20 2014-08-19T18:20:07Z 353.00 2014-08-19T18:20:07Z 353.00 2014-08-19T18:20:09Z 353.00 2014-08-19T18:20:09Z 353.00 2014-08-19T18:20:11Z 352.60 2014-08-19T18:20:11Z 352.40 2014-08-19T18:20:12Z 352.40 2014-08-19T18:20:14Z 352.20 2014-08-19T18:20:14Z 351.80 2014-08-19T18:20:16Z 351.60 2014-08-19T18:20:16Z 351.60 2014-08-19T18:20:18Z 351.60 2014-08-19T18:20:18Z 351.60 2014-08-19T18:20:19Z 351.40 2014-08-19T18:20:21Z 351.40 2014-08-19T18:20:21Z 351.40 2014-08-19T18:20:23Z 351.40 2014-08-19T18:20:23Z 351.40 2014-08-19T18:20:25Z 351.20 2014-08-19T18:20:25Z 351.20 2014-08-19T18:20:26Z 351.00 2014-08-19T18:20:28Z 351.20 2014-08-19T18:20:28Z 351.40 2014-08-19T18:20:30Z 351.40 2014-08-19T18:20:30Z 351.40 2014-08-19T18:20:32Z 351.20 2014-08-19T18:20:33Z 351.00 2014-08-19T18:20:33Z 350.80 2014-08-19T18:20:35Z 350.60 2014-08-19T18:20:35Z 350.60 2014-08-19T18:20:37Z 350.40 2014-08-19T18:20:37Z 350.20 2014-08-19T18:20:39Z 350.20 2014-08-19T18:20:40Z 350.20 2014-08-19T18:20:40Z 350.20 2014-08-19T18:20:42Z 350.00 2014-08-19T18:20:42Z 350.00 2014-08-19T18:20:44Z 350.00 2014-08-19T18:20:44Z 350.00 2014-08-19T18:20:46Z 350.00 2014-08-19T18:20:47Z 349.80 2014-08-19T18:20:47Z 349.80 2014-08-19T18:20:49Z 349.60 2014-08-19T18:20:49Z 349.60 2014-08-19T18:20:51Z 349.60 2014-08-19T18:20:51Z 349.60 2014-08-19T18:20:53Z 349.40 2014-08-19T18:20:54Z 349.20 2014-08-19T18:20:54Z 349.00 2014-08-19T18:20:56Z 348.80 2014-08-19T18:20:56Z 348.60 2014-08-19T18:20:58Z 348.40 2014-08-19T18:20:58Z 348.40 2014-08-19T18:21:00Z 348.40 2014-08-19T18:21:01Z 348.20 2014-08-19T18:21:01Z 348.40 2014-08-19T18:21:03Z 348.40 2014-08-19T18:21:03Z 348.20 2014-08-19T18:21:05Z 348.20 2014-08-19T18:21:05Z 348.20 2014-08-19T18:21:06Z 348.40 2014-08-19T18:21:08Z 348.20 2014-08-19T18:21:08Z 348.00 2014-08-19T18:21:10Z 347.80 2014-08-19T18:21:10Z 347.80 2014-08-19T18:21:12Z 347.60 2014-08-19T18:21:12Z 347.40 2014-08-19T18:21:13Z 347.40 2014-08-19T18:21:15Z 347.40 2014-08-19T18:21:15Z 347.20 2014-08-19T18:21:17Z 347.20 2014-08-19T18:21:17Z 347.00 2014-08-19T18:21:19Z 346.80 2014-08-19T18:21:19Z 346.60 2014-08-19T18:21:20Z 346.60 2014-08-19T18:21:22Z 346.60 2014-08-19T18:21:22Z 346.40 2014-08-19T18:21:24Z 346.40 2014-08-19T18:21:24Z 346.40 2014-08-19T18:21:26Z 346.40 2014-08-19T18:21:27Z 346.40 2014-08-19T18:21:27Z 346.20 2014-08-19T18:21:29Z 345.80 2014-08-19T18:21:29Z 345.60 2014-08-19T18:21:31Z 345.40 2014-08-19T18:21:31Z 345.40 2014-08-19T18:21:33Z 345.40 2014-08-19T18:21:34Z 345.40 2014-08-19T18:21:34Z 345.60 2014-08-19T18:21:36Z 