www.cicloide.com 14241 www.cicloide.com 14241 149.90 2013-06-19T17:36:16Z 149.90 2013-06-19T17:36:17Z 149.90 2013-06-19T17:36:21Z 149.90 2013-06-19T17:36:25Z 149.90 2013-06-19T17:36:29Z 149.90 2013-06-19T17:36:33Z 149.90 2013-06-19T17:36:37Z 149.90 2013-06-19T17:36:41Z 149.90 2013-06-19T17:36:45Z 149.90 2013-06-19T17:36:49Z 149.90 2013-06-19T17:36:53Z 149.90 2013-06-19T17:36:57Z 149.90 2013-06-19T17:37:01Z 149.80 2013-06-19T17:37:01Z 149.00 2013-06-19T17:37:05Z 147.30 2013-06-19T17:37:09Z 145.10 2013-06-19T17:37:13Z 141.30 2013-06-19T17:37:17Z 137.10 2013-06-19T17:37:21Z 130.10 2013-06-19T17:37:25Z 118.10 2013-06-19T17:37:29Z 108.00 2013-06-19T17:37:33Z 103.00 2013-06-19T17:37:37Z 100.90 2013-06-19T17:37:41Z 97.90 2013-06-19T17:37:45Z 95.50 2013-06-19T17:37:49Z 92.60 2013-06-19T17:37:53Z 89.60 2013-06-19T17:37:59Z 87.80 2013-06-19T17:38:03Z 87.80 2013-06-19T17:38:03Z 85.00 2013-06-19T17:38:07Z 82.80 2013-06-19T17:38:11Z 80.60 2013-06-19T17:38:15Z 77.00 2013-06-19T17:38:19Z 73.90 2013-06-19T17:38:23Z 71.60 2013-06-19T17:38:27Z 70.30 2013-06-19T17:38:31Z 70.00 2013-06-19T17:38:35Z 69.40 2013-06-19T17:38:39Z 68.40 2013-06-19T17:38:43Z 67.50 2013-06-19T17:38:47Z 67.10 2013-06-19T17:38:51Z 67.00 2013-06-19T17:38:55Z 67.00 2013-06-19T17:38:59Z 67.00 2013-06-19T17:39:03Z 66.60 2013-06-19T17:39:07Z 65.80 2013-06-19T17:39:11Z 65.10 2013-06-19T17:39:15Z 64.80 2013-06-19T17:39:19Z 64.50 2013-06-19T17:39:23Z 64.40 2013-06-19T17:39:27Z 64.00 2013-06-19T17:39:31Z 64.30 2013-06-19T17:39:35Z 64.50 2013-06-19T17:39:39Z 64.30 2013-06-19T17:39:43Z 63.70 2013-06-19T17:39:47Z 63.40 2013-06-19T17:39:51Z 63.00 2013-06-19T17:39:55Z 62.70 2013-06-19T17:39:59Z 63.50 2013-06-19T17:40:03Z 64.30 2013-06-19T17:40:07Z 64.90 2013-06-19T17:40:11Z 65.30 2013-06-19T17:40:15Z 65.50 2013-06-19T17:40:19Z 65.60 2013-06-19T17:40:23Z 65.80 2013-06-19T17:40:27Z 66.10 2013-06-19T17:40:31Z 66.00 2013-06-19T17:40:35Z 62.40 2013-06-19T17:40:39Z 61.50 2013-06-19T17:40:43Z 57.50 2013-06-19T17:40:47Z 56.70 2013-06-19T17:40:51Z 56.50 2013-06-19T17:40:55Z 57.00 2013-06-19T17:40:59Z 59.50 2013-06-19T17:41:03Z 62.50 2013-06-19T17:41:07Z 62.50 2013-06-19T17:41:11Z 61.20 2013-06-19T17:41:15Z 59.00 2013-06-19T17:41:19Z 56.70 2013-06-19T17:41:23Z 54.70 2013-06-19T17:41:27Z 54.20 2013-06-19T17:41:31Z 56.50 2013-06-19T17:41:35Z 60.00 2013-06-19T17:41:39Z 63.50 2013-06-19T17:41:43Z 66.60 2013-06-19T17:41:47Z 69.10 2013-06-19T17:41:51Z 71.30 2013-06-19T17:41:55Z 73.00 2013-06-19T17:41:59Z 73.40 2013-06-19T17:42:03Z 71.00 2013-06-19T17:42:07Z 68.40 2013-06-19T17:42:11Z 63.70 2013-06-19T17:42:15Z 60.00 2013-06-19T17:42:19Z 57.70 2013-06-19T17:42:23Z 50.00 2013-06-19T17:42:27Z 47.00 2013-06-19T17:42:31Z 47.70 2013-06-19T17:42:35Z 60.40 2013-06-19T17:42:39Z 56.50 2013-06-19T17:42:43Z 54.90 2013-06-19T17:42:47Z 56.20 2013-06-19T17:42:51Z 58.50 2013-06-19T17:42:55Z 61.70 2013-06-19T17:42:59Z 66.10 2013-06-19T17:43:03Z 69.50 2013-06-19T17:43:07Z 71.60 2013-06-19T17:43:11Z 73.50 2013-06-19T17:43:15Z 74.40 2013-06-19T17:43:19Z 75.30 2013-06-19T17:43:23Z 76.00 2013-06-19T17:43:27Z 76.50 2013-06-19T17:43:31Z 75.80 2013-06-19T17:43:35Z 76.60 2013-06-19T17:43:39Z 79.90 2013-06-19T17:43:43Z 81.80 2013-06-19T17:43:47Z 81.60 2013-06-19T17:43:51Z 80.10 2013-06-19T17:43:55Z 79.50 2013-06-19T17:43:59Z 80.00 2013-06-19T17:44:03Z 80.80 2013-06-19T17:44:07Z 81.10 2013-06-19T17:44:11Z 81.50 2013-06-19T17:44:15Z 81.50 2013-06-19T17:44:19Z 80.80 2013-06-19T17:44:23Z 79.60 2013-06-19T17:44:27Z 78.50 2013-06-19T17:44:31Z 78.10 2013-06-19T17:44:35Z 77.50 2013-06-19T17:44:39Z 76.10 2013-06-19T17:44:43Z 76.40 2013-06-19T17:44:47Z 77.00 2013-06-19T17:44:51Z 76.90 2013-06-19T17:44:55Z 77.10 2013-06-19T17:44:59Z 77.00 2013-06-19T17:45:03Z 77.00 2013-06-19T17:45:07Z 79.00 2013-06-19T17:45:11Z 79.60 2013-06-19T17:45:15Z 80.50 2013-06-19T17:45:19Z 80.80 2013-06-19T17:45:23Z 81.50 2013-06-19T17:45:27Z 81.50 2013-06-19T17:45:31Z 82.80 2013-06-19T17:45:35Z 84.40 2013-06-19T17:45:39Z 86.00 2013-06-19T17:45:43Z 86.30 2013-06-19T17:45:47Z 86.90 2013-06-19T17:45:51Z 87.40 2013-06-19T17:45:55Z 86.80 2013-06-19T17:45:59Z 85.00 2013-06-19T17:46:03Z 82.60 2013-06-19T17:46:07Z 81.00 2013-06-19T17:46:11Z 78.00 2013-06-19T17:46:15Z 74.60 2013-06-19T17:46:19Z 72.10 2013-06-19T17:46:23Z 70.40 2013-06-19T17:46:27Z 71.00 2013-06-19T17:46:31Z 69.00 2013-06-19T17:46:35Z 68.00 2013-06-19T17:46:39Z 66.40 2013-06-19T17:46:43Z 65.30 2013-06-19T17:46:47Z 66.90 2013-06-19T17:46:51Z 64.50 2013-06-19T17:46:55Z 61.50 2013-06-19T17:46:59Z 60.00 2013-06-19T17:47:03Z 60.00 2013-06-19T17:47:07Z 61.20 2013-06-19T17:47:11Z 63.20 2013-06-19T17:47:15Z 64.80 2013-06-19T17:47:19Z 66.30 2013-06-19T17:47:23Z 67.90 2013-06-19T17:47:27Z 69.30 2013-06-19T17:47:31Z 69.40 2013-06-19T17:47:35Z 70.50 2013-06-19T17:47:39Z 71.50 2013-06-19T17:47:43Z 72.50 2013-06-19T17:47:47Z 73.50 2013-06-19T17:47:51Z 74.60 2013-06-19T17:47:55Z 75.60 2013-06-19T17:47:59Z 76.40 2013-06-19T17:48:03Z 76.40 2013-06-19T17:48:07Z 76.90 2013-06-19T17:48:11Z 77.00 2013-06-19T17:48:15Z 77.80 2013-06-19T17:48:19Z 78.10 2013-06-19T17:48:23Z 78.80 2013-06-19T17:48:27Z 79.10 2013-06-19T17:48:31Z 79.30 2013-06-19T17:48:35Z 79.60 2013-06-19T17:48:39Z 80.10 2013-06-19T17:48:43Z 80.30 2013-06-19T17:48:47Z 79.90 2013-06-19T17:48:51Z 79.10 2013-06-19T17:48:55Z 79.00 2013-06-19T17:48:59Z 79.50 2013-06-19T17:49:03Z 78.60 2013-06-19T17:49:07Z 78.00 2013-06-19T17:49:11Z 77.10 2013-06-19T17:49:15Z 76.90 2013-06-19T17:49:19Z 76.90 2013-06-19T17:49:23Z 76.60 2013-06-19T17:49:27Z 76.60 2013-06-19T17:49:31Z 77.00 2013-06-19T17:49:35Z 77.10 2013-06-19T17:49:39Z 78.10 2013-06-19T17:49:43Z 79.30 2013-06-19T17:49:47Z 78.10 2013-06-19T17:49:51Z 77.60 2013-06-19T17:49:55Z 76.90 2013-06-19T17:49:59Z 75.30 2013-06-19T17:50:03Z 74.50 2013-06-19T17:50:07Z 74.80 2013-06-19T17:50:11Z 73.90 2013-06-19T17:50:15Z 71.60 2013-06-19T17:50:19Z 69.60 2013-06-19T17:50:23Z 69.00 2013-06-19T17:50:27Z 67.80 2013-06-19T17:50:31Z 66.00 2013-06-19T17:50:35Z 62.90 2013-06-19T17:50:39Z 60.00 2013-06-19T17:50:43Z 57.70 2013-06-19T17:50:47Z 56.20 2013-06-19T17:50:51Z 56.90 2013-06-19T17:50:55Z 56.20 2013-06-19T17:50:59Z 57.70 2013-06-19T17:51:03Z 59.50 2013-06-19T17:51:07Z 60.90 2013-06-19T17:51:11Z 59.70 2013-06-19T17:51:15Z 57.20 2013-06-19T17:51:19Z 51.00 2013-06-19T17:51:23Z 46.20 2013-06-19T17:51:27Z 44.70 2013-06-19T17:51:31Z 47.20 2013-06-19T17:51:35Z 49.40 2013-06-19T17:51:39Z 52.20 2013-06-19T17:51:43Z 55.50 2013-06-19T17:51:47Z 57.90 2013-06-19T17:51:51Z 60.00 2013-06-19T17:51:55Z 63.70 2013-06-19T17:51:59Z 67.80 2013-06-19T17:52:03Z 71.80 2013-06-19T17:52:07Z 75.50 2013-06-19T17:52:11Z 79.50 2013-06-19T17:52:15Z 83.50 2013-06-19T17:52:19Z 86.00 2013-06-19T17:52:23Z 88.00 2013-06-19T17:52:27Z 88.40 2013-06-19T17:52:31Z 86.60 2013-06-19T17:52:35Z 85.10 2013-06-19T17:52:39Z 83.30 2013-06-19T17:52:43Z 81.50 2013-06-19T17:52:47Z 79.60 2013-06-19T17:52:51Z 78.40 2013-06-19T17:52:55Z 78.30 2013-06-19T17:52:59Z 78.40 2013-06-19T17:53:03Z 79.30 2013-06-19T17:53:07Z 79.00 2013-06-19T17:53:11Z 80.00 2013-06-19T17:53:15Z 82.50 2013-06-19T17:53:19Z 84.80 2013-06-19T17:53:23Z 87.10 2013-06-19T17:53:27Z 90.40 2013-06-19T17:53:31Z 91.60 2013-06-19T17:53:35Z 92.00 2013-06-19T17:53:39Z 91.40 2013-06-19T17:53:43Z 91.00 2013-06-19T17:53:47Z 91.00 2013-06-19T17:53:51Z 91.10 2013-06-19T17:53:55Z 91.80 2013-06-19T17:53:59Z 94.00 2013-06-19T17:54:03Z 94.40 2013-06-19T17:54:07Z 93.10 2013-06-19T17:54:11Z 92.50 2013-06-19T17:54:15Z 92.40 2013-06-19T17:54:19Z 92.50 2013-06-19T17:54:23Z 92.90 2013-06-19T17:54:27Z 93.00 2013-06-19T17:54:31Z 92.80 2013-06-19T17:54:35Z 91.80 2013-06-19T17:54:39Z 90.50 2013-06-19T17:54:43Z 89.10 2013-06-19T17:54:47Z 89.00 2013-06-19T17:54:51Z 88.40 2013-06-19T17:54:55Z 86.90 2013-06-19T17:54:59Z 84.80 2013-06-19T17:55:03Z 85.30 2013-06-19T17:55:07Z 86.90 2013-06-19T17:55:11Z 87.80 2013-06-19T17:55:15Z 88.00 2013-06-19T17:55:19Z 87.00 2013-06-19T17:55:23Z 85.50 2013-06-19T17:55:27Z 84.60 2013-06-19T17:55:31Z 84.90 2013-06-19T17:55:35Z 84.90 2013-06-19T17:55:39Z 84.50 2013-06-19T17:55:43Z 85.90 2013-06-19T17:55:47Z 87.80 2013-06-19T17:55:51Z 89.40 2013-06-19T17:55:55Z 90.80 2013-06-19T17:55:59Z 92.00 2013-06-19T17:56:03Z 91.30 2013-06-19T17:56:07Z 90.90 2013-06-19T17:56:11Z 91.50 2013-06-19T17:56:15Z 92.50 2013-06-19T17:56:19Z 96.00 2013-06-19T17:56:23Z 99.60 2013-06-19T17:56:27Z 102.60 2013-06-19T17:56:31Z 105.30 2013-06-19T17:56:35Z 107.90 2013-06-19T17:56:39Z 110.30 2013-06-19T17:56:43Z 113.00 2013-06-19T17:56:47Z 113.10 