www.cicloide.com 16515 www.cicloide.com 16515 120.30 2013-12-24T08:24:52Z 120.30 2013-12-24T08:25:09Z 120.30 2013-12-24T08:25:23Z 120.30 2013-12-24T08:25:25Z 120.30 2013-12-24T08:25:33Z 120.30 2013-12-24T08:25:34Z 120.30 2013-12-24T08:25:36Z 120.30 2013-12-24T08:25:41Z 119.34 2013-12-24T08:25:42Z 119.34 2013-12-24T08:25:46Z 118.86 2013-12-24T08:25:50Z 118.86 2013-12-24T08:25:51Z 118.86 2013-12-24T08:26:02Z 120.30 2013-12-24T08:26:12Z 120.30 2013-12-24T08:26:13Z 120.78 2013-12-24T08:26:21Z 121.26 2013-12-24T08:26:30Z 122.22 2013-12-24T08:26:39Z 123.19 2013-12-24T08:26:47Z 123.67 2013-12-24T08:26:55Z 124.15 2013-12-24T08:27:03Z 125.11 2013-12-24T08:27:09Z 126.07 2013-12-24T08:27:16Z 126.55 2013-12-24T08:27:26Z 127.51 2013-12-24T08:27:35Z 127.99 2013-12-24T08:27:43Z 128.95 2013-12-24T08:27:51Z 129.43 2013-12-24T08:27:59Z 130.40 2013-12-24T08:28:06Z 131.36 2013-12-24T08:28:13Z 131.84 2013-12-24T08:28:20Z 132.32 2013-12-24T08:28:28Z 133.76 2013-12-24T08:28:36Z 134.24 2013-12-24T08:28:43Z 134.72 2013-12-24T08:28:50Z 136.16 2013-12-24T08:28:58Z 136.64 2013-12-24T08:29:06Z 137.61 2013-12-24T08:29:14Z 138.57 2013-12-24T08:29:24Z 139.53 2013-12-24T08:29:31Z 140.49 2013-12-24T08:29:42Z 140.97 2013-12-24T08:29:48Z 142.41 2013-12-24T08:29:56Z 143.37 2013-12-24T08:30:04Z 144.34 2013-12-24T08:30:13Z 144.82 2013-12-24T08:30:21Z 145.78 2013-12-24T08:30:30Z 146.26 2013-12-24T08:30:37Z 147.22 2013-12-24T08:30:45Z 148.18 2013-12-24T08:30:53Z 148.66 2013-12-24T08:30:59Z 149.14 2013-12-24T08:31:05Z 149.14 2013-12-24T08:31:06Z 150.58 2013-12-24T08:31:18Z 151.06 2013-12-24T08:31:27Z 152.51 2013-12-24T08:31:36Z 153.47 2013-12-24T08:31:45Z 154.43 2013-12-24T08:31:54Z 155.39 2013-12-24T08:32:02Z 156.83 2013-12-24T08:32:10Z 158.27 2013-12-24T08:32:19Z 158.75 2013-12-24T08:32:28Z 159.72 2013-12-24T08:32:37Z 160.68 2013-12-24T08:32:45Z 161.64 2013-12-24T08:32:54Z 162.60 2013-12-24T08:33:02Z 163.56 2013-12-24T08:33:09Z 164.04 2013-12-24T08:33:17Z 164.52 2013-12-24T08:33:25Z 165.00 2013-12-24T08:33:33Z 166.93 2013-12-24T08:33:45Z 167.41 2013-12-24T08:33:53Z 168.85 2013-12-24T08:34:03Z 169.81 2013-12-24T08:34:13Z 170.77 2013-12-24T08:34:21Z 171.73 2013-12-24T08:34:29Z 173.17 2013-12-24T08:34:39Z 173.66 2013-12-24T08:34:46Z 174.62 2013-12-24T08:34:56Z 175.10 2013-12-24T08:35:06Z 176.06 2013-12-24T08:35:13Z 177.02 2013-12-24T08:35:22Z 177.50 2013-12-24T08:35:29Z 178.46 2013-12-24T08:35:36Z 179.90 2013-12-24T08:35:46Z 181.35 2013-12-24T08:35:54Z 182.31 2013-12-24T08:36:02Z 182.79 2013-12-24T08:36:10Z 183.75 2013-12-24T08:36:20Z 184.23 2013-12-24T08:36:28Z 185.19 2013-12-24T08:36:35Z 185.67 2013-12-24T08:36:42Z 186.63 2013-12-24T08:36:50Z 187.59 2013-12-24T08:36:56Z 189.52 2013-12-24T08:37:05Z 190.48 2013-12-24T08:37:11Z 191.44 2013-12-24T08:37:17Z 191.44 2013-12-24T08:37:24Z 192.40 2013-12-24T08:37:32Z 192.88 2013-12-24T08:37:39Z 194.32 2013-12-24T08:37:48Z 194.80 2013-12-24T08:37:56Z 196.25 2013-12-24T08:38:04Z 197.21 2013-12-24T08:38:12Z 197.21 2013-12-24T08:38:19Z 198.17 2013-12-24T08:38:27Z 198.17 2013-12-24T08:38:34Z 199.13 2013-12-24T08:38:42Z 199.61 2013-12-24T08:38:49Z 200.57 2013-12-24T08:38:58Z 200.57 2013-12-24T08:39:04Z 199.13 2013-12-24T08:39:06Z 198.65 2013-12-24T08:39:12Z 200.09 2013-12-24T08:39:14Z 201.05 2013-12-24T08:39:21Z 201.05 2013-12-24T08:39:28Z 202.01 2013-12-24T08:39:35Z 202.98 2013-12-24T08:39:42Z 204.42 2013-12-24T08:39:50Z 204.90 2013-12-24T08:39:58Z 204.90 2013-12-24T08:40:03Z 205.38 2013-12-24T08:40:10Z 206.34 2013-12-24T08:40:19Z 206.34 2013-12-24T08:40:26Z 206.82 2013-12-24T08:40:32Z 206.82 2013-12-24T08:40:37Z 207.30 2013-12-24T08:40:45Z 208.26 2013-12-24T08:40:50Z 210.19 2013-12-24T08:40:58Z 210.19 2013-12-24T08:40:59Z 212.59 2013-12-24T08:41:08Z 214.51 2013-12-24T08:41:16Z 214.51 2013-12-24T08:41:19Z 214.99 2013-12-24T08:41:26Z 216.43 2013-12-24T08:41:35Z 217.40 2013-12-24T08:41:44Z 217.88 2013-12-24T08:41:50Z 218.84 2013-12-24T08:41:58Z 220.76 2013-12-24T08:42:06Z 221.24 2013-12-24T08:42:09Z 222.68 2013-12-24T08:42:14Z 224.12 2013-12-24T08:42:23Z 224.12 2013-12-24T08:42:24Z 225.57 2013-12-24T08:42:28Z 227.01 2013-12-24T08:42:39Z 228.45 2013-12-24T08:42:48Z 230.85 2013-12-24T08:42:56Z 231.81 2013-12-24T08:43:02Z 233.26 2013-12-24T08:43:10Z 233.74 2013-12-24T08:43:13Z 235.18 2013-12-24T08:43:24Z 236.14 2013-12-24T08:43:32Z 237.58 2013-12-24T08:43:40Z 239.02 2013-12-24T08:43:49Z 240.95 2013-12-24T08:43:58Z 242.87 2013-12-24T08:44:08Z 244.79 2013-12-24T08:44:17Z 246.23 2013-12-24T08:44:25Z 247.20 2013-12-24T08:44:32Z 249.60 2013-12-24T08:44:40Z 250.56 2013-12-24T08:44:44Z 251.04 2013-12-24T08:44:48Z 252.96 2013-12-24T08:44:56Z 254.41 2013-12-24T08:45:04Z 256.33 2013-12-24T08:45:14Z 257.29 2013-12-24T08:45:22Z 259.21 2013-12-24T08:45:34Z 260.65 2013-12-24T08:45:44Z 261.62 2013-12-24T08:45:54Z 263.54 2013-12-24T08:46:01Z 265.46 2013-12-24T08:46:11Z 266.90 2013-12-24T08:46:19Z 267.86 2013-12-24T08:46:28Z 269.31 2013-12-24T08:46:37Z 270.75 2013-12-24T08:46:46Z 272.67 2013-12-24T08:46:54Z 274.59 2013-12-24T08:47:05Z 277.00 2013-12-24T08:47:16Z 279.88 2013-12-24T08:47:25Z 282.77 2013-12-24T08:47:35Z 283.73 2013-12-24T08:47:40Z 285.65 2013-12-24T08:47:47Z 288.05 2013-12-24T08:47:58Z 289.49 2013-12-24T08:48:07Z 290.46 2013-12-24T08:48:16Z 291.42 2013-12-24T08:48:19Z 292.38 2013-12-24T08:48:25Z 293.34 2013-12-24T08:48:31Z 295.26 2013-12-24T08:48:41Z 295.74 2013-12-24T08:48:45Z 296.22 