345.60 2014-08-19T18:21:36Z 345.60 2014-08-19T18:21:38Z 345.80 2014-08-19T18:21:38Z 345.60 2014-08-19T18:21:40Z 345.60 2014-08-19T18:21:41Z 345.60 2014-08-19T18:21:41Z 345.60 2014-08-19T18:21:43Z 345.60 2014-08-19T18:21:43Z 345.40 2014-08-19T18:21:45Z 345.20 2014-08-19T18:21:45Z 345.00 2014-08-19T18:21:47Z 345.00 2014-08-19T18:21:48Z 344.80 2014-08-19T18:21:48Z 344.80 2014-08-19T18:21:50Z 344.80 2014-08-19T18:21:52Z 344.80 2014-08-19T18:21:52Z 344.80 2014-08-19T18:21:54Z 344.80 2014-08-19T18:21:55Z 344.60 2014-08-19T18:21:55Z 344.60 2014-08-19T18:21:57Z 344.60 2014-08-19T18:21:57Z 344.60 2014-08-19T18:21:59Z 344.60 2014-08-19T18:21:59Z 344.80 2014-08-19T18:22:00Z 344.80 2014-08-19T18:22:02Z 345.00 2014-08-19T18:22:02Z 345.00 2014-08-19T18:22:04Z 345.00 2014-08-19T18:22:04Z 345.00 2014-08-19T18:22:06Z 345.00 2014-08-19T18:22:06Z 345.00 2014-08-19T18:22:07Z 345.00 2014-08-19T18:22:09Z 345.00 2014-08-19T18:22:11Z 345.00 2014-08-19T18:22:13Z 344.80 2014-08-19T18:22:13Z 344.80 2014-08-19T18:22:14Z 344.80 2014-08-19T18:22:16Z 344.80 2014-08-19T18:22:16Z 344.80 2014-08-19T18:22:18Z 345.00 2014-08-19T18:22:18Z 345.00 2014-08-19T18:22:20Z 345.00 2014-08-19T18:22:21Z 345.00 2014-08-19T18:22:21Z 345.00 2014-08-19T18:22:23Z 345.00 2014-08-19T18:22:23Z 345.00 2014-08-19T18:22:25Z 344.80 2014-08-19T18:22:25Z 345.00 2014-08-19T18:22:27Z 345.00 2014-08-19T18:22:28Z 345.00 2014-08-19T18:22:28Z 345.00 2014-08-19T18:22:30Z 345.00 2014-08-19T18:22:30Z 345.00 2014-08-19T18:22:32Z 345.00 2014-08-19T18:22:32Z 345.00 2014-08-19T18:22:34Z 345.00 2014-08-19T18:22:35Z 345.00 2014-08-19T18:22:35Z 345.00 2014-08-19T18:22:37Z 345.00 2014-08-19T18:22:37Z 345.00 2014-08-19T18:22:39Z 345.00 2014-08-19T18:22:39Z 345.00 2014-08-19T18:22:41Z 345.20 2014-08-19T18:22:42Z 345.20 2014-08-19T18:22:42Z 345.20 2014-08-19T18:22:44Z 345.20 2014-08-19T18:22:44Z 345.20 2014-08-19T18:22:46Z 345.20 2014-08-19T18:22:46Z 345.20 2014-08-19T18:22:48Z 345.20 2014-08-19T18:22:49Z 345.20 2014-08-19T18:22:49Z 345.20 2014-08-19T18:22:51Z 345.20 2014-08-19T18:22:51Z 345.00 2014-08-19T18:22:53Z 345.00 2014-08-19T18:22:53Z 345.00 2014-08-19T18:22:54Z 345.00 2014-08-19T18:22:56Z 345.00 2014-08-19T18:22:56Z 345.00 2014-08-19T18:22:58Z 345.00 2014-08-19T18:22:58Z 345.00 2014-08-19T18:23:00Z 345.00 2014-08-19T18:23:00Z 345.20 2014-08-19T18:23:01Z 345.20 2014-08-19T18:23:03Z 345.20 2014-08-19T18:23:03Z 345.20 2014-08-19T18:23:05Z 345.20 2014-08-19T18:23:05Z 345.20 2014-08-19T18:23:07Z 345.20 2014-08-19T18:23:07Z 345.20 2014-08-19T18:23:08Z 