www.cicloide.com 20264 www.cicloide.com 20264 173.70 2013-08-11T06:27:44Z 173.70 2013-08-11T06:27:45Z 173.70 2013-08-11T06:27:57Z 173.70 2013-08-11T06:28:23Z 173.70 2013-08-11T06:28:43Z 173.70 2013-08-11T06:28:46Z 173.70 2013-08-11T06:28:52Z 173.70 2013-08-11T06:28:53Z 173.70 2013-08-11T06:29:00Z 173.70 2013-08-11T06:29:20Z 173.70 2013-08-11T06:29:43Z 173.70 2013-08-11T06:30:00Z 173.70 2013-08-11T06:30:01Z 173.70 2013-08-11T06:30:02Z 173.70 2013-08-11T06:30:03Z 173.70 2013-08-11T06:30:04Z 173.70 2013-08-11T06:30:07Z 173.70 2013-08-11T06:30:19Z 173.70 2013-08-11T06:30:21Z 173.70 2013-08-11T06:30:23Z 173.70 2013-08-11T06:30:24Z 173.70 2013-08-11T06:30:25Z 173.70 2013-08-11T06:30:28Z 173.70 2013-08-11T06:30:46Z 173.70 2013-08-11T06:30:47Z 173.70 2013-08-11T06:30:49Z 173.70 2013-08-11T06:30:50Z 173.70 2013-08-11T06:30:51Z 173.70 2013-08-11T06:31:13Z 173.70 2013-08-11T06:31:19Z 173.70 2013-08-11T06:31:21Z 173.70 2013-08-11T06:31:28Z 173.70 2013-08-11T06:31:30Z 173.70 2013-08-11T06:31:58Z 173.70 2013-08-11T06:32:15Z 173.70 2013-08-11T06:32:32Z 173.70 2013-08-11T06:32:37Z 173.70 2013-08-11T06:32:39Z 173.70 2013-08-11T06:32:58Z 173.70 2013-08-11T06:33:25Z 173.70 2013-08-11T06:33:47Z 173.70 2013-08-11T06:34:11Z 173.70 2013-08-11T06:34:31Z 173.70 2013-08-11T06:34:56Z 173.70 2013-08-11T06:35:19Z 173.70 2013-08-11T06:35:48Z 173.70 2013-08-11T06:36:13Z 173.70 2013-08-11T06:36:37Z 173.70 2013-08-11T06:36:52Z 173.70 2013-08-11T06:37:15Z 173.70 2013-08-11T06:37:38Z 173.70 2013-08-11T06:37:54Z 173.70 2013-08-11T06:38:12Z 173.70 2013-08-11T06:38:36Z 173.70 2013-08-11T06:38:58Z 173.70 2013-08-11T06:39:23Z 173.70 2013-08-11T06:39:47Z 173.70 2013-08-11T06:40:13Z 173.70 2013-08-11T06:40:36Z 173.70 2013-08-11T06:40:57Z 173.70 2013-08-11T06:41:18Z 173.70 2013-08-11T06:41:39Z 173.70 2013-08-11T06:42:04Z 173.70 2013-08-11T06:42:26Z 173.70 2013-08-11T06:42:48Z 173.70 2013-08-11T06:45:40Z 173.70 2013-08-11T06:46:06Z 173.70 2013-08-11T06:46:30Z 173.70 2013-08-11T06:46:47Z 173.70 2013-08-11T06:47:11Z 173.70 2013-08-11T06:47:39Z 173.70 2013-08-11T06:48:07Z 173.70 2013-08-11T06:48:30Z 173.70 2013-08-11T06:48:59Z 173.70 2013-08-11T06:49:21Z 173.70 2013-08-11T06:49:42Z 173.70 2013-08-11T06:50:11Z 173.70 2013-08-11T06:50:30Z 173.70 2013-08-11T06:50:37Z 173.70 2013-08-11T06:50:43Z 173.70 2013-08-11T06:50:48Z 173.70 2013-08-11T06:50:54Z 173.70 2013-08-11T06:51:07Z 173.70 2013-08-11T06:51:21Z 173.70 2013-08-11T06:51:36Z 173.70 2013-08-11T06:51:51Z 173.70 2013-08-11T06:52:04Z 173.70 2013-08-11T06:52:34Z 173.70 2013-08-11T06:53:04Z 173.70 