2013-12-24T08:48:49Z 298.15 2013-12-24T08:48:59Z 299.59 2013-12-24T08:49:07Z 300.55 2013-12-24T08:49:11Z 301.99 2013-12-24T08:49:22Z 301.99 2013-12-24T08:49:28Z 302.95 2013-12-24T08:49:36Z 304.39 2013-12-24T08:49:46Z 304.88 2013-12-24T08:49:55Z 306.32 2013-12-24T08:50:05Z 307.76 2013-12-24T08:50:12Z 308.24 2013-12-24T08:50:18Z 308.72 2013-12-24T08:50:21Z 311.12 2013-12-24T08:50:32Z 313.05 2013-12-24T08:50:41Z 314.49 2013-12-24T08:50:48Z 316.89 2013-12-24T08:50:57Z 317.37 2013-12-24T08:51:05Z 318.81 2013-12-24T08:51:13Z 320.26 2013-12-24T08:51:22Z 321.70 2013-12-24T08:51:30Z 323.14 2013-12-24T08:51:37Z 323.62 2013-12-24T08:51:41Z 325.06 2013-12-24T08:51:50Z 326.02 2013-12-24T08:51:52Z 326.50 2013-12-24T08:51:55Z 327.95 2013-12-24T08:52:03Z 329.39 2013-12-24T08:52:11Z 330.35 2013-12-24T08:52:19Z 331.31 2013-12-24T08:52:29Z 331.79 2013-12-24T08:52:38Z 332.75 2013-12-24T08:52:46Z 333.71 2013-12-24T08:52:55Z 335.16 2013-12-24T08:53:05Z 335.64 2013-12-24T08:53:06Z 337.08 2013-12-24T08:53:16Z 338.04 2013-12-24T08:53:23Z 339.48 2013-12-24T08:53:34Z 340.92 2013-12-24T08:53:44Z 342.37 2013-12-24T08:53:52Z 343.33 2013-12-24T08:54:00Z 344.77 2013-12-24T08:54:03Z 345.25 2013-12-24T08:54:12Z 346.21 2013-12-24T08:54:18Z 346.69 2013-12-24T08:54:27Z 347.65 2013-12-24T08:54:35Z 348.13 2013-12-24T08:54:42Z 348.13 2013-12-24T08:54:43Z 348.13 2013-12-24T08:54:52Z 349.10 2013-12-24T08:55:00Z 349.58 2013-12-24T08:55:09Z 350.06 2013-12-24T08:55:18Z 350.54 2013-12-24T08:55:27Z 351.98 2013-12-24T08:55:37Z 352.94 2013-12-24T08:55:44Z 352.94 2013-12-24T08:55:51Z 354.38 2013-12-24T08:55:59Z 355.34 2013-12-24T08:56:02Z 356.31 2013-12-24T08:56:10Z 357.27 2013-12-24T08:56:19Z 358.23 2013-12-24T08:56:26Z 358.71 2013-12-24T08:56:34Z 359.19 2013-12-24T08:56:42Z 359.67 2013-12-24T08:56:52Z 360.15 2013-12-24T08:57:00Z 360.63 2013-12-24T08:57:10Z 360.63 2013-12-24T08:57:18Z 360.63 2013-12-24T08:57:26Z 360.15 2013-12-24T08:57:34Z 360.15 2013-12-24T08:57:43Z 361.11 2013-12-24T08:57:52Z 361.59 2013-12-24T08:58:00Z 361.59 2013-12-24T08:58:01Z 361.59 2013-12-24T08:58:06Z 362.55 2013-12-24T08:58:13Z 363.04 2013-12-24T08:58:17Z 364.00 2013-12-24T08:58:25Z 366.40 2013-12-24T08:58:34Z 368.32 2013-12-24T08:58:42Z 368.32 2013-12-24T08:58:43Z 369.28 2013-12-24T08:58:46Z 370.73 2013-12-24T08:58:54Z 371.69 2013-12-24T08:59:01Z 372.65 2013-12-24T08:59:06Z 374.09 2013-12-24T08:59:14Z 375.53 2013-12-24T08:59:22Z 376.97 2013-12-24T08:59:30Z 376.97 2013-12-24T08:59:31Z 377.94 2013-12-24T08:59:35Z 378.90 2013-12-24T08:59:43Z 379.86 2013-12-24T08:59:51Z 380.82 2013-12-24T08:59:59Z 382.26 2013-12-24T09:00:06Z 384.18 2013-12-24T09:00:16Z 385.15 2013-12-24T09:00:25Z 385.15 2013-12-24T09:00:34Z 385.15 2013-12-24T09:00:44Z 383.70 2013-12-24T09:00:48Z 383.70 2013-12-24T09:00:57Z 385.15 2013-12-24T09:01:00Z 387.55 2013-12-24T09:01:09Z 388.99 2013-12-24T09:01:17Z 389.95 2013-12-24T09:01:26Z 391.87 2013-12-24T09:01:34Z 393.32 2013-12-24T09:01:44Z 393.32 2013-12-24T09:01:51Z 391.87 2013-12-24T09:01:54Z 389.47 2013-12-24T09:02:00Z 388.03 2013-12-24T09:02:04Z 387.55 2013-12-24T09:02:07Z 386.59 2013-12-24T09:02:15Z 386.59 2013-12-24T09:02:16Z 386.11 2013-12-24T09:02:21Z 386.11 2013-12-24T09:02:25Z 385.63 2013-12-24T09:02:31Z 384.18 2013-12-24T09:02:39Z 383.70 2013-12-24T09:02:47Z 381.30 2013-12-24T09:02:54Z 380.34 2013-12-24T09:02:59Z 378.42 2013-12-24T09:03:03Z 377.94 2013-12-24T09:03:11Z 377.45 2013-12-24T09:03:15Z 376.49 2013-12-24T09:03:19Z 375.53 2013-12-24T09:03:28Z 376.97 2013-12-24T09:03:30Z 378.42 2013-12-24T09:03:38Z 379.86 2013-12-24T09:03:48Z 382.26 2013-12-24T09:03:57Z 384.66 2013-12-24T09:04:04Z 385.15 2013-12-24T09:04:06Z 385.63 2013-12-24T09:04:11Z 384.66 2013-12-24T09:04:17Z 381.30 2013-12-24T09:04:23Z 377.94 2013-12-24T09:04:28Z 376.97 2013-12-24T09:04:31Z 376.01 2013-12-24T09:04:37Z 376.01 2013-12-24T09:04:38Z 377.45 2013-12-24T09:04:40Z 377.94 2013-12-24T09:04:42Z 378.42 2013-12-24T09:04:46Z 376.97 2013-12-24T09:04:52Z 375.05 2013-12-24T09:04:57Z 373.61 2013-12-24T09:05:03Z 372.65 2013-12-24T09:05:07Z 370.73 2013-12-24T09:05:14Z 368.80 2013-12-24T09:05:20Z 367.36 2013-12-24T09:05:23Z 365.44 2013-12-24T09:05:29Z 365.44 2013-12-24T09:05:35Z 366.88 2013-12-24T09:05:41Z 368.80 2013-12-24T09:05:48Z 369.76 2013-12-24T09:05:51Z 372.17 2013-12-24T09:05:59Z 372.65 2013-12-24T09:06:06Z 373.13 2013-12-24T09:06:14Z 373.13 2013-12-24T09:06:21Z 373.13 2013-12-24T09:06:26Z 373.13 2013-12-24T09:06:33Z 375.05 2013-12-24T09:06:41Z 376.97 2013-12-24T09:06:48Z 378.90 2013-12-24T09:06:55Z 379.86 2013-12-24T09:07:03Z 381.30 2013-12-24T09:07:12Z 382.26 2013-12-24T09:07:21Z 382.26 2013-12-24T09:07:27Z 382.26 2013-12-24T09:07:29Z 382.26 2013-12-24T09:07:38Z 382.26 2013-12-24T09:07:47Z 380.82 2013-12-24T09:07:53Z 380.82 2013-12-24T09:08:01Z 380.82 2013-12-24T09:08:09Z 382.26 2013-12-24T09:08:16Z 382.26 2013-12-24T09:08:24Z 382.26 2013-12-24T09:08:29Z 382.26 2013-12-24T09:08:37Z 382.26 2013-12-24T09:08:44Z 382.26 2013-12-24T09:08:51Z 382.26 2013-12-24T09:08:59Z 382.26 2013-12-24T09:09:06Z 382.26 2013-12-24T09:09:07Z 381.78 2013-12-24T09:09:13Z 381.78 2013-12-24T09:09:15Z 380.34 2013-12-24T09:09:24Z 378.90 2013-12-24T09:09:31Z 377.94 2013-12-24T09:09:38Z 376.97 2013-12-24T09:09:46Z 376.01 2013-12-24T09:09:52Z 375.05 2013-12-24T09:09:57Z 374.57 2013-12-24T09:10:01Z 373.13 2013-12-24T09:10:07Z 373.13 2013-12-24T09:10:13Z 372.65 2013-12-24T09:10:20Z 372.17 