345.20 2014-08-19T18:23:10Z 345.20 2014-08-19T18:23:10Z 345.20 2014-08-19T18:23:12Z 345.20 2014-08-19T18:23:12Z 345.00 2014-08-19T18:23:14Z 345.20 2014-08-19T18:23:15Z 345.20 2014-08-19T18:23:15Z 345.20 2014-08-19T18:23:17Z 345.20 2014-08-19T18:23:17Z 345.20 2014-08-19T18:23:19Z 345.20 2014-08-19T18:23:19Z 345.20 2014-08-19T18:23:21Z 345.20 2014-08-19T18:23:22Z 345.20 2014-08-19T18:23:22Z 345.20 2014-08-19T18:23:24Z 345.20 2014-08-19T18:23:24Z 345.20 2014-08-19T18:23:26Z 345.40 2014-08-19T18:23:26Z 345.40 2014-08-19T18:23:28Z 345.40 2014-08-19T18:23:29Z 345.40 2014-08-19T18:23:29Z 345.40 2014-08-19T18:23:31Z 345.40 2014-08-19T18:23:31Z 345.40 2014-08-19T18:23:33Z 345.40 2014-08-19T18:23:33Z 345.40 2014-08-19T18:23:35Z 345.40 2014-08-19T18:23:36Z 345.40 2014-08-19T18:23:36Z 345.40 2014-08-19T18:23:38Z 345.40 2014-08-19T18:23:38Z 345.40 2014-08-19T18:23:40Z 345.40 2014-08-19T18:23:40Z 345.40 2014-08-19T18:23:42Z 345.40 2014-08-19T18:23:43Z 345.40 2014-08-19T18:23:43Z 345.40 2014-08-19T18:23:45Z 345.40 2014-08-19T18:23:45Z 345.40 2014-08-19T18:23:47Z 345.20 2014-08-19T18:23:47Z 345.20 2014-08-19T18:23:48Z 345.40 2014-08-19T18:23:50Z 345.40 2014-08-19T18:23:50Z 345.40 2014-08-19T18:23:52Z 345.40 2014-08-19T18:23:52Z 345.40 2014-08-19T18:23:54Z 345.40 2014-08-19T18:23:54Z 345.40 2014-08-19T18:23:55Z 345.60 2014-08-19T18:23:57Z 345.60 2014-08-19T18:23:57Z 345.60 2014-08-19T18:23:59Z 345.60 2014-08-19T18:23:59Z 345.60 2014-08-19T18:24:01Z 345.60 2014-08-19T18:24:01Z 345.60 2014-08-19T18:24:02Z 345.60 2014-08-19T18:24:04Z 345.60 2014-08-19T18:24:04Z 345.60 2014-08-19T18:24:06Z 345.60 2014-08-19T18:24:06Z 345.40 2014-08-19T18:24:08Z 345.40 2014-08-19T18:24:09Z 345.40 2014-08-19T18:24:09Z 345.60 2014-08-19T18:24:11Z 345.60 2014-08-19T18:24:11Z 345.60 2014-08-19T18:24:13Z 345.60 2014-08-19T18:24:13Z 345.60 2014-08-19T18:24:15Z 345.40 2014-08-19T18:24:16Z 345.40 2014-08-19T18:24:16Z 345.40 2014-08-19T18:24:18Z 345.40 2014-08-19T18:24:18Z 345.40 2014-08-19T18:24:20Z 345.40 2014-08-19T18:24:20Z 345.60 2014-08-19T18:24:22Z 345.60 2014-08-19T18:24:23Z 345.60 2014-08-19T18:24:23Z 345.60 2014-08-19T18:24:25Z 345.60 2014-08-19T18:24:25Z 345.60 2014-08-19T18:24:27Z 345.60 2014-08-19T18:24:27Z 345.60 2014-08-19T18:24:29Z 345.60 2014-08-19T18:24:30Z 345.60 2014-08-19T18:24:30Z 345.60 2014-08-19T18:24:32Z 345.80 2014-08-19T18:24:32Z 345.80 2014-08-19T18:24:34Z 345.80 2014-08-19T18:24:34Z 345.80 2014-08-19T18:24:35Z 345.80 2014-08-19T18:24:37Z 345.80 2014-08-19T18:24:37Z 345.80 2014-08-19T18:24:39Z 