2013-06-19T17:56:51Z 112.80 2013-06-19T17:56:55Z 112.60 2013-06-19T17:56:59Z 113.60 2013-06-19T17:57:03Z 115.50 2013-06-19T17:57:07Z 118.00 2013-06-19T17:57:11Z 118.80 2013-06-19T17:57:15Z 119.50 2013-06-19T17:57:19Z 119.00 2013-06-19T17:57:23Z 118.80 2013-06-19T17:57:27Z 118.10 2013-06-19T17:57:31Z 118.60 2013-06-19T17:57:35Z 119.50 2013-06-19T17:57:39Z 120.60 2013-06-19T17:57:43Z 121.90 2013-06-19T17:57:47Z 123.90 2013-06-19T17:57:51Z 127.00 2013-06-19T17:57:55Z 128.30 2013-06-19T17:57:59Z 129.10 2013-06-19T17:58:03Z 129.60 2013-06-19T17:58:07Z 130.50 2013-06-19T17:58:11Z 128.50 2013-06-19T17:58:15Z 122.00 2013-06-19T17:58:19Z 113.40 2013-06-19T17:58:23Z 104.50 2013-06-19T17:58:27Z 96.30 2013-06-19T17:58:31Z 89.50 2013-06-19T17:58:35Z 85.00 2013-06-19T17:58:39Z 86.00 2013-06-19T17:58:43Z 89.40 2013-06-19T17:58:47Z 91.60 2013-06-19T17:58:51Z 94.00 2013-06-19T17:58:55Z 95.50 2013-06-19T17:58:59Z 96.10 2013-06-19T17:59:03Z 97.50 2013-06-19T17:59:07Z 98.10 2013-06-19T17:59:11Z 99.00 2013-06-19T17:59:15Z 99.80 2013-06-19T17:59:19Z 100.50 2013-06-19T17:59:23Z 102.00 2013-06-19T17:59:27Z 105.50 2013-06-19T17:59:31Z 108.40 2013-06-19T17:59:35Z 112.40 2013-06-19T17:59:39Z 117.00 2013-06-19T17:59:44Z 121.40 2013-06-19T17:59:48Z 127.50 2013-06-19T17:59:52Z 135.80 2013-06-19T17:59:56Z 143.30 2013-06-19T18:00:00Z 149.00 2013-06-19T18:00:04Z 154.10 2013-06-19T18:00:08Z 157.10 2013-06-19T18:00:12Z 158.00 2013-06-19T18:00:16Z 158.10 2013-06-19T18:00:20Z 156.10 2013-06-19T18:00:26Z 153.80 2013-06-19T18:00:30Z 151.80 2013-06-19T18:00:34Z 150.60 2013-06-19T18:00:38Z 150.10 2013-06-19T18:00:42Z 150.00 2013-06-19T18:00:55Z 151.80 2013-06-19T18:01:00Z 154.50 2013-06-19T18:01:04Z 155.60 2013-06-19T18:01:08Z 156.50 2013-06-19T18:01:12Z 156.00 2013-06-19T18:01:20Z 156.00 2013-06-19T18:01:26Z 156.60 2013-06-19T18:01:30Z 157.30 2013-06-19T18:01:34Z 158.10 2013-06-19T18:01:38Z 159.80 2013-06-19T18:01:42Z 158.00 2013-06-19T18:01:59Z 154.10 2013-06-19T18:02:04Z 147.80 2013-06-19T18:02:08Z 140.60 2013-06-19T18:02:12Z 133.80 2013-06-19T18:02:16Z 126.30 2013-06-19T18:02:20Z 143.00 2013-06-19T18:03:51Z 144.00 2013-06-19T18:04:07Z 145.80 2013-06-19T18:04:11Z 148.00 2013-06-19T18:04:18Z 150.50 2013-06-19T18:04:22Z 153.80 2013-06-19T18:04:26Z 155.60 2013-06-19T18:04:30Z 155.80 2013-06-19T18:04:34Z 155.50 2013-06-19T18:04:38Z 154.10 2013-06-19T18:04:42Z 151.80 2013-06-19T18:04:46Z 149.30 2013-06-19T18:04:50Z 148.00 2013-06-19T18:04:55Z 149.30 2013-06-19T18:04:59Z 151.60 2013-06-19T18:05:03Z 155.60 2013-06-19T18:05:07Z 160.30 2013-06-19T18:05:11Z 166.30 2013-06-19T18:05:15Z 173.60 2013-06-19T18:05:19Z 180.60 2013-06-19T18:05:23Z 185.10 2013-06-19T18:05:27Z 188.10 2013-06-19T18:05:31Z 190.10 2013-06-19T18:05:35Z 191.30 2013-06-19T18:05:39Z 191.00 2013-06-19T18:05:43Z 189.30 2013-06-19T18:05:47Z 186.30 2013-06-19T18:05:51Z 184.00 2013-06-19T18:05:55Z 182.80 2013-06-19T18:05:59Z 182.50 2013-06-19T18:06:03Z 182.60 2013-06-19T18:06:07Z 182.60 2013-06-19T18:06:11Z 183.10 2013-06-19T18:06:15Z 182.50 2013-06-19T18:06:19Z 181.60 2013-06-19T18:06:23Z 183.80 2013-06-19T18:06:27Z 188.80 2013-06-19T18:06:31Z 193.30 2013-06-19T18:06:35Z 193.50 2013-06-19T18:06:39Z 192.10 2013-06-19T18:06:43Z 190.00 2013-06-19T18:06:53Z 188.60 2013-06-19T18:06:57Z 185.00 2013-06-19T18:07:02Z 183.60 2013-06-19T18:07:06Z 182.60 2013-06-19T18:07:10Z 182.10 2013-06-19T18:07:14Z 181.60 2013-06-19T18:07:18Z 177.80 2013-06-19T18:07:22Z 171.80 2013-06-19T18:07:26Z 165.10 2013-06-19T18:07:30Z 158.30 2013-06-19T18:07:34Z 152.80 2013-06-19T18:07:38Z 148.00 2013-06-19T18:07:44Z 148.00 2013-06-19T18:07:48Z 147.10 2013-06-19T18:07:52Z 145.50 2013-06-19T18:07:56Z 155.00 2013-06-19T18:08:26Z 158.80 2013-06-19T18:08:30Z 163.80 2013-06-19T18:08:34Z 163.00 2013-06-19T18:08:54Z 162.60 2013-06-19T18:08:58Z 163.10 2013-06-19T18:09:02Z 165.60 2013-06-19T18:09:06Z 170.10 2013-06-19T18:09:10Z 173.00 2013-06-19T18:09:15Z 175.00 2013-06-19T18:09:21Z 176.00 2013-06-19T18:09:27Z 176.60 2013-06-19T18:09:31Z 176.10 2013-06-19T18:09:35Z 176.80 2013-06-19T18:09:39Z 177.80 2013-06-19T18:09:43Z 179.10 2013-06-19T18:09:47Z 182.00 2013-06-19T18:10:04Z 185.50 2013-06-19T18:10:08Z 187.60 2013-06-19T18:10:12Z 190.10 2013-06-19T18:10:16Z 193.00 2013-06-19T18:10:20Z 195.80 2013-06-19T18:10:24Z 198.10 2013-06-19T18:10:28Z 200.50 2013-06-19T18:10:32Z 203.00 2013-06-19T18:10:36Z 204.60 2013-06-19T18:10:40Z 205.80 2013-06-19T18:10:44Z 207.10 2013-06-19T18:10:48Z 207.10 2013-06-19T18:10:52Z 204.80 2013-06-19T18:10:56Z 202.10 2013-06-19T18:11:00Z 197.80 2013-06-19T18:11:04Z 193.10 2013-06-19T18:11:08Z 187.80 2013-06-19T18:11:12Z 181.80 2013-06-19T18:11:16Z 177.10 2013-06-19T18:11:20Z 178.00 2013-06-19T18:11:32Z 182.60 2013-06-19T18:11:36Z 186.10 2013-06-19T18:11:40Z 189.80 2013-06-19T18:11:44Z 192.60 2013-06-19T18:11:48Z 194.60 2013-06-19T18:11:52Z 197.10 2013-06-19T18:11:56Z 202.00 2013-06-19T18:12:02Z 206.60 2013-06-19T18:12:06Z 212.00 2013-06-19T18:12:10Z 215.60 2013-06-19T18:12:14Z 218.60 2013-06-19T18:12:18Z 222.80 2013-06-19T18:12:22Z 227.30 2013-06-19T18:12:26Z 232.00 2013-06-19T18:12:30Z 235.00 2013-06-19T18:12:34Z 236.80 2013-06-19T18:12:38Z 239.00 2013-06-19T18:12:42Z 240.30 2013-06-19T18:12:46Z 241.50 2013-06-19T18:12:50Z 242.00 2013-06-19T18:16:45Z 246.00 2013-06-19T18:16:50Z 249.60 2013-06-19T18:16:54Z 254.10 2013-06-19T18:16:58Z 259.10 2013-06-19T18:17:02Z 263.20 2013-06-19T18:17:06Z 263.00 2013-06-19T18:17:47Z 262.70 2013-06-19T18:17:51Z 263.20 2013-06-19T18:17:55Z 263.70 2013-06-19T18:17:59Z 264.10 2013-06-19T18:18:03Z 264.60 2013-06-19T18:18:07Z 265.00 2013-06-19T18:18:11Z 265.50 2013-06-19T18:18:15Z 265.50 2013-06-19T18:18:19Z 265.50 2013-06-19T18:18:23Z 265.50 2013-06-19T18:18:27Z 265.00 2013-06-19T18:18:33Z 266.00 2013-06-19T18:18:37Z 266.60 2013-06-19T18:18:41Z 267.00 2013-06-19T18:18:45Z 267.30 2013-06-19T18:18:49Z 268.60 2013-06-19T18:18:53Z 270.10 2013-06-19T18:18:57Z 271.00 2013-06-19T18:19:01Z 272.00 2013-06-19T18:19:05Z 273.20 2013-06-19T18:19:09Z 274.00 2013-06-19T18:19:13Z 274.70 2013-06-19T18:19:17Z 275.20 2013-06-19T18:19:21Z 275.70 2013-06-19T18:19:25Z 275.60 2013-06-19T18:19:29Z 275.70 2013-06-19T18:19:33Z 275.80 2013-06-19T18:19:37Z 276.20 2013-06-19T18:19:41Z 276.50 2013-06-19T18:19:45Z 276.70 2013-06-19T18:19:49Z 276.80 2013-06-19T18:19:53Z 277.20 2013-06-19T18:19:57Z 277.60 2013-06-19T18:20:01Z 277.80 2013-06-19T18:20:05Z 278.20 2013-06-19T18:20:09Z 278.10 2013-06-19T18:20:13Z 278.00 2013-06-19T18:20:17Z 278.10 2013-06-19T18:20:21Z 277.80 2013-06-19T18:20:25Z 277.70 2013-06-19T18:20:29Z 277.70 2013-06-19T18:20:33Z 277.80 2013-06-19T18:20:37Z 278.00 2013-06-19T18:20:41Z 278.20 2013-06-19T18:20:45Z 278.30 2013-06-19T18:20:49Z 278.30 2013-06-19T18:20:53Z 278.30 2013-06-19T18:20:57Z 278.70 2013-06-19T18:21:01Z 279.20 2013-06-19T18:21:05Z 280.20 2013-06-19T18:21:09Z 280.80 2013-06-19T18:21:13Z 281.30 2013-06-19T18:21:17Z 282.10 2013-06-19T18:21:21Z 282.80 2013-06-19T18:21:25Z 283.70 2013-06-19T18:21:29Z 284.30 2013-06-19T18:21:33Z 285.00 2013-06-19T18:21:37Z 285.60 2013-06-19T18:21:41Z 286.00 2013-06-19T18:21:45Z 286.30 2013-06-19T18:21:49Z 286.80 2013-06-19T18:21:53Z 287.70 2013-06-19T18:21:57Z 288.60 2013-06-19T18:22:01Z 289.20 2013-06-19T18:22:05Z 290.10 2013-06-19T18:22:09Z 290.80 2013-06-19T18:22:13Z 291.60 2013-06-19T18:22:17Z 292.70 2013-06-19T18:22:21Z 293.60 2013-06-19T18:22:25Z 294.20 2013-06-19T18:22:29Z 295.20 2013-06-19T18:22:33Z 295.30 2013-06-19T18:22:37Z 295.30 2013-06-19T18:22:41Z 296.60 2013-06-19T18:22:45Z 297.70 2013-06-19T18:22:49Z 298.10 2013-06-19T18:22:53Z 299.20 2013-06-19T18:22:57Z 300.20 2013-06-19T18:23:01Z 300.80 2013-06-19T18:23:05Z 301.50 2013-06-19T18:23:09Z 302.70 2013-06-19T18:23:13Z 303.70 2013-06-19T18:23:17Z 303.70 2013-06-19T18:23:21Z 303.10 2013-06-19T18:23:25Z 303.00 2013-06-19T18:23:29Z 302.80 2013-06-19T18:23:33Z 303.10 2013-06-19T18:23:37Z 303.20 2013-06-19T18:23:41Z 303.50 2013-06-19T18:23:45Z 303.70 2013-06-19T18:23:49Z 304.00 2013-06-19T18:23:53Z 304.20 2013-06-19T18:23:57Z 305.30 2013-06-19T18:24:01Z 307.30 2013-06-19T18:24:05Z 309.10 2013-06-19T18:24:09Z 310.20 2013-06-19T18:24:13Z 311.20 2013-06-19T18:24:17Z 312.10 2013-06-19T18:24:21Z 312.80 2013-06-19T18:24:25Z 313.60 2013-06-19T18:24:29Z 314.20 2013-06-19T18:24:33Z 314.80 2013-06-19T18:24:37Z 315.70 2013-06-19T18:24:41Z 316.50 2013-06-19T18:24:45Z 317.50 2013-06-19T18:24:49Z 319.00 2013-06-19T18:24:53Z 319.80 2013-06-19T18:24:57Z 320.20 2013-06-19T18:25:01Z 322.10 2013-06-19T18:25:05Z 328.00 