2013-12-24T09:10:26Z 371.69 2013-12-24T09:10:34Z 371.69 2013-12-24T09:10:42Z 371.69 2013-12-24T09:10:49Z 373.13 2013-12-24T09:10:57Z 374.57 2013-12-24T09:11:04Z 376.01 2013-12-24T09:11:11Z 376.49 2013-12-24T09:11:14Z 376.49 2013-12-24T09:11:18Z 375.05 2013-12-24T09:11:22Z 374.57 2013-12-24T09:11:24Z 374.57 2013-12-24T09:11:33Z 375.53 2013-12-24T09:11:37Z 376.97 2013-12-24T09:11:47Z 377.94 2013-12-24T09:11:55Z 379.38 2013-12-24T09:12:04Z 381.30 2013-12-24T09:12:11Z 382.74 2013-12-24T09:12:18Z 385.15 2013-12-24T09:12:23Z 385.15 2013-12-24T09:12:28Z 385.15 2013-12-24T09:12:36Z 386.59 2013-12-24T09:12:43Z 387.55 2013-12-24T09:12:50Z 388.51 2013-12-24T09:12:57Z 389.95 2013-12-24T09:13:05Z 390.91 2013-12-24T09:13:12Z 390.91 2013-12-24T09:13:20Z 389.47 2013-12-24T09:13:23Z 387.07 2013-12-24T09:13:28Z 386.11 2013-12-24T09:13:30Z 384.18 2013-12-24T09:13:33Z 382.26 2013-12-24T09:13:37Z 381.78 2013-12-24T09:13:39Z 379.86 2013-12-24T09:13:44Z 378.42 2013-12-24T09:13:50Z 377.45 2013-12-24T09:13:56Z 375.53 2013-12-24T09:14:01Z 375.05 2013-12-24T09:14:06Z 374.57 2013-12-24T09:14:14Z 374.57 2013-12-24T09:14:29Z 374.57 2013-12-24T09:14:45Z 374.57 2013-12-24T09:15:00Z 374.09 2013-12-24T09:15:19Z 374.09 2013-12-24T09:15:31Z 374.09 2013-12-24T09:15:47Z 374.09 2013-12-24T09:16:06Z 374.09 2013-12-24T09:16:18Z 374.09 2013-12-24T09:16:27Z 373.61 2013-12-24T09:16:37Z 373.61 2013-12-24T09:17:00Z 373.61 2013-12-24T09:17:22Z 373.61 2013-12-24T09:17:41Z 373.61 2013-12-24T09:18:04Z 373.61 2013-12-24T09:18:22Z 373.61 2013-12-24T09:18:39Z 373.61 2013-12-24T09:18:54Z 373.61 2013-12-24T09:19:10Z 373.61 2013-12-24T09:19:26Z 373.61 2013-12-24T09:19:43Z 373.61 2013-12-24T09:19:53Z 373.13 2013-12-24T09:20:01Z 370.73 2013-12-24T09:20:07Z 369.28 2013-12-24T09:20:14Z 365.92 2013-12-24T09:20:21Z 363.52 2013-12-24T09:20:27Z 363.04 2013-12-24T09:20:32Z 363.04 2013-12-24T09:20:43Z 363.04 2013-12-24T09:20:56Z 363.04 2013-12-24T09:21:08Z 363.04 2013-12-24T09:21:19Z 362.55 2013-12-24T09:21:23Z 361.11 2013-12-24T09:21:30Z 356.79 2013-12-24T09:21:38Z 355.34 2013-12-24T09:21:41Z 353.42 2013-12-24T09:21:46Z 351.98 2013-12-24T09:21:52Z 351.02 2013-12-24T09:21:56Z 349.10 2013-12-24T09:22:04Z 349.10 2013-12-24T09:22:11Z 348.13 2013-12-24T09:22:17Z 347.17 2013-12-24T09:22:24Z 346.21 2013-12-24T09:22:30Z 346.21 2013-12-24T09:22:36Z 347.17 2013-12-24T09:22:38Z 349.58 2013-12-24T09:22:43Z 351.98 2013-12-24T09:22:51Z 354.38 2013-12-24T09:23:00Z 355.83 2013-12-24T09:23:09Z 357.75 2013-12-24T09:23:17Z 360.15 2013-12-24T09:23:25Z 361.59 2013-12-24T09:23:32Z 362.55 2013-12-24T09:23:40Z 364.96 2013-12-24T09:23:49Z 366.40 2013-12-24T09:23:56Z 368.32 2013-12-24T09:24:05Z 371.21 2013-12-24T09:24:14Z 372.17 2013-12-24T09:24:20Z 372.65 2013-12-24T09:24:25Z 372.65 2013-12-24T09:24:29Z 372.65 2013-12-24T09:24:39Z 373.13 2013-12-24T09:24:44Z 373.13 2013-12-24T09:24:47Z 373.61 2013-12-24T09:24:53Z 373.61 2013-12-24T09:24:58Z 370.24 2013-12-24T09:25:05Z 368.80 2013-12-24T09:25:08Z 367.36 2013-12-24T09:25:12Z 366.88 2013-12-24T09:25:14Z 364.48 2013-12-24T09:25:21Z 364.00 2013-12-24T09:25:22Z 363.04 2013-12-24T09:25:30Z 359.67 2013-12-24T09:25:36Z 359.67 2013-12-24T09:25:37Z 356.79 2013-12-24T09:25:42Z 353.42 2013-12-24T09:25:48Z 351.50 2013-12-24T09:25:52Z 348.13 2013-12-24T09:25:58Z 347.17 2013-12-24T09:25:59Z 345.25 2013-12-24T09:26:05Z 343.33 2013-12-24T09:26:09Z 343.33 2013-12-24T09:26:10Z 340.92 2013-12-24T09:26:18Z 337.08 2013-12-24T09:26:24Z 335.16 2013-12-24T09:26:30Z 335.16 2013-12-24T09:26:33Z 333.71 2013-12-24T09:26:36Z 331.79 2013-12-24T09:26:40Z 329.87 2013-12-24T09:26:44Z 327.47 2013-12-24T09:26:50Z 324.58 2013-12-24T09:26:55Z 322.66 2013-12-24T09:26:59Z 320.26 2013-12-24T09:27:07Z 319.30 2013-12-24T09:27:09Z 318.81 2013-12-24T09:27:10Z 317.85 2013-12-24T09:27:18Z 316.41 2013-12-24T09:27:26Z 315.45 2013-12-24T09:27:35Z 314.97 2013-12-24T09:27:44Z 313.53 2013-12-24T09:27:53Z 313.05 2013-12-24T09:27:59Z 312.57 2013-12-24T09:28:06Z 312.57 2013-12-24T09:28:23Z 312.57 2013-12-24T09:28:37Z 312.57 2013-12-24T09:28:44Z 312.57 2013-12-24T09:28:55Z 312.57 2013-12-24T09:29:14Z 312.57 2013-12-24T09:29:23Z 312.57 2013-12-24T09:29:32Z 311.12 2013-12-24T09:29:38Z 309.68 2013-12-24T09:29:45Z 308.72 2013-12-24T09:29:47Z 308.72 2013-12-24T09:29:55Z 310.16 2013-12-24T09:29:58Z 310.64 2013-12-24T09:30:06Z 311.60 2013-12-24T09:30:14Z 312.09 2013-12-24T09:30:24Z 312.57 2013-12-24T09:30:32Z 313.05 2013-12-24T09:30:39Z 311.60 2013-12-24T09:30:43Z 309.68 2013-12-24T09:30:49Z 308.24 2013-12-24T09:30:55Z 305.84 2013-12-24T09:30:59Z 304.39 2013-12-24T09:31:05Z 305.84 2013-12-24T09:31:12Z 307.28 2013-12-24T09:31:14Z 307.76 2013-12-24T09:31:21Z 307.76 2013-12-24T09:31:27Z 307.76 2013-12-24T09:31:33Z 307.76 2013-12-24T09:31:41Z 305.84 2013-12-24T09:31:44Z 303.43 2013-12-24T09:31:49Z 302.95 2013-12-24T09:31:55Z 304.39 2013-12-24T09:32:02Z 302.47 2013-12-24T09:32:09Z 301.51 2013-12-24T09:32:14Z 300.07 2013-12-24T09:32:19Z 298.63 2013-12-24T09:32:27Z 297.67 2013-12-24T09:32:34Z 295.74 2013-12-24T09:32:40Z 294.78 2013-12-24T09:32:46Z 292.86 2013-12-24T09:32:51Z 291.42 2013-12-24T09:32:56Z 289.97 2013-12-24T09:32:58Z 288.53 2013-12-24T09:33:06Z 286.13 2013-12-24T09:33:12Z 282.77 2013-12-24T09:33:17Z 281.80 2013-12-24T09:33:18Z 279.40 2013-12-24T09:33:22Z 278.44 2013-12-24T09:33:26Z 277.00 2013-12-24T09:33:34Z 277.00 2013-12-24T09:33:41Z 277.48 2013-12-24T09:33:46Z 277.00 