www.cicloide.com 16078 www.cicloide.com 16078 826.40 2013-11-09T08:40:03Z 826.40 2013-11-09T08:40:04Z 826.40 2013-11-09T08:40:08Z 826.40 2013-11-09T08:40:12Z 826.40 2013-11-09T08:40:16Z 826.40 2013-11-09T08:40:20Z 826.40 2013-11-09T08:40:24Z 826.40 2013-11-09T08:40:28Z 826.40 2013-11-09T08:40:32Z 826.40 2013-11-09T08:40:35Z 826.40 2013-11-09T08:40:36Z 826.40 2013-11-09T08:40:37Z 826.40 2013-11-09T08:40:38Z 826.40 2013-11-09T08:40:39Z 826.40 2013-11-09T08:40:40Z 826.40 2013-11-09T08:40:41Z 826.40 2013-11-09T08:40:42Z 826.40 2013-11-09T08:40:43Z 826.40 2013-11-09T08:40:44Z 826.40 2013-11-09T08:40:45Z 826.40 2013-11-09T08:40:46Z 826.40 2013-11-09T08:40:47Z 826.40 2013-11-09T08:40:48Z 826.40 2013-11-09T08:40:49Z 826.40 2013-11-09T08:40:50Z 826.40 2013-11-09T08:40:51Z 826.40 2013-11-09T08:40:52Z 826.40 2013-11-09T08:40:53Z 826.40 2013-11-09T08:40:54Z 826.40 2013-11-09T08:40:55Z 826.40 2013-11-09T08:40:56Z 826.40 2013-11-09T08:40:57Z 826.40 2013-11-09T08:40:58Z 826.40 2013-11-09T08:40:59Z 826.40 2013-11-09T08:41:00Z 826.40 2013-11-09T08:41:01Z 826.40 2013-11-09T08:41:02Z 826.40 2013-11-09T08:41:03Z 826.40 2013-11-09T08:41:04Z 826.40 2013-11-09T08:41:05Z 826.40 2013-11-09T08:41:06Z 826.40 2013-11-09T08:41:07Z 826.40 2013-11-09T08:41:09Z 826.40 2013-11-09T08:41:10Z 826.40 2013-11-09T08:41:11Z 826.40 2013-11-09T08:41:12Z 826.40 2013-11-09T08:41:13Z 826.40 2013-11-09T08:41:14Z 826.40 2013-11-09T08:41:15Z 826.40 2013-11-09T08:41:16Z 826.40 2013-11-09T08:41:17Z 826.40 2013-11-09T08:41:18Z 826.40 2013-11-09T08:41:19Z 826.40 2013-11-09T08:41:20Z 826.40 2013-11-09T08:41:21Z 826.40 2013-11-09T08:41:22Z 826.40 2013-11-09T08:41:23Z 826.40 2013-11-09T08:41:24Z 826.40 2013-11-09T08:41:25Z 826.40 2013-11-09T08:41:26Z 826.40 2013-11-09T08:41:27Z 826.40 2013-11-09T08:41:28Z 826.40 2013-11-09T08:41:29Z 826.40 2013-11-09T08:41:30Z 826.40 2013-11-09T08:41:31Z 826.40 2013-11-09T08:41:32Z 826.40 2013-11-09T08:41:33Z 826.40 2013-11-09T08:41:34Z 826.40 2013-11-09T08:41:35Z 826.40 2013-11-09T08:41:36Z 826.40 2013-11-09T08:41:37Z 826.40 2013-11-09T08:41:38Z 826.40 2013-11-09T08:41:39Z 826.40 2013-11-09T08:41:40Z 826.40 2013-11-09T08:41:41Z 826.40 2013-11-09T08:41:42Z 826.40 2013-11-09T08:41:43Z 826.40 2013-11-09T08:41:44Z 826.40 2013-11-09T08:41:45Z 826.40 2013-11-09T08:41:46Z 826.40 2013-11-09T08:41:47Z 826.40 2013-11-09T08:41:48Z 826.40 2013-11-09T08:41:49Z 826.40 2013-11-09T08:41:50Z 826.40 2013-11-09T08:41:51Z 826.40 2013-11-09T08:41:52Z 826.40 2013-11-09T08:41:53Z 826.40 2013-11-09T08:41:54Z 826.40 2013-11-09T08:41:55Z 826.40 2013-11-09T08:41:56Z 826.40 2013-11-09T08:41:57Z 826.40 2013-11-09T08:41:58Z 826.40 2013-11-09T08:41:59Z 826.40 2013-11-09T08:42:00Z 826.40 2013-11-09T08:42:01Z 826.40 2013-11-09T08:42:02Z 826.40 2013-11-09T08:42:03Z 826.40 2013-11-09T08:42:04Z 826.40 2013-11-09T08:42:05Z 826.40 2013-11-09T08:42:06Z 826.40 2013-11-09T08:42:07Z 826.40 2013-11-09T08:42:08Z 826.40 2013-11-09T08:42:09Z 826.40 2013-11-09T08:42:11Z 826.40 2013-11-09T08:42:12Z 826.40 2013-11-09T08:42:13Z 826.40 2013-11-09T08:42:14Z 826.40 2013-11-09T08:42:15Z 826.40 2013-11-09T08:42:16Z 826.40 2013-11-09T08:42:17Z 826.40 2013-11-09T08:42:18Z 826.40 2013-11-09T08:42:19Z 826.40 2013-11-09T08:42:20Z 826.40 2013-11-09T08:42:21Z 826.40 2013-11-09T08:42:22Z 826.40 2013-11-09T08:42:23Z 826.40 2013-11-09T08:42:24Z 826.40 2013-11-09T08:42:25Z 826.40 2013-11-09T08:42:26Z 826.40 2013-11-09T08:42:27Z 826.40 2013-11-09T08:42:28Z 826.40 2013-11-09T08:42:29Z 826.40 2013-11-09T08:42:30Z 826.40 2013-11-09T08:42:31Z 826.40 2013-11-09T08:42:32Z 826.40 2013-11-09T08:42:33Z 826.40 2013-11-09T08:42:34Z 826.40 2013-11-09T08:42:35Z 826.40 2013-11-09T08:42:36Z 826.40 2013-11-09T08:42:37Z 826.40 2013-11-09T08:42:38Z 826.40 2013-11-09T08:42:39Z 826.40 2013-11-09T08:42:40Z 826.40 2013-11-09T08:42:41Z 826.40 2013-11-09T08:42:42Z 826.40 2013-11-09T08:42:43Z 826.40 2013-11-09T08:42:44Z 826.40 2013-11-09T08:42:45Z 826.40 2013-11-09T08:42:46Z 826.40 2013-11-09T08:42:47Z 826.40 2013-11-09T08:42:48Z 826.40 2013-11-09T08:42:49Z 826.40 2013-11-09T08:42:50Z 826.40 2013-11-09T08:42:51Z 826.40 2013-11-09T08:42:52Z 826.40 2013-11-09T08:42:53Z 826.40 2013-11-09T08:42:54Z 826.40 2013-11-09T08:42:55Z 826.40 2013-11-09T08:42:56Z 826.40 2013-11-09T08:42:57Z 826.40 2013-11-09T08:42:58Z 826.40 2013-11-09T08:42:59Z 826.40 2013-11-09T08:43:00Z 826.40 2013-11-09T08:43:01Z 826.40 2013-11-09T08:43:02Z 826.40 2013-11-09T08:43:03Z 826.40 2013-11-09T08:43:04Z 826.40 2013-11-09T08:43:05Z 826.40 2013-11-09T08:43:06Z 826.40 2013-11-09T08:43:07Z 826.40 2013-11-09T08:43:08Z 826.40 2013-11-09T08:43:09Z 826.40 2013-11-09T08:43:10Z 826.40 2013-11-09T08:43:11Z 826.40 2013-11-09T08:43:13Z 826.40 2013-11-09T08:43:14Z 826.40 2013-11-09T08:43:15Z 826.40 2013-11-09T08:43:16Z 826.40 2013-11-09T08:43:17Z 826.40 2013-11-09T08:43:18Z 826.40 2013-11-09T08:43:19Z 826.40 2013-11-09T08:43:20Z 826.40 2013-11-09T08:43:21Z 826.40 2013-11-09T08:43:22Z 826.40 2013-11-09T08:43:23Z 826.40 2013-11-09T08:43:24Z 826.40 2013-11-09T08:43:25Z 826.40 2013-11-09T08:43:26Z 826.40 2013-11-09T08:43:27Z 826.40 2013-11-09T08:43:28Z 826.40 2013-11-09T08:43:29Z 826.40 2013-11-09T08:43:30Z 826.40 2013-11-09T08:43:31Z 826.40 2013-11-09T08:43:32Z 826.40 2013-11-09T08:43:33Z 826.40 2013-11-09T08:43:34Z 826.40 2013-11-09T08:43:35Z 826.40 2013-11-09T08:43:36Z 826.40 2013-11-09T08:43:37Z 826.40 2013-11-09T08:43:38Z 826.40 2013-11-09T08:43:39Z 826.40 2013-11-09T08:43:40Z 826.40 2013-11-09T08:43:41Z 826.40 2013-11-09T08:43:42Z 826.40 2013-11-09T08:43:43Z 826.40 2013-11-09T08:43:44Z 826.40 2013-11-09T08:43:45Z 826.40 2013-11-09T08:43:46Z 826.40 2013-11-09T08:43:47Z 826.40 2013-11-09T08:43:48Z 826.40 2013-11-09T08:43:49Z 826.40 2013-11-09T08:43:50Z 826.40 2013-11-09T08:43:51Z 826.40 2013-11-09T08:43:52Z 826.40 2013-11-09T08:43:53Z 826.40 2013-11-09T08:43:54Z 826.40 2013-11-09T08:43:55Z 826.40 2013-11-09T08:43:56Z 826.40 2013-11-09T08:43:57Z 826.40 2013-11-09T08:43:58Z 826.40 2013-11-09T08:43:59Z 826.40 2013-11-09T08:44:00Z 826.40 2013-11-09T08:44:01Z 826.40 2013-11-09T08:44:02Z 826.40 2013-11-09T08:44:03Z 826.40 2013-11-09T08:44:04Z 826.40 2013-11-09T08:44:05Z 826.40 2013-11-09T08:44:06Z 826.40 2013-11-09T08:44:07Z 826.40 2013-11-09T08:44:08Z 826.40 2013-11-09T08:44:09Z 826.40 2013-11-09T08:44:10Z 826.40 2013-11-09T08:44:11Z 826.40 2013-11-09T08:44:12Z 826.40 2013-11-09T08:44:13Z 826.40 2013-11-09T08:44:15Z 826.40 2013-11-09T08:44:16Z 826.40 2013-11-09T08:44:17Z 826.40 2013-11-09T08:44:18Z 826.40 2013-11-09T08:44:19Z 826.40 2013-11-09T08:44:20Z 826.40 2013-11-09T08:44:21Z 826.40 2013-11-09T08:44:22Z 826.40 2013-11-09T08:44:23Z 826.40 2013-11-09T08:44:24Z 826.40 2013-11-09T08:44:25Z 826.40 2013-11-09T08:44:26Z 826.40 2013-11-09T08:44:27Z 826.40 2013-11-09T08:44:28Z 826.40 2013-11-09T08:44:29Z 826.40 2013-11-09T08:44:30Z 826.40 2013-11-09T08:44:31Z 826.40 2013-11-09T08:44:32Z 826.40 2013-11-09T08:44:33Z 826.40 2013-11-09T08:44:34Z 826.40 2013-11-09T08:44:35Z 826.40 2013-11-09T08:44:36Z 826.40 2013-11-09T08:44:37Z 826.40 2013-11-09T08:44:38Z 826.40 2013-11-09T08:44:39Z 826.40 2013-11-09T08:44:40Z 826.40 2013-11-09T08:44:41Z 826.40 2013-11-09T08:44:42Z 826.40 2013-11-09T08:44:43Z 826.40 2013-11-09T08:44:44Z 826.40 2013-11-09T08:44:45Z 826.40 2013-11-09T08:44:46Z 826.40 2013-11-09T08:44:47Z 826.40 2013-11-09T08:44:48Z 826.40 2013-11-09T08:44:49Z 826.40 2013-11-09T08:44:50Z 826.40 2013-11-09T08:44:51Z 826.40 2013-11-09T08:44:52Z 826.40 2013-11-09T08:44:53Z 826.40 2013-11-09T08:44:54Z 826.40 2013-11-09T08:44:55Z 826.40 2013-11-09T08:44:56Z 826.40 2013-11-09T08:44:57Z 826.40 2013-11-09T08:44:58Z 826.40 2013-11-09T08:44:59Z 826.40 2013-11-09T08:45:00Z 826.40 2013-11-09T08:45:01Z 826.40 2013-11-09T08:45:02Z 826.40 2013-11-09T08:45:03Z 826.40 2013-11-09T08:45:04Z 826.40 2013-11-09T08:45:05Z 826.40 2013-11-09T08:45:06Z 826.40 2013-11-09T08:45:07Z 826.40 2013-11-09T08:45:08Z 826.40 2013-11-09T08:45:09Z 826.40 2013-11-09T08:45:10Z 826.40 2013-11-09T08:45:11Z 826.40 2013-11-09T08:45:12Z 826.40 2013-11-09T08:45:13Z 826.40 2013-11-09T08:45:14Z 826.40 2013-11-09T08:45:15Z 826.40 2013-11-09T08:45:17Z 826.40 2013-11-09T08:45:18Z 826.40 2013-11-09T08:45:19Z 826.40 2013-11-09T08:45:20Z 826.40 2013-11-09T08:45:21Z 826.40 2013-11-09T08:45:22Z 826.40 2013-11-09T08:45:23Z 826.40 2013-11-09T08:45:24Z 826.40 2013-11-09T08:45:25Z 826.40 2013-11-09T08:45:26Z 826.40 2013-11-09T08:45:27Z 826.40 2013-11-09T08:45:28Z 826.40 2013-11-09T08:45:29Z 826.40 2013-11-09T08:45:30Z 826.40 2013-11-09T08:45:31Z 826.40 2013-11-09T08:45:32Z 826.40 2013-11-09T08:45:33Z 826.40 2013-11-09T08:45:34Z 826.40 2013-11-09T08:45:35Z 826.40 2013-11-09T08:45:36Z 826.40 2013-11-09T08:45:37Z 826.40 2013-11-09T08:45:38Z 826.40 2013-11-09T08:45:39Z 826.40 2013-11-09T08:45:40Z 826.40 2013-11-09T08:45:41Z 826.40 2013-11-09T08:45:42Z 826.40 2013-11-09T08:45:44Z 826.40 2013-11-09T08:45:47Z 826.40 2013-11-09T08:45:48Z 826.40 2013-11-09T08:45:49Z 826.40 2013-11-09T08:45:50Z 826.40 2013-11-09T08:45:51Z 826.40 2013-11-09T08:45:52Z 826.40 2013-11-09T08:45:53Z 826.40 2013-11-09T08:45:54Z 826.40 2013-11-09T08:45:55Z 826.40 2013-11-09T08:45:56Z 826.40 2013-11-09T08:45:57Z 826.40 2013-11-09T08:45:58Z 826.40 2013-11-09T08:45:59Z 826.40 2013-11-09T08:46:00Z 826.40 2013-11-09T08:46:01Z 826.40 2013-11-09T08:46:02Z 826.40 2013-11-09T08:46:03Z 826.40 2013-11-09T08:46:04Z 826.40 2013-11-09T08:46:05Z 826.40 2013-11-09T08:46:06Z 826.40 2013-11-09T08:46:07Z 826.40 2013-11-09T08:46:08Z 826.40 2013-11-09T08:46:09Z 826.40 2013-11-09T08:46:10Z 826.40 2013-11-09T08:46:11Z 826.40 2013-11-09T08:46:12Z 826.40 2013-11-09T08:46:13Z 826.40 2013-11-09T08:46:14Z 826.40 2013-11-09T08:46:15Z 826.40 2013-11-09T08:46:16Z 826.40 2013-11-09T08:46:17Z 826.40 2013-11-09T08:46:19Z 826.40 2013-11-09T08:46:20Z 826.40 2013-11-09T08:46:21Z 826.40 2013-11-09T08:46:22Z 826.40 2013-11-09T08:46:23Z 826.40 2013-11-09T08:46:24Z 826.40 2013-11-09T08:46:25Z 826.40 2013-11-09T08:46:26Z 826.40 2013-11-09T08:46:27Z 826.40 2013-11-09T08:46:28Z 826.40 2013-11-09T08:46:29Z 826.40 2013-11-09T08:46:30Z 826.40 2013-11-09T08:46:31Z 826.40 2013-11-09T08:46:32Z 826.40 2013-11-09T08:46:33Z 826.40 2013-11-09T08:46:34Z 826.40 2013-11-09T08:46:35Z 826.40 2013-11-09T08:46:36Z 826.40 2013-11-09T08:46:37Z 826.40 2013-11-09T08:46:38Z 826.40 2013-11-09T08:46:39Z 826.40 2013-11-09T08:46:40Z 826.40 2013-11-09T08:46:41Z 826.40 2013-11-09T08:46:42Z 826.40 2013-11-09T08:46:43Z 826.40 2013-11-09T08:46:44Z 826.40 2013-11-09T08:46:45Z 826.40 2013-11-09T08:46:46Z 826.40 2013-11-09T08:46:47Z 826.40 2013-11-09T08:46:48Z 826.40 2013-11-09T08:46:49Z 826.40 2013-11-09T08:46:50Z 826.40 2013-11-09T08:46:51Z 826.40 2013-11-09T08:46:52Z 826.40 2013-11-09T08:46:53Z 826.40 2013-11-09T08:46:54Z 826.40 2013-11-09T08:46:55Z 826.40 2013-11-09T08:46:56Z 826.40 2013-11-09T08:46:57Z 826.40 2013-11-09T08:46:58Z 826.40 2013-11-09T08:46:59Z 826.40 2013-11-09T08:47:00Z 826.40 2013-11-09T08:47:01Z 826.40 2013-11-09T08:47:02Z 826.40 2013-11-09T08:47:03Z 826.40 2013-11-09T08:47:04Z 826.40 2013-11-09T08:47:05Z 826.40 2013-11-09T08:47:06Z 826.40 2013-11-09T08:47:07Z 826.40 