345.80 2014-08-19T18:24:39Z 345.80 2014-08-19T18:24:41Z 345.80 2014-08-19T18:24:41Z 345.60 2014-08-19T18:24:42Z 345.60 2014-08-19T18:24:44Z 345.60 2014-08-19T18:24:44Z 345.60 2014-08-19T18:24:46Z 345.60 2014-08-19T18:24:46Z 345.60 2014-08-19T18:24:48Z 345.60 2014-08-19T18:24:48Z 345.60 2014-08-19T18:24:49Z 345.60 2014-08-19T18:24:51Z 345.60 2014-08-19T18:24:51Z 345.80 2014-08-19T18:24:53Z 345.80 2014-08-19T18:24:53Z 345.80 2014-08-19T18:24:55Z 345.80 2014-08-19T18:24:55Z 345.80 2014-08-19T18:24:56Z 345.80 2014-08-19T18:24:58Z 345.60 2014-08-19T18:24:58Z 345.60 2014-08-19T18:25:00Z 345.80 2014-08-19T18:25:00Z 345.80 2014-08-19T18:25:02Z 345.80 2014-08-19T18:25:03Z 345.80 2014-08-19T18:25:03Z 345.80 2014-08-19T18:25:05Z 345.80 2014-08-19T18:25:05Z 345.80 2014-08-19T18:25:07Z 345.80 2014-08-19T18:25:07Z 345.80 2014-08-19T18:25:09Z 345.80 2014-08-19T18:25:10Z 345.80 2014-08-19T18:25:10Z 346.00 2014-08-19T18:25:12Z 346.00 2014-08-19T18:25:12Z 346.00 2014-08-19T18:25:14Z 345.80 2014-08-19T18:25:14Z 345.80 2014-08-19T18:25:16Z 345.80 2014-08-19T18:25:17Z 345.80 2014-08-19T18:25:17Z 345.80 2014-08-19T18:25:19Z 346.00 2014-08-19T18:25:19Z 346.00 2014-08-19T18:25:21Z 346.00 2014-08-19T18:25:21Z 346.00 2014-08-19T18:25:23Z 346.00 2014-08-19T18:25:24Z 346.00 2014-08-19T18:25:24Z 345.80 2014-08-19T18:25:26Z 345.80 2014-08-19T18:25:26Z 345.80 2014-08-19T18:25:28Z 345.80 2014-08-19T18:25:28Z 345.80 2014-08-19T18:25:29Z 345.80 2014-08-19T18:25:31Z 345.80 2014-08-19T18:25:31Z 345.80 2014-08-19T18:25:33Z 345.80 2014-08-19T18:25:33Z 345.80 2014-08-19T18:25:35Z 345.80 2014-08-19T18:25:35Z 345.80 2014-08-19T18:25:36Z 345.80 2014-08-19T18:25:38Z 346.00 2014-08-19T18:25:38Z 346.00 2014-08-19T18:25:40Z 346.00 2014-08-19T18:25:40Z 346.00 2014-08-19T18:25:42Z 346.00 2014-08-19T18:25:42Z 346.00 2014-08-19T18:25:43Z 346.00 2014-08-19T18:25:45Z 346.00 2014-08-19T18:25:45Z 346.00 2014-08-19T18:25:47Z 346.00 2014-08-19T18:25:47Z 346.00 2014-08-19T18:25:49Z 346.00 2014-08-19T18:25:49Z 346.00 2014-08-19T18:25:50Z 346.00 2014-08-19T18:25:52Z 346.00 2014-08-19T18:25:52Z 346.00 2014-08-19T18:25:54Z 346.00 2014-08-19T18:25:54Z 345.80 2014-08-19T18:25:56Z 346.00 2014-08-19T18:25:57Z 346.00 2014-08-19T18:25:57Z 346.00 2014-08-19T18:25:59Z 346.00 2014-08-19T18:25:59Z 346.00 2014-08-19T18:26:01Z 346.00 2014-08-19T18:26:01Z 346.00 2014-08-19T18:26:03Z 346.00 2014-08-19T18:26:04Z 346.00 2014-08-19T18:26:04Z 346.00 2014-08-19T18:26:06Z 346.00 2014-08-19T18:26:06Z 346.00 2014-08-19T18:26:08Z 346.00 2014-08-19T18:26:08Z 