2013-08-11T06:53:17Z 173.70 2013-08-11T06:53:30Z 173.70 2013-08-11T06:53:46Z 173.70 2013-08-11T06:54:00Z 173.70 2013-08-11T06:54:21Z 173.70 2013-08-11T06:54:52Z 173.70 2013-08-11T06:55:05Z 173.20 2013-08-11T06:55:10Z 172.70 2013-08-11T06:55:27Z 172.70 2013-08-11T06:55:39Z 171.30 2013-08-11T06:55:53Z 170.80 2013-08-11T06:55:55Z 170.80 2013-08-11T06:56:06Z 169.30 2013-08-11T06:56:20Z 169.80 2013-08-11T06:56:32Z 169.30 2013-08-11T06:56:45Z 168.40 2013-08-11T06:56:57Z 166.90 2013-08-11T06:57:10Z 166.00 2013-08-11T06:57:23Z 166.00 2013-08-11T06:57:28Z 165.00 2013-08-11T06:57:31Z 165.00 2013-08-11T06:57:35Z 164.50 2013-08-11T06:57:47Z 163.60 2013-08-11T06:58:00Z 162.10 2013-08-11T06:58:11Z 162.10 2013-08-11T06:58:22Z 162.10 2013-08-11T06:58:24Z 162.10 2013-08-11T06:58:25Z 162.10 2013-08-11T06:58:31Z 162.10 2013-08-11T06:58:32Z 162.10 2013-08-11T06:58:33Z 162.10 2013-08-11T06:58:46Z 162.10 2013-08-11T06:59:01Z 163.60 2013-08-11T06:59:16Z 164.00 2013-08-11T06:59:27Z 164.00 2013-08-11T06:59:28Z 164.00 2013-08-11T06:59:29Z 164.00 2013-08-11T06:59:30Z 164.50 2013-08-11T06:59:41Z 164.50 2013-08-11T06:59:42Z 165.00 2013-08-11T06:59:53Z 164.50 2013-08-11T07:00:09Z 164.50 2013-08-11T07:00:22Z 164.00 2013-08-11T07:00:34Z 164.00 2013-08-11T07:00:35Z 164.00 2013-08-11T07:00:36Z 162.10 2013-08-11T07:00:47Z 160.20 2013-08-11T07:00:57Z 159.70 2013-08-11T07:00:58Z 159.70 2013-08-11T07:00:59Z 160.20 2013-08-11T07:01:00Z 160.20 2013-08-11T07:01:01Z 159.70 2013-08-11T07:01:02Z 160.20 2013-08-11T07:01:03Z 160.20 2013-08-11T07:01:04Z 159.70 2013-08-11T07:01:06Z 160.20 2013-08-11T07:01:07Z 160.20 2013-08-11T07:01:24Z 160.20 2013-08-11T07:01:42Z 160.20 2013-08-11T07:01:56Z 159.70 2013-08-11T07:02:12Z 158.80 2013-08-11T07:02:26Z 159.70 2013-08-11T07:02:37Z 159.70 2013-08-11T07:02:42Z 159.70 2013-08-11T07:02:43Z 159.70 2013-08-11T07:02:44Z 160.70 2013-08-11T07:02:57Z 160.20 2013-08-11T07:03:02Z 160.70 2013-08-11T07:03:03Z 160.70 2013-08-11T07:03:04Z 160.20 2013-08-11T07:03:05Z 160.20 2013-08-11T07:03:06Z 159.70 2013-08-11T07:03:18Z 159.70 2013-08-11T07:03:27Z 160.20 2013-08-11T07:03:28Z 160.20 2013-08-11T07:03:29Z 160.20 2013-08-11T07:03:30Z 160.20 2013-08-11T07:03:31Z 160.20 2013-08-11T07:03:32Z 160.20 2013-08-11T07:03:33Z 160.20 2013-08-11T07:03:34Z 160.20 2013-08-11T07:03:46Z 159.70 2013-08-11T07:03:59Z 159.70 2013-08-11T07:04:06Z 159.70 2013-08-11T07:04:07Z 160.20 2013-08-11T07:04:08Z 160.20 2013-08-11T07:04:09Z 160.70 2013-08-11T07:04:22Z 161.20 2013-08-11T07:04:46Z 160.70 2013-08-11T07:04:47Z 160.20 2013-08-11T07:04:48Z 159.20 2013-08-11T07:05:01Z 