2013-11-09T08:47:08Z 826.40 2013-11-09T08:47:09Z 826.40 2013-11-09T08:47:10Z 826.40 2013-11-09T08:47:11Z 826.40 2013-11-09T08:47:12Z 826.40 2013-11-09T08:47:13Z 826.40 2013-11-09T08:47:14Z 826.40 2013-11-09T08:47:15Z 826.40 2013-11-09T08:47:16Z 826.40 2013-11-09T08:47:17Z 826.40 2013-11-09T08:47:18Z 826.40 2013-11-09T08:47:19Z 826.40 2013-11-09T08:47:21Z 826.40 2013-11-09T08:47:22Z 826.40 2013-11-09T08:47:23Z 826.40 2013-11-09T08:47:24Z 826.40 2013-11-09T08:47:25Z 826.40 2013-11-09T08:47:26Z 826.40 2013-11-09T08:47:27Z 826.40 2013-11-09T08:47:28Z 826.40 2013-11-09T08:47:29Z 826.40 2013-11-09T08:47:30Z 826.40 2013-11-09T08:47:31Z 826.40 2013-11-09T08:47:32Z 826.40 2013-11-09T08:47:33Z 826.40 2013-11-09T08:47:34Z 826.40 2013-11-09T08:47:35Z 826.40 2013-11-09T08:47:36Z 826.40 2013-11-09T08:47:37Z 826.40 2013-11-09T08:47:38Z 826.40 2013-11-09T08:47:39Z 826.40 2013-11-09T08:47:40Z 826.40 2013-11-09T08:47:41Z 826.40 2013-11-09T08:47:42Z 826.40 2013-11-09T08:47:43Z 826.40 2013-11-09T08:47:44Z 826.40 2013-11-09T08:47:45Z 826.40 2013-11-09T08:47:46Z 826.40 2013-11-09T08:47:47Z 826.40 2013-11-09T08:47:48Z 826.40 2013-11-09T08:47:49Z 826.40 2013-11-09T08:47:50Z 826.40 2013-11-09T08:47:51Z 826.40 2013-11-09T08:47:52Z 826.40 2013-11-09T08:47:53Z 826.40 2013-11-09T08:47:54Z 826.40 2013-11-09T08:47:55Z 826.40 2013-11-09T08:47:56Z 826.40 2013-11-09T08:47:57Z 826.40 2013-11-09T08:47:58Z 826.40 2013-11-09T08:47:59Z 826.40 2013-11-09T08:48:00Z 826.40 2013-11-09T08:48:01Z 826.40 2013-11-09T08:48:02Z 826.40 2013-11-09T08:48:03Z 826.40 2013-11-09T08:48:04Z 826.40 2013-11-09T08:48:05Z 826.40 2013-11-09T08:48:06Z 826.40 2013-11-09T08:48:07Z 826.40 2013-11-09T08:48:08Z 826.40 2013-11-09T08:48:09Z 826.40 2013-11-09T08:48:10Z 826.40 2013-11-09T08:48:11Z 826.40 2013-11-09T08:48:12Z 826.40 2013-11-09T08:48:13Z 826.40 2013-11-09T08:48:14Z 826.40 2013-11-09T08:48:15Z 826.40 2013-11-09T08:48:16Z 826.40 2013-11-09T08:48:17Z 826.40 2013-11-09T08:48:18Z 826.40 2013-11-09T08:48:19Z 826.40 2013-11-09T08:48:20Z 826.40 2013-11-09T08:48:21Z 826.40 2013-11-09T08:48:23Z 826.40 2013-11-09T08:48:24Z 826.40 2013-11-09T08:48:25Z 826.40 2013-11-09T08:48:26Z 826.40 2013-11-09T08:48:27Z 826.40 2013-11-09T08:48:28Z 826.40 2013-11-09T08:48:29Z 826.40 2013-11-09T08:48:30Z 826.40 2013-11-09T08:48:31Z 826.40 2013-11-09T08:48:32Z 826.40 2013-11-09T08:48:33Z 826.40 2013-11-09T08:48:34Z 826.40 2013-11-09T08:48:35Z 826.40 2013-11-09T08:48:36Z 826.40 2013-11-09T08:48:37Z 826.40 2013-11-09T08:48:38Z 826.40 2013-11-09T08:48:39Z 826.40 2013-11-09T08:48:40Z 826.40 2013-11-09T08:48:41Z 826.40 2013-11-09T08:48:42Z 826.40 2013-11-09T08:48:43Z 826.40 2013-11-09T08:48:44Z 826.40 2013-11-09T08:48:45Z 826.40 2013-11-09T08:48:46Z 826.40 2013-11-09T08:48:47Z 826.40 2013-11-09T08:48:48Z 826.40 2013-11-09T08:48:49Z 826.40 2013-11-09T08:48:50Z 826.40 2013-11-09T08:48:51Z 826.40 2013-11-09T08:48:52Z 826.40 2013-11-09T08:48:53Z 826.40 2013-11-09T08:48:54Z 826.40 2013-11-09T08:48:55Z 826.40 2013-11-09T08:48:56Z 826.40 2013-11-09T08:48:57Z 826.40 2013-11-09T08:48:58Z 826.40 2013-11-09T08:48:59Z 826.40 2013-11-09T08:49:00Z 826.40 2013-11-09T08:49:01Z 826.40 2013-11-09T08:49:02Z 826.40 2013-11-09T08:49:03Z 826.40 2013-11-09T08:49:04Z 826.40 2013-11-09T08:49:05Z 826.40 2013-11-09T08:49:06Z 826.40 2013-11-09T08:49:07Z 826.40 2013-11-09T08:49:08Z 826.40 2013-11-09T08:49:09Z 826.40 2013-11-09T08:49:10Z 826.40 2013-11-09T08:49:11Z 826.40 2013-11-09T08:49:12Z 826.40 2013-11-09T08:49:13Z 826.40 2013-11-09T08:49:14Z 826.40 2013-11-09T08:49:15Z 826.40 2013-11-09T08:49:16Z 826.40 2013-11-09T08:49:17Z 826.40 2013-11-09T08:49:18Z 826.40 2013-11-09T08:49:19Z 826.40 2013-11-09T08:49:20Z 826.40 2013-11-09T08:49:21Z 826.40 2013-11-09T08:49:22Z 826.40 2013-11-09T08:49:23Z 826.40 2013-11-09T08:49:25Z 826.40 2013-11-09T08:49:26Z 826.40 2013-11-09T08:49:27Z 826.40 2013-11-09T08:49:28Z 826.40 2013-11-09T08:49:29Z 826.40 2013-11-09T08:49:30Z 826.40 2013-11-09T08:49:31Z 826.40 2013-11-09T08:49:32Z 826.40 2013-11-09T08:49:33Z 826.40 2013-11-09T08:49:34Z 826.40 2013-11-09T08:49:35Z 826.40 2013-11-09T08:49:36Z 826.40 2013-11-09T08:49:37Z 826.40 2013-11-09T08:49:38Z 826.40 2013-11-09T08:49:39Z 826.40 2013-11-09T08:49:40Z 826.40 2013-11-09T08:49:41Z 826.40 2013-11-09T08:49:42Z 826.40 2013-11-09T08:49:43Z 826.40 2013-11-09T08:49:44Z 826.40 2013-11-09T08:49:45Z 826.40 2013-11-09T08:49:46Z 826.40 2013-11-09T08:49:47Z 826.40 2013-11-09T08:49:48Z 826.40 2013-11-09T08:49:49Z 826.40 2013-11-09T08:49:50Z 826.40 2013-11-09T08:49:51Z 826.40 2013-11-09T08:49:52Z 826.40 2013-11-09T08:49:53Z 826.40 2013-11-09T08:49:54Z 826.40 2013-11-09T08:49:55Z 826.40 2013-11-09T08:49:56Z 826.40 2013-11-09T08:49:57Z 826.40 2013-11-09T08:49:58Z 826.40 2013-11-09T08:49:59Z 826.40 2013-11-09T08:50:00Z 826.40 2013-11-09T08:50:01Z 826.40 2013-11-09T08:50:02Z 826.40 2013-11-09T08:50:03Z 826.40 2013-11-09T08:50:04Z 826.40 2013-11-09T08:50:05Z 826.40 2013-11-09T08:50:06Z 826.40 2013-11-09T08:50:07Z 826.40 2013-11-09T08:50:08Z 826.40 2013-11-09T08:50:09Z 826.40 2013-11-09T08:50:10Z 826.40 2013-11-09T08:50:11Z 826.40 2013-11-09T08:50:12Z 826.40 2013-11-09T08:50:13Z 826.40 2013-11-09T08:50:14Z 826.40 2013-11-09T08:50:15Z 826.40 2013-11-09T08:50:16Z 826.40 2013-11-09T08:50:17Z 826.40 2013-11-09T08:50:18Z 826.40 2013-11-09T08:50:19Z 826.40 2013-11-09T08:50:20Z 826.40 2013-11-09T08:50:21Z 826.40 2013-11-09T08:50:22Z 826.40 2013-11-09T08:50:23Z 826.40 2013-11-09T08:50:24Z 826.40 2013-11-09T08:50:25Z 826.40 2013-11-09T08:50:27Z 826.40 2013-11-09T08:50:28Z 826.40 2013-11-09T08:50:29Z 826.40 2013-11-09T08:50:30Z 826.40 2013-11-09T08:50:31Z 826.40 2013-11-09T08:50:32Z 826.40 2013-11-09T08:50:33Z 826.40 2013-11-09T08:50:34Z 826.40 2013-11-09T08:50:35Z 826.40 2013-11-09T08:50:36Z 826.40 2013-11-09T08:50:37Z 826.40 2013-11-09T08:50:38Z 826.40 2013-11-09T08:50:39Z 826.40 2013-11-09T08:50:40Z 826.40 2013-11-09T08:50:41Z 826.40 2013-11-09T08:50:42Z 826.40 2013-11-09T08:50:43Z 826.40 2013-11-09T08:50:44Z 826.40 2013-11-09T08:50:45Z 826.40 2013-11-09T08:50:46Z 826.40 2013-11-09T08:50:47Z 826.40 2013-11-09T08:50:48Z 826.40 2013-11-09T08:50:49Z 826.40 2013-11-09T08:50:50Z 826.40 2013-11-09T08:50:51Z 826.40 2013-11-09T08:50:52Z 826.40 2013-11-09T08:50:53Z 826.40 2013-11-09T08:50:54Z 826.40 2013-11-09T08:50:55Z 826.40 2013-11-09T08:50:56Z 826.40 2013-11-09T08:50:57Z 826.40 2013-11-09T08:50:58Z 826.40 2013-11-09T08:50:59Z 826.40 2013-11-09T08:51:00Z 826.40 2013-11-09T08:51:01Z 826.40 2013-11-09T08:51:02Z 826.40 2013-11-09T08:51:03Z 826.40 2013-11-09T08:51:04Z 826.40 2013-11-09T08:51:05Z 826.40 2013-11-09T08:51:06Z 826.40 2013-11-09T08:51:07Z 826.40 2013-11-09T08:51:08Z 826.40 2013-11-09T08:51:09Z 826.40 2013-11-09T08:51:10Z 826.40 2013-11-09T08:51:11Z 826.40 2013-11-09T08:51:12Z 826.40 2013-11-09T08:51:13Z 826.40 2013-11-09T08:51:14Z 826.40 2013-11-09T08:51:15Z 826.40 2013-11-09T08:51:16Z 826.40 2013-11-09T08:51:17Z 826.40 2013-11-09T08:51:18Z 826.40 2013-11-09T08:51:19Z 826.40 2013-11-09T08:51:20Z 826.40 2013-11-09T08:51:21Z 826.40 2013-11-09T08:51:22Z 826.40 2013-11-09T08:51:23Z 826.40 2013-11-09T08:51:24Z 826.40 2013-11-09T08:51:25Z 826.40 2013-11-09T08:51:26Z 826.40 2013-11-09T08:51:27Z 826.40 2013-11-09T08:51:29Z 826.40 2013-11-09T08:51:30Z 826.40 2013-11-09T08:51:31Z 826.40 2013-11-09T08:51:32Z 826.40 2013-11-09T08:51:33Z 826.40 2013-11-09T08:51:34Z 826.40 2013-11-09T08:51:35Z 826.40 2013-11-09T08:51:36Z 826.40 2013-11-09T08:51:37Z 826.40 2013-11-09T08:51:38Z 826.40 2013-11-09T08:51:39Z 826.40 2013-11-09T08:51:40Z 826.40 2013-11-09T08:51:41Z 826.40 2013-11-09T08:51:42Z 826.40 2013-11-09T08:51:43Z 826.40 2013-11-09T08:51:44Z 826.40 2013-11-09T08:51:45Z 826.40 2013-11-09T08:51:46Z 826.40 2013-11-09T08:51:47Z 826.40 2013-11-09T08:51:48Z 826.40 2013-11-09T08:51:49Z 826.40 2013-11-09T08:51:50Z 826.40 2013-11-09T08:51:51Z 826.40 2013-11-09T08:51:52Z 826.40 2013-11-09T08:51:53Z 826.40 2013-11-09T08:51:54Z 826.40 2013-11-09T08:51:55Z 826.40 2013-11-09T08:51:56Z 826.40 2013-11-09T08:51:57Z 826.40 2013-11-09T08:51:58Z 826.40 2013-11-09T08:51:59Z 826.40 2013-11-09T08:52:00Z 826.40 2013-11-09T08:52:01Z 826.40 2013-11-09T08:52:02Z 826.40 2013-11-09T08:52:03Z 826.40 2013-11-09T08:52:04Z 826.40 2013-11-09T08:52:05Z 826.40 2013-11-09T08:52:06Z 826.40 2013-11-09T08:52:07Z 826.40 2013-11-09T08:52:08Z 826.40 2013-11-09T08:52:09Z 826.40 2013-11-09T08:52:10Z 826.40 2013-11-09T08:52:11Z 826.40 2013-11-09T08:52:12Z 826.40 2013-11-09T08:52:13Z 826.40 2013-11-09T08:52:14Z 826.40 2013-11-09T08:52:15Z 826.40 2013-11-09T08:52:16Z 826.40 2013-11-09T08:52:17Z 826.40 2013-11-09T08:52:18Z 826.40 2013-11-09T08:52:19Z 826.40 2013-11-09T08:52:20Z 826.40 2013-11-09T08:52:21Z 826.40 2013-11-09T08:52:22Z 826.40 2013-11-09T08:52:23Z 826.40 2013-11-09T08:52:24Z 826.40 2013-11-09T08:52:25Z 826.40 2013-11-09T08:52:26Z 826.40 2013-11-09T08:52:27Z 826.40 2013-11-09T08:52:28Z 826.40 2013-11-09T08:52:29Z 826.40 2013-11-09T08:52:31Z 826.40 2013-11-09T08:52:32Z 826.40 2013-11-09T08:52:33Z 826.40 2013-11-09T08:52:34Z 826.40 2013-11-09T08:52:35Z 826.40 2013-11-09T08:52:36Z 826.40 2013-11-09T08:52:37Z 826.40 2013-11-09T08:52:38Z 826.40 2013-11-09T08:52:39Z 826.40 2013-11-09T08:52:40Z 826.40 2013-11-09T08:52:41Z 826.40 2013-11-09T08:52:42Z 826.40 2013-11-09T08:52:43Z 826.40 2013-11-09T08:52:44Z 826.40 2013-11-09T08:52:45Z 826.40 2013-11-09T08:52:46Z 826.40 2013-11-09T08:52:47Z 826.40 2013-11-09T08:52:49Z 826.40 2013-11-09T08:52:52Z 826.30 2013-11-09T08:52:53Z 826.20 2013-11-09T08:52:54Z 826.10 2013-11-09T08:52:55Z 826.00 2013-11-09T08:52:56Z 826.00 2013-11-09T08:52:57Z 825.90 2013-11-09T08:52:58Z 825.90 2013-11-09T08:52:59Z 825.90 2013-11-09T08:53:00Z 825.90 2013-11-09T08:53:01Z 825.90 2013-11-09T08:53:02Z 825.80 2013-11-09T08:53:03Z 825.70 2013-11-09T08:53:04Z 825.70 2013-11-09T08:53:05Z 825.70 2013-11-09T08:53:06Z 825.40 2013-11-09T08:53:07Z 825.20 2013-11-09T08:53:08Z 825.30 2013-11-09T08:53:09Z 825.30 2013-11-09T08:53:10Z 825.20 2013-11-09T08:53:11Z 825.10 2013-11-09T08:53:12Z 825.00 2013-11-09T08:53:13Z 824.90 2013-11-09T08:53:14Z 824.90 2013-11-09T08:53:15Z 824.90 2013-11-09T08:53:16Z 824.90 2013-11-09T08:53:17Z 824.90 2013-11-09T08:53:18Z 825.00 2013-11-09T08:53:19Z 825.00 2013-11-09T08:53:20Z 824.90 2013-11-09T08:53:21Z 824.90 2013-11-09T08:53:22Z 824.90 2013-11-09T08:53:23Z 824.90 2013-11-09T08:53:24Z 825.00 2013-11-09T08:53:25Z 825.10 2013-11-09T08:53:26Z 825.20 2013-11-09T08:53:27Z 825.20 2013-11-09T08:53:28Z 825.20 2013-11-09T08:53:29Z 825.20 2013-11-09T08:53:30Z 825.00 2013-11-09T08:53:32Z 825.00 2013-11-09T08:53:33Z 825.10 2013-11-09T08:53:34Z 825.10 2013-11-09T08:53:35Z 825.10 2013-11-09T08:53:36Z 825.10 2013-11-09T08:53:37Z 825.20 2013-11-09T08:53:38Z 825.20 2013-11-09T08:53:39Z 825.20 2013-11-09T08:53:40Z 825.20 2013-11-09T08:53:41Z 825.20 2013-11-09T08:53:42Z 825.10 2013-11-09T08:53:43Z 825.00 2013-11-09T08:53:44Z 824.90 2013-11-09T08:53:45Z 824.80 2013-11-09T08:53:46Z 825.00 2013-11-09T08:53:47Z 825.20 2013-11-09T08:53:48Z 825.40 2013-11-09T08:53:49Z 825.50 2013-11-09T08:53:50Z 825.40 2013-11-09T08:53:51Z 825.40 2013-11-09T08:53:52Z 