346.00 2014-08-19T18:26:10Z 346.00 2014-08-19T18:26:11Z 346.00 2014-08-19T18:26:11Z 346.00 2014-08-19T18:26:13Z 346.00 2014-08-19T18:26:13Z 346.00 2014-08-19T18:26:15Z 346.00 2014-08-19T18:26:15Z 346.00 2014-08-19T18:26:17Z 346.00 2014-08-19T18:26:18Z 346.00 2014-08-19T18:26:18Z 346.00 2014-08-19T18:26:20Z 346.00 2014-08-19T18:26:20Z 346.00 2014-08-19T18:26:22Z 346.00 2014-08-19T18:26:22Z 346.00 2014-08-19T18:26:23Z 346.00 2014-08-19T18:26:25Z 346.00 2014-08-19T18:26:25Z 345.80 2014-08-19T18:26:27Z 345.80 2014-08-19T18:26:27Z 345.80 2014-08-19T18:26:29Z 345.80 2014-08-19T18:26:29Z 346.00 2014-08-19T18:26:30Z 346.00 2014-08-19T18:26:32Z 346.00 2014-08-19T18:26:32Z 346.00 2014-08-19T18:26:34Z 346.20 2014-08-19T18:26:34Z 346.20 2014-08-19T18:26:36Z 346.20 2014-08-19T18:26:36Z 346.40 2014-08-19T18:26:37Z 346.40 2014-08-19T18:26:39Z 346.40 2014-08-19T18:26:39Z 346.40 2014-08-19T18:26:41Z 346.40 2014-08-19T18:26:41Z 346.20 2014-08-19T18:26:43Z 346.00 2014-08-19T18:26:43Z 346.20 2014-08-19T18:26:44Z 346.20 2014-08-19T18:26:46Z 346.20 2014-08-19T18:26:46Z 346.20 2014-08-19T18:26:48Z 346.20 2014-08-19T18:26:48Z 346.20 2014-08-19T18:26:50Z 346.20 2014-08-19T18:26:51Z 346.20 2014-08-19T18:26:51Z 346.20 2014-08-19T18:26:53Z 346.20 2014-08-19T18:26:53Z 346.20 2014-08-19T18:26:55Z 346.20 2014-08-19T18:26:55Z 346.20 2014-08-19T18:26:57Z 346.20 2014-08-19T18:26:58Z 346.20 2014-08-19T18:26:58Z 346.20 2014-08-19T18:27:00Z 346.20 2014-08-19T18:27:00Z 346.20 2014-08-19T18:27:02Z 346.20 2014-08-19T18:27:02Z 346.20 2014-08-19T18:27:04Z 346.20 2014-08-19T18:27:05Z 346.20 2014-08-19T18:27:05Z 346.20 2014-08-19T18:27:07Z 346.20 2014-08-19T18:27:07Z 346.20 2014-08-19T18:27:09Z 346.20 2014-08-19T18:27:09Z 346.20 2014-08-19T18:27:11Z 346.20 2014-08-19T18:27:12Z 346.40 2014-08-19T18:27:12Z 346.40 2014-08-19T18:27:14Z 346.40 2014-08-19T18:27:14Z 346.40 2014-08-19T18:27:16Z 346.40 2014-08-19T18:27:16Z 346.40 2014-08-19T18:27:17Z 346.40 2014-08-19T18:27:19Z 346.40 2014-08-19T18:27:19Z 346.40 2014-08-19T18:27:21Z 346.40 2014-08-19T18:27:21Z 346.40 2014-08-19T18:27:23Z 346.40 2014-08-19T18:27:23Z 346.40 2014-08-19T18:27:24Z 346.40 2014-08-19T18:27:26Z 346.40 2014-08-19T18:27:26Z 346.40 2014-08-19T18:27:28Z 346.40 2014-08-19T18:27:28Z 346.40 2014-08-19T18:27:30Z 346.40 2014-08-19T18:27:30Z 346.40 2014-08-19T18:27:31Z 346.40 2014-08-19T18:27:33Z 346.40 2014-08-19T18:27:33Z 346.40 2014-08-19T18:27:35Z 346.40 2014-08-19T18:27:35Z 346.40 2014-08-19T18:27:37Z 346.40 2014-08-19T18:27:37Z 346.40 2014-08-19T18:27:38Z 