159.20 2013-08-11T07:05:17Z 159.20 2013-08-11T07:05:32Z 159.70 2013-08-11T07:05:50Z 159.20 2013-08-11T07:06:05Z 159.20 2013-08-11T07:06:20Z 160.20 2013-08-11T07:06:29Z 159.70 2013-08-11T07:06:33Z 159.20 2013-08-11T07:06:50Z 159.70 2013-08-11T07:07:06Z 159.70 2013-08-11T07:07:12Z 159.70 2013-08-11T07:07:13Z 160.20 2013-08-11T07:07:23Z 160.20 2013-08-11T07:07:24Z 160.70 2013-08-11T07:07:25Z 161.60 2013-08-11T07:07:38Z 162.10 2013-08-11T07:07:48Z 161.60 2013-08-11T07:08:12Z 162.10 2013-08-11T07:08:30Z 162.10 2013-08-11T07:08:31Z 161.60 2013-08-11T07:08:32Z 161.60 2013-08-11T07:08:33Z 161.60 2013-08-11T07:08:34Z 162.10 2013-08-11T07:08:35Z 162.10 2013-08-11T07:08:36Z 163.60 2013-08-11T07:08:52Z 163.60 2013-08-11T07:09:09Z 162.60 2013-08-11T07:09:25Z 162.60 2013-08-11T07:09:37Z 162.10 2013-08-11T07:09:38Z 162.10 2013-08-11T07:09:39Z 162.10 2013-08-11T07:09:40Z 162.10 2013-08-11T07:09:41Z 161.60 2013-08-11T07:09:49Z 162.10 2013-08-11T07:10:04Z 161.60 2013-08-11T07:10:05Z 162.10 2013-08-11T07:10:06Z 162.10 2013-08-11T07:10:07Z 161.60 2013-08-11T07:10:08Z 162.10 2013-08-11T07:10:09Z 161.60 2013-08-11T07:10:20Z 161.60 2013-08-11T07:10:26Z 161.20 2013-08-11T07:10:27Z 161.60 2013-08-11T07:10:28Z 161.60 2013-08-11T07:10:29Z 161.20 2013-08-11T07:10:30Z 161.60 2013-08-11T07:10:31Z 161.60 2013-08-11T07:10:32Z 161.60 2013-08-11T07:10:45Z 161.60 2013-08-11T07:10:55Z 161.60 2013-08-11T07:11:02Z 162.10 2013-08-11T07:11:03Z 161.20 2013-08-11T07:11:04Z 162.10 2013-08-11T07:11:05Z 162.10 2013-08-11T07:11:06Z 162.10 2013-08-11T07:11:07Z 162.60 2013-08-11T07:11:19Z 162.60 2013-08-11T07:11:30Z 163.60 2013-08-11T07:11:43Z 163.60 2013-08-11T07:11:44Z 163.60 2013-08-11T07:11:45Z 164.00 2013-08-11T07:11:46Z 164.00 2013-08-11T07:11:47Z 164.00 2013-08-11T07:11:48Z 164.00 2013-08-11T07:11:49Z 164.50 2013-08-11T07:11:50Z 164.50 2013-08-11T07:11:51Z 165.00 2013-08-11T07:12:02Z 165.00 2013-08-11T07:12:10Z 165.00 2013-08-11T07:12:11Z 165.50 2013-08-11T07:12:17Z 165.50 2013-08-11T07:12:18Z 165.50 2013-08-11T07:12:19Z 165.50 2013-08-11T07:12:20Z 166.00 2013-08-11T07:12:21Z 165.50 2013-08-11T07:12:22Z 165.50 2013-08-11T07:12:23Z 166.00 2013-08-11T07:12:24Z 166.00 2013-08-11T07:12:25Z 166.00 2013-08-11T07:12:26Z 166.00 2013-08-11T07:12:27Z 166.90 2013-08-11T07:12:31Z 166.90 2013-08-11T07:12:32Z 166.50 2013-08-11T07:12:33Z 166.50 2013-08-11T07:12:34Z 167.40 2013-08-11T07:12:43Z 167.40 2013-08-11T07:12:44Z 167.90 2013-08-11T07:12:57Z 168.40 2013-08-11T07:13:16Z 167.90 2013-08-11T07:13:23Z 168.40 2013-08-11T07:13:25Z 168.40 2013-08-11T07:13:38Z 