825.20 2013-11-09T08:53:53Z 825.10 2013-11-09T08:53:54Z 825.20 2013-11-09T08:53:55Z 825.20 2013-11-09T08:53:56Z 825.50 2013-11-09T08:53:57Z 825.70 2013-11-09T08:53:58Z 825.90 2013-11-09T08:53:59Z 826.00 2013-11-09T08:54:00Z 826.10 2013-11-09T08:54:01Z 826.20 2013-11-09T08:54:02Z 826.20 2013-11-09T08:54:03Z 826.30 2013-11-09T08:54:04Z 826.20 2013-11-09T08:54:05Z 826.20 2013-11-09T08:54:06Z 826.20 2013-11-09T08:54:07Z 826.20 2013-11-09T08:54:08Z 826.30 2013-11-09T08:54:09Z 826.30 2013-11-09T08:54:10Z 826.30 2013-11-09T08:54:11Z 826.40 2013-11-09T08:54:12Z 826.30 2013-11-09T08:54:13Z 826.30 2013-11-09T08:54:14Z 826.30 2013-11-09T08:54:15Z 826.20 2013-11-09T08:54:16Z 826.20 2013-11-09T08:54:17Z 826.20 2013-11-09T08:54:18Z 826.10 2013-11-09T08:54:19Z 826.00 2013-11-09T08:54:20Z 825.90 2013-11-09T08:54:21Z 825.90 2013-11-09T08:54:22Z 825.90 2013-11-09T08:54:23Z 825.80 2013-11-09T08:54:24Z 825.80 2013-11-09T08:54:25Z 825.80 2013-11-09T08:54:26Z 825.70 2013-11-09T08:54:27Z 825.70 2013-11-09T08:54:28Z 825.70 2013-11-09T08:54:29Z 825.60 2013-11-09T08:54:30Z 825.50 2013-11-09T08:54:31Z 825.40 2013-11-09T08:54:32Z 825.30 2013-11-09T08:54:34Z 825.30 2013-11-09T08:54:35Z 825.20 2013-11-09T08:54:36Z 825.30 2013-11-09T08:54:37Z 825.30 2013-11-09T08:54:38Z 825.40 2013-11-09T08:54:39Z 825.40 2013-11-09T08:54:40Z 825.20 2013-11-09T08:54:41Z 825.10 2013-11-09T08:54:42Z 825.00 2013-11-09T08:54:43Z 824.90 2013-11-09T08:54:44Z 824.80 2013-11-09T08:54:45Z 824.70 2013-11-09T08:54:46Z 824.80 2013-11-09T08:54:47Z 824.90 2013-11-09T08:54:48Z 824.90 2013-11-09T08:54:49Z 824.90 2013-11-09T08:54:50Z 825.00 2013-11-09T08:54:51Z 825.00 2013-11-09T08:54:52Z 825.00 2013-11-09T08:54:53Z 825.00 2013-11-09T08:54:54Z 825.00 2013-11-09T08:54:55Z 824.90 2013-11-09T08:54:56Z 824.90 2013-11-09T08:54:57Z 824.80 2013-11-09T08:54:58Z 824.80 2013-11-09T08:54:59Z 824.70 2013-11-09T08:55:00Z 824.70 2013-11-09T08:55:01Z 824.70 2013-11-09T08:55:02Z 824.70 2013-11-09T08:55:03Z 824.70 2013-11-09T08:55:04Z 824.70 2013-11-09T08:55:05Z 824.70 2013-11-09T08:55:06Z 824.70 2013-11-09T08:55:07Z 824.70 2013-11-09T08:55:08Z 824.50 2013-11-09T08:55:09Z 824.30 2013-11-09T08:55:10Z 824.20 2013-11-09T08:55:11Z 824.10 2013-11-09T08:55:12Z 824.10 2013-11-09T08:55:13Z 824.00 2013-11-09T08:55:14Z 824.00 2013-11-09T08:55:15Z 824.10 2013-11-09T08:55:16Z 824.00 2013-11-09T08:55:17Z 824.00 2013-11-09T08:55:18Z 823.90 2013-11-09T08:55:19Z 823.90 2013-11-09T08:55:20Z 823.90 2013-11-09T08:55:21Z 823.90 2013-11-09T08:55:22Z 823.90 2013-11-09T08:55:23Z 823.90 2013-11-09T08:55:24Z 823.90 2013-11-09T08:55:25Z 823.90 2013-11-09T08:55:26Z 823.80 2013-11-09T08:55:27Z 823.70 2013-11-09T08:55:28Z 823.60 2013-11-09T08:55:29Z 823.60 2013-11-09T08:55:30Z 823.40 2013-11-09T08:55:31Z 823.30 2013-11-09T08:55:32Z 823.20 2013-11-09T08:55:33Z 823.10 2013-11-09T08:55:35Z 823.10 2013-11-09T08:55:36Z 823.20 2013-11-09T08:55:37Z 823.30 2013-11-09T08:55:38Z 823.40 2013-11-09T08:55:39Z 823.40 2013-11-09T08:55:40Z 823.40 2013-11-09T08:55:41Z 823.50 2013-11-09T08:55:42Z 823.30 2013-11-09T08:55:43Z 823.10 2013-11-09T08:55:44Z 823.00 2013-11-09T08:55:45Z 822.90 2013-11-09T08:55:46Z 822.90 2013-11-09T08:55:47Z 822.80 2013-11-09T08:55:48Z 822.70 2013-11-09T08:55:49Z 822.60 2013-11-09T08:55:50Z 822.40 2013-11-09T08:55:51Z 822.30 2013-11-09T08:55:52Z 822.20 2013-11-09T08:55:53Z 822.20 2013-11-09T08:55:54Z 822.10 2013-11-09T08:55:55Z 822.10 2013-11-09T08:55:56Z 822.20 2013-11-09T08:55:57Z 822.30 2013-11-09T08:55:58Z 822.30 2013-11-09T08:55:59Z 822.40 2013-11-09T08:56:00Z 822.40 2013-11-09T08:56:01Z 822.50 2013-11-09T08:56:02Z 822.50 2013-11-09T08:56:03Z 822.50 2013-11-09T08:56:04Z 822.50 2013-11-09T08:56:05Z 822.60 2013-11-09T08:56:06Z 822.50 2013-11-09T08:56:07Z 822.50 2013-11-09T08:56:08Z 822.40 2013-11-09T08:56:09Z 822.30 2013-11-09T08:56:10Z 822.20 2013-11-09T08:56:11Z 822.10 2013-11-09T08:56:12Z 822.10 2013-11-09T08:56:13Z 822.00 2013-11-09T08:56:14Z 822.00 2013-11-09T08:56:15Z 822.00 2013-11-09T08:56:16Z 822.00 2013-11-09T08:56:17Z 821.90 2013-11-09T08:56:18Z 821.90 2013-11-09T08:56:19Z 821.80 2013-11-09T08:56:20Z 821.70 2013-11-09T08:56:21Z 821.70 2013-11-09T08:56:22Z 821.60 2013-11-09T08:56:23Z 821.00 2013-11-09T08:56:25Z 820.90 2013-11-09T08:56:28Z 820.80 2013-11-09T08:56:29Z 820.70 2013-11-09T08:56:30Z 820.60 2013-11-09T08:56:31Z 820.40 2013-11-09T08:56:32Z 820.10 2013-11-09T08:56:33Z 819.90 2013-11-09T08:56:34Z 819.60 2013-11-09T08:56:35Z 819.10 2013-11-09T08:56:37Z 819.00 2013-11-09T08:56:38Z 818.70 2013-11-09T08:56:39Z 818.50 2013-11-09T08:56:40Z 818.30 2013-11-09T08:56:41Z 818.20 2013-11-09T08:56:42Z 818.30 2013-11-09T08:56:43Z 818.30 2013-11-09T08:56:44Z 818.30 2013-11-09T08:56:45Z 818.40 2013-11-09T08:56:46Z 818.40 2013-11-09T08:56:47Z 818.40 2013-11-09T08:56:48Z 818.30 2013-11-09T08:56:49Z 818.20 2013-11-09T08:56:50Z 818.00 2013-11-09T08:56:51Z 817.90 2013-11-09T08:56:52Z 817.80 2013-11-09T08:56:53Z 817.70 2013-11-09T08:56:54Z 817.00 2013-11-09T08:56:56Z 817.60 2013-11-09T08:56:59Z 817.70 2013-11-09T08:57:00Z 817.80 2013-11-09T08:57:01Z 817.90 2013-11-09T08:57:02Z 818.00 2013-11-09T08:57:03Z 818.00 2013-11-09T08:57:04Z 817.90 2013-11-09T08:57:05Z 817.70 2013-11-09T08:57:06Z 817.60 2013-11-09T08:57:07Z 817.60 2013-11-09T08:57:08Z 817.60 2013-11-09T08:57:09Z 817.70 2013-11-09T08:57:10Z 817.80 2013-11-09T08:57:11Z 817.80 2013-11-09T08:57:12Z 817.80 2013-11-09T08:57:13Z 817.80 2013-11-09T08:57:14Z 817.80 2013-11-09T08:57:15Z 817.70 2013-11-09T08:57:16Z 817.70 2013-11-09T08:57:17Z 817.60 2013-11-09T08:57:18Z 817.50 2013-11-09T08:57:19Z 817.50 2013-11-09T08:57:20Z 817.50 2013-11-09T08:57:21Z 817.50 2013-11-09T08:57:22Z 817.40 2013-11-09T08:57:23Z 817.30 2013-11-09T08:57:24Z 817.40 2013-11-09T08:57:25Z 817.40 2013-11-09T08:57:26Z 817.50 2013-11-09T08:57:27Z 817.60 2013-11-09T08:57:28Z 817.70 2013-11-09T08:57:29Z 817.80 2013-11-09T08:57:30Z 818.00 2013-11-09T08:57:31Z 818.10 2013-11-09T08:57:32Z 818.20 2013-11-09T08:57:33Z 818.20 2013-11-09T08:57:34Z 818.30 2013-11-09T08:57:35Z 818.30 2013-11-09T08:57:36Z 818.30 2013-11-09T08:57:37Z 818.50 2013-11-09T08:57:39Z 818.60 2013-11-09T08:57:40Z 818.70 2013-11-09T08:57:41Z 818.80 2013-11-09T08:57:42Z 818.80 2013-11-09T08:57:43Z 818.90 2013-11-09T08:57:44Z 819.10 2013-11-09T08:57:45Z 819.20 2013-11-09T08:57:46Z 819.30 2013-11-09T08:57:47Z 819.40 2013-11-09T08:57:48Z 819.50 2013-11-09T08:57:49Z 819.50 2013-11-09T08:57:50Z 819.60 2013-11-09T08:57:51Z 819.60 2013-11-09T08:57:52Z 819.60 2013-11-09T08:57:53Z 819.60 2013-11-09T08:57:54Z 819.50 2013-11-09T08:57:55Z 819.50 2013-11-09T08:57:56Z 819.20 2013-11-09T08:57:57Z 819.00 2013-11-09T08:57:58Z 818.80 2013-11-09T08:57:59Z 818.60 2013-11-09T08:58:00Z 818.40 2013-11-09T08:58:01Z 818.30 2013-11-09T08:58:02Z 818.20 2013-11-09T08:58:03Z 818.10 2013-11-09T08:58:04Z 818.00 2013-11-09T08:58:05Z 817.90 2013-11-09T08:58:06Z 817.90 2013-11-09T08:58:07Z 817.80 2013-11-09T08:58:08Z 817.70 2013-11-09T08:58:09Z 817.50 2013-11-09T08:58:10Z 817.50 2013-11-09T08:58:11Z 817.50 2013-11-09T08:58:12Z 817.40 2013-11-09T08:58:13Z 817.40 2013-11-09T08:58:14Z 817.40 2013-11-09T08:58:15Z 817.40 2013-11-09T08:58:16Z 817.50 2013-11-09T08:58:17Z 817.70 2013-11-09T08:58:18Z 817.70 2013-11-09T08:58:19Z 818.00 2013-11-09T08:58:21Z 821.60 2013-11-09T08:58:24Z 823.20 2013-11-09T08:58:25Z 824.30 2013-11-09T08:58:26Z 825.30 2013-11-09T08:58:27Z 826.00 2013-11-09T08:58:28Z 826.50 2013-11-09T08:58:29Z 826.90 2013-11-09T08:58:30Z 825.80 2013-11-09T08:58:31Z 825.00 2013-11-09T08:58:32Z 824.40 2013-11-09T08:58:33Z 824.00 2013-11-09T08:58:34Z 823.20 2013-11-09T08:58:35Z 822.60 2013-11-09T08:58:36Z 822.20 2013-11-09T08:58:37Z 821.80 2013-11-09T08:58:38Z 821.40 2013-11-09T08:58:39Z 820.90 2013-11-09T08:58:41Z 820.70 2013-11-09T08:58:42Z 820.40 2013-11-09T08:58:43Z 820.20 2013-11-09T08:58:44Z 820.10 2013-11-09T08:58:45Z 819.90 2013-11-09T08:58:46Z 819.90 2013-11-09T08:58:47Z 819.80 2013-11-09T08:58:48Z 819.70 2013-11-09T08:58:49Z 819.70 2013-11-09T08:58:50Z 819.70 2013-11-09T08:58:51Z 819.60 2013-11-09T08:58:52Z 819.60 2013-11-09T08:58:53Z 819.60 2013-11-09T08:58:54Z 819.50 2013-11-09T08:58:55Z 819.40 2013-11-09T08:58:56Z 819.30 2013-11-09T08:58:57Z 819.20 2013-11-09T08:58:58Z 819.20 2013-11-09T08:58:59Z 819.20 2013-11-09T08:59:00Z 819.00 2013-11-09T08:59:01Z 818.90 2013-11-09T08:59:02Z 818.80 2013-11-09T08:59:03Z 818.70 2013-11-09T08:59:04Z 818.90 2013-11-09T08:59:05Z 819.10 2013-11-09T08:59:06Z 819.20 2013-11-09T08:59:07Z 819.30 2013-11-09T08:59:08Z 819.50 2013-11-09T08:59:09Z 819.70 2013-11-09T08:59:10Z 819.90 2013-11-09T08:59:11Z 820.00 2013-11-09T08:59:12Z 820.20 2013-11-09T08:59:13Z 820.30 2013-11-09T08:59:14Z 820.40 2013-11-09T08:59:15Z 820.50 2013-11-09T08:59:16Z 820.60 2013-11-09T08:59:17Z 820.70 2013-11-09T08:59:18Z 821.00 2013-11-09T08:59:19Z 821.20 2013-11-09T08:59:20Z 821.40 2013-11-09T08:59:21Z 821.50 2013-11-09T08:59:22Z 821.60 2013-11-09T08:59:23Z 821.70 2013-11-09T08:59:24Z 821.90 2013-11-09T08:59:25Z 822.00 2013-11-09T08:59:26Z 822.20 2013-11-09T08:59:27Z 822.40 2013-11-09T08:59:28Z 822.70 2013-11-09T08:59:29Z 822.80 2013-11-09T08:59:30Z 823.00 2013-11-09T08:59:31Z 823.10 2013-11-09T08:59:32Z 823.20 2013-11-09T08:59:33Z 823.20 2013-11-09T08:59:34Z 823.30 2013-11-09T08:59:35Z 823.30 2013-11-09T08:59:36Z 823.50 2013-11-09T08:59:37Z 823.60 2013-11-09T08:59:38Z 824.00 2013-11-09T08:59:39Z 824.30 2013-11-09T08:59:40Z 824.60 2013-11-09T08:59:41Z 825.00 2013-11-09T08:59:43Z 825.10 2013-11-09T08:59:44Z 825.20 2013-11-09T08:59:45Z 825.30 2013-11-09T08:59:46Z 825.40 2013-11-09T08:59:47Z 825.40 2013-11-09T08:59:48Z 825.40 2013-11-09T08:59:49Z 825.50 2013-11-09T08:59:50Z 825.50 2013-11-09T08:59:51Z 825.60 2013-11-09T08:59:52Z 825.80 2013-11-09T08:59:53Z 825.90 2013-11-09T08:59:54Z 826.00 2013-11-09T08:59:55Z 826.10 2013-11-09T08:59:56Z 826.20 2013-11-09T08:59:57Z 826.40 2013-11-09T08:59:58Z 826.90 2013-11-09T08:59:59Z 829.00 2013-11-09T09:00:01Z 832.40 2013-11-09T09:00:04Z 833.50 2013-11-09T09:00:05Z 834.30 2013-11-09T09:00:06Z 835.70 2013-11-09T09:00:07Z 836.80 2013-11-09T09:00:08Z 837.60 2013-11-09T09:00:09Z 838.20 2013-11-09T09:00:10Z 837.40 2013-11-09T09:00:11Z 836.70 2013-11-09T09:00:12Z 835.40 2013-11-09T09:00:13Z 834.40 2013-11-09T09:00:14Z 833.70 2013-11-09T09:00:15Z 833.10 2013-11-09T09:00:16Z 832.40 2013-11-09T09:00:17Z 830.00 2013-11-09T09:00:19Z 830.00 2013-11-09T09:00:23Z 830.00 2013-11-09T09:00:27Z 829.00 2013-11-09T09:00:31Z 829.00 2013-11-09T09:00:35Z 829.00 2013-11-09T09:00:39Z 828.00 2013-11-09T09:00:43Z 827.00 2013-11-09T09:00:51Z 827.80 2013-11-09T09:00:54Z 827.60 2013-11-09T09:00:55Z 827.50 2013-11-09T09:00:56Z 827.30 2013-11-09T09:00:57Z 827.20 2013-11-09T09:00:58Z 827.10 2013-11-09T09:00:59Z 827.00 2013-11-09T09:01:00Z 826.80 2013-11-09T09:01:01Z 826.70 2013-11-09T09:01:02Z 826.60 2013-11-09T09:01:03Z 826.50 2013-11-09T09:01:04Z 826.50 2013-11-09T09:01:05Z 826.50 2013-11-09T09:01:06Z 826.60 2013-11-09T09:01:07Z 826.60 2013-11-09T09:01:08Z 826.70 2013-11-09T09:01:09Z 826.70 2013-11-09T09:01:10Z 826.70 2013-11-09T09:01:11Z 826.80 2013-11-09T09:01:12Z 826.80 2013-11-09T09:01:13Z 