2013-12-24T09:33:53Z 277.48 2013-12-24T09:34:00Z 277.00 2013-12-24T09:34:08Z 276.52 2013-12-24T09:34:14Z 275.07 2013-12-24T09:34:22Z 274.11 2013-12-24T09:34:27Z 273.15 2013-12-24T09:34:34Z 272.67 2013-12-24T09:34:41Z 272.19 2013-12-24T09:34:49Z 272.19 2013-12-24T09:34:51Z 270.27 2013-12-24T09:34:57Z 269.31 2013-12-24T09:35:04Z 268.83 2013-12-24T09:35:09Z 267.38 2013-12-24T09:35:17Z 265.46 2013-12-24T09:35:23Z 263.54 2013-12-24T09:35:26Z 261.14 2013-12-24T09:35:30Z 260.17 2013-12-24T09:35:32Z 259.21 2013-12-24T09:35:37Z 258.25 2013-12-24T09:35:42Z 255.37 2013-12-24T09:35:48Z 254.89 2013-12-24T09:35:54Z 253.44 2013-12-24T09:35:59Z 252.00 2013-12-24T09:36:01Z 250.08 2013-12-24T09:36:05Z 246.23 2013-12-24T09:36:13Z 243.83 2013-12-24T09:36:19Z 241.91 2013-12-24T09:36:21Z 239.51 2013-12-24T09:36:27Z 237.10 2013-12-24T09:36:32Z 236.62 2013-12-24T09:36:34Z 236.62 2013-12-24T09:36:42Z 236.14 2013-12-24T09:36:49Z 235.66 2013-12-24T09:36:56Z 234.22 2013-12-24T09:37:06Z 234.22 2013-12-24T09:37:11Z 232.78 2013-12-24T09:37:21Z 231.81 2013-12-24T09:37:31Z 231.33 2013-12-24T09:37:34Z 229.89 2013-12-24T09:37:40Z 229.89 2013-12-24T09:37:48Z 228.93 2013-12-24T09:37:56Z 228.45 2013-12-24T09:38:05Z 227.49 2013-12-24T09:38:14Z 227.01 2013-12-24T09:38:19Z 228.45 2013-12-24T09:38:27Z 228.45 2013-12-24T09:38:28Z 228.45 2013-12-24T09:38:30Z 228.45 2013-12-24T09:38:34Z 226.05 2013-12-24T09:38:41Z 224.12 2013-12-24T09:38:47Z 222.20 2013-12-24T09:38:53Z 221.72 2013-12-24T09:38:55Z 220.76 2013-12-24T09:39:02Z 220.76 2013-12-24T09:39:07Z 220.76 2013-12-24T09:39:17Z 220.28 2013-12-24T09:39:25Z 220.28 2013-12-24T09:39:33Z 219.80 2013-12-24T09:39:40Z 219.80 2013-12-24T09:39:45Z 219.80 2013-12-24T09:39:49Z 219.80 2013-12-24T09:39:58Z 219.80 2013-12-24T09:40:06Z 219.80 2013-12-24T09:40:14Z 222.20 2013-12-24T09:40:22Z 223.16 2013-12-24T09:40:29Z 223.64 2013-12-24T09:40:36Z 223.64 2013-12-24T09:40:45Z 222.68 2013-12-24T09:40:54Z 222.20 2013-12-24T09:41:00Z 221.72 2013-12-24T09:41:06Z 221.72 2013-12-24T09:41:13Z 224.12 2013-12-24T09:41:20Z 225.57 2013-12-24T09:41:28Z 227.01 2013-12-24T09:41:32Z 228.45 2013-12-24T09:41:39Z 230.85 2013-12-24T09:41:48Z 232.30 2013-12-24T09:41:55Z 233.74 2013-12-24T09:42:02Z 236.14 2013-12-24T09:42:13Z 238.06 2013-12-24T09:42:22Z 239.99 2013-12-24T09:42:30Z 241.43 2013-12-24T09:42:38Z 243.35 2013-12-24T09:42:47Z 245.27 2013-12-24T09:42:55Z 246.72 2013-12-24T09:43:03Z 248.64 2013-12-24T09:43:12Z 250.08 2013-12-24T09:43:21Z 251.52 2013-12-24T09:43:29Z 253.44 2013-12-24T09:43:38Z 254.89 2013-12-24T09:43:45Z 255.85 2013-12-24T09:43:52Z 257.29 2013-12-24T09:44:00Z 258.73 2013-12-24T09:44:07Z 260.17 2013-12-24T09:44:15Z 261.14 2013-12-24T09:44:21Z 262.58 2013-12-24T09:44:29Z 263.54 2013-12-24T09:44:35Z 264.50 2013-12-24T09:44:40Z 265.46 2013-12-24T09:44:49Z 265.94 2013-12-24T09:44:55Z 267.86 2013-12-24T09:45:04Z 267.86 2013-12-24T09:45:08Z 269.79 2013-12-24T09:45:16Z 270.75 2013-12-24T09:45:24Z 270.75 2013-12-24T09:45:25Z 271.23 2013-12-24T09:45:30Z 272.19 2013-12-24T09:45:39Z 273.15 2013-12-24T09:45:46Z 274.11 2013-12-24T09:45:54Z 275.07 2013-12-24T09:46:03Z 275.56 2013-12-24T09:46:09Z 276.52 2013-12-24T09:46:17Z 278.44 2013-12-24T09:46:25Z 279.40 2013-12-24T09:46:33Z 280.84 2013-12-24T09:46:40Z 282.28 2013-12-24T09:46:48Z 283.25 2013-12-24T09:46:56Z 284.69 2013-12-24T09:47:04Z 286.13 2013-12-24T09:47:13Z 288.05 2013-12-24T09:47:23Z 289.49 2013-12-24T09:47:30Z 290.46 2013-12-24T09:47:38Z 292.86 2013-12-24T09:47:47Z 293.34 2013-12-24T09:47:55Z 294.30 2013-12-24T09:48:02Z 295.26 2013-12-24T09:48:06Z 296.70 2013-12-24T09:48:15Z 298.15 2013-12-24T09:48:23Z 300.07 2013-12-24T09:48:35Z 301.51 2013-12-24T09:48:44Z 302.47 2013-12-24T09:48:53Z 303.91 2013-12-24T09:49:01Z 304.39 2013-12-24T09:49:08Z 305.84 2013-12-24T09:49:17Z 307.28 2013-12-24T09:49:26Z 308.24 2013-12-24T09:49:34Z 308.24 2013-12-24T09:49:42Z 309.20 2013-12-24T09:49:49Z 310.16 2013-12-24T09:49:58Z 310.16 2013-12-24T09:50:03Z 311.12 2013-12-24T09:50:10Z 311.12 2013-12-24T09:50:12Z 312.57 2013-12-24T09:50:19Z 313.05 2013-12-24T09:50:23Z 314.97 2013-12-24T09:50:32Z 314.97 2013-12-24T09:50:34Z 315.93 2013-12-24T09:50:43Z 316.41 2013-12-24T09:50:47Z 316.89 2013-12-24T09:50:51Z 318.33 2013-12-24T09:51:00Z 318.81 2013-12-24T09:51:07Z 318.81 2013-12-24T09:51:16Z 319.30 2013-12-24T09:51:22Z 319.30 2013-12-24T09:51:23Z 319.78 2013-12-24T09:51:29Z 320.74 2013-12-24T09:51:39Z 321.70 2013-12-24T09:51:43Z 322.66 2013-12-24T09:51:48Z 324.58 2013-12-24T09:51:56Z 326.99 2013-12-24T09:52:05Z 329.87 2013-12-24T09:52:14Z 331.79 2013-12-24T09:52:22Z 333.23 2013-12-24T09:52:29Z 334.68 2013-12-24T09:52:37Z 334.68 2013-12-24T09:52:44Z 335.16 2013-12-24T09:52:53Z 336.12 2013-12-24T09:52:59Z 338.04 2013-12-24T09:53:08Z 338.04 2013-12-24T09:53:16Z 338.52 2013-12-24T09:53:24Z 338.52 2013-12-24T09:53:30Z 340.92 2013-12-24T09:53:41Z 342.37 2013-12-24T09:53:51Z 343.33 2013-12-24T09:53:59Z 343.33 2013-12-24T09:54:10Z 343.33 2013-12-24T09:54:17Z 343.33 2013-12-24T09:54:21Z 341.89 2013-12-24T09:54:23Z 340.44 2013-12-24T09:54:27Z 340.44 2013-12-24T09:54:31Z 340.44 2013-12-24T09:54:38Z 340.44 2013-12-24T09:54:44Z 341.41 2013-12-24T09:54:48Z 342.37 2013-12-24T09:54:55Z 342.85 2013-12-24T09:54:58Z 342.85 2013-12-24T09:55:04Z 340.92 2013-12-24T09:55:12Z 339.00 2013-12-24T09:55:18Z 337.56 2013-12-24T09:55:22Z 336.12 2013-12-24T09:55:28Z 334.68 2013-12-24T09:55:32Z 334.20 