346.40 2014-08-19T18:27:40Z 346.40 2014-08-19T18:27:40Z 346.40 2014-08-19T18:27:42Z 346.40 2014-08-19T18:27:42Z 346.40 2014-08-19T18:27:44Z 346.40 2014-08-19T18:27:45Z 346.40 2014-08-19T18:27:45Z 346.40 2014-08-19T18:27:47Z 346.40 2014-08-19T18:27:47Z 346.40 2014-08-19T18:27:49Z 346.40 2014-08-19T18:27:49Z 346.40 2014-08-19T18:27:51Z 346.40 2014-08-19T18:27:52Z 346.40 2014-08-19T18:27:52Z 346.40 2014-08-19T18:27:54Z 346.40 2014-08-19T18:27:54Z 346.40 2014-08-19T18:27:56Z 346.40 2014-08-19T18:27:56Z 346.40 2014-08-19T18:27:58Z 346.40 2014-08-19T18:27:59Z 346.40 2014-08-19T18:27:59Z 346.40 2014-08-19T18:28:01Z 346.40 2014-08-19T18:28:01Z 346.40 2014-08-19T18:28:03Z 346.40 2014-08-19T18:28:03Z 346.40 2014-08-19T18:28:05Z 346.40 2014-08-19T18:28:06Z 346.40 2014-08-19T18:28:06Z 346.40 2014-08-19T18:28:08Z 346.40 2014-08-19T18:28:08Z 346.40 2014-08-19T18:28:10Z 346.40 2014-08-19T18:28:10Z 346.40 2014-08-19T18:28:12Z 346.40 2014-08-19T18:28:13Z 346.40 2014-08-19T18:28:13Z 346.40 2014-08-19T18:28:15Z 346.40 2014-08-19T18:28:15Z 346.40 2014-08-19T18:28:17Z 346.40 2014-08-19T18:28:17Z 346.40 2014-08-19T18:28:18Z 346.40 2014-08-19T18:28:20Z 346.40 2014-08-19T18:28:20Z 346.20 2014-08-19T18:28:22Z 346.20 2014-08-19T18:28:22Z 346.20 2014-08-19T18:28:24Z 346.40 2014-08-19T18:28:24Z 346.40 2014-08-19T18:28:25Z 346.40 2014-08-19T18:28:27Z 346.40 2014-08-19T18:28:27Z 346.40 2014-08-19T18:28:29Z 346.40 2014-08-19T18:28:29Z 346.40 2014-08-19T18:28:31Z 346.40 2014-08-19T18:28:31Z 346.40 2014-08-19T18:28:32Z 346.40 2014-08-19T18:28:34Z 346.40 2014-08-19T18:28:34Z 346.40 2014-08-19T18:28:36Z 346.40 2014-08-19T18:28:36Z 346.40 2014-08-19T18:28:38Z 346.40 2014-08-19T18:28:39Z 346.40 2014-08-19T18:28:39Z 346.40 2014-08-19T18:28:41Z 346.40 2014-08-19T18:28:41Z 346.40 2014-08-19T18:28:43Z 346.40 2014-08-19T18:28:43Z 346.40 2014-08-19T18:28:45Z 346.40 2014-08-19T18:28:46Z 346.40 2014-08-19T18:28:46Z 346.40 2014-08-19T18:28:48Z 346.40 2014-08-19T18:28:48Z 346.40 2014-08-19T18:28:50Z 346.40 2014-08-19T18:28:50Z 346.40 2014-08-19T18:28:52Z 346.40 2014-08-19T18:28:53Z 346.40 2014-08-19T18:28:53Z 346.40 2014-08-19T18:28:55Z 346.40 2014-08-19T18:28:55Z 346.40 2014-08-19T18:28:57Z 346.60 2014-08-19T18:28:57Z 346.60 2014-08-19T18:28:59Z 346.60 2014-08-19T18:29:00Z 346.60 2014-08-19T18:29:00Z 346.60 2014-08-19T18:29:02Z 346.60 2014-08-19T18:29:02Z 346.60 2014-08-19T18:29:04Z 346.60 2014-08-19T18:29:04Z 346.60 2014-08-19T18:29:06Z 346.60 2014-08-19T18:29:07Z 346.60 2014-08-19T18:29:07Z 346.60 2014-08-19T18:29:09Z 