826.90 2013-11-09T09:01:14Z 826.90 2013-11-09T09:01:15Z 827.00 2013-11-09T09:01:16Z 827.20 2013-11-09T09:01:17Z 827.40 2013-11-09T09:01:18Z 827.50 2013-11-09T09:01:19Z 827.60 2013-11-09T09:01:20Z 827.70 2013-11-09T09:01:21Z 827.70 2013-11-09T09:01:22Z 827.90 2013-11-09T09:01:23Z 828.00 2013-11-09T09:01:24Z 828.10 2013-11-09T09:01:25Z 828.20 2013-11-09T09:01:26Z 828.20 2013-11-09T09:01:27Z 828.30 2013-11-09T09:01:28Z 828.60 2013-11-09T09:01:29Z 828.90 2013-11-09T09:01:30Z 829.10 2013-11-09T09:01:31Z 829.30 2013-11-09T09:01:32Z 829.60 2013-11-09T09:01:33Z 829.70 2013-11-09T09:01:34Z 829.80 2013-11-09T09:01:35Z 829.90 2013-11-09T09:01:36Z 829.90 2013-11-09T09:01:37Z 829.90 2013-11-09T09:01:38Z 829.90 2013-11-09T09:01:39Z 829.90 2013-11-09T09:01:40Z 830.10 2013-11-09T09:01:41Z 830.30 2013-11-09T09:01:42Z 830.50 2013-11-09T09:01:43Z 830.70 2013-11-09T09:01:44Z 830.70 2013-11-09T09:01:45Z 830.70 2013-11-09T09:01:46Z 830.70 2013-11-09T09:01:47Z 830.50 2013-11-09T09:01:49Z 830.40 2013-11-09T09:01:50Z 830.40 2013-11-09T09:01:51Z 830.30 2013-11-09T09:01:52Z 830.50 2013-11-09T09:01:53Z 830.60 2013-11-09T09:01:54Z 830.70 2013-11-09T09:01:55Z 830.80 2013-11-09T09:01:56Z 830.80 2013-11-09T09:01:57Z 830.90 2013-11-09T09:01:58Z 830.90 2013-11-09T09:01:59Z 830.90 2013-11-09T09:02:00Z 830.90 2013-11-09T09:02:01Z 831.00 2013-11-09T09:02:02Z 831.00 2013-11-09T09:02:03Z 831.00 2013-11-09T09:02:04Z 831.00 2013-11-09T09:02:05Z 831.00 2013-11-09T09:02:06Z 831.00 2013-11-09T09:02:07Z 831.00 2013-11-09T09:02:08Z 830.90 2013-11-09T09:02:09Z 830.90 2013-11-09T09:02:10Z 830.80 2013-11-09T09:02:11Z 830.80 2013-11-09T09:02:12Z 830.80 2013-11-09T09:02:13Z 830.80 2013-11-09T09:02:14Z 830.60 2013-11-09T09:02:15Z 830.50 2013-11-09T09:02:16Z 830.40 2013-11-09T09:02:17Z 830.30 2013-11-09T09:02:18Z 830.20 2013-11-09T09:02:19Z 830.10 2013-11-09T09:02:20Z 830.20 2013-11-09T09:02:21Z 830.30 2013-11-09T09:02:22Z 830.30 2013-11-09T09:02:23Z 830.40 2013-11-09T09:02:24Z 830.40 2013-11-09T09:02:25Z 830.40 2013-11-09T09:02:26Z 830.40 2013-11-09T09:02:27Z 830.40 2013-11-09T09:02:28Z 830.40 2013-11-09T09:02:29Z 830.30 2013-11-09T09:02:30Z 830.40 2013-11-09T09:02:31Z 830.50 2013-11-09T09:02:32Z 830.50 2013-11-09T09:02:33Z 830.50 2013-11-09T09:02:34Z 830.50 2013-11-09T09:02:35Z 830.50 2013-11-09T09:02:36Z 830.40 2013-11-09T09:02:37Z 830.40 2013-11-09T09:02:38Z 830.30 2013-11-09T09:02:39Z 830.30 2013-11-09T09:02:40Z 830.20 2013-11-09T09:02:41Z 830.10 2013-11-09T09:02:42Z 830.30 2013-11-09T09:02:43Z 830.40 2013-11-09T09:02:44Z 830.50 2013-11-09T09:02:45Z 830.50 2013-11-09T09:02:46Z 830.60 2013-11-09T09:02:47Z 830.60 2013-11-09T09:02:48Z 830.70 2013-11-09T09:02:49Z 830.60 2013-11-09T09:02:51Z 830.60 2013-11-09T09:02:52Z 830.60 2013-11-09T09:02:53Z 830.50 2013-11-09T09:02:54Z 830.50 2013-11-09T09:02:55Z 830.50 2013-11-09T09:02:56Z 830.60 2013-11-09T09:02:57Z 830.70 2013-11-09T09:02:58Z 830.90 2013-11-09T09:02:59Z 831.10 2013-11-09T09:03:00Z 831.20 2013-11-09T09:03:01Z 831.30 2013-11-09T09:03:02Z 831.00 2013-11-09T09:03:03Z 830.80 2013-11-09T09:03:04Z 830.60 2013-11-09T09:03:05Z 830.50 2013-11-09T09:03:06Z 830.40 2013-11-09T09:03:07Z 830.40 2013-11-09T09:03:08Z 830.20 2013-11-09T09:03:09Z 830.10 2013-11-09T09:03:10Z 830.10 2013-11-09T09:03:11Z 830.10 2013-11-09T09:03:12Z 830.10 2013-11-09T09:03:13Z 830.00 2013-11-09T09:03:14Z 830.20 2013-11-09T09:03:15Z 830.30 2013-11-09T09:03:16Z 830.30 2013-11-09T09:03:17Z 830.40 2013-11-09T09:03:18Z 830.40 2013-11-09T09:03:19Z 830.50 2013-11-09T09:03:20Z 830.50 2013-11-09T09:03:21Z 830.50 2013-11-09T09:03:22Z 830.50 2013-11-09T09:03:23Z 830.50 2013-11-09T09:03:24Z 830.50 2013-11-09T09:03:25Z 830.50 2013-11-09T09:03:26Z 830.50 2013-11-09T09:03:27Z 830.40 2013-11-09T09:03:28Z 830.40 2013-11-09T09:03:29Z 830.40 2013-11-09T09:03:30Z 830.30 2013-11-09T09:03:31Z 830.30 2013-11-09T09:03:32Z 830.40 2013-11-09T09:03:33Z 830.40 2013-11-09T09:03:34Z 830.50 2013-11-09T09:03:35Z 830.60 2013-11-09T09:03:36Z 830.70 2013-11-09T09:03:37Z 830.70 2013-11-09T09:03:38Z 830.60 2013-11-09T09:03:39Z 830.60 2013-11-09T09:03:40Z 830.50 2013-11-09T09:03:41Z 830.50 2013-11-09T09:03:42Z 830.50 2013-11-09T09:03:43Z 830.40 2013-11-09T09:03:44Z 830.60 2013-11-09T09:03:45Z 830.80 2013-11-09T09:03:46Z 830.90 2013-11-09T09:03:47Z 830.90 2013-11-09T09:03:48Z 830.80 2013-11-09T09:03:49Z 830.70 2013-11-09T09:03:50Z 830.60 2013-11-09T09:03:51Z 830.60 2013-11-09T09:03:53Z 830.60 2013-11-09T09:03:54Z 830.60 2013-11-09T09:03:55Z 830.60 2013-11-09T09:03:56Z 830.60 2013-11-09T09:03:57Z 830.60 2013-11-09T09:03:58Z 830.70 2013-11-09T09:03:59Z 830.80 2013-11-09T09:04:00Z 830.90 2013-11-09T09:04:01Z 830.90 2013-11-09T09:04:02Z 830.90 2013-11-09T09:04:03Z 830.90 2013-11-09T09:04:04Z 830.90 2013-11-09T09:04:05Z 830.80 2013-11-09T09:04:06Z 830.70 2013-11-09T09:04:07Z 830.70 2013-11-09T09:04:08Z 830.60 2013-11-09T09:04:09Z 830.60 2013-11-09T09:04:10Z 830.50 2013-11-09T09:04:11Z 830.50 2013-11-09T09:04:12Z 830.60 2013-11-09T09:04:13Z 830.60 2013-11-09T09:04:14Z 830.60 2013-11-09T09:04:15Z 830.50 2013-11-09T09:04:16Z 830.60 2013-11-09T09:04:17Z 830.60 2013-11-09T09:04:18Z 830.60 2013-11-09T09:04:19Z 830.60 2013-11-09T09:04:20Z 830.70 2013-11-09T09:04:21Z 830.80 2013-11-09T09:04:22Z 830.70 2013-11-09T09:04:23Z 830.60 2013-11-09T09:04:24Z 830.60 2013-11-09T09:04:25Z 830.60 2013-11-09T09:04:26Z 830.50 2013-11-09T09:04:27Z 830.50 2013-11-09T09:04:28Z 830.80 2013-11-09T09:04:29Z 831.00 2013-11-09T09:04:30Z 831.10 2013-11-09T09:04:31Z 831.20 2013-11-09T09:04:32Z 831.30 2013-11-09T09:04:33Z 831.40 2013-11-09T09:04:34Z 831.20 2013-11-09T09:04:35Z 831.00 2013-11-09T09:04:36Z 830.90 2013-11-09T09:04:37Z 830.80 2013-11-09T09:04:38Z 830.70 2013-11-09T09:04:39Z 830.70 2013-11-09T09:04:40Z 830.80 2013-11-09T09:04:41Z 830.80 2013-11-09T09:04:42Z 830.90 2013-11-09T09:04:43Z 830.90 2013-11-09T09:04:44Z 830.90 2013-11-09T09:04:45Z 830.90 2013-11-09T09:04:46Z 831.10 2013-11-09T09:04:47Z 831.20 2013-11-09T09:04:48Z 831.30 2013-11-09T09:04:49Z 831.30 2013-11-09T09:04:50Z 831.40 2013-11-09T09:04:51Z 831.40 2013-11-09T09:04:52Z 831.50 2013-11-09T09:04:53Z 831.70 2013-11-09T09:04:55Z 831.80 2013-11-09T09:04:56Z 832.10 2013-11-09T09:04:57Z 832.30 2013-11-09T09:04:58Z 832.40 2013-11-09T09:04:59Z 832.50 2013-11-09T09:05:00Z 832.80 2013-11-09T09:05:01Z 832.90 2013-11-09T09:05:02Z 833.00 2013-11-09T09:05:03Z 833.10 2013-11-09T09:05:04Z 833.40 2013-11-09T09:05:05Z 833.60 2013-11-09T09:05:06Z 833.80 2013-11-09T09:05:07Z 834.00 2013-11-09T09:05:08Z 834.10 2013-11-09T09:05:09Z 834.20 2013-11-09T09:05:10Z 834.30 2013-11-09T09:05:11Z 834.30 2013-11-09T09:05:12Z 834.60 2013-11-09T09:05:13Z 834.90 2013-11-09T09:05:14Z 835.10 2013-11-09T09:05:15Z 835.30 2013-11-09T09:05:16Z 835.40 2013-11-09T09:05:17Z 835.50 2013-11-09T09:05:18Z 835.80 2013-11-09T09:05:19Z 836.00 2013-11-09T09:05:20Z 836.20 2013-11-09T09:05:21Z 836.30 2013-11-09T09:05:22Z 836.40 2013-11-09T09:05:23Z 836.40 2013-11-09T09:05:24Z 836.50 2013-11-09T09:05:25Z 836.60 2013-11-09T09:05:26Z 836.70 2013-11-09T09:05:27Z 836.70 2013-11-09T09:05:28Z 836.80 2013-11-09T09:05:29Z 836.80 2013-11-09T09:05:30Z 837.10 2013-11-09T09:05:31Z 837.30 2013-11-09T09:05:32Z 837.50 2013-11-09T09:05:33Z 837.70 2013-11-09T09:05:34Z 837.80 2013-11-09T09:05:35Z 837.90 2013-11-09T09:05:36Z 837.90 2013-11-09T09:05:37Z 838.00 2013-11-09T09:05:38Z 838.10 2013-11-09T09:05:39Z 838.10 2013-11-09T09:05:40Z 838.20 2013-11-09T09:05:41Z 838.30 2013-11-09T09:05:42Z 838.40 2013-11-09T09:05:43Z 838.40 2013-11-09T09:05:44Z 838.50 2013-11-09T09:05:45Z 838.50 2013-11-09T09:05:46Z 838.50 2013-11-09T09:05:47Z 838.50 2013-11-09T09:05:48Z 838.50 2013-11-09T09:05:49Z 838.40 2013-11-09T09:05:50Z 838.40 2013-11-09T09:05:51Z 838.30 2013-11-09T09:05:52Z 838.20 2013-11-09T09:05:53Z 838.20 2013-11-09T09:05:54Z 838.10 2013-11-09T09:05:55Z 838.00 2013-11-09T09:05:57Z 838.00 2013-11-09T09:05:58Z 837.80 2013-11-09T09:05:59Z 837.70 2013-11-09T09:06:00Z 837.60 2013-11-09T09:06:01Z 837.50 2013-11-09T09:06:02Z 837.40 2013-11-09T09:06:03Z 837.30 2013-11-09T09:06:04Z 837.40 2013-11-09T09:06:05Z 837.50 2013-11-09T09:06:06Z 837.20 2013-11-09T09:06:07Z 837.00 2013-11-09T09:06:08Z 836.90 2013-11-09T09:06:09Z 836.80 2013-11-09T09:06:10Z 836.70 2013-11-09T09:06:11Z 836.70 2013-11-09T09:06:12Z 837.00 2013-11-09T09:06:13Z 837.30 2013-11-09T09:06:14Z 837.60 2013-11-09T09:06:15Z 837.80 2013-11-09T09:06:16Z 837.90 2013-11-09T09:06:17Z 838.00 2013-11-09T09:06:18Z 838.10 2013-11-09T09:06:19Z 838.10 2013-11-09T09:06:20Z 838.20 2013-11-09T09:06:21Z 838.20 2013-11-09T09:06:22Z 838.20 2013-11-09T09:06:23Z 838.20 2013-11-09T09:06:24Z 838.30 2013-11-09T09:06:25Z 838.40 2013-11-09T09:06:26Z 838.50 2013-11-09T09:06:27Z 838.60 2013-11-09T09:06:28Z 838.60 2013-11-09T09:06:29Z 838.70 2013-11-09T09:06:30Z 838.80 2013-11-09T09:06:31Z 838.80 2013-11-09T09:06:32Z 838.90 2013-11-09T09:06:33Z 838.90 2013-11-09T09:06:34Z 838.70 2013-11-09T09:06:35Z 838.60 2013-11-09T09:06:36Z 838.50 2013-11-09T09:06:37Z 838.40 2013-11-09T09:06:38Z 838.30 2013-11-09T09:06:39Z 838.20 2013-11-09T09:06:40Z 838.20 2013-11-09T09:06:41Z 838.20 2013-11-09T09:06:42Z 838.10 2013-11-09T09:06:43Z 838.10 2013-11-09T09:06:44Z 838.10 2013-11-09T09:06:45Z 838.20 2013-11-09T09:06:46Z 838.20 2013-11-09T09:06:47Z 838.20 2013-11-09T09:06:48Z 838.30 2013-11-09T09:06:49Z 838.40 2013-11-09T09:06:50Z 838.50 2013-11-09T09:06:51Z 838.50 2013-11-09T09:06:52Z 838.60 2013-11-09T09:06:53Z 838.60 2013-11-09T09:06:54Z 838.50 2013-11-09T09:06:55Z 838.50 2013-11-09T09:06:56Z 838.60 2013-11-09T09:06:57Z 838.70 2013-11-09T09:06:59Z 838.70 2013-11-09T09:07:00Z 838.80 2013-11-09T09:07:01Z 838.80 2013-11-09T09:07:02Z 839.00 2013-11-09T09:07:03Z 839.10 2013-11-09T09:07:04Z 839.20 2013-11-09T09:07:05Z 839.30 2013-11-09T09:07:06Z 839.30 2013-11-09T09:07:07Z 839.40 2013-11-09T09:07:08Z 839.40 2013-11-09T09:07:09Z 839.50 2013-11-09T09:07:10Z 839.60 2013-11-09T09:07:11Z 839.70 2013-11-09T09:07:12Z 839.70 2013-11-09T09:07:13Z 839.80 2013-11-09T09:07:14Z 840.10 2013-11-09T09:07:15Z 840.30 2013-11-09T09:07:16Z 840.50 2013-11-09T09:07:17Z 840.60 2013-11-09T09:07:18Z 840.60 2013-11-09T09:07:19Z 840.70 2013-11-09T09:07:20Z 840.70 2013-11-09T09:07:21Z 840.70 2013-11-09T09:07:22Z 841.00 2013-11-09T09:07:23Z 841.20 2013-11-09T09:07:24Z 841.40 2013-11-09T09:07:25Z 841.50 2013-11-09T09:07:26Z 841.60 2013-11-09T09:07:27Z 841.70 2013-11-09T09:07:28Z 842.00 2013-11-09T09:07:29Z 842.30 2013-11-09T09:07:30Z 842.40 2013-11-09T09:07:31Z 842.60 2013-11-09T09:07:32Z 842.60 2013-11-09T09:07:33Z 842.50 2013-11-09T09:07:34Z 842.50 2013-11-09T09:07:35Z 842.40 2013-11-09T09:07:36Z 842.40 2013-11-09T09:07:37Z 842.30 2013-11-09T09:07:38Z 842.50 2013-11-09T09:07:39Z 842.60 2013-11-09T09:07:40Z 842.80 2013-11-09T09:07:41Z 842.90 2013-11-09T09:07:42Z 843.20 2013-11-09T09:07:43Z 843.50 2013-11-09T09:07:44Z 843.90 2013-11-09T09:07:45Z 844.30 2013-11-09T09:07:46Z 844.50 2013-11-09T09:07:47Z 844.70 2013-11-09T09:07:48Z 844.90 2013-11-09T09:07:49Z 845.00 2013-11-09T09:07:50Z 845.20 2013-11-09T09:07:51Z 845.40 2013-11-09T09:07:52Z 845.60 2013-11-09T09:07:53Z 845.80 