2013-12-24T09:55:34Z 334.20 2013-12-24T09:55:41Z 335.16 2013-12-24T09:55:45Z 337.08 2013-12-24T09:55:51Z 338.52 2013-12-24T09:55:57Z 339.96 2013-12-24T09:56:04Z 341.41 2013-12-24T09:56:10Z 342.37 2013-12-24T09:56:17Z 343.33 2013-12-24T09:56:22Z 343.33 2013-12-24T09:56:26Z 343.33 2013-12-24T09:56:33Z 342.37 2013-12-24T09:56:40Z 342.37 2013-12-24T09:56:47Z 343.81 2013-12-24T09:56:53Z 344.77 2013-12-24T09:57:00Z 345.25 2013-12-24T09:57:08Z 345.73 2013-12-24T09:57:16Z 345.73 2013-12-24T09:57:20Z 345.73 2013-12-24T09:57:25Z 344.29 2013-12-24T09:57:31Z 344.29 2013-12-24T09:57:38Z 342.85 2013-12-24T09:57:44Z 342.85 2013-12-24T09:57:45Z 339.48 2013-12-24T09:57:52Z 338.04 2013-12-24T09:57:55Z 337.08 2013-12-24T09:57:59Z 335.16 2013-12-24T09:58:03Z 333.71 2013-12-24T09:58:05Z 332.27 2013-12-24T09:58:10Z 333.71 2013-12-24T09:58:14Z 335.16 2013-12-24T09:58:23Z 335.64 2013-12-24T09:58:32Z 335.64 2013-12-24T09:58:39Z 334.20 2013-12-24T09:58:46Z 333.71 2013-12-24T09:58:51Z 329.87 2013-12-24T09:58:58Z 328.91 2013-12-24T09:59:00Z 328.43 2013-12-24T09:59:02Z 328.43 2013-12-24T09:59:06Z 328.43 2013-12-24T09:59:10Z 328.43 2013-12-24T09:59:13Z 331.31 2013-12-24T09:59:20Z 333.23 2013-12-24T09:59:28Z 335.16 2013-12-24T09:59:35Z 336.12 2013-12-24T09:59:43Z 336.12 2013-12-24T09:59:47Z 338.52 2013-12-24T09:59:55Z 339.00 2013-12-24T09:59:58Z 341.41 2013-12-24T10:00:07Z 341.89 2013-12-24T10:00:09Z 343.81 2013-12-24T10:00:17Z 344.29 2013-12-24T10:00:21Z 345.73 2013-12-24T10:00:27Z 346.69 2013-12-24T10:00:32Z 348.13 2013-12-24T10:00:40Z 349.58 2013-12-24T10:00:47Z 351.50 2013-12-24T10:00:57Z 352.46 2013-12-24T10:01:04Z 352.94 2013-12-24T10:01:05Z 354.38 2013-12-24T10:01:10Z 356.31 2013-12-24T10:01:20Z 357.75 2013-12-24T10:01:29Z 359.19 2013-12-24T10:01:37Z 360.63 2013-12-24T10:01:43Z 363.04 2013-12-24T10:01:54Z 364.00 2013-12-24T10:02:02Z 365.44 2013-12-24T10:02:10Z 366.88 2013-12-24T10:02:19Z 367.36 2013-12-24T10:02:22Z 369.28 2013-12-24T10:02:31Z 370.73 2013-12-24T10:02:38Z 372.65 2013-12-24T10:02:47Z 374.57 2013-12-24T10:02:59Z 376.49 2013-12-24T10:03:09Z 376.49 2013-12-24T10:03:13Z 378.90 2013-12-24T10:03:23Z 380.82 2013-12-24T10:03:31Z 381.78 2013-12-24T10:03:40Z 383.22 2013-12-24T10:03:48Z 384.18 2013-12-24T10:03:57Z 385.63 2013-12-24T10:04:06Z 386.59 2013-12-24T10:04:14Z 386.59 2013-12-24T10:04:20Z 387.55 2013-12-24T10:04:29Z 388.03 2013-12-24T10:04:36Z 388.03 2013-12-24T10:04:46Z 388.03 2013-12-24T10:04:57Z 388.51 2013-12-24T10:04:59Z 389.47 2013-12-24T10:05:08Z 389.95 2013-12-24T10:05:11Z 390.43 2013-12-24T10:05:21Z 391.39 2013-12-24T10:05:31Z 392.36 2013-12-24T10:05:40Z 393.32 2013-12-24T10:05:51Z 393.32 2013-12-24T10:05:54Z 394.28 2013-12-24T10:06:00Z 394.76 2013-12-24T10:06:10Z 394.76 2013-12-24T10:06:17Z 394.76 2013-12-24T10:06:22Z 393.80 2013-12-24T10:06:26Z 392.84 2013-12-24T10:06:28Z 391.87 2013-12-24T10:06:31Z 390.91 2013-12-24T10:06:32Z 388.99 2013-12-24T10:06:38Z 388.99 2013-12-24T10:06:39Z 388.99 2013-12-24T10:06:45Z 388.99 2013-12-24T10:06:51Z 391.87 2013-12-24T10:06:59Z 394.28 2013-12-24T10:07:07Z 396.20 2013-12-24T10:07:14Z 397.16 2013-12-24T10:07:21Z 399.08 2013-12-24T10:07:30Z 400.53 2013-12-24T10:07:37Z 401.49 2013-12-24T10:07:41Z 403.41 2013-12-24T10:07:52Z 405.33 2013-12-24T10:08:01Z 406.77 2013-12-24T10:08:11Z 408.22 2013-12-24T10:08:19Z 409.18 2013-12-24T10:08:27Z 411.58 2013-12-24T10:08:36Z 413.50 2013-12-24T10:08:46Z 414.95 2013-12-24T10:08:52Z 415.43 2013-12-24T10:08:57Z 417.35 2013-12-24T10:09:06Z 417.83 2013-12-24T10:09:07Z 418.79 2013-12-24T10:09:16Z 419.27 2013-12-24T10:09:25Z 419.75 2013-12-24T10:09:31Z 419.75 2013-12-24T10:09:35Z 420.23 2013-12-24T10:09:45Z 420.71 2013-12-24T10:09:52Z 421.19 2013-12-24T10:09:59Z 421.68 2013-12-24T10:10:07Z 422.16 2013-12-24T10:10:14Z 422.16 2013-12-24T10:10:22Z 422.16 2013-12-24T10:10:30Z 422.16 2013-12-24T10:10:31Z 422.16 2013-12-24T10:10:36Z 422.64 2013-12-24T10:10:45Z 423.60 2013-12-24T10:10:52Z 423.60 2013-12-24T10:10:58Z 423.60 2013-12-24T10:11:04Z 423.60 2013-12-24T10:11:11Z 422.16 2013-12-24T10:11:14Z 421.19 2013-12-24T10:11:22Z 420.71 2013-12-24T10:11:26Z 420.71 2013-12-24T10:11:37Z 422.64 2013-12-24T10:11:41Z 422.64 2013-12-24T10:11:42Z 424.08 2013-12-24T10:11:48Z 426.00 2013-12-24T10:11:58Z 427.92 2013-12-24T10:12:07Z 429.37 2013-12-24T10:12:16Z 431.29 2013-12-24T10:12:25Z 431.77 2013-12-24T10:12:26Z 433.69 2013-12-24T10:12:33Z 435.61 2013-12-24T10:12:40Z 436.58 2013-12-24T10:12:47Z 437.06 2013-12-24T10:12:50Z 438.50 2013-12-24T10:12:59Z 438.98 2013-12-24T10:13:08Z 440.90 2013-12-24T10:13:17Z 442.34 2013-12-24T10:13:26Z 443.79 2013-12-24T10:13:35Z 445.23 2013-12-24T10:13:42Z 447.15 2013-12-24T10:13:52Z 448.59 2013-12-24T10:14:01Z 450.03 2013-12-24T10:14:08Z 452.44 2013-12-24T10:14:17Z 454.36 2013-12-24T10:14:27Z 455.80 2013-12-24T10:14:31Z 457.72 2013-12-24T10:14:42Z 457.72 2013-12-24T10:14:44Z 458.69 2013-12-24T10:14:53Z 459.65 2013-12-24T10:14:58Z 461.57 2013-12-24T10:15:04Z 462.53 2013-12-24T10:15:11Z 463.49 2013-12-24T10:15:13Z 463.97 2013-12-24T10:15:17Z 465.42 2013-12-24T10:15:27Z 466.38 2013-12-24T10:15:34Z 466.38 2013-12-24T10:15:42Z 466.86 2013-12-24T10:15:51Z 468.30 2013-12-24T10:16:01Z 468.78 2013-12-24T10:16:09Z 469.26 2013-12-24T10:16:20Z 469.74 2013-12-24T10:16:30Z 470.22 2013-12-24T10:16:33Z 470.70 2013-12-24T10:16:37Z 471.18 2013-12-24T10:16:42Z 472.63 2013-12-24T10:16:50Z 473.59 2013-12-24T10:16:57Z 