346.60 2014-08-19T18:29:09Z 346.60 2014-08-19T18:29:11Z 346.60 2014-08-19T18:29:11Z 346.60 2014-08-19T18:29:12Z 346.60 2014-08-19T18:29:14Z 346.60 2014-08-19T18:29:14Z 346.60 2014-08-19T18:29:16Z 346.60 2014-08-19T18:29:16Z 346.60 2014-08-19T18:29:18Z 346.60 2014-08-19T18:29:18Z 346.40 2014-08-19T18:29:19Z 346.40 2014-08-19T18:29:21Z 346.40 2014-08-19T18:29:21Z 346.40 2014-08-19T18:29:23Z 346.40 2014-08-19T18:29:23Z 346.60 2014-08-19T18:29:25Z 346.60 2014-08-19T18:29:25Z 346.60 2014-08-19T18:29:26Z 346.60 2014-08-19T18:29:28Z 346.60 2014-08-19T18:29:28Z 346.60 2014-08-19T18:29:30Z 346.60 2014-08-19T18:29:30Z 346.60 2014-08-19T18:29:32Z 346.40 2014-08-19T18:29:33Z 346.40 2014-08-19T18:29:33Z 346.40 2014-08-19T18:29:35Z 346.60 2014-08-19T18:29:35Z 346.80 2014-08-19T18:29:37Z 346.80 2014-08-19T18:29:37Z 346.80 2014-08-19T18:29:39Z 346.60 2014-08-19T18:29:40Z 346.60 2014-08-19T18:29:40Z 346.60 2014-08-19T18:29:42Z 346.60 2014-08-19T18:29:42Z 346.60 2014-08-19T18:29:44Z 346.80 2014-08-19T18:29:44Z 346.80 2014-08-19T18:29:46Z 346.80 2014-08-19T18:29:47Z 346.80 2014-08-19T18:29:47Z 346.80 2014-08-19T18:29:49Z 346.80 2014-08-19T18:29:49Z 346.80 2014-08-19T18:29:51Z 346.60 2014-08-19T18:29:51Z 346.60 2014-08-19T18:29:53Z 346.60 2014-08-19T18:29:54Z 346.60 2014-08-19T18:29:54Z 346.60 2014-08-19T18:29:56Z 346.60 2014-08-19T18:29:56Z 346.60 2014-08-19T18:29:58Z 346.60 2014-08-19T18:29:58Z 346.60 2014-08-19T18:30:00Z 346.80 2014-08-19T18:30:01Z 346.80 2014-08-19T18:30:01Z 346.80 2014-08-19T18:30:03Z 346.80 2014-08-19T18:30:03Z 346.60 2014-08-19T18:30:05Z 346.60 2014-08-19T18:30:05Z 346.60 2014-08-19T18:30:06Z 346.60 2014-08-19T18:30:08Z 346.60 2014-08-19T18:30:08Z 346.60 2014-08-19T18:30:10Z 346.60 2014-08-19T18:30:10Z 346.60 2014-08-19T18:30:12Z 346.60 2014-08-19T18:30:12Z 346.60 2014-08-19T18:30:13Z 346.60 2014-08-19T18:30:15Z 346.60 2014-08-19T18:30:15Z 346.80 2014-08-19T18:30:17Z 346.80 2014-08-19T18:30:17Z 346.80 2014-08-19T18:30:19Z 346.80 2014-08-19T18:30:19Z 346.80 2014-08-19T18:30:20Z 346.80 2014-08-19T18:30:22Z 346.80 2014-08-19T18:30:22Z 346.80 2014-08-19T18:30:24Z 346.60 2014-08-19T18:30:24Z 346.60 2014-08-19T18:30:26Z 346.60 2014-08-19T18:30:27Z 346.60 2014-08-19T18:30:27Z 346.60 2014-08-19T18:30:29Z 346.60 2014-08-19T18:30:29Z 346.60 2014-08-19T18:30:31Z 346.60 2014-08-19T18:30:31Z 346.60 2014-08-19T18:30:33Z 346.60 2014-08-19T18:30:34Z 346.60 2014-08-19T18:30:34Z 346.60 2014-08-19T18:30:36Z 346.60 2014-08-19T18:30:36Z 346.60 2014-08-19T18:30:38Z 346.60 2014-08-19T18:30:38Z 