2013-11-09T09:07:54Z 845.90 2013-11-09T09:07:55Z 846.00 2013-11-09T09:07:56Z 846.10 2013-11-09T09:07:57Z 846.10 2013-11-09T09:07:58Z 846.20 2013-11-09T09:07:59Z 846.50 2013-11-09T09:08:01Z 846.70 2013-11-09T09:08:02Z 846.70 2013-11-09T09:08:03Z 846.60 2013-11-09T09:08:04Z 846.70 2013-11-09T09:08:05Z 846.80 2013-11-09T09:08:06Z 846.70 2013-11-09T09:08:07Z 846.60 2013-11-09T09:08:08Z 846.70 2013-11-09T09:08:09Z 846.80 2013-11-09T09:08:10Z 846.80 2013-11-09T09:08:11Z 846.90 2013-11-09T09:08:12Z 847.00 2013-11-09T09:08:13Z 847.00 2013-11-09T09:08:14Z 847.10 2013-11-09T09:08:15Z 847.10 2013-11-09T09:08:16Z 847.10 2013-11-09T09:08:17Z 847.10 2013-11-09T09:08:18Z 847.00 2013-11-09T09:08:19Z 847.00 2013-11-09T09:08:20Z 847.00 2013-11-09T09:08:21Z 847.00 2013-11-09T09:08:22Z 846.90 2013-11-09T09:08:23Z 846.90 2013-11-09T09:08:24Z 846.80 2013-11-09T09:08:25Z 846.80 2013-11-09T09:08:26Z 846.90 2013-11-09T09:08:27Z 846.90 2013-11-09T09:08:28Z 846.90 2013-11-09T09:08:29Z 846.90 2013-11-09T09:08:30Z 846.90 2013-11-09T09:08:31Z 847.00 2013-11-09T09:08:32Z 847.00 2013-11-09T09:08:33Z 847.00 2013-11-09T09:08:34Z 847.00 2013-11-09T09:08:35Z 847.00 2013-11-09T09:08:36Z 847.10 2013-11-09T09:08:37Z 847.20 2013-11-09T09:08:38Z 847.40 2013-11-09T09:08:39Z 847.50 2013-11-09T09:08:40Z 847.50 2013-11-09T09:08:41Z 847.60 2013-11-09T09:08:42Z 847.70 2013-11-09T09:08:43Z 847.70 2013-11-09T09:08:44Z 847.60 2013-11-09T09:08:45Z 847.50 2013-11-09T09:08:46Z 847.40 2013-11-09T09:08:47Z 847.40 2013-11-09T09:08:48Z 847.50 2013-11-09T09:08:49Z 847.60 2013-11-09T09:08:50Z 847.70 2013-11-09T09:08:51Z 847.70 2013-11-09T09:08:52Z 847.80 2013-11-09T09:08:53Z 847.80 2013-11-09T09:08:54Z 847.50 2013-11-09T09:08:55Z 847.40 2013-11-09T09:08:56Z 847.20 2013-11-09T09:08:57Z 847.10 2013-11-09T09:08:58Z 847.40 2013-11-09T09:08:59Z 847.70 2013-11-09T09:09:00Z 848.00 2013-11-09T09:09:02Z 848.00 2013-11-09T09:09:03Z 847.90 2013-11-09T09:09:04Z 847.90 2013-11-09T09:09:05Z 847.90 2013-11-09T09:09:06Z 847.90 2013-11-09T09:09:07Z 847.90 2013-11-09T09:09:08Z 847.90 2013-11-09T09:09:09Z 847.90 2013-11-09T09:09:10Z 847.90 2013-11-09T09:09:11Z 847.90 2013-11-09T09:09:12Z 848.10 2013-11-09T09:09:13Z 848.20 2013-11-09T09:09:14Z 848.40 2013-11-09T09:09:15Z 848.60 2013-11-09T09:09:16Z 848.80 2013-11-09T09:09:17Z 849.00 2013-11-09T09:09:18Z 849.10 2013-11-09T09:09:19Z 849.30 2013-11-09T09:09:20Z 849.40 2013-11-09T09:09:21Z 849.50 2013-11-09T09:09:22Z 849.50 2013-11-09T09:09:23Z 849.50 2013-11-09T09:09:24Z 849.60 2013-11-09T09:09:25Z 849.70 2013-11-09T09:09:26Z 849.90 2013-11-09T09:09:27Z 850.10 2013-11-09T09:09:28Z 850.40 2013-11-09T09:09:29Z 850.60 2013-11-09T09:09:30Z 850.70 2013-11-09T09:09:31Z 850.90 2013-11-09T09:09:32Z 851.10 2013-11-09T09:09:33Z 851.30 2013-11-09T09:09:34Z 851.40 2013-11-09T09:09:35Z 851.50 2013-11-09T09:09:36Z 851.60 2013-11-09T09:09:37Z 851.70 2013-11-09T09:09:38Z 851.70 2013-11-09T09:09:39Z 851.70 2013-11-09T09:09:40Z 852.10 2013-11-09T09:09:41Z 852.40 2013-11-09T09:09:42Z 852.70 2013-11-09T09:09:43Z 852.90 2013-11-09T09:09:44Z 853.30 2013-11-09T09:09:45Z 853.70 2013-11-09T09:09:46Z 854.00 2013-11-09T09:09:47Z 854.20 2013-11-09T09:09:48Z 854.30 2013-11-09T09:09:49Z 854.50 2013-11-09T09:09:50Z 854.60 2013-11-09T09:09:51Z 854.60 2013-11-09T09:09:52Z 854.80 2013-11-09T09:09:53Z 855.00 2013-11-09T09:09:54Z 855.30 2013-11-09T09:09:55Z 855.50 2013-11-09T09:09:56Z 855.90 2013-11-09T09:09:57Z 856.10 2013-11-09T09:09:58Z 856.30 2013-11-09T09:09:59Z 856.50 2013-11-09T09:10:00Z 856.70 2013-11-09T09:10:01Z 857.20 2013-11-09T09:10:03Z 857.40 2013-11-09T09:10:04Z 857.60 2013-11-09T09:10:05Z 857.70 2013-11-09T09:10:06Z 857.80 2013-11-09T09:10:07Z 857.90 2013-11-09T09:10:08Z 858.00 2013-11-09T09:10:09Z 858.10 2013-11-09T09:10:10Z 858.40 2013-11-09T09:10:11Z 858.60 2013-11-09T09:10:12Z 859.30 2013-11-09T09:10:13Z 859.80 2013-11-09T09:10:14Z 859.80 2013-11-09T09:10:15Z 859.80 2013-11-09T09:10:16Z 859.80 2013-11-09T09:10:17Z 859.90 2013-11-09T09:10:18Z 859.90 2013-11-09T09:10:19Z 860.00 2013-11-09T09:10:20Z 860.00 2013-11-09T09:10:21Z 860.10 2013-11-09T09:10:22Z 860.40 2013-11-09T09:10:23Z 860.50 2013-11-09T09:10:24Z 860.70 2013-11-09T09:10:25Z 860.80 2013-11-09T09:10:26Z 861.10 2013-11-09T09:10:27Z 861.40 2013-11-09T09:10:28Z 861.60 2013-11-09T09:10:29Z 861.70 2013-11-09T09:10:30Z 862.00 2013-11-09T09:10:31Z 862.20 2013-11-09T09:10:32Z 862.30 2013-11-09T09:10:33Z 862.40 2013-11-09T09:10:34Z 862.90 2013-11-09T09:10:35Z 863.30 2013-11-09T09:10:36Z 863.60 2013-11-09T09:10:37Z 863.80 2013-11-09T09:10:38Z 864.00 2013-11-09T09:10:39Z 864.10 2013-11-09T09:10:40Z 864.30 2013-11-09T09:10:41Z 864.50 2013-11-09T09:10:42Z 864.60 2013-11-09T09:10:43Z 864.70 2013-11-09T09:10:44Z 865.10 2013-11-09T09:10:45Z 865.40 2013-11-09T09:10:46Z 865.60 2013-11-09T09:10:47Z 865.80 2013-11-09T09:10:48Z 866.10 2013-11-09T09:10:49Z 866.30 2013-11-09T09:10:50Z 866.50 2013-11-09T09:10:51Z 866.70 2013-11-09T09:10:52Z 866.80 2013-11-09T09:10:53Z 866.90 2013-11-09T09:10:54Z 866.90 2013-11-09T09:10:55Z 867.00 2013-11-09T09:10:56Z 867.10 2013-11-09T09:10:57Z 867.30 2013-11-09T09:10:58Z 867.40 2013-11-09T09:10:59Z 867.40 2013-11-09T09:11:00Z 867.40 2013-11-09T09:11:01Z 867.30 2013-11-09T09:11:02Z 867.30 2013-11-09T09:11:03Z 867.30 2013-11-09T09:11:05Z 867.20 2013-11-09T09:11:06Z 867.50 2013-11-09T09:11:07Z 867.70 2013-11-09T09:11:08Z 867.80 2013-11-09T09:11:09Z 867.90 2013-11-09T09:11:10Z 868.10 2013-11-09T09:11:11Z 868.20 2013-11-09T09:11:12Z 868.50 2013-11-09T09:11:13Z 868.70 2013-11-09T09:11:14Z 868.90 2013-11-09T09:11:15Z 869.00 2013-11-09T09:11:16Z 869.10 2013-11-09T09:11:17Z 869.10 2013-11-09T09:11:18Z 869.30 2013-11-09T09:11:19Z 869.40 2013-11-09T09:11:20Z 869.50 2013-11-09T09:11:21Z 869.60 2013-11-09T09:11:22Z 870.00 2013-11-09T09:11:23Z 870.40 2013-11-09T09:11:24Z 870.60 2013-11-09T09:11:25Z 870.80 2013-11-09T09:11:26Z 871.10 2013-11-09T09:11:27Z 871.40 2013-11-09T09:11:28Z 871.70 2013-11-09T09:11:29Z 871.90 2013-11-09T09:11:30Z 872.10 2013-11-09T09:11:31Z 872.30 2013-11-09T09:11:32Z 872.40 2013-11-09T09:11:33Z 872.60 2013-11-09T09:11:34Z 872.60 2013-11-09T09:11:35Z 872.70 2013-11-09T09:11:36Z 873.20 2013-11-09T09:11:37Z 873.60 2013-11-09T09:11:38Z 874.00 2013-11-09T09:11:39Z 874.30 2013-11-09T09:11:40Z 874.40 2013-11-09T09:11:41Z 874.50 2013-11-09T09:11:42Z 874.70 2013-11-09T09:11:43Z 874.90 2013-11-09T09:11:44Z 875.10 2013-11-09T09:11:45Z 875.20 2013-11-09T09:11:46Z 875.50 2013-11-09T09:11:47Z 875.80 2013-11-09T09:11:48Z 876.10 2013-11-09T09:11:49Z 876.30 2013-11-09T09:11:50Z 876.50 2013-11-09T09:11:51Z 876.70 2013-11-09T09:11:52Z 877.10 2013-11-09T09:11:53Z 877.40 2013-11-09T09:11:54Z 877.70 2013-11-09T09:11:55Z 877.90 2013-11-09T09:11:56Z 878.10 2013-11-09T09:11:57Z 878.30 2013-11-09T09:11:58Z 878.60 2013-11-09T09:11:59Z 878.80 2013-11-09T09:12:00Z 879.00 2013-11-09T09:12:01Z 879.20 2013-11-09T09:12:02Z 879.30 2013-11-09T09:12:03Z 879.40 2013-11-09T09:12:04Z 879.50 2013-11-09T09:12:05Z 879.60 2013-11-09T09:12:07Z 879.60 2013-11-09T09:12:08Z 879.80 2013-11-09T09:12:09Z 879.90 2013-11-09T09:12:10Z 880.00 2013-11-09T09:12:11Z 880.10 2013-11-09T09:12:12Z 880.20 2013-11-09T09:12:13Z 880.30 2013-11-09T09:12:14Z 880.40 2013-11-09T09:12:15Z 880.50 2013-11-09T09:12:16Z 880.60 2013-11-09T09:12:17Z 880.80 2013-11-09T09:12:18Z 880.90 2013-11-09T09:12:19Z 881.10 2013-11-09T09:12:20Z 881.20 2013-11-09T09:12:21Z 881.20 2013-11-09T09:12:22Z 881.40 2013-11-09T09:12:23Z 881.40 2013-11-09T09:12:24Z 881.70 2013-11-09T09:12:25Z 881.90 2013-11-09T09:12:26Z 882.30 2013-11-09T09:12:27Z 882.70 2013-11-09T09:12:28Z 882.90 2013-11-09T09:12:29Z 883.10 2013-11-09T09:12:30Z 883.20 2013-11-09T09:12:31Z 883.30 2013-11-09T09:12:32Z 883.40 2013-11-09T09:12:33Z 883.50 2013-11-09T09:12:34Z 883.70 2013-11-09T09:12:35Z 883.80 2013-11-09T09:12:36Z 883.90 2013-11-09T09:12:37Z 884.00 2013-11-09T09:12:38Z 884.00 2013-11-09T09:12:39Z 884.10 2013-11-09T09:12:40Z 884.30 2013-11-09T09:12:41Z 884.40 2013-11-09T09:12:42Z 884.50 2013-11-09T09:12:43Z 884.60 2013-11-09T09:12:44Z 884.70 2013-11-09T09:12:45Z 884.70 2013-11-09T09:12:46Z 885.00 2013-11-09T09:12:47Z 885.20 2013-11-09T09:12:48Z 885.40 2013-11-09T09:12:49Z 885.50 2013-11-09T09:12:50Z 885.60 2013-11-09T09:12:51Z 885.70 2013-11-09T09:12:52Z 885.80 2013-11-09T09:12:53Z 885.80 2013-11-09T09:12:54Z 885.90 2013-11-09T09:12:55Z 885.90 2013-11-09T09:12:56Z 885.90 2013-11-09T09:12:57Z 886.00 2013-11-09T09:12:58Z 885.90 2013-11-09T09:12:59Z 885.90 2013-11-09T09:13:00Z 886.00 2013-11-09T09:13:01Z 886.10 2013-11-09T09:13:02Z 886.20 2013-11-09T09:13:03Z 886.30 2013-11-09T09:13:04Z 886.40 2013-11-09T09:13:05Z 886.50 2013-11-09T09:13:06Z 886.50 2013-11-09T09:13:07Z 886.60 2013-11-09T09:13:09Z 886.60 2013-11-09T09:13:10Z 886.70 2013-11-09T09:13:11Z 886.70 2013-11-09T09:13:12Z 886.70 2013-11-09T09:13:13Z 886.70 2013-11-09T09:13:14Z 886.70 2013-11-09T09:13:15Z 886.80 2013-11-09T09:13:16Z 886.80 2013-11-09T09:13:17Z 886.90 2013-11-09T09:13:18Z 887.10 2013-11-09T09:13:19Z 887.20 2013-11-09T09:13:20Z 887.50 2013-11-09T09:13:21Z 887.60 2013-11-09T09:13:22Z 887.90 2013-11-09T09:13:23Z 888.00 2013-11-09T09:13:24Z 888.30 2013-11-09T09:13:25Z 888.50 2013-11-09T09:13:26Z 888.50 2013-11-09T09:13:27Z 888.50 2013-11-09T09:13:28Z 888.70 2013-11-09T09:13:29Z 888.80 2013-11-09T09:13:30Z 888.80 2013-11-09T09:13:31Z 888.90 2013-11-09T09:13:32Z 888.90 2013-11-09T09:13:33Z 889.00 2013-11-09T09:13:34Z 889.00 2013-11-09T09:13:35Z 889.00 2013-11-09T09:13:36Z 889.10 2013-11-09T09:13:37Z 889.20 2013-11-09T09:13:38Z 889.30 2013-11-09T09:13:39Z 889.40 2013-11-09T09:13:40Z 889.50 2013-11-09T09:13:41Z 889.50 2013-11-09T09:13:42Z 889.60 2013-11-09T09:13:43Z 889.60 2013-11-09T09:13:44Z 889.70 2013-11-09T09:13:45Z 889.80 2013-11-09T09:13:46Z 889.90 2013-11-09T09:13:47Z 890.00 2013-11-09T09:13:48Z 890.20 2013-11-09T09:13:49Z 890.40 2013-11-09T09:13:50Z 890.50 2013-11-09T09:13:51Z 890.60 2013-11-09T09:13:52Z 890.60 2013-11-09T09:13:53Z 890.60 2013-11-09T09:13:54Z 890.60 2013-11-09T09:13:55Z 890.70 2013-11-09T09:13:56Z 890.90 2013-11-09T09:13:57Z 891.00 2013-11-09T09:13:58Z 891.10 2013-11-09T09:13:59Z 891.20 2013-11-09T09:14:00Z 891.30 2013-11-09T09:14:01Z 891.30 2013-11-09T09:14:02Z 891.50 2013-11-09T09:14:03Z 891.60 2013-11-09T09:14:04Z 891.70 2013-11-09T09:14:05Z 891.80 2013-11-09T09:14:06Z 891.90 2013-11-09T09:14:07Z 891.90 2013-11-09T09:14:08Z 892.00 2013-11-09T09:14:10Z 892.10 2013-11-09T09:14:11Z 892.20 2013-11-09T09:14:12Z 892.30 2013-11-09T09:14:13Z 892.40 2013-11-09T09:14:14Z 892.50 2013-11-09T09:14:15Z 892.60 2013-11-09T09:14:16Z 892.70 2013-11-09T09:14:17Z 892.80 2013-11-09T09:14:18Z 893.00 2013-11-09T09:14:19Z 893.10 2013-11-09T09:14:20Z 893.20 2013-11-09T09:14:21Z 893.30 2013-11-09T09:14:22Z 893.30 2013-11-09T09:14:23Z 893.30 2013-11-09T09:14:24Z 893.30 2013-11-09T09:14:25Z 893.30 2013-11-09T09:14:26Z 893.30 2013-11-09T09:14:27Z 893.30 2013-11-09T09:14:28Z 893.30 2013-11-09T09:14:29Z 893.40 2013-11-09T09:14:30Z 893.30 2013-11-09T09:14:31Z 893.20 2013-11-09T09:14:32Z 893.20 2013-11-09T09:14:33Z 893.20 2013-11-09T09:14:34Z 893.20 2013-11-09T09:14:35Z 893.20 