475.03 2013-12-24T10:17:06Z 476.47 2013-12-24T10:17:12Z 477.43 2013-12-24T10:17:17Z 479.84 2013-12-24T10:17:28Z 480.80 2013-12-24T10:17:37Z 482.24 2013-12-24T10:17:46Z 483.68 2013-12-24T10:17:53Z 484.16 2013-12-24T10:18:01Z 486.08 2013-12-24T10:18:11Z 488.01 2013-12-24T10:18:18Z 488.97 2013-12-24T10:18:27Z 491.85 2013-12-24T10:18:36Z 493.77 2013-12-24T10:18:46Z 494.74 2013-12-24T10:18:55Z 496.18 2013-12-24T10:19:03Z 496.66 2013-12-24T10:19:11Z 498.10 2013-12-24T10:19:21Z 499.54 2013-12-24T10:19:31Z 500.50 2013-12-24T10:19:41Z 502.43 2013-12-24T10:19:49Z 503.39 2013-12-24T10:19:57Z 504.83 2013-12-24T10:20:05Z 504.83 2013-12-24T10:20:13Z 504.83 2013-12-24T10:20:18Z 503.39 2013-12-24T10:20:23Z 502.91 2013-12-24T10:20:31Z 502.43 2013-12-24T10:20:38Z 502.43 2013-12-24T10:20:46Z 502.43 2013-12-24T10:20:54Z 502.43 2013-12-24T10:21:00Z 503.87 2013-12-24T10:21:08Z 505.31 2013-12-24T10:21:14Z 505.31 2013-12-24T10:21:21Z 505.31 2013-12-24T10:21:29Z 505.31 2013-12-24T10:21:35Z 505.31 2013-12-24T10:21:42Z 505.79 2013-12-24T10:21:50Z 505.79 2013-12-24T10:21:59Z 506.27 2013-12-24T10:22:07Z 506.75 2013-12-24T10:22:14Z 506.75 2013-12-24T10:22:18Z 507.71 2013-12-24T10:22:29Z 509.16 2013-12-24T10:22:36Z 509.64 2013-12-24T10:22:45Z 510.60 2013-12-24T10:22:52Z 511.08 2013-12-24T10:23:00Z 511.08 2013-12-24T10:23:06Z 511.56 2013-12-24T10:23:12Z 512.04 2013-12-24T10:23:19Z 514.44 2013-12-24T10:23:27Z 516.37 2013-12-24T10:23:30Z 518.29 2013-12-24T10:23:38Z 519.73 2013-12-24T10:23:46Z 521.65 2013-12-24T10:23:56Z 522.13 2013-12-24T10:24:03Z 524.06 2013-12-24T10:24:12Z 525.02 2013-12-24T10:24:21Z 526.94 2013-12-24T10:24:30Z 527.42 2013-12-24T10:24:35Z 528.38 2013-12-24T10:24:44Z 529.34 2013-12-24T10:24:50Z 529.34 2013-12-24T10:24:51Z 529.34 2013-12-24T10:25:00Z 529.82 2013-12-24T10:25:07Z 528.38 2013-12-24T10:25:13Z 525.50 2013-12-24T10:25:18Z 524.06 2013-12-24T10:25:22Z 519.25 2013-12-24T10:25:28Z 519.25 2013-12-24T10:25:29Z 518.29 2013-12-24T10:25:31Z 515.40 2013-12-24T10:25:36Z 513.00 2013-12-24T10:25:39Z 510.12 2013-12-24T10:25:44Z 506.27 2013-12-24T10:25:49Z 505.79 2013-12-24T10:25:50Z 506.27 2013-12-24T10:25:51Z 502.43 2013-12-24T10:25:55Z 499.06 2013-12-24T10:26:01Z 498.10 2013-12-24T10:26:03Z 498.10 2013-12-24T10:26:10Z 497.62 2013-12-24T10:26:18Z 497.14 2013-12-24T10:26:25Z 497.14 2013-12-24T10:26:30Z 499.06 2013-12-24T10:26:37Z 495.70 2013-12-24T10:26:42Z 494.26 2013-12-24T10:26:45Z 492.33 2013-12-24T10:26:48Z 491.37 2013-12-24T10:26:51Z 488.97 2013-12-24T10:26:57Z 488.01 2013-12-24T10:26:59Z 487.05 2013-12-24T10:27:01Z 484.64 2013-12-24T10:27:06Z 484.16 2013-12-24T10:27:11Z 484.16 2013-12-24T10:27:18Z 484.16 2013-12-24T10:27:25Z 484.16 2013-12-24T10:27:29Z 483.20 2013-12-24T10:27:34Z 483.20 2013-12-24T10:27:40Z 482.72 2013-12-24T10:27:43Z 480.32 2013-12-24T10:27:51Z 478.39 2013-12-24T10:27:57Z 477.91 2013-12-24T10:28:03Z 477.91 2013-12-24T10:28:09Z 478.87 2013-12-24T10:28:16Z 479.35 2013-12-24T10:28:22Z 479.84 2013-12-24T10:28:30Z 480.80 2013-12-24T10:28:38Z 481.28 2013-12-24T10:28:46Z 481.76 2013-12-24T10:28:52Z 481.76 2013-12-24T10:28:58Z 481.76 2013-12-24T10:29:00Z 480.32 2013-12-24T10:29:06Z 480.32 2013-12-24T10:29:23Z 479.84 2013-12-24T10:29:38Z 479.84 2013-12-24T10:29:52Z 479.84 2013-12-24T10:30:06Z 478.39 2013-12-24T10:30:13Z 475.51 2013-12-24T10:30:18Z 475.51 2013-12-24T10:30:19Z 472.63 2013-12-24T10:30:24Z 472.14 2013-12-24T10:30:25Z 467.82 2013-12-24T10:30:32Z 467.82 2013-12-24T10:30:33Z 464.45 2013-12-24T10:30:39Z 463.97 2013-12-24T10:30:43Z 463.97 2013-12-24T10:30:49Z 465.42 2013-12-24T10:30:55Z 465.42 2013-12-24T10:30:58Z 465.42 2013-12-24T10:31:07Z 463.49 2013-12-24T10:31:08Z 462.53 2013-12-24T10:31:12Z 461.57 2013-12-24T10:31:15Z 458.69 2013-12-24T10:31:21Z 457.24 2013-12-24T10:31:26Z 457.24 2013-12-24T10:31:27Z 455.80 2013-12-24T10:31:32Z 455.80 2013-12-24T10:31:38Z 455.32 2013-12-24T10:31:43Z 454.84 2013-12-24T10:31:46Z 454.84 2013-12-24T10:31:51Z 454.84 2013-12-24T10:31:52Z 454.84 2013-12-24T10:32:01Z 453.40 2013-12-24T10:32:08Z 450.52 2013-12-24T10:32:14Z 449.55 2013-12-24T10:32:19Z 449.07 2013-12-24T10:32:24Z 449.07 2013-12-24T10:32:28Z 449.07 2013-12-24T10:32:34Z 449.07 2013-12-24T10:32:35Z 449.07 2013-12-24T10:32:43Z 450.52 2013-12-24T10:32:50Z 451.00 2013-12-24T10:32:54Z 451.48 2013-12-24T10:33:00Z 451.96 2013-12-24T10:33:07Z 452.44 2013-12-24T10:33:09Z 452.44 2013-12-24T10:33:13Z 452.92 2013-12-24T10:33:22Z 450.03 2013-12-24T10:33:28Z 450.03 2013-12-24T10:33:33Z 450.03 2013-12-24T10:33:36Z 451.48 2013-12-24T10:33:40Z 452.44 2013-12-24T10:33:47Z 453.88 2013-12-24T10:33:53Z 455.32 2013-12-24T10:34:00Z 456.28 2013-12-24T10:34:08Z 456.28 2013-12-24T10:34:14Z 454.36 2013-12-24T10:34:18Z 451.00 2013-12-24T10:34:23Z 449.07 2013-12-24T10:34:28Z 447.63 2013-12-24T10:34:32Z 446.67 2013-12-24T10:34:36Z 446.67 2013-12-24T10:34:38Z 445.23 2013-12-24T10:34:44Z 444.27 2013-12-24T10:34:49Z 443.79 2013-12-24T10:34:51Z 442.82 2013-12-24T10:34:57Z 442.82 2013-12-24T10:34:59Z 442.82 2013-12-24T10:35:06Z 443.31 2013-12-24T10:35:14Z 443.31 2013-12-24T10:35:16Z 442.82 2013-12-24T10:35:23Z 441.38 2013-12-24T10:35:29Z 439.46 2013-12-24T10:35:36Z 438.50 2013-12-24T10:35:38Z 436.58 2013-12-24T10:35:45Z 436.10 2013-12-24T10:35:51Z 434.65 2013-12-24T10:35:56Z 434.17 2013-12-24T10:36:00Z 433.21 2013-12-24T10:36:03Z 432.25 2013-12-24T10:36:09Z 432.25 2013-12-24T10:36:10Z 431.77 2013-12-24T10:36:16Z 