167.40 2013-08-11T07:13:59Z 165.50 2013-08-11T07:14:11Z 164.00 2013-08-11T07:14:22Z 164.00 2013-08-11T07:14:33Z 164.50 2013-08-11T07:14:45Z 163.60 2013-08-11T07:14:49Z 164.00 2013-08-11T07:14:53Z 164.00 2013-08-11T07:15:08Z 163.10 2013-08-11T07:15:21Z 164.50 2013-08-11T07:15:24Z 163.60 2013-08-11T07:15:40Z 162.60 2013-08-11T07:15:54Z 163.60 2013-08-11T07:16:10Z 165.00 2013-08-11T07:16:23Z 164.50 2013-08-11T07:16:36Z 164.50 2013-08-11T07:16:38Z 164.50 2013-08-11T07:16:49Z 163.60 2013-08-11T07:17:05Z 164.00 2013-08-11T07:17:25Z 163.60 2013-08-11T07:17:42Z 164.00 2013-08-11T07:18:02Z 163.60 2013-08-11T07:18:03Z 164.00 2013-08-11T07:18:04Z 164.00 2013-08-11T07:18:05Z 164.00 2013-08-11T07:18:22Z 164.00 2013-08-11T07:18:40Z 164.00 2013-08-11T07:18:56Z 163.60 2013-08-11T07:19:14Z 163.60 2013-08-11T07:19:26Z 163.60 2013-08-11T07:19:27Z 163.60 2013-08-11T07:19:28Z 163.60 2013-08-11T07:19:29Z 163.60 2013-08-11T07:19:30Z 163.60 2013-08-11T07:19:50Z 164.00 2013-08-11T07:20:06Z 163.10 2013-08-11T07:20:24Z 163.60 2013-08-11T07:20:40Z 164.00 2013-08-11T07:20:52Z 164.00 2013-08-11T07:21:30Z 164.00 2013-08-11T07:22:03Z 163.60 2013-08-11T07:22:26Z 164.50 2013-08-11T07:22:38Z 164.50 2013-08-11T07:22:54Z 164.00 2013-08-11T07:22:55Z 164.00 2013-08-11T07:22:56Z 164.00 2013-08-11T07:22:57Z 164.50 2013-08-11T07:22:58Z 164.00 2013-08-11T07:22:59Z 164.00 2013-08-11T07:23:00Z 164.00 2013-08-11T07:23:01Z 164.50 2013-08-11T07:23:18Z 164.50 2013-08-11T07:23:37Z 164.00 2013-08-11T07:23:54Z 164.00 2013-08-11T07:24:08Z 164.00 2013-08-11T07:24:23Z 164.00 2013-08-11T07:24:38Z 163.60 2013-08-11T07:24:55Z 164.00 2013-08-11T07:25:05Z 164.00 2013-08-11T07:25:36Z 164.00 2013-08-11T07:26:08Z 164.50 2013-08-11T07:26:15Z 164.00 2013-08-11T07:26:27Z 163.60 2013-08-11T07:26:44Z 164.00 2013-08-11T07:27:00Z 167.90 2013-08-11T07:27:09Z 164.00 2013-08-11T07:27:10Z 163.10 2013-08-11T07:27:23Z 164.00 2013-08-11T07:27:36Z 164.00 2013-08-11T07:27:50Z 163.60 2013-08-11T07:28:03Z 164.00 2013-08-11T07:28:16Z 164.00 2013-08-11T07:28:34Z 162.60 2013-08-11T07:28:49Z 164.00 2013-08-11T07:29:04Z 164.00 2013-08-11T07:29:23Z 164.00 2013-08-11T07:29:42Z 163.60 2013-08-11T07:30:00Z 164.00 2013-08-11T07:30:18Z 163.60 2013-08-11T07:30:29Z 164.00 2013-08-11T07:30:43Z 163.60 2013-08-11T07:30:58Z 163.60 2013-08-11T07:31:18Z 164.00 2013-08-11T07:31:38Z 163.60 2013-08-11T07:31:57Z 163.60 2013-08-11T07:32:11Z 163.60 2013-08-11T07:32:27Z 164.00 2013-08-11T07:32:40Z 164.00 2013-08-11T07:32:53Z 163.60 2013-08-11T07:33:06Z 163.60 2013-08-11T07:33:23Z 163.60 2013-08-11T07:33:40Z 163.60 