2013-11-09T09:14:36Z 893.20 2013-11-09T09:14:37Z 893.20 2013-11-09T09:14:38Z 893.20 2013-11-09T09:14:39Z 893.20 2013-11-09T09:14:40Z 893.20 2013-11-09T09:14:41Z 893.20 2013-11-09T09:14:42Z 893.20 2013-11-09T09:14:43Z 893.20 2013-11-09T09:14:44Z 893.20 2013-11-09T09:14:45Z 893.20 2013-11-09T09:14:46Z 893.20 2013-11-09T09:14:47Z 893.10 2013-11-09T09:14:48Z 893.10 2013-11-09T09:14:49Z 893.10 2013-11-09T09:14:50Z 893.10 2013-11-09T09:14:51Z 893.20 2013-11-09T09:14:52Z 893.40 2013-11-09T09:14:53Z 893.50 2013-11-09T09:14:54Z 893.80 2013-11-09T09:14:55Z 894.00 2013-11-09T09:14:56Z 894.10 2013-11-09T09:14:57Z 894.20 2013-11-09T09:14:58Z 894.20 2013-11-09T09:14:59Z 894.30 2013-11-09T09:15:00Z 894.30 2013-11-09T09:15:01Z 894.30 2013-11-09T09:15:02Z 894.40 2013-11-09T09:15:03Z 894.50 2013-11-09T09:15:04Z 894.50 2013-11-09T09:15:05Z 894.60 2013-11-09T09:15:06Z 894.80 2013-11-09T09:15:07Z 895.00 2013-11-09T09:15:08Z 895.20 2013-11-09T09:15:09Z 895.50 2013-11-09T09:15:11Z 895.60 2013-11-09T09:15:12Z 895.80 2013-11-09T09:15:13Z 895.90 2013-11-09T09:15:14Z 896.00 2013-11-09T09:15:15Z 896.10 2013-11-09T09:15:16Z 896.20 2013-11-09T09:15:17Z 896.20 2013-11-09T09:15:18Z 896.20 2013-11-09T09:15:19Z 896.30 2013-11-09T09:15:20Z 896.30 2013-11-09T09:15:21Z 896.30 2013-11-09T09:15:22Z 896.30 2013-11-09T09:15:23Z 896.40 2013-11-09T09:15:24Z 896.50 2013-11-09T09:15:25Z 896.60 2013-11-09T09:15:26Z 897.00 2013-11-09T09:15:27Z 897.20 2013-11-09T09:15:28Z 897.40 2013-11-09T09:15:29Z 897.50 2013-11-09T09:15:30Z 897.80 2013-11-09T09:15:31Z 898.10 2013-11-09T09:15:32Z 898.10 2013-11-09T09:15:33Z 898.10 2013-11-09T09:15:34Z 898.20 2013-11-09T09:15:35Z 898.40 2013-11-09T09:15:36Z 898.60 2013-11-09T09:15:37Z 898.80 2013-11-09T09:15:38Z 899.00 2013-11-09T09:15:39Z 899.20 2013-11-09T09:15:40Z 899.50 2013-11-09T09:15:41Z 899.60 2013-11-09T09:15:42Z 900.00 2013-11-09T09:15:43Z 900.20 2013-11-09T09:15:44Z 900.40 2013-11-09T09:15:45Z 900.60 2013-11-09T09:15:46Z 900.80 2013-11-09T09:15:47Z 901.00 2013-11-09T09:15:48Z 901.10 2013-11-09T09:15:49Z 901.20 2013-11-09T09:15:50Z 901.40 2013-11-09T09:15:51Z 901.50 2013-11-09T09:15:52Z 901.80 2013-11-09T09:15:53Z 902.00 2013-11-09T09:15:54Z 902.10 2013-11-09T09:15:55Z 902.20 2013-11-09T09:15:56Z 902.30 2013-11-09T09:15:57Z 902.40 2013-11-09T09:15:58Z 902.40 2013-11-09T09:15:59Z 902.40 2013-11-09T09:16:00Z 902.60 2013-11-09T09:16:01Z 902.70 2013-11-09T09:16:02Z 903.00 2013-11-09T09:16:03Z 903.20 2013-11-09T09:16:04Z 903.50 2013-11-09T09:16:05Z 903.60 2013-11-09T09:16:06Z 903.80 2013-11-09T09:16:07Z 903.90 2013-11-09T09:16:08Z 904.00 2013-11-09T09:16:09Z 904.10 2013-11-09T09:16:10Z 904.00 2013-11-09T09:16:11Z 904.10 2013-11-09T09:16:13Z 904.20 2013-11-09T09:16:14Z 904.40 2013-11-09T09:16:15Z 904.60 2013-11-09T09:16:16Z 904.80 2013-11-09T09:16:17Z 904.90 2013-11-09T09:16:18Z 904.90 2013-11-09T09:16:19Z 905.00 2013-11-09T09:16:20Z 904.90 2013-11-09T09:16:21Z 904.90 2013-11-09T09:16:22Z 904.90 2013-11-09T09:16:23Z 904.80 2013-11-09T09:16:24Z 905.00 2013-11-09T09:16:25Z 905.10 2013-11-09T09:16:26Z 905.20 2013-11-09T09:16:27Z 905.30 2013-11-09T09:16:28Z 905.30 2013-11-09T09:16:29Z 905.40 2013-11-09T09:16:30Z 905.40 2013-11-09T09:16:31Z 905.40 2013-11-09T09:16:32Z 905.50 2013-11-09T09:16:33Z 905.60 2013-11-09T09:16:34Z 905.60 2013-11-09T09:16:35Z 905.70 2013-11-09T09:16:36Z 905.70 2013-11-09T09:16:37Z 905.70 2013-11-09T09:16:38Z 905.70 2013-11-09T09:16:39Z 905.70 2013-11-09T09:16:40Z 905.80 2013-11-09T09:16:41Z 905.80 2013-11-09T09:16:42Z 905.80 2013-11-09T09:16:43Z 905.90 2013-11-09T09:16:44Z 905.90 2013-11-09T09:16:45Z 906.00 2013-11-09T09:16:46Z 906.00 2013-11-09T09:16:47Z 906.00 2013-11-09T09:16:48Z 906.00 2013-11-09T09:16:49Z 906.00 2013-11-09T09:16:50Z 906.00 2013-11-09T09:16:51Z 906.00 2013-11-09T09:16:52Z 906.10 2013-11-09T09:16:53Z 906.20 2013-11-09T09:16:54Z 906.30 2013-11-09T09:16:55Z 906.50 2013-11-09T09:16:56Z 906.60 2013-11-09T09:16:57Z 906.80 2013-11-09T09:16:58Z 906.80 2013-11-09T09:16:59Z 906.90 2013-11-09T09:17:00Z 906.90 2013-11-09T09:17:01Z 906.90 2013-11-09T09:17:02Z 906.80 2013-11-09T09:17:03Z 906.80 2013-11-09T09:17:04Z 906.80 2013-11-09T09:17:05Z 906.80 2013-11-09T09:17:06Z 906.90 2013-11-09T09:17:07Z 907.00 2013-11-09T09:17:08Z 907.00 2013-11-09T09:17:09Z 907.10 2013-11-09T09:17:10Z 907.20 2013-11-09T09:17:11Z 907.40 2013-11-09T09:17:12Z 907.50 2013-11-09T09:17:14Z 907.50 2013-11-09T09:17:15Z 907.50 2013-11-09T09:17:16Z 907.50 2013-11-09T09:17:17Z 907.50 2013-11-09T09:17:18Z 907.60 2013-11-09T09:17:19Z 907.70 2013-11-09T09:17:20Z 907.90 2013-11-09T09:17:21Z 908.10 2013-11-09T09:17:22Z 908.30 2013-11-09T09:17:23Z 908.50 2013-11-09T09:17:24Z 908.60 2013-11-09T09:17:25Z 908.70 2013-11-09T09:17:26Z 908.70 2013-11-09T09:17:27Z 908.70 2013-11-09T09:17:28Z 908.80 2013-11-09T09:17:29Z 908.80 2013-11-09T09:17:30Z 908.90 2013-11-09T09:17:31Z 909.00 2013-11-09T09:17:32Z 909.40 2013-11-09T09:17:33Z 909.60 2013-11-09T09:17:34Z 909.80 2013-11-09T09:17:35Z 910.00 2013-11-09T09:17:36Z 910.10 2013-11-09T09:17:37Z 910.20 2013-11-09T09:17:38Z 910.40 2013-11-09T09:17:39Z 910.50 2013-11-09T09:17:40Z 910.70 2013-11-09T09:17:41Z 910.70 2013-11-09T09:17:42Z 910.90 2013-11-09T09:17:43Z 911.00 2013-11-09T09:17:44Z 911.00 2013-11-09T09:17:45Z 911.00 2013-11-09T09:17:46Z 911.10 2013-11-09T09:17:47Z 911.20 2013-11-09T09:17:48Z 911.40 2013-11-09T09:17:49Z 911.50 2013-11-09T09:17:50Z 911.80 2013-11-09T09:17:51Z 912.00 2013-11-09T09:17:52Z 912.20 2013-11-09T09:17:53Z 912.30 2013-11-09T09:17:54Z 912.40 2013-11-09T09:17:55Z 912.50 2013-11-09T09:17:56Z 912.50 2013-11-09T09:17:57Z 912.50 2013-11-09T09:17:58Z 912.50 2013-11-09T09:17:59Z 912.40 2013-11-09T09:18:00Z 912.50 2013-11-09T09:18:01Z 912.60 2013-11-09T09:18:02Z 912.70 2013-11-09T09:18:03Z 912.70 2013-11-09T09:18:04Z 912.80 2013-11-09T09:18:05Z 912.80 2013-11-09T09:18:06Z 913.00 2013-11-09T09:18:07Z 913.10 2013-11-09T09:18:08Z 913.30 2013-11-09T09:18:09Z 913.50 2013-11-09T09:18:10Z 913.60 2013-11-09T09:18:11Z 913.70 2013-11-09T09:18:12Z 913.80 2013-11-09T09:18:13Z 914.00 2013-11-09T09:18:15Z 914.00 2013-11-09T09:18:16Z 914.00 2013-11-09T09:18:17Z 914.10 2013-11-09T09:18:18Z 914.10 2013-11-09T09:18:19Z 914.20 2013-11-09T09:18:20Z 914.30 2013-11-09T09:18:21Z 914.40 2013-11-09T09:18:22Z 914.60 2013-11-09T09:18:23Z 914.80 2013-11-09T09:18:24Z 914.90 2013-11-09T09:18:25Z 915.00 2013-11-09T09:18:26Z 915.10 2013-11-09T09:18:27Z 915.20 2013-11-09T09:18:28Z 915.20 2013-11-09T09:18:29Z 915.20 2013-11-09T09:18:30Z 915.20 2013-11-09T09:18:31Z 915.30 2013-11-09T09:18:32Z 915.40 2013-11-09T09:18:33Z 915.50 2013-11-09T09:18:34Z 915.70 2013-11-09T09:18:35Z 915.90 2013-11-09T09:18:36Z 916.00 2013-11-09T09:18:37Z 916.10 2013-11-09T09:18:38Z 916.10 2013-11-09T09:18:39Z 916.20 2013-11-09T09:18:40Z 916.40 2013-11-09T09:18:41Z 916.60 2013-11-09T09:18:42Z 916.80 2013-11-09T09:18:43Z 917.00 2013-11-09T09:18:44Z 917.20 2013-11-09T09:18:45Z 917.40 2013-11-09T09:18:46Z 917.50 2013-11-09T09:18:47Z 917.60 2013-11-09T09:18:48Z 917.60 2013-11-09T09:18:49Z 917.70 2013-11-09T09:18:50Z 917.70 2013-11-09T09:18:51Z 917.60 2013-11-09T09:18:52Z 917.60 2013-11-09T09:18:53Z 917.60 2013-11-09T09:18:54Z 917.50 2013-11-09T09:18:55Z 917.50 2013-11-09T09:18:56Z 917.30 2013-11-09T09:18:57Z 917.20 2013-11-09T09:18:58Z 917.20 2013-11-09T09:18:59Z 917.20 2013-11-09T09:19:00Z 917.30 2013-11-09T09:19:01Z 917.30 2013-11-09T09:19:02Z 917.40 2013-11-09T09:19:03Z 917.40 2013-11-09T09:19:04Z 917.50 2013-11-09T09:19:05Z 917.60 2013-11-09T09:19:06Z 917.60 2013-11-09T09:19:07Z 917.60 2013-11-09T09:19:08Z 917.70 2013-11-09T09:19:09Z 917.80 2013-11-09T09:19:10Z 917.90 2013-11-09T09:19:11Z 918.00 2013-11-09T09:19:12Z 918.10 2013-11-09T09:19:13Z 918.10 2013-11-09T09:19:14Z 918.50 2013-11-09T09:19:16Z 918.60 2013-11-09T09:19:17Z 918.70 2013-11-09T09:19:18Z 918.80 2013-11-09T09:19:19Z 918.90 2013-11-09T09:19:20Z 919.10 2013-11-09T09:19:21Z 919.20 2013-11-09T09:19:22Z 919.20 2013-11-09T09:19:23Z 919.30 2013-11-09T09:19:24Z 919.50 2013-11-09T09:19:25Z 919.60 2013-11-09T09:19:26Z 919.80 2013-11-09T09:19:27Z 920.00 2013-11-09T09:19:28Z 920.20 2013-11-09T09:19:29Z 920.30 2013-11-09T09:19:30Z 920.40 2013-11-09T09:19:31Z 920.50 2013-11-09T09:19:32Z 920.60 2013-11-09T09:19:33Z 920.70 2013-11-09T09:19:34Z 920.80 2013-11-09T09:19:35Z 920.90 2013-11-09T09:19:36Z 921.40 2013-11-09T09:19:37Z 921.70 2013-11-09T09:19:38Z 922.10 2013-11-09T09:19:39Z 922.30 2013-11-09T09:19:40Z 922.60 2013-11-09T09:19:41Z 922.90 2013-11-09T09:19:42Z 923.30 2013-11-09T09:19:43Z 923.50 2013-11-09T09:19:44Z 923.80 2013-11-09T09:19:45Z 924.00 2013-11-09T09:19:46Z 924.30 2013-11-09T09:19:47Z 924.40 2013-11-09T09:19:48Z 924.70 2013-11-09T09:19:49Z 924.90 2013-11-09T09:19:50Z 925.10 2013-11-09T09:19:51Z 925.20 2013-11-09T09:19:52Z 925.50 2013-11-09T09:19:53Z 925.70 2013-11-09T09:19:54Z 926.20 2013-11-09T09:19:55Z 926.50 2013-11-09T09:19:56Z 926.70 2013-11-09T09:19:57Z 926.90 2013-11-09T09:19:58Z 927.00 2013-11-09T09:19:59Z 927.20 2013-11-09T09:20:00Z 927.20 2013-11-09T09:20:01Z 927.30 2013-11-09T09:20:02Z 927.50 2013-11-09T09:20:03Z 927.60 2013-11-09T09:20:04Z 927.70 2013-11-09T09:20:05Z 927.80 2013-11-09T09:20:06Z 927.90 2013-11-09T09:20:07Z 928.00 2013-11-09T09:20:08Z 928.30 2013-11-09T09:20:09Z 928.50 2013-11-09T09:20:10Z 928.80 2013-11-09T09:20:11Z 929.00 2013-11-09T09:20:12Z 929.30 2013-11-09T09:20:13Z 929.50 2013-11-09T09:20:14Z 929.70 2013-11-09T09:20:15Z 930.20 2013-11-09T09:20:17Z 930.40 2013-11-09T09:20:18Z 930.60 2013-11-09T09:20:19Z 930.70 2013-11-09T09:20:20Z 930.80 2013-11-09T09:20:21Z 931.00 2013-11-09T09:20:22Z 931.20 2013-11-09T09:20:23Z 931.40 2013-11-09T09:20:24Z 931.60 2013-11-09T09:20:25Z 931.70 2013-11-09T09:20:26Z 931.90 2013-11-09T09:20:27Z 932.10 2013-11-09T09:20:28Z 932.20 2013-11-09T09:20:29Z 932.40 2013-11-09T09:20:30Z 932.50 2013-11-09T09:20:31Z 932.70 2013-11-09T09:20:32Z 932.80 2013-11-09T09:20:33Z 932.80 2013-11-09T09:20:34Z 933.20 2013-11-09T09:20:35Z 933.50 2013-11-09T09:20:36Z 933.80 2013-11-09T09:20:37Z 934.00 2013-11-09T09:20:38Z 934.10 2013-11-09T09:20:39Z 934.20 2013-11-09T09:20:40Z 934.30 2013-11-09T09:20:41Z 934.40 2013-11-09T09:20:42Z 934.70 2013-11-09T09:20:43Z 934.90 2013-11-09T09:20:44Z 935.10 2013-11-09T09:20:45Z 935.20 2013-11-09T09:20:46Z 935.30 2013-11-09T09:20:47Z 935.40 2013-11-09T09:20:48Z 935.60 2013-11-09T09:20:49Z 935.80 2013-11-09T09:20:50Z 936.20 2013-11-09T09:20:51Z 936.50 2013-11-09T09:20:52Z 936.80 2013-11-09T09:20:53Z 937.00 2013-11-09T09:20:54Z 937.30 2013-11-09T09:20:55Z 937.50 2013-11-09T09:20:56Z 937.90 2013-11-09T09:20:57Z 938.20 2013-11-09T09:20:58Z 938.40 2013-11-09T09:20:59Z 938.60 2013-11-09T09:21:00Z 938.60 2013-11-09T09:21:01Z 938.60 2013-11-09T09:21:02Z 938.60 2013-11-09T09:21:03Z 938.60 2013-11-09T09:21:04Z 938.80 2013-11-09T09:21:05Z 938.90 2013-11-09T09:21:06Z 939.20 2013-11-09T09:21:07Z 939.40 2013-11-09T09:21:08Z 939.70 2013-11-09T09:21:09Z 940.00 2013-11-09T09:21:10Z 940.40 2013-11-09T09:21:11Z 940.70 2013-11-09T09:21:12Z 940.90 2013-11-09T09:21:13Z 941.10 2013-11-09T09:21:14Z 941.30 2013-11-09T09:21:15Z 941.50 2013-11-09T09:21:16Z 941.90 