2013-06-19T18:25:16Z 328.80 2013-06-19T18:25:20Z 328.70 2013-06-19T18:25:24Z 328.60 2013-06-19T18:25:28Z 328.80 2013-06-19T18:25:32Z 329.30 2013-06-19T18:25:36Z 329.60 2013-06-19T18:25:40Z 330.00 2013-06-19T18:25:44Z 330.30 2013-06-19T18:25:48Z 331.00 2013-06-19T18:25:52Z 331.60 2013-06-19T18:25:56Z 332.20 2013-06-19T18:26:00Z 333.20 2013-06-19T18:26:04Z 334.10 2013-06-19T18:26:08Z 335.00 2013-06-19T18:26:12Z 335.70 2013-06-19T18:26:16Z 336.70 2013-06-19T18:26:20Z 338.10 2013-06-19T18:26:24Z 338.60 2013-06-19T18:26:28Z 338.20 2013-06-19T18:26:32Z 337.60 2013-06-19T18:26:36Z 335.60 2013-06-19T18:26:40Z 326.00 2013-06-19T18:26:52Z 325.70 2013-06-19T18:26:57Z 325.80 2013-06-19T18:27:01Z 326.00 2013-06-19T18:27:09Z 326.00 2013-06-19T18:27:13Z 326.70 2013-06-19T18:27:17Z 327.70 2013-06-19T18:27:21Z 328.60 2013-06-19T18:27:25Z 329.70 2013-06-19T18:27:29Z 330.30 2013-06-19T18:27:33Z 331.00 2013-06-19T18:27:37Z 331.80 2013-06-19T18:27:41Z 333.10 2013-06-19T18:27:45Z 334.20 2013-06-19T18:27:49Z 334.60 2013-06-19T18:27:53Z 335.20 2013-06-19T18:27:57Z 336.30 2013-06-19T18:28:01Z 337.60 2013-06-19T18:28:05Z 339.50 2013-06-19T18:28:09Z 341.30 2013-06-19T18:28:13Z 342.60 2013-06-19T18:28:17Z 343.20 2013-06-19T18:28:21Z 343.70 2013-06-19T18:28:25Z 343.70 2013-06-19T18:28:29Z 343.80 2013-06-19T18:28:33Z 344.10 2013-06-19T18:28:37Z 344.50 2013-06-19T18:28:41Z 345.60 2013-06-19T18:28:45Z 346.30 2013-06-19T18:28:49Z 347.00 2013-06-19T18:28:53Z 348.20 2013-06-19T18:28:57Z 349.50 2013-06-19T18:29:01Z 350.20 2013-06-19T18:29:05Z 350.70 2013-06-19T18:29:09Z 350.80 2013-06-19T18:29:13Z 351.10 2013-06-19T18:29:17Z 351.20 2013-06-19T18:29:21Z 351.20 2013-06-19T18:29:25Z 351.20 2013-06-19T18:29:29Z 351.50 2013-06-19T18:29:33Z 351.70 2013-06-19T18:29:37Z 352.10 2013-06-19T18:29:41Z 353.20 2013-06-19T18:29:45Z 353.60 2013-06-19T18:29:49Z 353.80 2013-06-19T18:29:53Z 354.50 2013-06-19T18:29:57Z 354.70 2013-06-19T18:30:01Z 355.30 2013-06-19T18:30:05Z 356.00 2013-06-19T18:30:09Z 356.60 2013-06-19T18:30:13Z 356.80 2013-06-19T18:30:17Z 356.80 2013-06-19T18:30:21Z 356.80 2013-06-19T18:30:25Z 356.70 2013-06-19T18:30:29Z 356.60 2013-06-19T18:30:33Z 356.80 2013-06-19T18:30:37Z 357.20 2013-06-19T18:30:41Z 356.60 2013-06-19T18:30:45Z 356.20 2013-06-19T18:30:49Z 356.70 2013-06-19T18:30:53Z 356.30 2013-06-19T18:30:57Z 355.10 2013-06-19T18:31:01Z 354.80 2013-06-19T18:31:05Z 354.00 2013-06-19T18:31:09Z 352.50 2013-06-19T18:31:13Z 351.00 2013-06-19T18:31:17Z 349.10 2013-06-19T18:31:21Z 345.60 2013-06-19T18:31:25Z 343.30 2013-06-19T18:31:29Z 342.20 2013-06-19T18:31:33Z 341.50 2013-06-19T18:31:37Z 341.50 2013-06-19T18:31:41Z 341.20 2013-06-19T18:31:45Z 340.70 2013-06-19T18:31:49Z 341.00 2013-06-19T18:31:53Z 341.50 2013-06-19T18:31:57Z 340.70 2013-06-19T18:32:01Z 340.20 2013-06-19T18:32:05Z 339.50 2013-06-19T18:32:09Z 338.80 2013-06-19T18:32:13Z 338.50 2013-06-19T18:32:17Z 338.10 2013-06-19T18:32:21Z 337.60 2013-06-19T18:32:25Z 337.20 2013-06-19T18:32:29Z 337.70 2013-06-19T18:32:33Z 338.10 2013-06-19T18:32:37Z 338.00 2013-06-19T18:32:41Z 337.80 2013-06-19T18:32:45Z 338.50 2013-06-19T18:32:49Z 340.10 2013-06-19T18:32:53Z 340.50 2013-06-19T18:32:57Z 340.80 2013-06-19T18:33:01Z 341.20 2013-06-19T18:33:05Z 342.30 2013-06-19T18:33:09Z 342.70 2013-06-19T18:33:13Z 343.20 2013-06-19T18:33:17Z 344.00 2013-06-19T18:33:21Z 343.70 2013-06-19T18:33:25Z 343.60 2013-06-19T18:33:29Z 344.00 2013-06-19T18:33:33Z 345.00 2013-06-19T18:33:37Z 346.50 2013-06-19T18:33:41Z 347.70 2013-06-19T18:33:45Z 349.20 2013-06-19T18:33:49Z 351.00 2013-06-19T18:33:53Z 352.70 2013-06-19T18:33:57Z 354.20 2013-06-19T18:34:01Z 355.80 2013-06-19T18:34:05Z 357.20 2013-06-19T18:34:09Z 358.30 2013-06-19T18:34:13Z 359.60 2013-06-19T18:34:17Z 360.70 2013-06-19T18:34:21Z 362.00 2013-06-19T18:34:25Z 363.20 2013-06-19T18:34:29Z 364.30 2013-06-19T18:34:33Z 365.30 2013-06-19T18:34:37Z 366.20 2013-06-19T18:34:41Z 367.50 2013-06-19T18:34:45Z 369.00 2013-06-19T18:34:49Z 370.60 2013-06-19T18:34:53Z 371.70 2013-06-19T18:34:57Z 372.10 2013-06-19T18:35:01Z 372.70 2013-06-19T18:35:05Z 373.20 2013-06-19T18:35:09Z 373.70 2013-06-19T18:35:13Z 374.30 2013-06-19T18:35:17Z 375.00 2013-06-19T18:35:21Z 375.70 2013-06-19T18:35:25Z 376.70 2013-06-19T18:35:29Z 377.00 2013-06-19T18:35:33Z 377.20 2013-06-19T18:35:37Z 377.70 2013-06-19T18:35:41Z 378.80 2013-06-19T18:35:45Z 379.30 2013-06-19T18:35:49Z 380.50 2013-06-19T18:35:53Z 381.10 2013-06-19T18:35:57Z 382.10 2013-06-19T18:36:01Z 382.80 2013-06-19T18:36:05Z 383.80 2013-06-19T18:36:09Z 384.80 2013-06-19T18:36:13Z 385.60 2013-06-19T18:36:17Z 387.50 2013-06-19T18:36:21Z 391.70 2013-06-19T18:36:25Z 396.20 2013-06-19T18:36:29Z 400.50 2013-06-19T18:36:33Z 403.80 2013-06-19T18:36:37Z 406.70 2013-06-19T18:36:41Z 408.10 2013-06-19T18:36:45Z 406.70 2013-06-19T18:36:49Z 404.80 2013-06-19T18:36:53Z 402.20 2013-06-19T18:36:57Z 400.20 2013-06-19T18:37:01Z 398.60 2013-06-19T18:37:05Z 397.70 2013-06-19T18:37:09Z 398.30 2013-06-19T18:37:13Z 401.00 2013-06-19T18:37:17Z 401.00 2013-06-19T18:37:26Z 399.30 2013-06-19T18:37:30Z 397.30 2013-06-19T18:37:34Z 396.30 2013-06-19T18:37:38Z 395.70 2013-06-19T18:37:42Z 395.30 2013-06-19T18:37:46Z 395.50 2013-06-19T18:37:50Z 395.70 2013-06-19T18:37:54Z 395.80 2013-06-19T18:37:58Z 395.00 2013-06-19T18:38:03Z 395.70 2013-06-19T18:38:07Z 394.50 2013-06-19T18:38:11Z 393.50 2013-06-19T18:38:15Z 392.70 2013-06-19T18:38:19Z 391.60 2013-06-19T18:38:23Z 391.10 2013-06-19T18:38:27Z 390.00 2013-06-19T18:38:31Z 385.70 2013-06-19T18:38:35Z 382.70 2013-06-19T18:38:39Z 381.80 2013-06-19T18:38:43Z 382.50 2013-06-19T18:38:47Z 383.20 2013-06-19T18:38:51Z 383.20 2013-06-19T18:38:55Z 383.50 2013-06-19T18:38:59Z 383.60 2013-06-19T18:39:03Z 383.20 2013-06-19T18:39:07Z 383.50 2013-06-19T18:39:11Z 384.60 2013-06-19T18:39:15Z 384.70 2013-06-19T18:39:19Z 384.50 2013-06-19T18:39:23Z 384.20 2013-06-19T18:39:27Z 383.50 2013-06-19T18:39:31Z 383.20 2013-06-19T18:39:35Z 384.10 2013-06-19T18:39:39Z 386.50 2013-06-19T18:39:43Z 388.70 2013-06-19T18:39:47Z 390.80 2013-06-19T18:39:51Z 392.60 2013-06-19T18:39:55Z 393.70 2013-06-19T18:39:59Z 394.80 2013-06-19T18:40:03Z 396.20 2013-06-19T18:40:07Z 397.60 2013-06-19T18:40:11Z 398.30 2013-06-19T18:40:15Z 399.10 2013-06-19T18:40:19Z 399.70 2013-06-19T18:40:23Z 400.10 2013-06-19T18:40:27Z 400.30 2013-06-19T18:40:31Z 401.00 2013-06-19T18:40:35Z 401.30 2013-06-19T18:40:39Z 402.20 2013-06-19T18:40:43Z 403.20 2013-06-19T18:40:47Z 404.70 2013-06-19T18:40:51Z 406.20 2013-06-19T18:40:55Z 407.50 2013-06-19T18:40:59Z 408.70 2013-06-19T18:41:03Z 409.60 2013-06-19T18:41:07Z 410.50 2013-06-19T18:41:11Z 410.70 2013-06-19T18:41:15Z 410.10 2013-06-19T18:41:19Z 409.20 2013-06-19T18:41:23Z 408.70 2013-06-19T18:41:27Z 408.70 2013-06-19T18:41:31Z 409.20 2013-06-19T18:41:35Z 409.10 2013-06-19T18:41:39Z 409.30 2013-06-19T18:41:43Z 410.00 2013-06-19T18:41:47Z 409.70 2013-06-19T18:41:51Z 409.20 2013-06-19T18:41:55Z 408.30 2013-06-19T18:41:59Z 407.00 2013-06-19T18:42:03Z 404.70 2013-06-19T18:42:07Z 402.60 2013-06-19T18:42:11Z 401.10 2013-06-19T18:42:15Z 399.00 2013-06-19T18:42:19Z 395.70 2013-06-19T18:42:23Z 393.10 2013-06-19T18:42:27Z 390.70 2013-06-19T18:42:31Z 390.50 2013-06-19T18:42:35Z 391.70 2013-06-19T18:42:39Z 392.50 2013-06-19T18:42:43Z 393.00 2013-06-19T18:42:47Z 394.20 2013-06-19T18:42:51Z 397.30 2013-06-19T18:42:55Z 402.20 2013-06-19T18:42:59Z 407.70 2013-06-19T18:43:03Z 412.60 2013-06-19T18:43:07Z 416.20 2013-06-19T18:43:11Z 419.00 2013-06-19T18:43:15Z 422.20 2013-06-19T18:43:19Z 424.70 2013-06-19T18:43:23Z 431.70 2013-06-19T18:43:27Z 433.20 2013-06-19T18:43:31Z 432.70 2013-06-19T18:43:35Z 433.70 2013-06-19T18:43:39Z 435.60 2013-06-19T18:43:43Z 436.00 2013-06-19T18:43:47Z 437.00 2013-06-19T18:43:51Z 437.30 2013-06-19T18:43:55Z 438.10 2013-06-19T18:43:59Z 439.20 2013-06-19T18:44:03Z 440.80 2013-06-19T18:44:07Z 442.70 2013-06-19T18:44:11Z 443.10 2013-06-19T18:44:15Z 442.70 2013-06-19T18:44:19Z 442.00 2013-06-19T18:44:23Z 440.20 2013-06-19T18:44:27Z 440.20 2013-06-19T18:44:31Z 437.20 2013-06-19T18:44:35Z 434.70 2013-06-19T18:44:39Z 432.70 2013-06-19T18:44:43Z 429.60 2013-06-19T18:44:47Z 428.60 2013-06-19T18:44:51Z 426.80 2013-06-19T18:44:55Z 426.10 2013-06-19T18:44:59Z 423.70 2013-06-19T18:45:03Z 419.70 2013-06-19T18:45:07Z 416.80 2013-06-19T18:45:11Z 413.50 2013-06-19T18:45:15Z 409.70 2013-06-19T18:45:19Z 407.00 2013-06-19T18:45:23Z 405.20 2013-06-19T18:45:27Z 403.50 2013-06-19T18:45:31Z 401.10 2013-06-19T18:45:35Z 399.30 2013-06-19T18:45:39Z 397.80 2013-06-19T18:45:43Z 395.60 