431.77 2013-12-24T10:36:23Z 431.77 2013-12-24T10:36:31Z 431.77 2013-12-24T10:36:39Z 431.29 2013-12-24T10:36:47Z 431.29 2013-12-24T10:36:49Z 430.81 2013-12-24T10:36:54Z 430.81 2013-12-24T10:36:55Z 430.81 2013-12-24T10:37:05Z 430.33 2013-12-24T10:37:10Z 429.85 2013-12-24T10:37:15Z 429.85 2013-12-24T10:37:22Z 429.85 2013-12-24T10:37:29Z 429.85 2013-12-24T10:37:31Z 428.40 2013-12-24T10:37:34Z 427.92 2013-12-24T10:37:38Z 426.96 2013-12-24T10:37:43Z 426.96 2013-12-24T10:37:47Z 426.96 2013-12-24T10:37:52Z 426.96 2013-12-24T10:37:57Z 426.96 2013-12-24T10:38:05Z 426.96 2013-12-24T10:38:14Z 426.96 2013-12-24T10:38:19Z 428.40 2013-12-24T10:38:25Z 428.40 2013-12-24T10:38:28Z 428.40 2013-12-24T10:38:37Z 428.40 2013-12-24T10:38:43Z 426.96 2013-12-24T10:38:46Z 426.48 2013-12-24T10:38:49Z 426.48 2013-12-24T10:38:54Z 427.44 2013-12-24T10:39:02Z 427.44 2013-12-24T10:39:09Z 427.92 2013-12-24T10:39:17Z 428.89 2013-12-24T10:39:21Z 428.89 2013-12-24T10:39:28Z 428.89 2013-12-24T10:39:34Z 428.89 2013-12-24T10:39:40Z 429.37 2013-12-24T10:39:47Z 429.37 2013-12-24T10:39:54Z 429.37 2013-12-24T10:40:06Z 429.85 2013-12-24T10:40:25Z 429.85 2013-12-24T10:40:30Z 429.85 2013-12-24T10:40:36Z 431.29 2013-12-24T10:40:46Z 431.77 2013-12-24T10:40:53Z 433.21 2013-12-24T10:41:02Z 433.69 2013-12-24T10:41:08Z 434.17 2013-12-24T10:41:14Z 435.13 2013-12-24T10:41:17Z 436.58 2013-12-24T10:41:27Z 437.06 2013-12-24T10:41:34Z 437.54 2013-12-24T10:41:41Z 438.02 2013-12-24T10:41:47Z 438.02 2013-12-24T10:41:55Z 436.58 2013-12-24T10:42:01Z 434.65 2013-12-24T10:42:07Z 433.21 2013-12-24T10:42:11Z 430.81 2013-12-24T10:42:19Z 428.89 2013-12-24T10:42:27Z 427.44 2013-12-24T10:42:33Z 426.96 2013-12-24T10:42:35Z 425.52 2013-12-24T10:42:40Z 424.08 2013-12-24T10:42:45Z 421.19 2013-12-24T10:42:53Z 418.79 2013-12-24T10:42:59Z 416.87 2013-12-24T10:43:04Z 414.95 2013-12-24T10:43:09Z 413.02 2013-12-24T10:43:14Z 412.06 2013-12-24T10:43:19Z 411.10 2013-12-24T10:43:24Z 409.18 2013-12-24T10:43:28Z 407.74 2013-12-24T10:43:30Z 405.33 2013-12-24T10:43:38Z 402.93 2013-12-24T10:43:45Z 400.53 2013-12-24T10:43:51Z 398.12 2013-12-24T10:43:57Z 396.20 2013-12-24T10:44:02Z 395.72 2013-12-24T10:44:06Z 394.28 2013-12-24T10:44:14Z 393.32 2013-12-24T10:44:21Z 391.39 2013-12-24T10:44:27Z 388.99 2013-12-24T10:44:34Z 387.07 2013-12-24T10:44:40Z 385.15 2013-12-24T10:44:44Z 384.66 2013-12-24T10:44:45Z 384.18 2013-12-24T10:44:50Z 384.66 2013-12-24T10:44:59Z 384.18 2013-12-24T10:45:05Z 380.82 2013-12-24T10:45:11Z 379.38 2013-12-24T10:45:13Z 377.94 2013-12-24T10:45:19Z 377.94 2013-12-24T10:45:25Z 377.94 2013-12-24T10:45:31Z 378.90 2013-12-24T10:45:37Z 380.82 2013-12-24T10:45:44Z 381.78 2013-12-24T10:45:50Z 383.70 2013-12-24T10:45:57Z 384.18 2013-12-24T10:46:01Z 385.63 2013-12-24T10:46:08Z 386.11 2013-12-24T10:46:14Z 387.55 2013-12-24T10:46:21Z 389.47 2013-12-24T10:46:28Z 390.91 2013-12-24T10:46:35Z 392.36 2013-12-24T10:46:43Z 393.80 2013-12-24T10:46:50Z 394.28 2013-12-24T10:46:58Z 394.76 2013-12-24T10:47:00Z 396.20 2013-12-24T10:47:06Z 397.64 2013-12-24T10:47:11Z 399.08 2013-12-24T10:47:21Z 401.01 2013-12-24T10:47:31Z 401.97 2013-12-24T10:47:38Z 404.85 2013-12-24T10:47:48Z 406.29 2013-12-24T10:47:53Z 406.29 2013-12-24T10:47:59Z 406.29 2013-12-24T10:48:09Z 407.26 2013-12-24T10:48:18Z 408.70 2013-12-24T10:48:28Z 409.66 2013-12-24T10:48:36Z 411.10 2013-12-24T10:48:45Z 413.50 2013-12-24T10:48:56Z 415.43 2013-12-24T10:49:05Z 417.35 2013-12-24T10:49:13Z 419.27 2013-12-24T10:49:22Z 420.71 2013-12-24T10:49:28Z 421.68 2013-12-24T10:49:29Z 422.16 2013-12-24T10:49:31Z 422.64 2013-12-24T10:49:34Z 424.56 2013-12-24T10:49:43Z 426.48 2013-12-24T10:49:52Z 427.92 2013-12-24T10:50:02Z 428.89 2013-12-24T10:50:09Z 429.85 2013-12-24T10:50:15Z 430.33 2013-12-24T10:50:22Z 430.81 2013-12-24T10:50:25Z 433.69 2013-12-24T10:50:36Z 434.17 2013-12-24T10:50:43Z 434.17 2013-12-24T10:50:45Z 435.61 2013-12-24T10:50:55Z 436.10 2013-12-24T10:51:04Z 438.02 2013-12-24T10:51:13Z 439.94 2013-12-24T10:51:22Z 441.38 2013-12-24T10:51:25Z 441.86 2013-12-24T10:51:29Z 442.34 2013-12-24T10:51:38Z 442.82 2013-12-24T10:51:46Z 443.31 2013-12-24T10:51:52Z 444.27 2013-12-24T10:52:01Z 444.75 2013-12-24T10:52:08Z 446.19 2013-12-24T10:52:15Z 446.19 2013-12-24T10:52:22Z 444.75 2013-12-24T10:52:25Z 443.31 2013-12-24T10:52:30Z 441.38 2013-12-24T10:52:35Z 438.98 2013-12-24T10:52:40Z 436.10 2013-12-24T10:52:44Z 433.69 2013-12-24T10:52:50Z 430.81 2013-12-24T10:52:54Z 428.89 2013-12-24T10:52:57Z 428.40 2013-12-24T10:53:03Z 428.40 2013-12-24T10:53:06Z 426.96 2013-12-24T10:53:12Z 426.00 2013-12-24T10:53:16Z 424.08 2013-12-24T10:53:19Z 424.08 2013-12-24T10:53:20Z 420.71 2013-12-24T10:53:24Z 416.87 2013-12-24T10:53:29Z 414.47 2013-12-24T10:53:33Z 412.06 2013-12-24T10:53:36Z 409.66 2013-12-24T10:53:38Z 407.74 2013-12-24T10:53:42Z 407.26 2013-12-24T10:53:43Z 407.26 2013-12-24T10:53:45Z 406.77 2013-12-24T10:53:52Z 408.70 2013-12-24T10:53:59Z 409.18 2013-12-24T10:54:06Z 407.74 2013-12-24T10:54:11Z 404.37 2013-12-24T10:54:17Z 403.89 2013-12-24T10:54:19Z 401.49 2013-12-24T10:54:26Z 399.57 2013-12-24T10:54:32Z 399.57 2013-12-24T10:54:33Z 399.08 2013-12-24T10:54:35Z 398.60 2013-12-24T10:54:39Z 396.20 2013-12-24T10:54:44Z 394.76 2013-12-24T10:54:47Z 393.80 2013-12-24T10:54:49Z 391.39 2013-12-24T10:54:53Z 387.55 2013-12-24T10:54:59Z 384.18 2013-12-24T10:55:03Z 381.78 2013-12-24T10:55:09Z 381.30 2013-12-24T10:55:10Z 376.97 2013-12-24T10:55:17Z 