2013-11-09T09:21:18Z 942.10 2013-11-09T09:21:19Z 942.20 2013-11-09T09:21:20Z 942.40 2013-11-09T09:21:21Z 942.60 2013-11-09T09:21:22Z 942.80 2013-11-09T09:21:23Z 942.90 2013-11-09T09:21:24Z 943.10 2013-11-09T09:21:25Z 943.30 2013-11-09T09:21:26Z 943.50 2013-11-09T09:21:27Z 943.60 2013-11-09T09:21:28Z 943.80 2013-11-09T09:21:29Z 943.90 2013-11-09T09:21:30Z 944.00 2013-11-09T09:21:31Z 944.10 2013-11-09T09:21:32Z 944.20 2013-11-09T09:21:33Z 944.20 2013-11-09T09:21:34Z 944.20 2013-11-09T09:21:35Z 944.30 2013-11-09T09:21:36Z 944.20 2013-11-09T09:21:37Z 944.20 2013-11-09T09:21:38Z 944.20 2013-11-09T09:21:39Z 944.20 2013-11-09T09:21:40Z 944.40 2013-11-09T09:21:41Z 944.50 2013-11-09T09:21:42Z 944.50 2013-11-09T09:21:43Z 944.60 2013-11-09T09:21:44Z 944.60 2013-11-09T09:21:45Z 944.60 2013-11-09T09:21:46Z 944.50 2013-11-09T09:21:47Z 944.50 2013-11-09T09:21:48Z 944.60 2013-11-09T09:21:49Z 944.60 2013-11-09T09:21:50Z 944.80 2013-11-09T09:21:51Z 944.90 2013-11-09T09:21:52Z 945.10 2013-11-09T09:21:53Z 945.20 2013-11-09T09:21:54Z 945.30 2013-11-09T09:21:55Z 945.30 2013-11-09T09:21:56Z 945.20 2013-11-09T09:21:57Z 945.10 2013-11-09T09:21:58Z 945.00 2013-11-09T09:21:59Z 944.90 2013-11-09T09:22:00Z 944.90 2013-11-09T09:22:01Z 944.90 2013-11-09T09:22:02Z 944.90 2013-11-09T09:22:03Z 944.90 2013-11-09T09:22:04Z 945.00 2013-11-09T09:22:05Z 945.00 2013-11-09T09:22:06Z 945.00 2013-11-09T09:22:07Z 945.00 2013-11-09T09:22:08Z 945.00 2013-11-09T09:22:09Z 945.00 2013-11-09T09:22:10Z 944.80 2013-11-09T09:22:11Z 944.70 2013-11-09T09:22:12Z 944.60 2013-11-09T09:22:13Z 944.60 2013-11-09T09:22:14Z 944.50 2013-11-09T09:22:15Z 944.50 2013-11-09T09:22:16Z 944.60 2013-11-09T09:22:17Z 944.80 2013-11-09T09:22:19Z 944.80 2013-11-09T09:22:20Z 944.80 2013-11-09T09:22:21Z 944.90 2013-11-09T09:22:22Z 944.80 2013-11-09T09:22:23Z 944.80 2013-11-09T09:22:24Z 944.80 2013-11-09T09:22:25Z 944.70 2013-11-09T09:22:26Z 944.80 2013-11-09T09:22:27Z 944.80 2013-11-09T09:22:28Z 944.90 2013-11-09T09:22:29Z 945.10 2013-11-09T09:22:30Z 945.00 2013-11-09T09:22:31Z 945.00 2013-11-09T09:22:32Z 945.10 2013-11-09T09:22:33Z 945.20 2013-11-09T09:22:34Z 945.10 2013-11-09T09:22:35Z 945.00 2013-11-09T09:22:36Z 945.00 2013-11-09T09:22:37Z 945.00 2013-11-09T09:22:38Z 944.90 2013-11-09T09:22:39Z 944.90 2013-11-09T09:22:40Z 944.90 2013-11-09T09:22:41Z 944.90 2013-11-09T09:22:42Z 944.70 2013-11-09T09:22:43Z 944.60 2013-11-09T09:22:44Z 944.60 2013-11-09T09:22:45Z 944.50 2013-11-09T09:22:46Z 944.50 2013-11-09T09:22:47Z 944.40 2013-11-09T09:22:48Z 944.50 2013-11-09T09:22:49Z 944.60 2013-11-09T09:22:50Z 944.70 2013-11-09T09:22:51Z 944.80 2013-11-09T09:22:52Z 944.80 2013-11-09T09:22:53Z 944.90 2013-11-09T09:22:54Z 944.80 2013-11-09T09:22:55Z 944.70 2013-11-09T09:22:56Z 944.70 2013-11-09T09:22:57Z 944.70 2013-11-09T09:22:58Z 944.60 2013-11-09T09:22:59Z 944.50 2013-11-09T09:23:00Z 944.50 2013-11-09T09:23:01Z 944.40 2013-11-09T09:23:02Z 944.80 2013-11-09T09:23:03Z 945.00 2013-11-09T09:23:04Z 945.20 2013-11-09T09:23:05Z 945.30 2013-11-09T09:23:06Z 945.30 2013-11-09T09:23:07Z 945.20 2013-11-09T09:23:08Z 945.20 2013-11-09T09:23:09Z 945.10 2013-11-09T09:23:10Z 945.20 2013-11-09T09:23:11Z 945.20 2013-11-09T09:23:12Z 945.20 2013-11-09T09:23:13Z 945.30 2013-11-09T09:23:14Z 945.30 2013-11-09T09:23:15Z 945.30 2013-11-09T09:23:16Z 945.30 2013-11-09T09:23:17Z 945.30 2013-11-09T09:23:18Z 945.40 2013-11-09T09:23:20Z 945.40 2013-11-09T09:23:21Z 945.30 2013-11-09T09:23:22Z 945.30 2013-11-09T09:23:23Z 945.30 2013-11-09T09:23:24Z 945.30 2013-11-09T09:23:25Z 945.30 2013-11-09T09:23:26Z 945.20 2013-11-09T09:23:27Z 945.10 2013-11-09T09:23:28Z 945.00 2013-11-09T09:23:29Z 944.90 2013-11-09T09:23:30Z 944.90 2013-11-09T09:23:31Z 944.90 2013-11-09T09:23:32Z 944.90 2013-11-09T09:23:33Z 945.00 2013-11-09T09:23:34Z 945.00 2013-11-09T09:23:35Z 945.00 2013-11-09T09:23:36Z 945.10 2013-11-09T09:23:37Z 945.10 2013-11-09T09:23:38Z 945.00 2013-11-09T09:23:39Z 945.00 2013-11-09T09:23:40Z 944.80 2013-11-09T09:23:41Z 944.70 2013-11-09T09:23:42Z 944.60 2013-11-09T09:23:43Z 944.50 2013-11-09T09:23:44Z 944.50 2013-11-09T09:23:45Z 944.40 2013-11-09T09:23:46Z 944.50 2013-11-09T09:23:47Z 944.50 2013-11-09T09:23:48Z 944.50 2013-11-09T09:23:49Z 944.50 2013-11-09T09:23:50Z 944.60 2013-11-09T09:23:51Z 944.60 2013-11-09T09:23:52Z 944.60 2013-11-09T09:23:53Z 944.70 2013-11-09T09:23:54Z 944.60 2013-11-09T09:23:55Z 944.60 2013-11-09T09:23:56Z 944.70 2013-11-09T09:23:57Z 944.80 2013-11-09T09:23:58Z 944.90 2013-11-09T09:23:59Z 944.90 2013-11-09T09:24:00Z 944.90 2013-11-09T09:24:01Z 945.00 2013-11-09T09:24:02Z 944.80 2013-11-09T09:24:03Z 944.70 2013-11-09T09:24:04Z 944.60 2013-11-09T09:24:05Z 944.50 2013-11-09T09:24:06Z 944.60 2013-11-09T09:24:07Z 944.70 2013-11-09T09:24:08Z 944.70 2013-11-09T09:24:09Z 944.80 2013-11-09T09:24:10Z 944.80 2013-11-09T09:24:11Z 944.80 2013-11-09T09:24:12Z 944.80 2013-11-09T09:24:13Z 944.80 2013-11-09T09:24:14Z 944.80 2013-11-09T09:24:15Z 944.80 2013-11-09T09:24:16Z 944.80 2013-11-09T09:24:17Z 944.90 2013-11-09T09:24:18Z 944.90 2013-11-09T09:24:19Z 944.80 2013-11-09T09:24:21Z 944.70 2013-11-09T09:24:22Z 944.70 2013-11-09T09:24:23Z 944.70 2013-11-09T09:24:24Z 944.70 2013-11-09T09:24:25Z 944.80 2013-11-09T09:24:26Z 944.80 2013-11-09T09:24:27Z 944.80 2013-11-09T09:24:28Z 944.80 2013-11-09T09:24:29Z 944.80 2013-11-09T09:24:30Z 944.80 2013-11-09T09:24:31Z 944.70 2013-11-09T09:24:32Z 944.70 2013-11-09T09:24:33Z 944.70 2013-11-09T09:24:34Z 944.60 2013-11-09T09:24:35Z 944.60 2013-11-09T09:24:36Z 944.70 2013-11-09T09:24:37Z 944.70 2013-11-09T09:24:38Z 944.80 2013-11-09T09:24:39Z 944.80 2013-11-09T09:24:40Z 944.80 2013-11-09T09:24:41Z 944.80 2013-11-09T09:24:42Z 944.80 2013-11-09T09:24:43Z 944.80 2013-11-09T09:24:44Z 944.90 2013-11-09T09:24:45Z 945.00 2013-11-09T09:24:46Z 945.00 2013-11-09T09:24:47Z 945.00 2013-11-09T09:24:48Z 945.10 2013-11-09T09:24:49Z 945.20 2013-11-09T09:24:50Z 945.00 2013-11-09T09:24:51Z 944.90 2013-11-09T09:24:52Z 944.70 2013-11-09T09:24:53Z 944.70 2013-11-09T09:24:54Z 944.60 2013-11-09T09:24:55Z 944.60 2013-11-09T09:24:56Z 944.60 2013-11-09T09:24:57Z 944.60 2013-11-09T09:24:58Z 944.60 2013-11-09T09:24:59Z 944.60 2013-11-09T09:25:00Z 944.80 2013-11-09T09:25:01Z 944.90 2013-11-09T09:25:02Z 945.00 2013-11-09T09:25:03Z 945.00 2013-11-09T09:25:04Z 945.10 2013-11-09T09:25:05Z 945.10 2013-11-09T09:25:06Z 945.30 2013-11-09T09:25:07Z 945.40 2013-11-09T09:25:08Z 945.50 2013-11-09T09:25:09Z 945.60 2013-11-09T09:25:10Z 945.70 2013-11-09T09:25:11Z 945.80 2013-11-09T09:25:12Z 946.00 2013-11-09T09:25:13Z 946.20 2013-11-09T09:25:14Z 946.50 2013-11-09T09:25:15Z 946.70 2013-11-09T09:25:16Z 947.00 2013-11-09T09:25:17Z 947.20 2013-11-09T09:25:18Z 947.60 2013-11-09T09:25:19Z 947.90 2013-11-09T09:25:20Z 948.40 2013-11-09T09:25:22Z 948.70 2013-11-09T09:25:23Z 948.80 2013-11-09T09:25:24Z 949.00 2013-11-09T09:25:25Z 949.10 2013-11-09T09:25:26Z 949.40 2013-11-09T09:25:27Z 949.60 2013-11-09T09:25:28Z 949.80 2013-11-09T09:25:29Z 950.00 2013-11-09T09:25:30Z 950.20 2013-11-09T09:25:31Z 950.40 2013-11-09T09:25:32Z 950.70 2013-11-09T09:25:33Z 950.90 2013-11-09T09:25:34Z 951.10 2013-11-09T09:25:35Z 951.20 2013-11-09T09:25:36Z 951.30 2013-11-09T09:25:37Z 951.50 2013-11-09T09:25:38Z 951.60 2013-11-09T09:25:39Z 951.70 2013-11-09T09:25:40Z 951.90 2013-11-09T09:25:41Z 952.00 2013-11-09T09:25:42Z 952.20 2013-11-09T09:25:43Z 952.30 2013-11-09T09:25:44Z 952.40 2013-11-09T09:25:45Z 952.40 2013-11-09T09:25:46Z 952.50 2013-11-09T09:25:47Z 952.60 2013-11-09T09:25:48Z 952.80 2013-11-09T09:25:49Z 952.90 2013-11-09T09:25:50Z 952.90 2013-11-09T09:25:51Z 953.00 2013-11-09T09:25:52Z 953.10 2013-11-09T09:25:53Z 953.20 2013-11-09T09:25:54Z 953.30 2013-11-09T09:25:55Z 953.30 2013-11-09T09:25:56Z 953.30 2013-11-09T09:25:57Z 953.40 2013-11-09T09:25:58Z 953.40 2013-11-09T09:25:59Z 953.40 2013-11-09T09:26:00Z 953.30 2013-11-09T09:26:01Z 953.30 2013-11-09T09:26:02Z 953.30 2013-11-09T09:26:03Z 953.40 2013-11-09T09:26:04Z 953.40 2013-11-09T09:26:05Z 953.40 2013-11-09T09:26:06Z 953.60 2013-11-09T09:26:07Z 953.80 2013-11-09T09:26:08Z 954.00 2013-11-09T09:26:09Z 954.10 2013-11-09T09:26:10Z 954.10 2013-11-09T09:26:11Z 954.20 2013-11-09T09:26:12Z 954.30 2013-11-09T09:26:13Z 954.30 2013-11-09T09:26:14Z 954.30 2013-11-09T09:26:15Z 954.30 2013-11-09T09:26:16Z 954.30 2013-11-09T09:26:17Z 954.30 2013-11-09T09:26:18Z 954.30 2013-11-09T09:26:19Z 954.30 2013-11-09T09:26:20Z 954.50 2013-11-09T09:26:21Z 954.90 2013-11-09T09:26:23Z 955.00 2013-11-09T09:26:24Z 955.10 2013-11-09T09:26:25Z 955.10 2013-11-09T09:26:26Z 955.20 2013-11-09T09:26:27Z 955.20 2013-11-09T09:26:28Z 955.30 2013-11-09T09:26:29Z 955.30 2013-11-09T09:26:30Z 955.30 2013-11-09T09:26:31Z 955.30 2013-11-09T09:26:32Z 955.40 2013-11-09T09:26:33Z 955.40 2013-11-09T09:26:34Z 955.60 2013-11-09T09:26:35Z 955.80 2013-11-09T09:26:36Z 955.90 2013-11-09T09:26:37Z 956.10 2013-11-09T09:26:38Z 956.20 2013-11-09T09:26:39Z 956.30 2013-11-09T09:26:40Z 956.40 2013-11-09T09:26:41Z 956.50 2013-11-09T09:26:42Z 956.50 2013-11-09T09:26:43Z 956.50 2013-11-09T09:26:44Z 956.50 2013-11-09T09:26:45Z 956.50 2013-11-09T09:26:46Z 956.60 2013-11-09T09:26:47Z 956.70 2013-11-09T09:26:48Z 956.90 2013-11-09T09:26:49Z 957.00 2013-11-09T09:26:50Z 957.10 2013-11-09T09:26:51Z 957.20 2013-11-09T09:26:52Z 957.40 2013-11-09T09:26:53Z 957.50 2013-11-09T09:26:54Z 957.60 2013-11-09T09:26:55Z 957.70 2013-11-09T09:26:56Z 957.70 2013-11-09T09:26:57Z 957.70 2013-11-09T09:26:58Z 957.90 2013-11-09T09:26:59Z 958.00 2013-11-09T09:27:00Z 958.10 2013-11-09T09:27:01Z 958.30 2013-11-09T09:27:02Z 958.60 2013-11-09T09:27:03Z 958.90 2013-11-09T09:27:04Z 959.10 2013-11-09T09:27:05Z 959.20 2013-11-09T09:27:06Z 959.30 2013-11-09T09:27:07Z 959.40 2013-11-09T09:27:08Z 959.50 2013-11-09T09:27:09Z 959.60 2013-11-09T09:27:10Z 959.70 2013-11-09T09:27:11Z 959.80 2013-11-09T09:27:12Z 959.80 2013-11-09T09:27:13Z 959.80 2013-11-09T09:27:14Z 959.90 2013-11-09T09:27:15Z 959.90 2013-11-09T09:27:16Z 959.90 2013-11-09T09:27:17Z 959.90 2013-11-09T09:27:18Z 959.90 2013-11-09T09:27:19Z 959.90 2013-11-09T09:27:20Z 959.90 2013-11-09T09:27:21Z 959.90 2013-11-09T09:27:22Z 959.90 2013-11-09T09:27:24Z 959.90 2013-11-09T09:27:25Z 959.90 2013-11-09T09:27:26Z 959.90 2013-11-09T09:27:27Z 959.90 2013-11-09T09:27:28Z 959.90 2013-11-09T09:27:29Z 959.90 2013-11-09T09:27:30Z 959.90 2013-11-09T09:27:31Z 959.80 2013-11-09T09:27:32Z 959.80 2013-11-09T09:27:33Z 959.80 2013-11-09T09:27:34Z 959.90 2013-11-09T09:27:35Z 960.00 2013-11-09T09:27:36Z 960.10 2013-11-09T09:27:37Z 960.20 2013-11-09T09:27:38Z 960.20 2013-11-09T09:27:39Z 960.30 2013-11-09T09:27:40Z 960.20 2013-11-09T09:27:41Z 960.20 2013-11-09T09:27:42Z 960.30 2013-11-09T09:27:43Z 960.30 2013-11-09T09:27:44Z 960.10 2013-11-09T09:27:45Z 959.90 2013-11-09T09:27:46Z 960.10 2013-11-09T09:27:47Z 960.30 2013-11-09T09:27:48Z 960.10 2013-11-09T09:27:49Z 960.00 2013-11-09T09:27:50Z 960.10 2013-11-09T09:27:51Z 960.20 2013-11-09T09:27:52Z 960.00 2013-11-09T09:27:53Z 960.00 2013-11-09T09:27:54Z 960.00 2013-11-09T09:27:55Z 960.00 2013-11-09T09:27:56Z 960.10 2013-11-09T09:27:57Z 960.10 2013-11-09T09:27:58Z 