2013-06-19T18:45:47Z 393.20 2013-06-19T18:45:51Z 391.60 2013-06-19T18:45:55Z 390.20 2013-06-19T18:45:59Z 390.80 2013-06-19T18:46:03Z 391.70 2013-06-19T18:46:07Z 393.00 2013-06-19T18:46:11Z 394.20 2013-06-19T18:46:15Z 395.60 2013-06-19T18:46:19Z 396.30 2013-06-19T18:46:23Z 396.80 2013-06-19T18:46:27Z 397.30 2013-06-19T18:46:31Z 397.80 2013-06-19T18:46:35Z 398.20 2013-06-19T18:46:39Z 398.70 2013-06-19T18:46:43Z 399.10 2013-06-19T18:46:47Z 399.60 2013-06-19T18:46:51Z 400.10 2013-06-19T18:46:55Z 400.50 2013-06-19T18:46:59Z 400.80 2013-06-19T18:47:03Z 401.20 2013-06-19T18:47:07Z 401.70 2013-06-19T18:47:11Z 402.20 2013-06-19T18:47:15Z 402.70 2013-06-19T18:47:19Z 403.00 2013-06-19T18:47:23Z 402.70 2013-06-19T18:47:27Z 402.60 2013-06-19T18:47:31Z 402.80 2013-06-19T18:47:35Z 403.20 2013-06-19T18:47:39Z 403.20 2013-06-19T18:47:43Z 403.10 2013-06-19T18:47:47Z 403.10 2013-06-19T18:47:51Z 403.00 2013-06-19T18:47:55Z 403.20 2013-06-19T18:47:59Z 403.30 2013-06-19T18:48:03Z 403.10 2013-06-19T18:48:07Z 402.60 2013-06-19T18:48:11Z 402.10 2013-06-19T18:48:15Z 401.70 2013-06-19T18:48:19Z 401.50 2013-06-19T18:48:23Z 401.60 2013-06-19T18:48:27Z 401.30 2013-06-19T18:48:31Z 401.30 2013-06-19T18:48:35Z 400.60 2013-06-19T18:48:39Z 399.20 2013-06-19T18:48:43Z 398.00 2013-06-19T18:48:47Z 397.20 2013-06-19T18:48:51Z 396.30 2013-06-19T18:48:55Z 395.10 2013-06-19T18:48:59Z 394.20 2013-06-19T18:49:03Z 393.80 2013-06-19T18:49:07Z 393.20 2013-06-19T18:49:11Z 392.00 2013-06-19T18:49:15Z 391.10 2013-06-19T18:49:19Z 390.80 2013-06-19T18:49:23Z 391.70 2013-06-19T18:49:27Z 392.80 2013-06-19T18:49:31Z 394.20 2013-06-19T18:49:35Z 396.00 2013-06-19T18:49:39Z 397.70 2013-06-19T18:49:43Z 397.70 2013-06-19T18:49:47Z 397.10 2013-06-19T18:49:51Z 399.20 2013-06-19T18:49:55Z 402.60 2013-06-19T18:49:59Z 407.50 2013-06-19T18:50:03Z 412.60 2013-06-19T18:50:07Z 418.20 2013-06-19T18:50:11Z 422.70 2013-06-19T18:50:15Z 427.10 2013-06-19T18:50:19Z 430.50 2013-06-19T18:50:23Z 430.80 2013-06-19T18:50:27Z 429.80 2013-06-19T18:50:31Z 430.10 2013-06-19T18:50:35Z 429.80 2013-06-19T18:50:39Z 429.70 2013-06-19T18:50:43Z 430.00 2013-06-19T18:50:47Z 430.10 2013-06-19T18:50:51Z 429.60 2013-06-19T18:50:55Z 428.20 2013-06-19T18:50:59Z 427.50 2013-06-19T18:51:03Z 428.20 2013-06-19T18:51:07Z 428.10 2013-06-19T18:51:11Z 427.30 2013-06-19T18:51:15Z 427.00 2013-06-19T18:51:19Z 426.30 2013-06-19T18:51:23Z 426.00 2013-06-19T18:51:27Z 425.80 2013-06-19T18:51:31Z 426.00 2013-06-19T18:51:35Z 426.20 2013-06-19T18:51:39Z 426.30 2013-06-19T18:51:43Z 426.30 2013-06-19T18:51:47Z 427.00 2013-06-19T18:51:51Z 427.50 2013-06-19T18:51:55Z 427.80 2013-06-19T18:51:59Z 427.70 2013-06-19T18:52:03Z 427.70 2013-06-19T18:52:07Z 427.60 2013-06-19T18:52:11Z 427.20 2013-06-19T18:52:15Z 427.20 2013-06-19T18:52:19Z 427.60 2013-06-19T18:52:23Z 427.80 2013-06-19T18:52:27Z 428.20 2013-06-19T18:52:31Z 428.70 2013-06-19T18:52:35Z 429.20 2013-06-19T18:52:39Z 429.60 2013-06-19T18:52:43Z 430.10 2013-06-19T18:52:47Z 430.50 2013-06-19T18:52:51Z 430.70 2013-06-19T18:52:55Z 431.20 2013-06-19T18:52:59Z 431.50 2013-06-19T18:53:03Z 431.80 2013-06-19T18:53:07Z 432.20 2013-06-19T18:53:11Z 432.80 2013-06-19T18:53:15Z 433.30 2013-06-19T18:53:19Z 434.10 2013-06-19T18:53:23Z 434.70 2013-06-19T18:53:27Z 435.30 2013-06-19T18:53:31Z 436.20 2013-06-19T18:53:35Z 437.10 2013-06-19T18:53:39Z 438.10 2013-06-19T18:53:43Z 439.20 2013-06-19T18:53:47Z 441.10 2013-06-19T18:53:51Z 444.10 2013-06-19T18:53:55Z 446.60 2013-06-19T18:53:59Z 447.70 2013-06-19T18:54:03Z 448.10 2013-06-19T18:54:07Z 448.80 2013-06-19T18:54:11Z 449.10 2013-06-19T18:54:15Z 448.60 2013-06-19T18:54:19Z 447.70 2013-06-19T18:54:23Z 447.20 2013-06-19T18:54:27Z 446.20 2013-06-19T18:54:31Z 445.70 2013-06-19T18:54:35Z 446.10 2013-06-19T18:54:39Z 446.50 2013-06-19T18:54:43Z 446.20 2013-06-19T18:54:47Z 446.80 2013-06-19T18:54:51Z 447.20 2013-06-19T18:54:55Z 447.10 2013-06-19T18:55:01Z 447.10 2013-06-19T18:55:05Z 446.70 2013-06-19T18:55:09Z 445.80 2013-06-19T18:55:13Z 445.50 2013-06-19T18:55:17Z 446.30 2013-06-19T18:55:21Z 448.10 2013-06-19T18:55:25Z 450.00 2013-06-19T18:55:29Z 452.80 2013-06-19T18:55:33Z 454.70 2013-06-19T18:55:37Z 455.70 2013-06-19T18:55:41Z 455.80 2013-06-19T18:55:45Z 456.30 2013-06-19T18:55:49Z 457.30 2013-06-19T18:55:53Z 458.20 2013-06-19T18:55:57Z 459.30 2013-06-19T18:56:01Z 460.10 2013-06-19T18:56:05Z 460.00 2013-06-19T18:56:17Z 460.10 2013-06-19T18:56:21Z 459.70 2013-06-19T18:56:25Z 459.50 2013-06-19T18:56:29Z 459.30 2013-06-19T18:56:33Z 459.20 2013-06-19T18:56:37Z 459.20 2013-06-19T18:56:41Z 460.00 2013-06-19T18:56:45Z 460.50 2013-06-19T18:56:49Z 461.10 2013-06-19T18:56:53Z 461.60 2013-06-19T18:56:57Z 461.70 2013-06-19T18:57:01Z 462.20 2013-06-19T18:57:05Z 463.00 2013-06-19T18:57:09Z 463.60 2013-06-19T18:57:13Z 464.20 2013-06-19T18:57:17Z 465.10 2013-06-19T18:57:21Z 466.20 2013-06-19T18:57:25Z 466.70 2013-06-19T18:57:29Z 467.70 2013-06-19T18:57:33Z 469.10 2013-06-19T18:57:37Z 470.80 2013-06-19T18:57:41Z 472.60 2013-06-19T18:57:45Z 473.70 2013-06-19T18:57:49Z 474.20 2013-06-19T18:57:53Z 474.60 2013-06-19T18:57:57Z 474.70 2013-06-19T18:58:01Z 474.80 2013-06-19T18:58:05Z 475.00 2013-06-19T18:58:09Z 475.50 2013-06-19T18:58:13Z 475.70 2013-06-19T18:58:17Z 476.00 2013-06-19T18:58:21Z 476.60 2013-06-19T18:58:25Z 476.70 2013-06-19T18:58:29Z 477.00 2013-06-19T18:58:33Z 478.00 2013-06-19T18:58:37Z 478.50 2013-06-19T18:58:41Z 479.20 2013-06-19T18:58:45Z 480.60 2013-06-19T18:58:49Z 482.10 2013-06-19T18:58:53Z 483.00 2013-06-19T18:58:57Z 482.00 2013-06-19T18:59:01Z 482.00 2013-06-19T18:59:05Z 483.10 2013-06-19T18:59:09Z 484.50 2013-06-19T18:59:13Z 485.70 2013-06-19T18:59:17Z 487.10 2013-06-19T18:59:21Z 488.60 2013-06-19T18:59:25Z 490.10 2013-06-19T18:59:29Z 491.50 2013-06-19T18:59:33Z 492.70 2013-06-19T18:59:37Z 494.10 2013-06-19T18:59:41Z 495.20 2013-06-19T18:59:45Z 496.50 2013-06-19T18:59:49Z 497.50 2013-06-19T18:59:53Z 498.30 2013-06-19T18:59:57Z 499.50 2013-06-19T19:00:01Z 500.50 2013-06-19T19:00:05Z 501.20 2013-06-19T19:00:09Z 501.50 2013-06-19T19:00:13Z 501.60 2013-06-19T19:00:17Z 501.70 2013-06-19T19:00:21Z 502.20 2013-06-19T19:00:25Z 502.60 2013-06-19T19:00:29Z 504.30 2013-06-19T19:00:33Z 508.00 2013-06-19T19:00:37Z 511.20 2013-06-19T19:00:41Z 514.50 2013-06-19T19:00:45Z 517.70 2013-06-19T19:00:49Z 508.00 2013-06-19T19:01:14Z 500.80 2013-06-19T19:01:24Z 499.80 2013-06-19T19:01:28Z 498.70 2013-06-19T19:01:32Z 497.70 2013-06-19T19:01:36Z 497.60 2013-06-19T19:01:40Z 497.10 2013-06-19T19:01:44Z 497.10 2013-06-19T19:01:48Z 497.20 2013-06-19T19:01:52Z 499.10 2013-06-19T19:01:56Z 500.70 2013-06-19T19:02:00Z 501.70 2013-06-19T19:02:04Z 502.20 2013-06-19T19:02:08Z 502.20 2013-06-19T19:02:12Z 502.00 2013-06-19T19:02:25Z 502.60 2013-06-19T19:02:29Z 501.20 2013-06-19T19:02:33Z 500.30 2013-06-19T19:02:37Z 499.70 2013-06-19T19:02:41Z 499.50 2013-06-19T19:02:45Z 499.10 2013-06-19T19:02:49Z 499.00 2013-06-19T19:02:53Z 498.70 2013-06-19T19:02:57Z 499.00 2013-06-19T19:03:01Z 499.00 2013-06-19T19:03:05Z 498.80 2013-06-19T19:03:09Z 498.80 2013-06-19T19:03:13Z 498.80 2013-06-19T19:03:17Z 498.70 2013-06-19T19:03:21Z 498.70 2013-06-19T19:03:21Z 498.70 2013-06-19T19:03:21Z 498.70 2013-06-19T19:03:21Z 507.70 2013-06-19T19:23:17Z 507.80 2013-06-19T19:23:21Z 508.70 2013-06-19T19:23:27Z 509.00 2013-06-19T19:23:33Z 509.50 2013-06-19T19:23:38Z 509.20 2013-06-19T19:23:42Z 509.60 2013-06-19T19:23:46Z 510.70 2013-06-19T19:23:50Z 510.50 2013-06-19T19:23:54Z 509.20 2013-06-19T19:23:58Z 507.70 2013-06-19T19:24:02Z 506.80 2013-06-19T19:24:06Z 503.50 2013-06-19T19:24:10Z 497.80 2013-06-19T19:24:14Z 493.60 2013-06-19T19:24:18Z 486.00 2013-06-19T19:24:30Z 485.30 2013-06-19T19:24:35Z 485.30 2013-06-19T19:24:39Z 485.20 2013-06-19T19:24:43Z 485.10 2013-06-19T19:24:47Z 484.70 2013-06-19T19:24:51Z 484.60 2013-06-19T19:24:55Z 483.80 2013-06-19T19:24:59Z 482.70 2013-06-19T19:25:03Z 481.50 2013-06-19T19:25:07Z 480.00 2013-06-19T19:25:11Z 478.50 2013-06-19T19:25:15Z 478.00 2013-06-19T19:25:19Z 476.30 2013-06-19T19:25:23Z 474.70 2013-06-19T19:25:27Z 472.70 2013-06-19T19:25:31Z 470.50 2013-06-19T19:25:35Z 468.60 2013-06-19T19:25:39Z 466.60 2013-06-19T19:25:43Z 465.20 2013-06-19T19:25:47Z 464.20 2013-06-19T19:25:51Z 462.70 2013-06-19T19:25:55Z 462.20 2013-06-19T19:25:59Z 461.70 2013-06-19T19:26:03Z 460.80 2013-06-19T19:26:07Z 459.70 2013-06-19T19:26:11Z 458.20 2013-06-19T19:26:15Z 456.50 2013-06-19T19:26:19Z 454.60 2013-06-19T19:26:23Z 452.10 2013-06-19T19:26:27Z 448.70 2013-06-19T19:26:31Z 446.00 2013-06-19T19:26:35Z 442.70 