2013-08-11T07:33:59Z 163.60 2013-08-11T07:34:15Z 163.60 2013-08-11T07:34:17Z 164.00 2013-08-11T07:34:31Z 163.10 2013-08-11T07:34:49Z 163.10 2013-08-11T07:35:06Z 163.60 2013-08-11T07:35:23Z 163.60 2013-08-11T07:35:40Z 163.60 2013-08-11T07:35:58Z 164.00 2013-08-11T07:36:12Z 163.60 2013-08-11T07:36:31Z 163.60 2013-08-11T07:36:32Z 163.60 2013-08-11T07:36:33Z 163.60 2013-08-11T07:36:34Z 163.60 2013-08-11T07:36:35Z 164.00 2013-08-11T07:36:36Z 163.60 2013-08-11T07:36:48Z 163.60 2013-08-11T07:37:01Z 163.10 2013-08-11T07:37:16Z 163.60 2013-08-11T07:37:34Z 163.10 2013-08-11T07:37:43Z 163.10 2013-08-11T07:37:54Z 163.60 2013-08-11T07:38:09Z 163.60 2013-08-11T07:38:24Z 163.60 2013-08-11T07:38:40Z 163.10 2013-08-11T07:38:59Z 163.60 2013-08-11T07:39:18Z 163.10 2013-08-11T07:39:34Z 163.60 2013-08-11T07:39:39Z 163.10 2013-08-11T07:39:40Z 162.60 2013-08-11T07:39:53Z 163.60 2013-08-11T07:40:11Z 163.10 2013-08-11T07:40:30Z 164.00 2013-08-11T07:40:49Z 163.10 2013-08-11T07:41:02Z 163.10 2013-08-11T07:41:18Z 164.00 2013-08-11T07:41:27Z 163.60 2013-08-11T07:41:45Z 163.10 2013-08-11T07:42:00Z 164.00 2013-08-11T07:42:17Z 164.00 2013-08-11T07:42:34Z 163.60 2013-08-11T07:42:54Z 163.60 2013-08-11T07:43:09Z 163.60 2013-08-11T07:43:23Z 164.50 2013-08-11T07:43:33Z 164.50 2013-08-11T07:43:34Z 164.00 2013-08-11T07:43:35Z 164.00 2013-08-11T07:43:45Z 164.50 2013-08-11T07:44:04Z 164.50 2013-08-11T07:44:06Z 164.50 2013-08-11T07:44:07Z 164.50 2013-08-11T07:44:08Z 165.00 2013-08-11T07:44:12Z 165.00 2013-08-11T07:44:13Z 165.50 2013-08-11T07:44:14Z 166.00 2013-08-11T07:44:15Z 165.50 2013-08-11T07:44:16Z 165.50 2013-08-11T07:44:17Z 167.40 2013-08-11T07:44:26Z 167.40 2013-08-11T07:44:27Z 164.50 2013-08-11T07:44:37Z 165.00 2013-08-11T07:44:54Z 165.50 2013-08-11T07:45:13Z 165.00 2013-08-11T07:45:31Z 166.00 2013-08-11T07:45:47Z 166.50 2013-08-11T07:46:03Z 166.90 2013-08-11T07:46:16Z 166.90 2013-08-11T07:46:50Z 166.50 2013-08-11T07:47:25Z 166.50 2013-08-11T07:47:54Z 166.50 2013-08-11T07:48:27Z 167.40 2013-08-11T07:49:01Z 166.90 2013-08-11T07:49:36Z 167.40 2013-08-11T07:49:51Z 167.40 2013-08-11T07:50:06Z 167.40 2013-08-11T07:50:19Z 167.40 2013-08-11T07:50:33Z 167.90 2013-08-11T07:50:47Z 169.80 2013-08-11T07:51:04Z 168.90 2013-08-11T07:51:21Z 167.90 2013-08-11T07:51:37Z 167.40 2013-08-11T07:51:49Z 168.40 2013-08-11T07:52:03Z 169.30 2013-08-11T07:52:10Z 168.90 2013-08-11T07:52:11Z 169.30 2013-08-11T07:52:12Z 168.90 2013-08-11T07:52:13Z 169.30 2013-08-11T07:52:14Z 169.80 2013-08-11T07:52:26Z 169.80 2013-08-11T07:52:40Z 170.30 2013-08-11T07:52:41Z 170.30 