373.13 2013-12-24T10:55:21Z 370.24 2013-12-24T10:55:25Z 366.40 2013-12-24T10:55:30Z 365.92 2013-12-24T10:55:31Z 361.59 2013-12-24T10:55:36Z 359.67 2013-12-24T10:55:38Z 355.34 2013-12-24T10:55:43Z 351.98 2013-12-24T10:55:47Z 348.13 2013-12-24T10:55:52Z 344.77 2013-12-24T10:55:55Z 341.41 2013-12-24T10:56:00Z 340.44 2013-12-24T10:56:03Z 339.96 2013-12-24T10:56:07Z 338.04 2013-12-24T10:56:14Z 337.08 2013-12-24T10:56:16Z 336.12 2013-12-24T10:56:20Z 333.23 2013-12-24T10:56:23Z 328.43 2013-12-24T10:56:29Z 328.43 2013-12-24T10:56:30Z 327.47 2013-12-24T10:56:33Z 325.06 2013-12-24T10:56:36Z 320.74 2013-12-24T10:56:41Z 319.78 2013-12-24T10:56:43Z 317.85 2013-12-24T10:56:48Z 316.41 2013-12-24T10:56:51Z 312.57 2013-12-24T10:56:56Z 310.16 2013-12-24T10:56:59Z 309.20 2013-12-24T10:57:01Z 306.32 2013-12-24T10:57:05Z 303.91 2013-12-24T10:57:08Z 301.51 2013-12-24T10:57:13Z 299.11 2013-12-24T10:57:18Z 296.70 2013-12-24T10:57:21Z 291.42 2013-12-24T10:57:26Z 286.13 2013-12-24T10:57:31Z 283.73 2013-12-24T10:57:34Z 280.84 2013-12-24T10:57:40Z 279.88 2013-12-24T10:57:42Z 277.48 2013-12-24T10:57:45Z 273.15 2013-12-24T10:57:49Z 267.86 2013-12-24T10:57:53Z 265.94 2013-12-24T10:57:55Z 263.54 2013-12-24T10:57:58Z 259.69 2013-12-24T10:58:03Z 253.93 2013-12-24T10:58:08Z 252.00 2013-12-24T10:58:10Z 250.56 2013-12-24T10:58:13Z 246.72 2013-12-24T10:58:18Z 243.83 2013-12-24T10:58:22Z 242.39 2013-12-24T10:58:25Z 239.51 2013-12-24T10:58:31Z 237.10 2013-12-24T10:58:37Z 233.26 2013-12-24T10:58:42Z 233.26 2013-12-24T10:58:43Z 232.78 2013-12-24T10:58:46Z 229.89 2013-12-24T10:58:51Z 227.01 2013-12-24T10:58:55Z 223.64 2013-12-24T10:58:59Z 220.28 2013-12-24T10:59:03Z 219.32 2013-12-24T10:59:07Z 217.88 2013-12-24T10:59:10Z 216.91 2013-12-24T10:59:15Z 214.99 2013-12-24T10:59:23Z 214.99 2013-12-24T10:59:24Z 214.03 2013-12-24T10:59:29Z 213.07 2013-12-24T10:59:36Z 212.59 2013-12-24T10:59:38Z 211.15 2013-12-24T10:59:45Z 209.22 2013-12-24T10:59:55Z 207.30 2013-12-24T11:00:03Z 206.34 2013-12-24T11:00:10Z 204.42 2013-12-24T11:00:14Z 203.46 2013-12-24T11:00:21Z 201.53 2013-12-24T11:00:30Z 199.61 2013-12-24T11:00:37Z 199.61 2013-12-24T11:00:38Z 196.25 2013-12-24T11:00:48Z 195.77 2013-12-24T11:00:52Z 195.28 2013-12-24T11:00:58Z 195.28 2013-12-24T11:01:00Z 194.32 2013-12-24T11:01:10Z 192.88 2013-12-24T11:01:17Z 191.44 2013-12-24T11:01:25Z 190.48 2013-12-24T11:01:29Z 190.00 2013-12-24T11:01:33Z 188.56 2013-12-24T11:01:42Z 187.59 2013-12-24T11:01:49Z 185.67 2013-12-24T11:01:55Z 183.75 2013-12-24T11:02:03Z 182.79 2013-12-24T11:02:05Z 182.31 2013-12-24T11:02:08Z 180.38 2013-12-24T11:02:13Z 177.50 2013-12-24T11:02:21Z 175.10 2013-12-24T11:02:29Z 173.17 2013-12-24T11:02:36Z 171.73 2013-12-24T11:02:41Z 169.33 2013-12-24T11:02:47Z 166.93 2013-12-24T11:02:55Z 165.00 2013-12-24T11:03:03Z 162.60 2013-12-24T11:03:09Z 161.16 2013-12-24T11:03:16Z 160.68 2013-12-24T11:03:17Z 157.79 2013-12-24T11:03:25Z 156.35 2013-12-24T11:03:29Z 155.87 2013-12-24T11:03:31Z 155.39 2013-12-24T11:03:32Z 153.47 2013-12-24T11:03:40Z 151.54 2013-12-24T11:03:47Z 149.14 2013-12-24T11:03:55Z 149.14 2013-12-24T11:03:56Z 146.74 2013-12-24T11:04:05Z 145.30 2013-12-24T11:04:12Z 142.89 2013-12-24T11:04:21Z 141.45 2013-12-24T11:04:28Z 140.01 2013-12-24T11:04:35Z 139.53 2013-12-24T11:04:42Z 139.05 2013-12-24T11:04:47Z 138.57 2013-12-24T11:04:55Z 137.13 2013-12-24T11:05:02Z 135.68 2013-12-24T11:05:10Z 135.20 2013-12-24T11:05:13Z 133.76 2013-12-24T11:05:21Z 133.28 2013-12-24T11:05:24Z 132.80 2013-12-24T11:05:31Z 131.36 2013-12-24T11:05:40Z 130.88 2013-12-24T11:05:42Z 130.40 2013-12-24T11:05:46Z 131.84 2013-12-24T11:05:54Z 132.32 2013-12-24T11:05:56Z 132.80 2013-12-24T11:06:01Z 132.80 2013-12-24T11:06:02Z 131.84 2013-12-24T11:06:09Z 130.40 2013-12-24T11:06:14Z 128.47 2013-12-24T11:06:22Z 127.51 2013-12-24T11:06:29Z 126.55 2013-12-24T11:06:34Z 124.63 2013-12-24T11:06:43Z 124.15 2013-12-24T11:06:47Z 123.19 2013-12-24T11:06:55Z 122.22 2013-12-24T11:06:59Z 121.74 2013-12-24T11:07:04Z 120.78 2013-12-24T11:07:11Z 120.30 2013-12-24T11:07:18Z 119.82 2013-12-24T11:07:19Z 118.38 2013-12-24T11:07:25Z 118.38 2013-12-24T11:07:29Z 117.42 2013-12-24T11:07:38Z 116.94 2013-12-24T11:07:48Z 115.98 2013-12-24T11:07:54Z 115.50 2013-12-24T11:08:02Z 115.50 2013-12-24T11:08:05Z 115.01 2013-12-24T11:08:11Z 114.53 2013-12-24T11:08:19Z 113.09 2013-12-24T11:08:27Z 112.61 2013-12-24T11:08:35Z 111.65 2013-12-24T11:08:43Z 111.17 2013-12-24T11:08:50Z 111.17 2013-12-24T11:08:56Z 111.17 2013-12-24T11:09:01Z 111.17 2013-12-24T11:09:13Z 111.17 2013-12-24T11:09:26Z 111.17 2013-12-24T11:09:41Z 111.17 2013-12-24T11:09:57Z 111.17 2013-12-24T11:10:11Z 111.17 2013-12-24T11:10:25Z 111.17 2013-12-24T11:10:43Z 111.17 2013-12-24T11:11:00Z 111.17 2013-12-24T11:11:12Z 111.17 2013-12-24T11:11:25Z 111.17 2013-12-24T11:11:39Z 111.17 2013-12-24T11:11:53Z 111.17 2013-12-24T11:12:07Z 111.17 2013-12-24T11:12:21Z 111.17 2013-12-24T11:12:31Z 111.17 2013-12-24T11:12:40Z 111.17 2013-12-24T11:12:42Z 111.17 2013-12-24T11:12:49Z 111.17 2013-12-24T11:12:54Z 112.61 2013-12-24T11:12:57Z 112.61 2013-12-24T11:12:58Z 113.57 2013-12-24T11:13:09Z 114.05 2013-12-24T11:13:12Z 115.01 2013-12-24T11:13:18Z 116.46 2013-12-24T11:13:26Z 117.42 2013-12-24T11:13:32Z 118.86 2013-12-24T11:13:41Z 120.30 2013-12-24T11:13:47Z 121.74 2013-12-24T11:13:54Z 123.19 2013-12-24T11:14:01Z 123.19 2013-12-24T11:14:04Z 124.15 2013-12-24T11:14:11Z 124.63 2013-12-24T11:14:22Z