2013-06-19T19:26:39Z 439.70 2013-06-19T19:26:43Z 437.30 2013-06-19T19:26:47Z 434.20 2013-06-19T19:26:51Z 430.50 2013-06-19T19:26:55Z 426.60 2013-06-19T19:26:59Z 423.00 2013-06-19T19:27:03Z 420.10 2013-06-19T19:27:07Z 417.50 2013-06-19T19:27:11Z 414.70 2013-06-19T19:27:15Z 411.80 2013-06-19T19:27:19Z 408.70 2013-06-19T19:27:23Z 405.20 2013-06-19T19:27:27Z 402.60 2013-06-19T19:27:31Z 401.00 2013-06-19T19:27:35Z 400.20 2013-06-19T19:27:39Z 399.50 2013-06-19T19:27:43Z 398.50 2013-06-19T19:27:47Z 397.60 2013-06-19T19:27:51Z 397.30 2013-06-19T19:27:55Z 397.20 2013-06-19T19:27:59Z 396.50 2013-06-19T19:28:03Z 397.20 2013-06-19T19:28:07Z 397.20 2013-06-19T19:28:11Z 394.70 2013-06-19T19:28:15Z 392.70 2013-06-19T19:28:19Z 392.20 2013-06-19T19:28:23Z 390.70 2013-06-19T19:28:27Z 388.00 2013-06-19T19:28:31Z 385.20 2013-06-19T19:28:35Z 382.20 2013-06-19T19:28:39Z 379.50 2013-06-19T19:28:43Z 378.20 2013-06-19T19:28:47Z 378.00 2013-06-19T19:28:51Z 378.50 2013-06-19T19:28:55Z 379.10 2013-06-19T19:28:59Z 380.00 2013-06-19T19:29:03Z 380.20 2013-06-19T19:29:07Z 380.60 2013-06-19T19:29:11Z 380.70 2013-06-19T19:29:15Z 380.00 2013-06-19T19:29:19Z 379.30 2013-06-19T19:29:23Z 378.10 2013-06-19T19:29:27Z 376.10 2013-06-19T19:29:31Z 373.10 2013-06-19T19:29:35Z 369.20 2013-06-19T19:29:39Z 366.00 2013-06-19T19:29:43Z 366.30 2013-06-19T19:29:47Z 367.20 2013-06-19T19:29:51Z 367.70 2013-06-19T19:29:55Z 367.20 2013-06-19T19:29:59Z 366.70 2013-06-19T19:30:03Z 367.20 2013-06-19T19:30:07Z 367.60 2013-06-19T19:30:11Z 366.20 2013-06-19T19:30:15Z 362.30 2013-06-19T19:30:19Z 356.70 2013-06-19T19:30:23Z 355.50 2013-06-19T19:30:27Z 357.30 2013-06-19T19:30:31Z 360.00 2013-06-19T19:30:35Z 361.60 2013-06-19T19:30:39Z 364.50 2013-06-19T19:30:43Z 368.20 2013-06-19T19:30:47Z 369.60 2013-06-19T19:30:51Z 369.00 2013-06-19T19:30:55Z 367.50 2013-06-19T19:30:59Z 362.20 2013-06-19T19:31:03Z 358.60 2013-06-19T19:31:07Z 354.70 2013-06-19T19:31:11Z 352.70 2013-06-19T19:31:15Z 350.50 2013-06-19T19:31:19Z 347.50 2013-06-19T19:31:23Z 345.00 2013-06-19T19:31:27Z 344.50 2013-06-19T19:31:31Z 344.70 2013-06-19T19:31:35Z 341.70 2013-06-19T19:31:39Z 339.70 2013-06-19T19:31:43Z 338.60 2013-06-19T19:31:47Z 337.20 2013-06-19T19:31:51Z 334.50 2013-06-19T19:31:55Z 330.00 2013-06-19T19:31:59Z 323.60 2013-06-19T19:32:03Z 317.70 2013-06-19T19:32:07Z 315.30 2013-06-19T19:32:11Z 314.00 2013-06-19T19:32:15Z 310.30 2013-06-19T19:32:19Z 306.00 2013-06-19T19:32:24Z 305.00 2013-06-19T19:32:28Z 304.60 2013-06-19T19:32:32Z 305.30 2013-06-19T19:32:36Z 308.30 2013-06-19T19:32:40Z 310.10 2013-06-19T19:32:44Z 311.30 2013-06-19T19:32:48Z 312.00 2013-06-19T19:32:52Z 310.50 2013-06-19T19:32:56Z 307.50 2013-06-19T19:33:00Z 303.30 2013-06-19T19:33:04Z 300.00 2013-06-19T19:33:08Z 298.10 2013-06-19T19:33:12Z 297.30 2013-06-19T19:33:16Z 295.30 2013-06-19T19:33:20Z 293.70 2013-06-19T19:33:24Z 291.70 2013-06-19T19:33:28Z 290.00 2013-06-19T19:33:32Z 288.00 2013-06-19T19:33:36Z 286.00 2013-06-19T19:33:40Z 285.10 2013-06-19T19:33:44Z 283.70 2013-06-19T19:33:48Z 281.30 2013-06-19T19:33:52Z 276.20 2013-06-19T19:33:56Z 272.50 2013-06-19T19:34:00Z 271.10 2013-06-19T19:34:04Z 268.80 2013-06-19T19:34:08Z 265.20 2013-06-19T19:34:12Z 260.60 2013-06-19T19:34:16Z 256.70 2013-06-19T19:34:20Z 252.30 2013-06-19T19:34:24Z 249.80 2013-06-19T19:34:28Z 249.30 2013-06-19T19:34:32Z 247.00 2013-06-19T19:34:37Z 247.60 2013-06-19T19:34:41Z 246.80 2013-06-19T19:34:45Z 246.30 2013-06-19T19:34:49Z 246.30 2013-06-19T19:34:53Z 244.60 2013-06-19T19:34:57Z 242.30 2013-06-19T19:35:01Z 240.10 2013-06-19T19:35:05Z 238.50 2013-06-19T19:35:09Z 234.60 2013-06-19T19:35:13Z 229.60 2013-06-19T19:35:17Z 222.30 2013-06-19T19:35:21Z 217.10 2013-06-19T19:35:25Z 215.80 2013-06-19T19:35:29Z 213.60 2013-06-19T19:35:33Z 211.30 2013-06-19T19:35:37Z 211.00 2013-06-19T19:35:41Z 210.30 2013-06-19T19:35:45Z 206.30 2013-06-19T19:35:49Z 202.30 2013-06-19T19:35:53Z 198.80 2013-06-19T19:35:57Z 197.60 2013-06-19T19:36:01Z 196.60 2013-06-19T19:36:05Z 195.80 2013-06-19T19:36:09Z 193.80 2013-06-19T19:36:13Z 189.80 2013-06-19T19:36:17Z 185.60 2013-06-19T19:36:21Z 182.10 2013-06-19T19:36:25Z 182.60 2013-06-19T19:36:29Z 186.10 2013-06-19T19:36:33Z 189.50 2013-06-19T19:36:37Z 188.60 2013-06-19T19:36:41Z 183.80 2013-06-19T19:36:45Z 180.00 2013-06-19T19:36:51Z 181.80 2013-06-19T19:36:55Z 186.80 2013-06-19T19:36:59Z 190.50 2013-06-19T19:37:03Z 194.30 2013-06-19T19:37:07Z 198.50 2013-06-19T19:37:11Z 202.80 2013-06-19T19:37:15Z 206.30 2013-06-19T19:37:19Z 210.00 2013-06-19T19:37:23Z 212.00 2013-06-19T19:37:27Z 213.80 2013-06-19T19:37:31Z 215.80 2013-06-19T19:37:35Z 217.30 2013-06-19T19:37:39Z 218.10 2013-06-19T19:37:43Z 217.10 2013-06-19T19:37:47Z 215.60 2013-06-19T19:37:51Z 215.30 2013-06-19T19:37:55Z 215.30 2013-06-19T19:37:59Z 216.10 2013-06-19T19:38:03Z 215.30 2013-06-19T19:38:07Z 215.60 2013-06-19T19:38:11Z 216.30 2013-06-19T19:38:15Z 216.30 2013-06-19T19:38:19Z 214.10 2013-06-19T19:38:23Z 212.50 2013-06-19T19:38:27Z 209.10 2013-06-19T19:38:31Z 207.30 2013-06-19T19:38:35Z 205.60 2013-06-19T19:38:39Z 204.80 2013-06-19T19:38:43Z 203.60 2013-06-19T19:38:47Z 202.10 2013-06-19T19:38:51Z 202.10 2013-06-19T19:38:55Z 201.50 2013-06-19T19:38:59Z 200.10 2013-06-19T19:39:03Z 196.50 2013-06-19T19:39:07Z 190.10 2013-06-19T19:39:11Z 186.00 2013-06-19T19:39:15Z 184.80 2013-06-19T19:39:19Z 182.80 2013-06-19T19:39:23Z 180.60 2013-06-19T19:39:27Z 176.00 2013-06-19T19:39:31Z 170.00 2013-06-19T19:39:35Z 168.80 2013-06-19T19:39:39Z 171.10 2013-06-19T19:39:43Z 171.00 2013-06-19T19:39:47Z 172.30 2013-06-19T19:39:51Z 174.30 2013-06-19T19:39:55Z 176.50 2013-06-19T19:39:59Z 179.00 2013-06-19T19:40:03Z 180.80 2013-06-19T19:40:07Z 183.30 2013-06-19T19:40:11Z 185.10 2013-06-19T19:40:15Z 185.60 2013-06-19T19:40:19Z 185.60 2013-06-19T19:40:23Z 185.30 2013-06-19T19:40:27Z 184.50 2013-06-19T19:40:31Z 183.60 2013-06-19T19:40:35Z 182.80 2013-06-19T19:40:39Z 181.50 2013-06-19T19:40:43Z 180.30 2013-06-19T19:40:47Z 179.80 2013-06-19T19:40:51Z 180.10 2013-06-19T19:40:55Z 180.50 2013-06-19T19:40:59Z 180.50 2013-06-19T19:41:03Z 180.10 2013-06-19T19:41:07Z 179.80 2013-06-19T19:41:11Z 179.00 2013-06-19T19:41:15Z 178.60 2013-06-19T19:41:19Z 177.80 2013-06-19T19:41:23Z 177.80 2013-06-19T19:41:27Z 177.60 2013-06-19T19:41:31Z 175.30 2013-06-19T19:41:35Z 172.60 2013-06-19T19:41:39Z 170.80 2013-06-19T19:41:43Z 170.00 2013-06-19T19:41:47Z 169.50 2013-06-19T19:41:51Z 169.10 2013-06-19T19:41:55Z 168.30 2013-06-19T19:41:59Z 169.50 2013-06-19T19:42:03Z 171.00 2013-06-19T19:42:07Z 173.60 2013-06-19T19:42:11Z 176.60 2013-06-19T19:42:15Z 179.60 2013-06-19T19:42:19Z 182.60 2013-06-19T19:42:23Z 185.30 2013-06-19T19:42:27Z 187.30 2013-06-19T19:42:31Z 189.10 2013-06-19T19:42:35Z 191.00 2013-06-19T19:42:39Z 192.00 2013-06-19T19:42:43Z 192.10 2013-06-19T19:42:47Z 192.50 2013-06-19T19:42:51Z 192.60 2013-06-19T19:42:55Z 191.60 2013-06-19T19:42:59Z 189.80 2013-06-19T19:43:03Z 188.60 2013-06-19T19:43:07Z 187.00 2013-06-19T19:43:11Z 185.80 2013-06-19T19:43:15Z 186.50 2013-06-19T19:43:19Z 187.60 2013-06-19T19:43:23Z 188.50 2013-06-19T19:43:27Z 189.10 2013-06-19T19:43:31Z 189.80 2013-06-19T19:43:35Z 190.80 2013-06-19T19:43:39Z 192.00 2013-06-19T19:43:43Z 193.30 2013-06-19T19:43:47Z 194.30 2013-06-19T19:43:51Z 194.60 2013-06-19T19:43:55Z 194.80 2013-06-19T19:43:59Z 195.10 2013-06-19T19:44:03Z 195.10 2013-06-19T19:44:07Z 194.60 2013-06-19T19:44:11Z 194.50 2013-06-19T19:44:15Z 194.10 2013-06-19T19:44:19Z 192.60 2013-06-19T19:44:23Z 190.80 2013-06-19T19:44:27Z 188.30 2013-06-19T19:44:31Z 186.10 2013-06-19T19:44:35Z 184.30 2013-06-19T19:44:39Z 183.30 2013-06-19T19:44:43Z 182.80 2013-06-19T19:44:47Z 182.30 2013-06-19T19:44:51Z 182.50 2013-06-19T19:44:55Z 182.80 2013-06-19T19:44:59Z 182.60 2013-06-19T19:45:03Z 182.00 2013-06-19T19:45:07Z 180.80 2013-06-19T19:45:11Z 179.80 2013-06-19T19:45:15Z 179.10 2013-06-19T19:45:19Z 178.50 2013-06-19T19:45:23Z 177.80 2013-06-19T19:45:27Z 177.10 2013-06-19T19:45:31Z 177.30 2013-06-19T19:45:35Z 177.50 2013-06-19T19:45:39Z 177.30 2013-06-19T19:45:43Z 177.50 2013-06-19T19:45:47Z 177.50 2013-06-19T19:45:51Z 177.80 2013-06-19T19:45:55Z 177.80 2013-06-19T19:45:59Z 176.80 2013-06-19T19:46:03Z 176.80 2013-06-19T19:46:07Z 177.30 2013-06-19T19:46:11Z 177.30 2013-06-19T19:46:15Z 177.50 2013-06-19T19:46:19Z 177.80 2013-06-19T19:46:23Z 178.80 2013-06-19T19:46:27Z 179.30 2013-06-19T19:46:31Z 179.30 2013-06-19T19:46:35Z 178.60 2013-06-19T19:46:39Z 177.80 2013-06-19T19:46:43Z 178.10 2013-06-19T19:46:47Z 179.10 2013-06-19T19:46:51Z 180.30 