2013-08-11T07:52:42Z 170.30 2013-08-11T07:52:54Z 170.30 2013-08-11T07:53:03Z 170.30 2013-08-11T07:53:04Z 170.80 2013-08-11T07:53:05Z 170.80 2013-08-11T07:53:16Z 170.30 2013-08-11T07:53:32Z 170.80 2013-08-11T07:54:10Z 170.30 2013-08-11T07:54:26Z 170.30 2013-08-11T07:54:27Z 170.80 2013-08-11T07:54:28Z 170.80 2013-08-11T07:54:29Z 170.80 2013-08-11T07:54:30Z 170.80 2013-08-11T07:54:43Z 171.30 2013-08-11T07:55:22Z 170.80 2013-08-11T07:55:43Z 170.80 2013-08-11T07:55:56Z 170.80 2013-08-11T07:56:18Z 170.80 2013-08-11T07:56:20Z 170.30 2013-08-11T07:56:21Z 170.30 2013-08-11T07:56:23Z 170.80 2013-08-11T07:56:25Z 170.30 2013-08-11T07:56:26Z 170.30 2013-08-11T07:56:34Z 170.30 2013-08-11T07:56:35Z 169.80 2013-08-11T07:56:36Z 170.80 2013-08-11T07:56:43Z 170.30 2013-08-11T07:56:44Z 170.30 2013-08-11T07:56:45Z 169.80 2013-08-11T07:56:46Z 169.30 2013-08-11T07:56:47Z 169.30 2013-08-11T07:56:48Z 168.90 2013-08-11T07:56:59Z 165.50 2013-08-11T07:57:11Z 164.50 2013-08-11T07:57:28Z 165.00 2013-08-11T07:57:45Z 164.50 2013-08-11T07:57:59Z 164.50 2013-08-11T07:58:13Z 164.50 2013-08-11T07:58:26Z 164.50 2013-08-11T07:58:36Z 163.10 2013-08-11T07:58:51Z 164.00 2013-08-11T07:59:07Z 164.00 2013-08-11T07:59:22Z 164.00 2013-08-11T07:59:29Z 164.50 2013-08-11T07:59:47Z 163.10 2013-08-11T08:00:06Z 163.60 2013-08-11T08:00:23Z 164.50 2013-08-11T08:00:41Z 164.50 2013-08-11T08:00:57Z 164.00 2013-08-11T08:01:16Z 164.00 2013-08-11T08:01:32Z 164.00 2013-08-11T08:01:47Z 164.50 2013-08-11T08:02:02Z 165.50 2013-08-11T08:02:18Z 165.00 2013-08-11T08:02:31Z 164.50 2013-08-11T08:02:46Z 165.00 2013-08-11T08:02:59Z 165.50 2013-08-11T08:03:13Z 165.00 2013-08-11T08:03:28Z 165.00 2013-08-11T08:03:42Z 165.00 2013-08-11T08:03:46Z 165.00 2013-08-11T08:03:47Z 165.00 2013-08-11T08:03:48Z 165.00 2013-08-11T08:03:49Z 165.00 2013-08-11T08:03:50Z 165.00 2013-08-11T08:03:51Z 165.50 2013-08-11T08:03:52Z 164.50 2013-08-11T08:04:00Z 164.50 2013-08-11T08:04:11Z 164.50 2013-08-11T08:04:15Z 165.00 2013-08-11T08:04:16Z 164.00 2013-08-11T08:04:26Z 164.50 2013-08-11T08:04:37Z 164.50 2013-08-11T08:04:46Z 164.50 2013-08-11T08:04:59Z 165.00 2013-08-11T08:05:16Z 166.00 2013-08-11T08:05:32Z 166.50 2013-08-11T08:05:47Z 166.50 2013-08-11T08:06:00Z 166.50 2013-08-11T08:06:15Z 166.00 2013-08-11T08:06:32Z 166.90 2013-08-11T08:06:45Z 166.50 2013-08-11T08:06:59Z 166.90 2013-08-11T08:07:16Z 166.50 2013-08-11T08:07:31Z 166.00 2013-08-11T08:07:47Z 166.00 2013-08-11T08:07:56Z 165.00 2013-08-11T08:08:11Z 164.50 2013-08-11T08:08:17Z 165.00 2013-08-11T08:08:18Z 165.00 2013-08-11T08:08:19Z 164.50 