346.80 2014-08-19T18:30:40Z 346.80 2014-08-19T18:30:41Z 346.80 2014-08-19T18:30:41Z 346.60 2014-08-19T18:30:43Z 346.60 2014-08-19T18:30:43Z 346.60 2014-08-19T18:30:45Z 346.80 2014-08-19T18:30:45Z 346.60 2014-08-19T18:30:47Z 346.60 2014-08-19T18:30:48Z 346.60 2014-08-19T18:30:48Z 346.60 2014-08-19T18:30:50Z 346.60 2014-08-19T18:30:50Z 346.60 2014-08-19T18:30:52Z 346.40 2014-08-19T18:30:52Z 346.40 2014-08-19T18:30:54Z 346.60 2014-08-19T18:30:55Z 346.60 2014-08-19T18:30:55Z 346.80 2014-08-19T18:30:57Z 346.80 2014-08-19T18:30:57Z 346.80 2014-08-19T18:30:59Z 347.00 2014-08-19T18:30:59Z 347.00 2014-08-19T18:31:00Z 346.80 2014-08-19T18:31:02Z 346.80 2014-08-19T18:31:02Z 346.80 2014-08-19T18:31:04Z 346.80 2014-08-19T18:31:04Z 346.80 2014-08-19T18:31:06Z 346.80 2014-08-19T18:31:06Z 346.80 2014-08-19T18:31:07Z 346.80 2014-08-19T18:31:09Z 346.80 2014-08-19T18:31:09Z 346.80 2014-08-19T18:31:11Z 346.80 2014-08-19T18:31:11Z 346.60 2014-08-19T18:31:13Z 346.60 2014-08-19T18:31:13Z 346.80 2014-08-19T18:31:14Z 346.80 2014-08-19T18:31:16Z 346.80 2014-08-19T18:31:16Z 346.80 2014-08-19T18:31:18Z 346.80 2014-08-19T18:31:18Z 346.80 2014-08-19T18:31:20Z 346.80 2014-08-19T18:31:21Z 346.80 2014-08-19T18:31:21Z 346.80 2014-08-19T18:31:23Z 346.80 2014-08-19T18:31:23Z 346.60 2014-08-19T18:31:25Z 346.60 2014-08-19T18:31:25Z 346.60 2014-08-19T18:31:27Z 346.60 2014-08-19T18:31:28Z 346.60 2014-08-19T18:31:28Z 346.60 2014-08-19T18:31:30Z 346.60 2014-08-19T18:31:30Z 346.80 2014-08-19T18:31:32Z 346.80 2014-08-19T18:31:32Z 346.80 2014-08-19T18:31:34Z 346.80 2014-08-19T18:31:35Z 346.80 2014-08-19T18:31:37Z 346.80 2014-08-19T18:31:37Z 346.80 2014-08-19T18:31:39Z 346.80 2014-08-19T18:31:39Z 346.80 2014-08-19T18:31:41Z 346.80 2014-08-19T18:31:42Z 346.60 2014-08-19T18:31:42Z 346.80 2014-08-19T18:31:44Z 346.80 2014-08-19T18:31:44Z 346.80 2014-08-19T18:31:46Z 346.80 2014-08-19T18:31:46Z 346.80 2014-08-19T18:31:48Z 346.80 2014-08-19T18:31:49Z 346.80 2014-08-19T18:31:49Z 346.80 2014-08-19T18:31:51Z 346.80 2014-08-19T18:31:51Z 346.80 2014-08-19T18:31:53Z 346.60 2014-08-19T18:31:53Z 346.60 2014-08-19T18:31:54Z 346.80 2014-08-19T18:31:56Z 346.80 2014-08-19T18:31:56Z 346.80 2014-08-19T18:31:58Z 346.80 2014-08-19T18:31:58Z 346.80 2014-08-19T18:32:00Z 346.80 2014-08-19T18:32:00Z 346.80 2014-08-19T18:32:01Z 346.80 2014-08-19T18:32:03Z 346.80 2014-08-19T18:32:03Z 346.80 2014-08-19T18:32:05Z 347.00 2014-08-19T18:32:07Z 347.00 2014-08-19T18:32:08Z 347.00 2014-08-19T18:32:10Z 347.20 2014-08-19T18:32:10Z 347.20 2014-08-19T18:32:12Z