2013-06-19T19:46:55Z 181.60 2013-06-19T19:46:59Z 182.50 2013-06-19T19:47:03Z 182.80 2013-06-19T19:47:07Z 182.30 2013-06-19T19:47:11Z 182.10 2013-06-19T19:47:15Z 182.80 2013-06-19T19:47:19Z 183.50 2013-06-19T19:47:23Z 184.80 2013-06-19T19:47:27Z 185.30 2013-06-19T19:47:31Z 184.60 2013-06-19T19:47:35Z 184.10 2013-06-19T19:47:39Z 184.10 2013-06-19T19:47:43Z 184.30 2013-06-19T19:47:47Z 184.10 2013-06-19T19:47:51Z 183.60 2013-06-19T19:47:55Z 182.50 2013-06-19T19:47:59Z 181.10 2013-06-19T19:48:03Z 179.80 2013-06-19T19:48:07Z 178.50 2013-06-19T19:48:11Z 177.30 2013-06-19T19:48:15Z 176.10 2013-06-19T19:48:19Z 174.30 2013-06-19T19:48:23Z 174.00 2013-06-19T19:48:27Z 175.60 2013-06-19T19:48:31Z 177.80 2013-06-19T19:48:35Z 179.80 2013-06-19T19:48:39Z 181.30 2013-06-19T19:48:43Z 183.10 2013-06-19T19:48:47Z 184.10 2013-06-19T19:48:51Z 184.10 2013-06-19T19:48:55Z 183.50 2013-06-19T19:48:59Z 181.80 2013-06-19T19:49:03Z 182.60 2013-06-19T19:49:07Z 185.60 2013-06-19T19:49:11Z 188.30 2013-06-19T19:49:15Z 191.60 2013-06-19T19:49:19Z 195.50 2013-06-19T19:49:23Z 197.10 2013-06-19T19:49:27Z 199.80 2013-06-19T19:49:31Z 204.10 2013-06-19T19:49:35Z 206.30 2013-06-19T19:49:39Z 205.80 2013-06-19T19:49:43Z 204.80 2013-06-19T19:49:47Z 203.60 2013-06-19T19:49:51Z 202.50 2013-06-19T19:49:55Z 201.10 2013-06-19T19:49:59Z 199.80 2013-06-19T19:50:03Z 198.80 2013-06-19T19:50:07Z 198.10 2013-06-19T19:50:11Z 197.80 2013-06-19T19:50:15Z 198.10 2013-06-19T19:50:19Z 198.10 2013-06-19T19:50:23Z 198.30 2013-06-19T19:50:27Z 198.00 2013-06-19T19:50:31Z 197.10 2013-06-19T19:50:35Z 196.10 2013-06-19T19:50:39Z 195.80 2013-06-19T19:50:43Z 195.60 2013-06-19T19:50:47Z 195.30 2013-06-19T19:50:51Z 194.80 2013-06-19T19:50:55Z 193.60 2013-06-19T19:50:59Z 192.80 2013-06-19T19:51:03Z 192.60 2013-06-19T19:51:07Z 193.00 2013-06-19T19:51:11Z 192.30 2013-06-19T19:51:15Z 192.10 2013-06-19T19:51:19Z 192.30 2013-06-19T19:51:23Z 193.30 2013-06-19T19:51:27Z 195.10 2013-06-19T19:51:31Z 197.00 2013-06-19T19:51:36Z 199.60 2013-06-19T19:51:40Z 200.30 2013-06-19T19:51:44Z 199.80 2013-06-19T19:51:48Z 199.50 2013-06-19T19:51:52Z 198.60 2013-06-19T19:51:56Z 197.00 2013-06-19T19:52:00Z 195.30 2013-06-19T19:52:04Z 193.60 2013-06-19T19:52:08Z 192.10 2013-06-19T19:52:12Z 190.60 2013-06-19T19:52:16Z 189.50 2013-06-19T19:52:20Z 190.50 2013-06-19T19:52:24Z 192.80 2013-06-19T19:52:28Z 194.00 2013-06-19T19:52:32Z 194.60 2013-06-19T19:52:36Z 193.80 2013-06-19T19:52:40Z 193.80 2013-06-19T19:52:44Z 193.50 2013-06-19T19:52:48Z 193.80 2013-06-19T19:52:52Z 194.80 2013-06-19T19:52:56Z 195.80 2013-06-19T19:53:00Z 194.30 2013-06-19T19:53:04Z 191.60 2013-06-19T19:53:08Z 190.80 2013-06-19T19:53:12Z 193.30 2013-06-19T19:53:16Z 195.80 2013-06-19T19:53:20Z 198.60 2013-06-19T19:53:24Z 202.10 2013-06-19T19:53:28Z 202.60 2013-06-19T19:53:32Z 202.10 2013-06-19T19:53:36Z 200.60 2013-06-19T19:53:40Z 198.30 2013-06-19T19:53:44Z 194.80 2013-06-19T19:53:48Z 190.60 2013-06-19T19:53:52Z 186.10 2013-06-19T19:53:56Z 181.80 2013-06-19T19:54:00Z 180.10 2013-06-19T19:54:04Z 178.10 2013-06-19T19:54:08Z 172.60 2013-06-19T19:54:12Z 167.60 2013-06-19T19:54:16Z 166.30 2013-06-19T19:54:20Z 166.10 2013-06-19T19:54:24Z 165.00 2013-06-19T19:54:28Z 165.30 2013-06-19T19:54:32Z 165.00 2013-06-19T19:54:36Z 163.60 2013-06-19T19:54:40Z 162.80 2013-06-19T19:54:44Z 160.30 2013-06-19T19:54:48Z 158.60 2013-06-19T19:54:52Z 156.10 2013-06-19T19:54:56Z 154.10 2013-06-19T19:55:00Z 152.80 2013-06-19T19:55:04Z 154.30 2013-06-19T19:55:08Z 158.10 2013-06-19T19:55:12Z 160.10 2013-06-19T19:55:16Z 160.60 2013-06-19T19:55:20Z 160.50 2013-06-19T19:55:24Z 160.60 2013-06-19T19:55:28Z 160.80 2013-06-19T19:55:32Z 160.80 2013-06-19T19:55:36Z 161.30 2013-06-19T19:55:40Z 162.30 2013-06-19T19:55:44Z 161.60 2013-06-19T19:55:48Z 159.30 2013-06-19T19:55:52Z 158.10 2013-06-19T19:55:56Z 156.80 2013-06-19T19:56:00Z 152.80 2013-06-19T19:56:04Z 147.80 2013-06-19T19:56:08Z 145.30 2013-06-19T19:56:12Z 144.10 2013-06-19T19:56:16Z 144.60 2013-06-19T19:56:20Z 146.30 2013-06-19T19:56:24Z 148.10 2013-06-19T19:56:28Z 150.60 2013-06-19T19:56:32Z 152.60 2013-06-19T19:56:36Z 154.10 2013-06-19T19:56:40Z 153.30 2013-06-19T19:56:44Z 151.50 2013-06-19T19:56:48Z 149.80 2013-06-19T19:56:52Z 149.30 2013-06-19T19:56:56Z 149.80 2013-06-19T19:57:00Z 150.10 2013-06-19T19:57:04Z 151.60 2013-06-19T19:57:08Z 154.00 2013-06-19T19:57:12Z 155.50 2013-06-19T19:57:16Z 155.60 2013-06-19T19:57:20Z 155.00 2013-06-19T19:57:24Z 151.60 2013-06-19T19:57:28Z 149.80 2013-06-19T19:57:32Z 149.60 2013-06-19T19:57:36Z 149.00 2013-06-19T19:57:40Z 148.60 2013-06-19T19:57:44Z 144.10 2013-06-19T19:57:48Z 138.10 2013-06-19T19:57:52Z 135.80 2013-06-19T19:57:56Z 134.60 2013-06-19T19:58:00Z 133.00 2013-06-19T19:58:04Z 128.60 2013-06-19T19:58:08Z 127.80 2013-06-19T19:58:12Z 129.10 2013-06-19T19:58:16Z 132.50 2013-06-19T19:58:20Z 135.50 2013-06-19T19:58:24Z 138.00 2013-06-19T19:58:28Z 140.30 2013-06-19T19:58:32Z 141.80 2013-06-19T19:58:36Z 143.30 2013-06-19T19:58:40Z 141.50 2013-06-19T19:58:44Z 139.10 2013-06-19T19:58:48Z 139.30 2013-06-19T19:58:52Z 141.10 2013-06-19T19:58:56Z 142.60 2013-06-19T19:59:00Z 143.80 2013-06-19T19:59:04Z 145.10 2013-06-19T19:59:08Z 146.80 2013-06-19T19:59:12Z 148.10 2013-06-19T19:59:16Z 149.50 2013-06-19T19:59:20Z 150.00 2013-06-19T19:59:24Z 150.30 2013-06-19T19:59:28Z 149.80 2013-06-19T19:59:32Z 148.50 2013-06-19T19:59:36Z 147.10 2013-06-19T19:59:40Z 142.30 2013-06-19T19:59:44Z 140.10 2013-06-19T19:59:48Z 138.10 2013-06-19T19:59:52Z 137.10 2013-06-19T19:59:56Z 137.00 2013-06-19T20:00:00Z 137.80 2013-06-19T20:00:04Z 139.30 2013-06-19T20:00:08Z 140.50 2013-06-19T20:00:12Z 141.60 2013-06-19T20:00:16Z 142.80 2013-06-19T20:00:20Z 144.10 2013-06-19T20:00:24Z 145.10 2013-06-19T20:00:28Z 145.80 2013-06-19T20:00:32Z 146.10 2013-06-19T20:00:36Z 146.00 2013-06-19T20:00:40Z 146.00 2013-06-19T20:00:44Z 146.50 2013-06-19T20:00:48Z 146.80 2013-06-19T20:00:52Z 147.60 2013-06-19T20:00:56Z 147.50 2013-06-19T20:01:00Z 147.30 2013-06-19T20:01:04Z 149.30 2013-06-19T20:01:08Z 151.30 2013-06-19T20:01:12Z 152.60 2013-06-19T20:01:16Z 154.00 2013-06-19T20:01:20Z 153.50 2013-06-19T20:01:24Z 153.60 2013-06-19T20:01:28Z 155.10 2013-06-19T20:01:32Z 156.80 2013-06-19T20:01:36Z 159.00 2013-06-19T20:01:40Z 160.30 2013-06-19T20:01:44Z 162.30 2013-06-19T20:01:48Z 165.30 2013-06-19T20:01:52Z 167.80 2013-06-19T20:01:56Z 169.30 2013-06-19T20:02:00Z 170.30 2013-06-19T20:02:04Z 170.60 2013-06-19T20:02:08Z 170.10 2013-06-19T20:02:12Z 169.80 2013-06-19T20:02:16Z 172.80 2013-06-19T20:02:20Z 173.10 2013-06-19T20:02:24Z 174.10 2013-06-19T20:02:28Z 174.30 2013-06-19T20:02:32Z 175.10 2013-06-19T20:02:36Z 175.00 2013-06-19T20:02:40Z 175.60 2013-06-19T20:02:44Z 175.60 2013-06-19T20:02:48Z 174.10 2013-06-19T20:02:52Z 171.60 2013-06-19T20:02:56Z 168.60 2013-06-19T20:03:00Z 166.80 2013-06-19T20:03:04Z 165.10 2013-06-19T20:03:08Z 162.50 2013-06-19T20:03:12Z 161.30 2013-06-19T20:03:16Z 160.80 2013-06-19T20:03:20Z 160.80 2013-06-19T20:03:24Z 158.60 2013-06-19T20:03:28Z 156.10 2013-06-19T20:03:32Z 154.30 2013-06-19T20:03:36Z 153.60 2013-06-19T20:03:40Z 153.60 2013-06-19T20:03:44Z 154.10 2013-06-19T20:03:48Z 151.50 2013-06-19T20:03:52Z 148.80 2013-06-19T20:03:56Z 148.10 2013-06-19T20:04:00Z 146.50 2013-06-19T20:04:04Z 144.60 2013-06-19T20:04:08Z 142.60 2013-06-19T20:04:12Z 140.80 2013-06-19T20:04:16Z 138.30 2013-06-19T20:04:20Z 138.10 2013-06-19T20:04:24Z 136.60 2013-06-19T20:04:28Z 136.10 2013-06-19T20:04:32Z 136.80 2013-06-19T20:04:36Z 137.50 2013-06-19T20:04:40Z 137.10 2013-06-19T20:04:44Z 136.30 2013-06-19T20:04:48Z 135.30 2013-06-19T20:04:52Z 135.10 2013-06-19T20:04:56Z 134.60 2013-06-19T20:05:00Z 132.80 2013-06-19T20:05:04Z 130.60 2013-06-19T20:05:08Z 128.10 2013-06-19T20:05:12Z 125.50 2013-06-19T20:05:16Z 121.10 2013-06-19T20:05:20Z 117.90 2013-06-19T20:05:24Z 114.50 2013-06-19T20:05:28Z 110.90 2013-06-19T20:05:32Z 108.50 2013-06-19T20:05:36Z 106.50 2013-06-19T20:05:40Z 103.60 2013-06-19T20:05:44Z 103.10 2013-06-19T20:05:48Z 104.40 2013-06-19T20:05:52Z 107.00 2013-06-19T20:05:56Z 109.50 2013-06-19T20:06:00Z 111.50 2013-06-19T20:06:04Z 112.90 2013-06-19T20:06:08Z 114.00 2013-06-19T20:06:12Z 114.40 2013-06-19T20:06:16Z 115.00 2013-06-19T20:06:20Z 116.00 2013-06-19T20:06:24Z 117.50 2013-06-19T20:06:28Z 119.80 2013-06-19T20:06:32Z 123.00 2013-06-19T20:06:36Z 128.80 2013-06-19T20:06:40Z 133.60 2013-06-19T20:06:44Z 134.80 2013-06-19T20:06:48Z 133.60 2013-06-19T20:06:52Z 130.80 2013-06-19T20:06:56Z 127.10 2013-06-19T20:07:00Z 120.90 2013-06-19T20:07:04Z 