2013-08-11T08:08:25Z 164.50 2013-08-11T08:08:40Z 164.50 2013-08-11T08:08:44Z 165.00 2013-08-11T08:08:45Z 164.00 2013-08-11T08:08:48Z 164.50 2013-08-11T08:08:49Z 164.00 2013-08-11T08:08:50Z 164.00 2013-08-11T08:09:02Z 165.00 2013-08-11T08:09:13Z 164.50 2013-08-11T08:09:24Z 165.00 2013-08-11T08:09:38Z 165.00 2013-08-11T08:09:52Z 164.50 2013-08-11T08:09:54Z 165.00 2013-08-11T08:09:56Z 165.00 2013-08-11T08:09:57Z 165.00 2013-08-11T08:09:58Z 165.50 2013-08-11T08:09:59Z 165.50 2013-08-11T08:10:00Z 165.50 2013-08-11T08:10:01Z 165.50 2013-08-11T08:10:02Z 165.50 2013-08-11T08:10:03Z 165.50 2013-08-11T08:10:04Z 166.90 2013-08-11T08:10:15Z 166.90 2013-08-11T08:10:26Z 167.40 2013-08-11T08:10:38Z 167.40 2013-08-11T08:10:53Z 167.40 2013-08-11T08:11:10Z 167.40 2013-08-11T08:11:21Z 167.40 2013-08-11T08:11:33Z 167.90 2013-08-11T08:11:49Z 168.40 2013-08-11T08:12:06Z 167.90 2013-08-11T08:12:18Z 167.90 2013-08-11T08:12:34Z 167.90 2013-08-11T08:12:52Z 168.40 2013-08-11T08:13:09Z 168.40 2013-08-11T08:13:12Z 168.90 2013-08-11T08:13:13Z 168.40 2013-08-11T08:13:14Z 168.90 2013-08-11T08:13:19Z 168.90 2013-08-11T08:13:20Z 168.40 2013-08-11T08:13:30Z 168.40 2013-08-11T08:13:31Z 168.90 2013-08-11T08:13:32Z 168.90 2013-08-11T08:13:33Z 168.40 2013-08-11T08:13:46Z 168.40 2013-08-11T08:13:49Z 168.90 2013-08-11T08:13:50Z 168.90 2013-08-11T08:14:02Z 168.90 2013-08-11T08:14:04Z 168.90 2013-08-11T08:14:05Z 169.30 2013-08-11T08:14:17Z 170.30 2013-08-11T08:14:30Z 168.90 2013-08-11T08:14:46Z 168.40 2013-08-11T08:14:52Z 167.90 2013-08-11T08:15:08Z 167.90 2013-08-11T08:15:23Z 168.40 2013-08-11T08:15:39Z 168.40 2013-08-11T08:15:57Z 168.40 2013-08-11T08:16:15Z 169.80 2013-08-11T08:16:28Z 170.30 2013-08-11T08:16:47Z 169.80 2013-08-11T08:17:02Z 169.80 2013-08-11T08:17:15Z 169.80 2013-08-11T08:17:30Z 169.30 2013-08-11T08:17:44Z 168.40 2013-08-11T08:17:46Z 167.90 2013-08-11T08:18:02Z 168.90 2013-08-11T08:18:17Z 168.90 2013-08-11T08:18:25Z 168.90 2013-08-11T08:18:26Z 168.40 2013-08-11T08:18:28Z 168.90 2013-08-11T08:18:41Z 168.40 2013-08-11T08:18:55Z 169.80 2013-08-11T08:19:10Z 169.30 2013-08-11T08:19:23Z 169.30 2013-08-11T08:19:39Z 169.30 2013-08-11T08:19:51Z 169.30 2013-08-11T08:20:03Z 169.30 2013-08-11T08:20:16Z 169.80 2013-08-11T08:20:28Z 169.80 2013-08-11T08:20:29Z 169.80 2013-08-11T08:20:30Z 169.80 2013-08-11T08:20:31Z 169.80 2013-08-11T08:20:32Z 169.80 2013-08-11T08:20:40Z 169.30 2013-08-11T08:20:41Z 169.30 2013-08-11T08:20:42Z 169.30 2013-08-11T08:20:56Z 169.30 2013-08-11T08:21:11Z 169.30 2013-08-11T08:21:12Z 169.80 2013-08-11T08:21:24Z 169.30 2013-08-11T08:21:29Z 