114.30 2013-06-19T20:07:08Z 113.60 2013-06-19T20:07:12Z 112.30 2013-06-19T20:07:18Z 109.90 2013-06-19T20:07:22Z 108.60 2013-06-19T20:07:26Z 110.60 2013-06-19T20:07:30Z 109.90 2013-06-19T20:07:34Z 106.50 2013-06-19T20:07:38Z 103.00 2013-06-19T20:07:43Z 101.40 2013-06-19T20:07:47Z 99.00 2013-06-19T20:07:51Z 96.40 2013-06-19T20:07:55Z 93.00 2013-06-19T20:07:59Z 88.90 2013-06-19T20:08:03Z 87.30 2013-06-19T20:08:07Z 85.80 2013-06-19T20:08:11Z 84.80 2013-06-19T20:08:15Z 82.30 2013-06-19T20:08:19Z 79.60 2013-06-19T20:08:23Z 76.50 2013-06-19T20:08:27Z 76.50 2013-06-19T20:08:31Z 76.50 2013-06-19T20:08:35Z 77.50 2013-06-19T20:08:39Z 79.30 2013-06-19T20:08:43Z 79.50 2013-06-19T20:08:47Z 80.50 2013-06-19T20:08:51Z 80.90 2013-06-19T20:08:55Z 79.50 2013-06-19T20:08:59Z 79.50 2013-06-19T20:09:03Z 78.50 2013-06-19T20:09:07Z 79.40 2013-06-19T20:09:11Z 79.80 2013-06-19T20:09:15Z 80.50 2013-06-19T20:09:19Z 79.40 2013-06-19T20:09:23Z 79.00 2013-06-19T20:09:27Z 80.10 2013-06-19T20:09:31Z 79.00 2013-06-19T20:09:35Z 79.30 2013-06-19T20:09:39Z 79.00 2013-06-19T20:09:43Z 80.00 2013-06-19T20:09:47Z 81.00 2013-06-19T20:09:51Z 81.50 2013-06-19T20:09:55Z 82.80 2013-06-19T20:09:59Z 83.80 2013-06-19T20:10:03Z 84.50 2013-06-19T20:10:07Z 84.50 2013-06-19T20:10:11Z 84.50 2013-06-19T20:10:15Z 84.50 2013-06-19T20:10:19Z 83.90 2013-06-19T20:10:23Z 83.50 2013-06-19T20:10:27Z 83.60 2013-06-19T20:10:31Z 84.50 2013-06-19T20:10:35Z 84.80 2013-06-19T20:10:39Z 84.90 2013-06-19T20:10:43Z 84.00 2013-06-19T20:10:47Z 82.50 2013-06-19T20:10:51Z 81.40 2013-06-19T20:10:55Z 81.00 2013-06-19T20:10:59Z 80.50 2013-06-19T20:11:03Z 80.40 2013-06-19T20:11:07Z 79.30 2013-06-19T20:11:11Z 77.80 2013-06-19T20:11:15Z 76.50 2013-06-19T20:11:19Z 75.00 2013-06-19T20:11:23Z 72.90 2013-06-19T20:11:27Z 69.90 2013-06-19T20:11:31Z 66.40 2013-06-19T20:11:35Z 64.10 2013-06-19T20:11:39Z 64.30 2013-06-19T20:11:43Z 64.80 2013-06-19T20:11:47Z 63.70 2013-06-19T20:11:51Z 64.10 2013-06-19T20:11:55Z 67.00 2013-06-19T20:11:59Z 68.50 2013-06-19T20:12:03Z 70.30 2013-06-19T20:12:07Z 72.90 2013-06-19T20:12:11Z 75.00 2013-06-19T20:12:15Z 77.10 2013-06-19T20:12:19Z 78.80 2013-06-19T20:12:23Z 80.30 2013-06-19T20:12:27Z 81.90 2013-06-19T20:12:31Z 83.40 2013-06-19T20:12:35Z 84.30 2013-06-19T20:12:39Z 84.50 2013-06-19T20:12:43Z 85.00 2013-06-19T20:12:47Z 85.60 2013-06-19T20:12:51Z 86.10 2013-06-19T20:12:55Z 86.40 2013-06-19T20:12:59Z 85.60 2013-06-19T20:13:03Z 84.90 2013-06-19T20:13:07Z 84.50 2013-06-19T20:13:11Z 84.50 2013-06-19T20:13:15Z 83.50 2013-06-19T20:13:19Z 81.50 2013-06-19T20:13:23Z 79.50 2013-06-19T20:13:27Z 80.10 2013-06-19T20:13:31Z 81.00 2013-06-19T20:13:35Z 79.90 2013-06-19T20:13:39Z 78.80 2013-06-19T20:13:43Z 77.90 2013-06-19T20:13:47Z 77.50 2013-06-19T20:13:51Z 77.50 2013-06-19T20:13:55Z 77.50 2013-06-19T20:13:59Z 78.00 2013-06-19T20:14:03Z 78.50 2013-06-19T20:14:07Z 78.80 2013-06-19T20:14:11Z 78.50 2013-06-19T20:14:15Z 78.30 2013-06-19T20:14:19Z 77.40 2013-06-19T20:14:23Z 76.50 2013-06-19T20:14:27Z 74.60 2013-06-19T20:14:31Z 74.00 2013-06-19T20:14:35Z 74.40 2013-06-19T20:14:39Z 74.30 2013-06-19T20:14:43Z 73.40 2013-06-19T20:14:47Z 71.80 2013-06-19T20:14:51Z 70.50 2013-06-19T20:14:55Z 70.30 2013-06-19T20:14:59Z 70.30 2013-06-19T20:15:03Z 70.80 2013-06-19T20:15:07Z 70.80 2013-06-19T20:15:11Z 71.60 2013-06-19T20:15:15Z 72.50 2013-06-19T20:15:19Z 73.90 2013-06-19T20:15:23Z 74.10 2013-06-19T20:15:27Z 74.80 2013-06-19T20:15:31Z 75.30 2013-06-19T20:15:35Z 76.00 2013-06-19T20:15:39Z 76.60 2013-06-19T20:15:43Z 77.40 2013-06-19T20:15:47Z 77.80 2013-06-19T20:15:51Z 78.00 2013-06-19T20:15:55Z 78.40 2013-06-19T20:15:59Z 78.60 2013-06-19T20:16:03Z 79.90 2013-06-19T20:16:07Z 77.40 2013-06-19T20:16:11Z 73.00 2013-06-19T20:16:15Z 69.90 2013-06-19T20:16:19Z 65.00 2013-06-19T20:16:23Z 62.00 2013-06-19T20:16:27Z 65.00 2013-06-19T20:16:31Z 70.30 2013-06-19T20:16:35Z 74.00 2013-06-19T20:16:39Z 77.10 2013-06-19T20:16:43Z 80.30 2013-06-19T20:16:47Z 83.00 2013-06-19T20:16:51Z 85.10 2013-06-19T20:16:55Z 88.00 2013-06-19T20:16:59Z 89.60 2013-06-19T20:17:03Z 91.80 2013-06-19T20:17:07Z 95.00 2013-06-19T20:17:11Z 98.40 2013-06-19T20:17:15Z 100.40 2013-06-19T20:17:19Z 101.10 2013-06-19T20:17:23Z 100.80 2013-06-19T20:17:27Z 96.30 2013-06-19T20:17:31Z 92.00 2013-06-19T20:17:35Z 90.60 2013-06-19T20:17:39Z 91.30 2013-06-19T20:17:43Z 90.50 2013-06-19T20:17:47Z 89.80 2013-06-19T20:17:51Z 90.00 2013-06-19T20:17:55Z 88.50 2013-06-19T20:17:59Z 86.30 2013-06-19T20:18:03Z 85.10 2013-06-19T20:18:07Z 82.50 2013-06-19T20:18:11Z 79.40 2013-06-19T20:18:15Z 77.00 2013-06-19T20:18:19Z 74.50 2013-06-19T20:18:23Z 73.40 2013-06-19T20:18:27Z 73.80 2013-06-19T20:18:31Z 76.10 2013-06-19T20:18:35Z 79.50 2013-06-19T20:18:39Z 81.50 2013-06-19T20:18:43Z 79.60 2013-06-19T20:18:47Z 74.90 2013-06-19T20:18:51Z 72.50 2013-06-19T20:18:55Z 73.10 2013-06-19T20:18:59Z 74.30 2013-06-19T20:19:03Z 76.50 2013-06-19T20:19:07Z 81.00 2013-06-19T20:19:11Z 84.50 2013-06-19T20:19:15Z 87.80 2013-06-19T20:19:19Z 90.00 2013-06-19T20:19:23Z 91.30 2013-06-19T20:19:27Z 92.00 2013-06-19T20:19:31Z 88.90 2013-06-19T20:19:35Z 83.00 2013-06-19T20:19:39Z 78.00 2013-06-19T20:19:43Z 77.00 2013-06-19T20:19:47Z 77.00 2013-06-19T20:19:51Z 80.00 2013-06-19T20:19:55Z 82.30 2013-06-19T20:19:59Z 84.00 2013-06-19T20:20:03Z 83.80 2013-06-19T20:20:07Z 81.80 2013-06-19T20:20:11Z 82.30 2013-06-19T20:20:15Z 84.10 2013-06-19T20:20:19Z 86.00 2013-06-19T20:20:23Z 83.80 2013-06-19T20:20:27Z 80.50 2013-06-19T20:20:31Z 75.50 2013-06-19T20:20:35Z 72.40 2013-06-19T20:20:39Z 72.00 2013-06-19T20:20:43Z 72.90 2013-06-19T20:20:47Z 73.80 2013-06-19T20:20:51Z 76.50 2013-06-19T20:20:55Z 79.10 2013-06-19T20:20:59Z 78.80 2013-06-19T20:21:03Z 74.40 2013-06-19T20:21:07Z 72.00 2013-06-19T20:21:11Z 72.50 2013-06-19T20:21:15Z 74.40 2013-06-19T20:21:19Z 75.50 2013-06-19T20:21:23Z 78.10 2013-06-19T20:21:27Z 79.50 2013-06-19T20:21:31Z 79.30 2013-06-19T20:21:35Z 80.50 2013-06-19T20:21:39Z 82.90 2013-06-19T20:21:43Z 85.00 2013-06-19T20:21:47Z 85.30 2013-06-19T20:21:51Z 85.00 2013-06-19T20:21:55Z 86.10 2013-06-19T20:21:59Z 87.00 2013-06-19T20:22:03Z 86.90 2013-06-19T20:22:07Z 82.00 2013-06-19T20:22:11Z 75.60 2013-06-19T20:22:15Z 71.90 2013-06-19T20:22:19Z 67.50 2013-06-19T20:22:23Z 67.10 2013-06-19T20:22:27Z 69.40 2013-06-19T20:22:31Z 69.90 2013-06-19T20:22:35Z 69.90 2013-06-19T20:22:39Z 69.30 2013-06-19T20:22:43Z 67.50 2013-06-19T20:22:47Z 67.10 2013-06-19T20:22:51Z 67.40 2013-06-19T20:22:55Z 68.50 2013-06-19T20:22:59Z 68.40 2013-06-19T20:23:03Z 67.30 2013-06-19T20:23:07Z 66.00 2013-06-19T20:23:11Z 65.50 2013-06-19T20:23:15Z 65.40 2013-06-19T20:23:19Z 65.50 2013-06-19T20:23:23Z 66.30 2013-06-19T20:23:27Z 67.30 2013-06-19T20:23:31Z 68.40 2013-06-19T20:23:35Z 69.00 2013-06-19T20:23:39Z 69.50 2013-06-19T20:23:43Z 70.00 2013-06-19T20:23:47Z 70.30 2013-06-19T20:23:51Z 70.60 2013-06-19T20:23:55Z 71.50 2013-06-19T20:23:59Z 71.40 2013-06-19T20:24:03Z 71.00 2013-06-19T20:24:07Z 70.50 2013-06-19T20:24:11Z 71.00 2013-06-19T20:24:15Z 71.60 2013-06-19T20:24:19Z 72.40 2013-06-19T20:24:23Z 74.00 2013-06-19T20:24:27Z 76.00 2013-06-19T20:24:31Z 77.60 2013-06-19T20:24:35Z 79.00 2013-06-19T20:24:39Z 80.00 2013-06-19T20:24:43Z 81.00 2013-06-19T20:24:47Z 81.80 2013-06-19T20:24:51Z 82.50 2013-06-19T20:24:55Z 83.00 2013-06-19T20:24:59Z 83.50 2013-06-19T20:25:03Z 84.10 2013-06-19T20:25:07Z 84.80 2013-06-19T20:25:11Z 85.30 2013-06-19T20:25:15Z 85.90 2013-06-19T20:25:19Z 86.50 2013-06-19T20:25:23Z 87.00 2013-06-19T20:25:27Z 87.60 2013-06-19T20:25:31Z 88.00 2013-06-19T20:25:35Z 88.30 2013-06-19T20:25:39Z 88.40 2013-06-19T20:25:43Z 88.50 2013-06-19T20:25:47Z 88.50 2013-06-19T20:25:51Z 88.40 2013-06-19T20:25:55Z 87.40 2013-06-19T20:25:59Z 85.50 2013-06-19T20:26:03Z 81.50 2013-06-19T20:26:07Z 79.50 2013-06-19T20:26:11Z 78.00 2013-06-19T20:26:15Z 76.30 2013-06-19T20:26:19Z 74.00 2013-06-19T20:26:23Z 72.90 2013-06-19T20:26:27Z 71.40 2013-06-19T20:26:31Z 69.60 2013-06-19T20:26:35Z 68.50 2013-06-19T20:26:39Z 67.50 2013-06-19T20:26:43Z 68.00 2013-06-19T20:26:47Z 68.60 2013-06-19T20:26:51Z 67.90 2013-06-19T20:26:55Z 68.60 2013-06-19T20:26:59Z 69.50 2013-06-19T20:27:03Z 70.30 2013-06-19T20:27:07Z 70.80 2013-06-19T20:27:11Z 70.50 2013-06-19T20:27:15Z 71.00 2013-06-19T20:27:19Z 71.50 2013-06-19T20:27:23Z 74.10 2013-06-19T20:27:27Z 79.50 2013-06-19T20:27:31Z 85.00 2013-06-19T20:27:35Z 88.60 2013-06-19T20:27:39Z 89.80 2013-06-19T20:27:43Z 87.60 2013-06-19T20:27:47Z 82.50 2013-06-19T20:27:51Z 77.10 2013-06-19T20:27:55Z 72.60 2013-06-19T20:27:59Z 69.40 