169.80 2013-08-11T08:21:30Z 168.90 2013-08-11T08:21:31Z 169.30 2013-08-11T08:21:32Z 169.30 2013-08-11T08:21:33Z 169.30 2013-08-11T08:21:34Z 168.90 2013-08-11T08:21:35Z 168.40 2013-08-11T08:21:48Z 169.30 2013-08-11T08:21:58Z 168.90 2013-08-11T08:22:17Z 169.30 2013-08-11T08:22:18Z 168.90 2013-08-11T08:22:19Z 168.90 2013-08-11T08:22:20Z 169.30 2013-08-11T08:22:21Z 168.90 2013-08-11T08:22:22Z 168.90 2013-08-11T08:22:23Z 168.90 2013-08-11T08:22:24Z 168.40 2013-08-11T08:22:36Z 168.40 2013-08-11T08:22:49Z 168.40 2013-08-11T08:23:03Z 168.40 2013-08-11T08:23:12Z 168.40 2013-08-11T08:23:26Z 167.90 2013-08-11T08:23:39Z 168.40 2013-08-11T08:24:00Z 168.90 2013-08-11T08:24:09Z 167.90 2013-08-11T08:24:31Z 167.40 2013-08-11T08:24:58Z 167.90 2013-08-11T08:25:21Z 167.90 2013-08-11T08:25:44Z 167.90 2013-08-11T08:26:04Z 168.40 2013-08-11T08:26:24Z 168.40 2013-08-11T08:26:49Z 168.90 2013-08-11T08:26:52Z 168.40 2013-08-11T08:27:05Z 168.40 2013-08-11T08:27:21Z 168.40 2013-08-11T08:27:22Z 168.40 2013-08-11T08:27:23Z 168.40 2013-08-11T08:27:24Z 168.40 2013-08-11T08:27:25Z 168.40 2013-08-11T08:27:37Z 168.40 2013-08-11T08:27:49Z 168.40 2013-08-11T08:28:01Z 168.90 2013-08-11T08:28:13Z 169.30 2013-08-11T08:28:25Z 168.90 2013-08-11T08:28:38Z 168.90 2013-08-11T08:28:50Z 168.40 2013-08-11T08:29:05Z 169.30 2013-08-11T08:29:16Z 169.80 2013-08-11T08:29:29Z 169.80 2013-08-11T08:29:39Z 170.30 2013-08-11T08:29:51Z 170.30 2013-08-11T08:29:57Z 169.80 2013-08-11T08:30:10Z 170.80 2013-08-11T08:30:24Z 170.80 2013-08-11T08:30:35Z 171.70 2013-08-11T08:30:48Z 172.20 2013-08-11T08:30:58Z 171.70 2013-08-11T08:31:11Z 171.30 2013-08-11T08:31:25Z 171.30 2013-08-11T08:31:36Z 169.80 2013-08-11T08:31:52Z 170.30 2013-08-11T08:32:00Z 170.80 2013-08-11T08:32:01Z 170.80 2013-08-11T08:32:02Z 170.80 2013-08-11T08:32:03Z 171.30 2013-08-11T08:32:04Z 169.30 2013-08-11T08:32:19Z 169.80 2013-08-11T08:32:20Z 169.80 2013-08-11T08:32:21Z 169.30 2013-08-11T08:32:22Z 169.30 2013-08-11T08:32:23Z 169.30 2013-08-11T08:32:24Z 168.90 2013-08-11T08:32:37Z 170.30 2013-08-11T08:32:48Z 169.80 2013-08-11T08:33:14Z 169.80 2013-08-11T08:33:37Z 170.30 2013-08-11T08:34:07Z 170.30 2013-08-11T08:34:34Z 170.30 2013-08-11T08:34:38Z 170.30 2013-08-11T08:34:39Z 170.30 2013-08-11T08:34:55Z 170.80 2013-08-11T08:34:58Z 170.30 2013-08-11T08:35:16Z 170.80 2013-08-11T08:35:24Z 170.30 2013-08-11T08:35:26Z 170.80 2013-08-11T08:35:43Z 170.80 2013-08-11T08:35:59Z 170.30 2013-08-11T08:36:14Z 175.10 2013-08-11T08:44:07Z 178.90 2013-08-11T08:44:18Z 182.30 2013-08-11T08:44:26Z 184.70 2013-08-11T08:44:35Z