2013-06-19T20:28:03Z 68.00 2013-06-19T20:28:07Z 67.50 2013-06-19T20:28:11Z 67.10 2013-06-19T20:28:15Z 66.50 2013-06-19T20:28:19Z 65.00 2013-06-19T20:28:23Z 61.70 2013-06-19T20:28:27Z 60.40 2013-06-19T20:28:31Z 61.50 2013-06-19T20:28:35Z 61.20 2013-06-19T20:28:39Z 60.70 2013-06-19T20:28:43Z 63.20 2013-06-19T20:28:47Z 67.50 2013-06-19T20:28:51Z 72.00 2013-06-19T20:28:55Z 74.10 2013-06-19T20:28:59Z 76.50 2013-06-19T20:29:03Z 77.40 2013-06-19T20:29:07Z 75.90 2013-06-19T20:29:11Z 74.50 2013-06-19T20:29:15Z 71.60 2013-06-19T20:29:19Z 67.50 2013-06-19T20:29:23Z 62.70 2013-06-19T20:29:27Z 59.90 2013-06-19T20:29:31Z 58.90 2013-06-19T20:29:35Z 59.70 2013-06-19T20:29:39Z 61.00 2013-06-19T20:29:43Z 63.70 2013-06-19T20:29:47Z 69.40 2013-06-19T20:29:51Z 73.10 2013-06-19T20:29:55Z 74.80 2013-06-19T20:29:59Z 78.90 2013-06-19T20:30:03Z 77.10 2013-06-19T20:30:07Z 75.30 2013-06-19T20:30:11Z 73.80 2013-06-19T20:30:15Z 72.80 2013-06-19T20:30:19Z 71.00 2013-06-19T20:30:23Z 70.60 2013-06-19T20:30:27Z 70.00 2013-06-19T20:30:31Z 70.50 2013-06-19T20:30:35Z 71.50 2013-06-19T20:30:39Z 72.40 2013-06-19T20:30:43Z 72.50 2013-06-19T20:30:47Z 73.10 2013-06-19T20:30:51Z 73.60 2013-06-19T20:30:55Z 73.60 2013-06-19T20:30:59Z 73.80 2013-06-19T20:31:03Z 74.90 2013-06-19T20:31:07Z 76.40 2013-06-19T20:31:11Z 77.50 2013-06-19T20:31:15Z 78.50 2013-06-19T20:31:19Z 79.00 2013-06-19T20:31:23Z 79.80 2013-06-19T20:31:27Z 79.90 2013-06-19T20:31:31Z 80.90 2013-06-19T20:31:35Z 82.90 2013-06-19T20:31:39Z 85.50 2013-06-19T20:31:43Z 88.50 2013-06-19T20:31:47Z 90.00 2013-06-19T20:31:51Z 90.00 2013-06-19T20:31:55Z 89.50 2013-06-19T20:31:59Z 89.00 2013-06-19T20:32:03Z 89.50 2013-06-19T20:32:07Z 88.50 2013-06-19T20:32:11Z 89.00 2013-06-19T20:32:15Z 89.80 2013-06-19T20:32:19Z 88.90 2013-06-19T20:32:23Z 87.00 2013-06-19T20:32:27Z 85.10 2013-06-19T20:32:31Z 85.80 2013-06-19T20:32:35Z 83.90 2013-06-19T20:32:39Z 80.60 2013-06-19T20:32:43Z 78.50 2013-06-19T20:32:47Z 76.50 2013-06-19T20:32:51Z 75.00 2013-06-19T20:32:55Z 74.50 2013-06-19T20:32:59Z 74.50 2013-06-19T20:33:03Z 73.50 2013-06-19T20:33:07Z 72.00 2013-06-19T20:33:11Z 71.10 2013-06-19T20:33:15Z 73.30 2013-06-19T20:33:19Z 74.50 2013-06-19T20:33:23Z 74.00 2013-06-19T20:33:27Z 74.10 2013-06-19T20:33:31Z 74.80 2013-06-19T20:33:35Z 74.50 2013-06-19T20:33:39Z 74.10 2013-06-19T20:33:43Z 73.90 2013-06-19T20:33:47Z 72.90 2013-06-19T20:33:51Z 72.00 2013-06-19T20:33:55Z 71.00 2013-06-19T20:33:59Z 69.80 2013-06-19T20:34:03Z 69.90 2013-06-19T20:34:07Z 70.30 2013-06-19T20:34:11Z 70.60 2013-06-19T20:34:15Z 70.80 2013-06-19T20:34:19Z 70.90 2013-06-19T20:34:23Z 70.30 2013-06-19T20:34:27Z 70.00 2013-06-19T20:34:31Z 69.90 2013-06-19T20:34:35Z 70.60 2013-06-19T20:34:39Z 72.30 2013-06-19T20:34:43Z 73.30 2013-06-19T20:34:47Z 74.40 2013-06-19T20:34:51Z 75.50 2013-06-19T20:34:55Z 76.80 2013-06-19T20:34:59Z 77.30 2013-06-19T20:35:03Z 77.80 2013-06-19T20:35:07Z 78.60 2013-06-19T20:35:11Z 79.50 2013-06-19T20:35:15Z 79.00 2013-06-19T20:35:19Z 78.90 2013-06-19T20:35:23Z 78.80 2013-06-19T20:35:27Z 79.50 2013-06-19T20:35:31Z 79.40 2013-06-19T20:35:35Z 79.00 2013-06-19T20:35:39Z 78.10 2013-06-19T20:35:43Z 76.90 2013-06-19T20:35:47Z 75.80 2013-06-19T20:35:51Z 74.90 2013-06-19T20:35:55Z 74.10 2013-06-19T20:35:59Z 73.60 2013-06-19T20:36:03Z 73.10 2013-06-19T20:36:07Z 72.90 2013-06-19T20:36:11Z 72.50 2013-06-19T20:36:15Z 72.40 2013-06-19T20:36:19Z 72.40 2013-06-19T20:36:23Z 71.80 2013-06-19T20:36:27Z 70.50 2013-06-19T20:36:31Z 69.90 2013-06-19T20:36:35Z 68.50 2013-06-19T20:36:39Z 66.60 2013-06-19T20:36:43Z 66.50 2013-06-19T20:36:47Z 67.80 2013-06-19T20:36:51Z 69.90 2013-06-19T20:36:55Z 70.50 2013-06-19T20:36:59Z 71.00 2013-06-19T20:37:03Z 71.10 2013-06-19T20:37:07Z 71.80 2013-06-19T20:37:11Z 72.00 2013-06-19T20:37:15Z 70.40 2013-06-19T20:37:19Z 67.60 2013-06-19T20:37:23Z 66.10 2013-06-19T20:37:27Z 62.50 2013-06-19T20:37:31Z 60.00 2013-06-19T20:37:35Z 56.00 2013-06-19T20:37:39Z 53.90 2013-06-19T20:37:43Z 54.00 2013-06-19T20:37:47Z 53.90 2013-06-19T20:37:51Z 54.50 2013-06-19T20:37:55Z 56.00 2013-06-19T20:37:59Z 57.50 2013-06-19T20:38:03Z 58.40 2013-06-19T20:38:07Z 58.20 2013-06-19T20:38:11Z 57.70 2013-06-19T20:38:15Z 57.50 2013-06-19T20:38:19Z 58.00 2013-06-19T20:38:23Z 59.20 2013-06-19T20:38:27Z 58.70 2013-06-19T20:38:31Z 57.70 2013-06-19T20:38:35Z 60.20 2013-06-19T20:38:39Z 64.00 2013-06-19T20:38:43Z 65.50 2013-06-19T20:38:47Z 65.40 2013-06-19T20:38:51Z 65.50 2013-06-19T20:38:55Z 65.90 2013-06-19T20:38:59Z 66.90 2013-06-19T20:39:03Z 67.50 2013-06-19T20:39:07Z 67.10 2013-06-19T20:39:11Z 65.80 2013-06-19T20:39:15Z 63.00 2013-06-19T20:39:19Z 62.00 2013-06-19T20:39:23Z 62.20 2013-06-19T20:39:27Z 62.40 2013-06-19T20:39:31Z 63.20 2013-06-19T20:39:35Z 64.10 2013-06-19T20:39:39Z 65.00 2013-06-19T20:39:43Z 67.10 2013-06-19T20:39:47Z 67.60 2013-06-19T20:39:53Z 67.60 2013-06-19T20:39:57Z 67.00 2013-06-19T20:40:01Z 65.40 2013-06-19T20:40:05Z 64.60 2013-06-19T20:40:09Z 67.90 2013-06-19T20:40:13Z 70.30 2013-06-19T20:40:17Z 70.10 2013-06-19T20:40:21Z 70.00 2013-06-19T20:40:25Z 69.60 2013-06-19T20:40:29Z 69.60 2013-06-19T20:40:33Z 70.90 2013-06-19T20:40:37Z 72.00 2013-06-19T20:40:43Z 73.00 2013-06-19T20:40:47Z 74.00 2013-06-19T20:40:51Z 74.00 2013-06-19T20:40:55Z 75.00 2013-06-19T20:40:59Z 75.00 2013-06-19T20:41:03Z 77.00 2013-06-19T20:41:07Z 80.40 2013-06-19T20:41:11Z 84.90 2013-06-19T20:41:15Z 89.80 2013-06-19T20:41:19Z 91.50 2013-06-19T20:41:23Z 89.10 2013-06-19T20:41:27Z 86.50 2013-06-19T20:41:31Z 87.00 2013-06-19T20:41:35Z 87.10 2013-06-19T20:41:39Z 87.00 2013-06-19T20:41:43Z 86.40 2013-06-19T20:41:47Z 85.50 2013-06-19T20:41:51Z 83.80 2013-06-19T20:41:55Z 82.00 2013-06-19T20:41:59Z 81.30 2013-06-19T20:42:03Z 80.90 2013-06-19T20:42:07Z 80.40 2013-06-19T20:42:11Z 80.00 2013-06-19T20:42:15Z 79.60 2013-06-19T20:42:19Z 79.40 2013-06-19T20:42:23Z 79.00 2013-06-19T20:42:27Z 78.00 2013-06-19T20:42:31Z 77.30 2013-06-19T20:42:35Z 76.40 2013-06-19T20:42:39Z 75.50 2013-06-19T20:42:43Z 75.00 2013-06-19T20:42:47Z 74.80 2013-06-19T20:42:51Z 74.40 2013-06-19T20:42:55Z 74.10 2013-06-19T20:42:59Z 73.10 2013-06-19T20:43:03Z 72.50 2013-06-19T20:43:07Z 71.80 2013-06-19T20:43:11Z 70.90 2013-06-19T20:43:15Z 69.90 2013-06-19T20:43:19Z 69.00 2013-06-19T20:43:23Z 68.60 2013-06-19T20:43:27Z 68.00 2013-06-19T20:43:31Z 67.00 2013-06-19T20:43:35Z 66.50 2013-06-19T20:43:39Z 66.50 2013-06-19T20:43:43Z 67.60 2013-06-19T20:43:47Z 69.10 2013-06-19T20:43:51Z 69.80 2013-06-19T20:43:55Z 70.30 2013-06-19T20:43:59Z 70.90 2013-06-19T20:44:03Z 72.00 2013-06-19T20:44:07Z 73.00 2013-06-19T20:44:11Z 73.10 2013-06-19T20:44:15Z 73.90 2013-06-19T20:44:19Z 74.50 2013-06-19T20:44:23Z 75.30 2013-06-19T20:44:27Z 75.80 2013-06-19T20:44:31Z 77.40 2013-06-19T20:44:35Z 78.80 2013-06-19T20:44:39Z 79.60 2013-06-19T20:44:43Z 80.10 2013-06-19T20:44:47Z 80.50 2013-06-19T20:44:51Z 82.80 2013-06-19T20:44:55Z 84.40 2013-06-19T20:44:59Z 85.00 2013-06-19T20:45:03Z 86.10 2013-06-19T20:45:07Z 87.50 2013-06-19T20:45:11Z 88.90 2013-06-19T20:45:15Z 90.60 2013-06-19T20:45:19Z 92.50 2013-06-19T20:45:23Z 94.00 2013-06-19T20:45:27Z 94.90 2013-06-19T20:45:31Z 95.90 2013-06-19T20:45:35Z 96.50 2013-06-19T20:45:39Z 97.60 2013-06-19T20:45:43Z 98.00 2013-06-19T20:45:47Z 98.30 2013-06-19T20:45:51Z 99.40 2013-06-19T20:45:55Z 103.90 2013-06-19T20:45:59Z 110.40 2013-06-19T20:46:03Z 116.00 2013-06-19T20:46:07Z 121.40 2013-06-19T20:46:11Z 125.00 2013-06-19T20:46:15Z 126.30 2013-06-19T20:46:19Z 127.00 2013-06-19T20:46:23Z 128.30 2013-06-19T20:46:27Z 130.00 2013-06-19T20:46:31Z 131.10 2013-06-19T20:46:35Z 132.10 2013-06-19T20:46:39Z 133.30 2013-06-19T20:46:43Z 135.10 2013-06-19T20:46:47Z 137.10 2013-06-19T20:46:51Z 137.00 2013-06-19T20:46:55Z 137.10 2013-06-19T20:46:59Z 136.60 2013-06-19T20:47:03Z 137.30 2013-06-19T20:47:07Z 138.80 2013-06-19T20:47:11Z 138.60 2013-06-19T20:47:15Z 138.10 2013-06-19T20:47:19Z 138.30 2013-06-19T20:47:23Z 138.60 2013-06-19T20:47:27Z 138.80 2013-06-19T20:47:31Z 138.80 2013-06-19T20:47:35Z 139.50 2013-06-19T20:47:39Z 141.10 2013-06-19T20:47:43Z 141.60 2013-06-19T20:47:47Z 141.00 2013-06-19T20:47:51Z 140.00 2013-06-19T20:47:55Z 139.00 2013-06-19T20:47:59Z 137.80 2013-06-19T20:48:03Z 136.00 2013-06-19T20:48:07Z 133.80 2013-06-19T20:48:11Z 131.80 2013-06-19T20:48:15Z 129.00 2013-06-19T20:48:19Z 126.40 2013-06-19T20:48:23Z 124.00 2013-06-19T20:48:27Z 121.50 2013-06-19T20:48:31Z 119.60 2013-06-19T20:48:35Z 117.50 2013-06-19T20:48:39Z 116.00 2013-06-19T20:48:43Z 116.00 2013-06-19T20:48:43Z 115.80 2013-06-19T20:48:44Z 115.80 2013-06-19T20:48:44Z