960.40 2013-11-09T09:27:59Z 960.60 2013-11-09T09:28:00Z 960.80 2013-11-09T09:28:01Z 961.00 2013-11-09T09:28:02Z 961.10 2013-11-09T09:28:03Z 961.20 2013-11-09T09:28:04Z 961.40 2013-11-09T09:28:05Z 961.60 2013-11-09T09:28:06Z 961.80 2013-11-09T09:28:07Z 961.90 2013-11-09T09:28:08Z 962.00 2013-11-09T09:28:09Z 962.00 2013-11-09T09:28:10Z 962.30 2013-11-09T09:28:11Z 962.50 2013-11-09T09:28:12Z 962.80 2013-11-09T09:28:13Z 963.10 2013-11-09T09:28:14Z 963.20 2013-11-09T09:28:15Z 963.40 2013-11-09T09:28:16Z 963.50 2013-11-09T09:28:17Z 963.70 2013-11-09T09:28:18Z 964.00 2013-11-09T09:28:19Z 964.30 2013-11-09T09:28:20Z 964.60 2013-11-09T09:28:21Z 964.80 2013-11-09T09:28:22Z 964.90 2013-11-09T09:28:23Z 965.10 2013-11-09T09:28:25Z 965.20 2013-11-09T09:28:26Z 965.40 2013-11-09T09:28:27Z 965.50 2013-11-09T09:28:28Z 965.60 2013-11-09T09:28:29Z 965.70 2013-11-09T09:28:30Z 965.70 2013-11-09T09:28:31Z 965.80 2013-11-09T09:28:32Z 965.90 2013-11-09T09:28:33Z 966.00 2013-11-09T09:28:34Z 966.20 2013-11-09T09:28:35Z 966.30 2013-11-09T09:28:36Z 966.40 2013-11-09T09:28:37Z 966.40 2013-11-09T09:28:38Z 966.50 2013-11-09T09:28:39Z 966.50 2013-11-09T09:28:40Z 966.60 2013-11-09T09:28:41Z 966.60 2013-11-09T09:28:42Z 966.70 2013-11-09T09:28:43Z 966.80 2013-11-09T09:28:44Z 967.10 2013-11-09T09:28:45Z 967.20 2013-11-09T09:28:46Z 967.40 2013-11-09T09:28:47Z 967.50 2013-11-09T09:28:48Z 967.70 2013-11-09T09:28:49Z 967.90 2013-11-09T09:28:50Z 968.10 2013-11-09T09:28:51Z 968.10 2013-11-09T09:28:52Z 968.40 2013-11-09T09:28:53Z 968.60 2013-11-09T09:28:54Z 968.80 2013-11-09T09:28:55Z 968.90 2013-11-09T09:28:56Z 969.00 2013-11-09T09:28:57Z 969.00 2013-11-09T09:28:58Z 968.90 2013-11-09T09:28:59Z 968.90 2013-11-09T09:29:00Z 968.80 2013-11-09T09:29:01Z 968.80 2013-11-09T09:29:02Z 969.00 2013-11-09T09:29:03Z 969.20 2013-11-09T09:29:04Z 969.30 2013-11-09T09:29:05Z 969.40 2013-11-09T09:29:06Z 969.60 2013-11-09T09:29:07Z 969.80 2013-11-09T09:29:08Z 970.00 2013-11-09T09:29:09Z 970.20 2013-11-09T09:29:10Z 970.50 2013-11-09T09:29:11Z 970.80 2013-11-09T09:29:12Z 971.00 2013-11-09T09:29:13Z 971.10 2013-11-09T09:29:14Z 971.50 2013-11-09T09:29:15Z 971.80 2013-11-09T09:29:16Z 972.10 2013-11-09T09:29:17Z 972.30 2013-11-09T09:29:18Z 972.50 2013-11-09T09:29:19Z 972.60 2013-11-09T09:29:20Z 972.80 2013-11-09T09:29:21Z 972.90 2013-11-09T09:29:22Z 972.90 2013-11-09T09:29:23Z 972.90 2013-11-09T09:29:24Z 973.10 2013-11-09T09:29:26Z 973.30 2013-11-09T09:29:27Z 973.40 2013-11-09T09:29:28Z 973.60 2013-11-09T09:29:29Z 973.70 2013-11-09T09:29:30Z 973.80 2013-11-09T09:29:31Z 974.00 2013-11-09T09:29:32Z 974.10 2013-11-09T09:29:33Z 974.20 2013-11-09T09:29:34Z 974.50 2013-11-09T09:29:35Z 974.70 2013-11-09T09:29:36Z 975.10 2013-11-09T09:29:37Z 975.40 2013-11-09T09:29:38Z 975.50 2013-11-09T09:29:39Z 975.70 2013-11-09T09:29:40Z 975.80 2013-11-09T09:29:41Z 975.90 2013-11-09T09:29:42Z 975.90 2013-11-09T09:29:43Z 976.00 2013-11-09T09:29:44Z 976.10 2013-11-09T09:29:45Z 976.20 2013-11-09T09:29:46Z 976.30 2013-11-09T09:29:47Z 976.40 2013-11-09T09:29:48Z 976.50 2013-11-09T09:29:49Z 976.50 2013-11-09T09:29:50Z 976.60 2013-11-09T09:29:51Z 976.70 2013-11-09T09:29:52Z 976.90 2013-11-09T09:29:53Z 977.10 2013-11-09T09:29:54Z 977.30 2013-11-09T09:29:55Z 977.50 2013-11-09T09:29:56Z 977.80 2013-11-09T09:29:57Z 978.00 2013-11-09T09:29:58Z 978.50 2013-11-09T09:29:59Z 978.80 2013-11-09T09:30:00Z 979.10 2013-11-09T09:30:01Z 979.30 2013-11-09T09:30:02Z 979.40 2013-11-09T09:30:03Z 979.50 2013-11-09T09:30:04Z 979.50 2013-11-09T09:30:05Z 979.60 2013-11-09T09:30:06Z 979.90 2013-11-09T09:30:07Z 980.10 2013-11-09T09:30:08Z 980.30 2013-11-09T09:30:09Z 980.40 2013-11-09T09:30:10Z 980.50 2013-11-09T09:30:11Z 980.60 2013-11-09T09:30:12Z 980.70 2013-11-09T09:30:13Z 980.70 2013-11-09T09:30:14Z 980.90 2013-11-09T09:30:15Z 981.10 2013-11-09T09:30:16Z 981.20 2013-11-09T09:30:17Z 981.30 2013-11-09T09:30:18Z 981.40 2013-11-09T09:30:19Z 981.50 2013-11-09T09:30:20Z 981.90 2013-11-09T09:30:21Z 982.20 2013-11-09T09:30:22Z 982.50 2013-11-09T09:30:23Z 982.70 2013-11-09T09:30:24Z 982.90 2013-11-09T09:30:25Z 983.20 2013-11-09T09:30:27Z 983.30 2013-11-09T09:30:28Z 983.40 2013-11-09T09:30:29Z 983.40 2013-11-09T09:30:30Z 983.40 2013-11-09T09:30:31Z 983.40 2013-11-09T09:30:32Z 983.40 2013-11-09T09:30:33Z 983.40 2013-11-09T09:30:34Z 983.70 2013-11-09T09:30:35Z 983.90 2013-11-09T09:30:36Z 984.10 2013-11-09T09:30:37Z 984.20 2013-11-09T09:30:38Z 984.30 2013-11-09T09:30:39Z 984.40 2013-11-09T09:30:40Z 984.70 2013-11-09T09:30:41Z 984.90 2013-11-09T09:30:42Z 985.00 2013-11-09T09:30:43Z 985.10 2013-11-09T09:30:44Z 985.30 2013-11-09T09:30:45Z 985.40 2013-11-09T09:30:46Z 985.40 2013-11-09T09:30:47Z 985.40 2013-11-09T09:30:48Z 985.60 2013-11-09T09:30:49Z 985.80 2013-11-09T09:30:50Z 985.90 2013-11-09T09:30:51Z 986.00 2013-11-09T09:30:52Z 986.10 2013-11-09T09:30:53Z 986.20 2013-11-09T09:30:54Z 986.20 2013-11-09T09:30:55Z 986.30 2013-11-09T09:30:56Z 986.30 2013-11-09T09:30:57Z 986.40 2013-11-09T09:30:58Z 986.80 2013-11-09T09:30:59Z 987.10 2013-11-09T09:31:00Z 987.30 2013-11-09T09:31:01Z 987.50 2013-11-09T09:31:02Z 987.80 2013-11-09T09:31:03Z 988.00 2013-11-09T09:31:04Z 988.30 2013-11-09T09:31:05Z 988.60 2013-11-09T09:31:06Z 988.70 2013-11-09T09:31:07Z 988.00 2013-11-09T09:31:09Z 989.00 2013-11-09T09:31:13Z 989.00 2013-11-09T09:31:17Z 990.00 2013-11-09T09:31:21Z 991.00 2013-11-09T09:31:25Z 992.00 2013-11-09T09:31:33Z 992.00 2013-11-09T09:31:37Z 992.70 2013-11-09T09:31:40Z 992.80 2013-11-09T09:31:41Z 992.90 2013-11-09T09:31:42Z 993.20 2013-11-09T09:31:43Z 993.40 2013-11-09T09:31:44Z 993.60 2013-11-09T09:31:45Z 993.80 2013-11-09T09:31:46Z 993.80 2013-11-09T09:31:47Z 993.80 2013-11-09T09:31:48Z 993.90 2013-11-09T09:31:49Z 993.90 2013-11-09T09:31:50Z 993.90 2013-11-09T09:31:51Z 993.90 2013-11-09T09:31:52Z 994.10 2013-11-09T09:31:53Z 994.20 2013-11-09T09:31:54Z 994.00 2013-11-09T09:31:56Z 995.00 2013-11-09T09:32:00Z 995.00 2013-11-09T09:32:04Z 995.00 2013-11-09T09:32:08Z 996.00 2013-11-09T09:32:12Z 997.00 2013-11-09T09:32:16Z 998.00 2013-11-09T09:32:20Z 998.00 2013-11-09T09:32:24Z 998.00 2013-11-09T09:32:28Z 998.00 2013-11-09T09:32:36Z 998.00 2013-11-09T09:32:40Z 998.00 2013-11-09T09:32:44Z 999.00 2013-11-09T09:32:48Z 999.00 2013-11-09T09:32:52Z 1000.00 2013-11-09T09:32:56Z 1000.00 2013-11-09T09:33:00Z 1001.00 2013-11-09T09:33:04Z 1001.00 2013-11-09T09:33:08Z 1002.00 2013-11-09T09:33:12Z 1002.00 2013-11-09T09:33:16Z 1002.00 2013-11-09T09:33:20Z 1002.00 2013-11-09T09:33:24Z 1002.00 2013-11-09T09:33:28Z 1002.00 2013-11-09T09:33:32Z 1001.00 2013-11-09T09:33:40Z 1001.00 2013-11-09T09:33:44Z 1001.00 2013-11-09T09:33:48Z 1001.00 2013-11-09T09:33:52Z 1001.00 2013-11-09T09:33:56Z 1001.00 2013-11-09T09:34:00Z 1001.00 2013-11-09T09:34:04Z 1002.00 2013-11-09T09:34:08Z 1002.00 2013-11-09T09:34:12Z 1002.00 2013-11-09T09:34:16Z 1002.00 2013-11-09T09:34:20Z 1002.00 2013-11-09T09:34:24Z 1002.00 2013-11-09T09:34:28Z 1003.00 2013-11-09T09:34:32Z 1003.00 2013-11-09T09:34:36Z 1005.00 2013-11-09T09:34:44Z 1005.00 2013-11-09T09:34:48Z 1004.00 2013-11-09T09:34:52Z 1004.00 2013-11-09T09:34:56Z 1005.00 2013-11-09T09:35:00Z 1005.00 2013-11-09T09:35:04Z 1005.00 2013-11-09T09:35:08Z 1005.00 2013-11-09T09:35:12Z 1005.00 2013-11-09T09:35:16Z 1005.00 2013-11-09T09:35:20Z 1005.00 2013-11-09T09:35:24Z 1005.00 2013-11-09T09:35:28Z 1004.00 2013-11-09T09:35:32Z 1005.00 2013-11-09T09:35:36Z 1005.00 2013-11-09T09:35:40Z 1006.00 2013-11-09T09:35:48Z 1006.00 2013-11-09T09:35:52Z 1006.00 2013-11-09T09:35:56Z 1006.00 2013-11-09T09:36:00Z 1006.00 2013-11-09T09:36:04Z 1007.00 2013-11-09T09:36:08Z 1006.00 2013-11-09T09:36:12Z 1006.00 2013-11-09T09:36:16Z 1005.00 2013-11-09T09:36:20Z 1004.00 2013-11-09T09:36:24Z 1005.00 2013-11-09T09:36:28Z 1005.00 2013-11-09T09:36:32Z 1005.00 2013-11-09T09:36:36Z 1005.00 2013-11-09T09:36:40Z 1005.00 2013-11-09T09:36:44Z 1005.00 2013-11-09T09:36:52Z 1005.00 2013-11-09T09:36:56Z 1006.00 2013-11-09T09:37:00Z 1006.00 2013-11-09T09:37:04Z 1006.00 2013-11-09T09:37:08Z 1006.00 2013-11-09T09:37:12Z 1006.00 2013-11-09T09:37:16Z 1006.00 2013-11-09T09:37:20Z 1006.00 2013-11-09T09:37:24Z 1006.70 2013-11-09T09:37:27Z 1006.80 2013-11-09T09:37:28Z 1007.00 2013-11-09T09:37:29Z 1007.20 2013-11-09T09:37:30Z 1007.40 2013-11-09T09:37:31Z 1007.50 2013-11-09T09:37:32Z 1007.50 2013-11-09T09:37:33Z 1007.60 2013-11-09T09:37:34Z 1007.60 2013-11-09T09:37:35Z 1007.70 2013-11-09T09:37:36Z 1007.70 2013-11-09T09:37:37Z 1007.80 2013-11-09T09:37:38Z 1007.90 2013-11-09T09:37:39Z 1008.00 2013-11-09T09:37:40Z 1008.10 2013-11-09T09:37:41Z 1008.10 2013-11-09T09:37:42Z 1008.50 2013-11-09T09:37:43Z 1008.80 2013-11-09T09:37:44Z 1009.00 2013-11-09T09:37:45Z 1009.10 2013-11-09T09:37:46Z 1009.30 2013-11-09T09:37:47Z 1010.00 2013-11-09T09:37:49Z 1010.30 2013-11-09T09:37:50Z 1010.70 2013-11-09T09:37:51Z 1011.00 2013-11-09T09:37:52Z 1011.30 2013-11-09T09:37:53Z 1011.40 2013-11-09T09:37:54Z 1011.70 2013-11-09T09:37:55Z 1011.90 2013-11-09T09:37:56Z 1012.00 2013-11-09T09:37:57Z 1012.20 2013-11-09T09:37:58Z 1012.20 2013-11-09T09:37:59Z 1012.30 2013-11-09T09:38:00Z 1012.60 2013-11-09T09:38:01Z 1012.80 2013-11-09T09:38:02Z 1013.00 2013-11-09T09:38:03Z 1013.10 2013-11-09T09:38:04Z 1013.30 2013-11-09T09:38:05Z 1013.50 2013-11-09T09:38:06Z 1013.70 2013-11-09T09:38:07Z 1013.90 2013-11-09T09:38:08Z 1014.00 2013-11-09T09:38:09Z 1014.20 2013-11-09T09:38:10Z 1014.60 2013-11-09T09:38:11Z 1014.90 2013-11-09T09:38:12Z 1015.10 2013-11-09T09:38:13Z 1015.30 2013-11-09T09:38:14Z 1015.40 2013-11-09T09:38:15Z 1015.40 2013-11-09T09:38:16Z 1015.50 2013-11-09T09:38:17Z 1015.50 2013-11-09T09:38:18Z 1015.70 2013-11-09T09:38:19Z 1015.00 2013-11-09T09:38:21Z 1016.00 2013-11-09T09:38:25Z 1016.00 2013-11-09T09:38:29Z 1017.00 2013-11-09T09:38:33Z 1017.00 2013-11-09T09:38:37Z 1017.00 2013-11-09T09:38:41Z 1018.00 2013-11-09T09:38:45Z 1018.00 2013-11-09T09:38:49Z 1019.00 2013-11-09T09:38:57Z 1019.00 2013-11-09T09:39:01Z 1020.00 2013-11-09T09:39:05Z 1021.00 2013-11-09T09:39:09Z 1021.00 2013-11-09T09:39:13Z 1021.00 2013-11-09T09:39:17Z 1021.00 2013-11-09T09:39:21Z 1022.00 2013-11-09T09:39:25Z 1023.00 2013-11-09T09:39:29Z 1023.00 2013-11-09T09:39:33Z 1024.00 2013-11-09T09:39:37Z 1024.00 2013-11-09T09:39:41Z 1024.00 2013-11-09T09:39:45Z 1025.00 2013-11-09T09:39:49Z 1025.00 2013-11-09T09:39:53Z 1025.00 2013-11-09T09:40:01Z 1025.00 2013-11-09T09:40:05Z 1026.00 2013-11-09T09:40:09Z 1026.00 2013-11-09T09:40:13Z 1027.00 2013-11-09T09:40:17Z 1027.00 2013-11-09T09:40:21Z 1028.00 2013-11-09T09:40:25Z 1028.00 2013-11-09T09:40:29Z 1028.00 2013-11-09T09:40:33Z 1028.00 2013-11-09T09:40:37Z 1029.00 2013-11-09T09:40:41Z 1029.00 2013-11-09T09:40:45Z 1029.00 2013-11-09T09:40:49Z 1030.00 2013-11-09T09:40:53Z 1030.00 2013-11-09T09:40:57Z 1031.00 2013-11-09T09:41:05Z 1031.00 2013-11-09T09:41:09Z 1032.00 2013-11-09T09:41:13Z 1032.00 2013-11-09T09:41:17Z 1033.00 2013-11-09T09:41:21Z 1034.00 2013-11-09T09:41:25Z 1034.00 2013-11-09T09:41:29Z 1035.00 2013-11-09T09:41:33Z 1036.00 2013-11-09T09:41:37Z 1037.00 2013-11-09T09:41:41Z 1038.00 2013-11-09T09:41:45Z 1039.00 2013-11-09T09:41:49Z 1041.00 2013-11-09T09:41:53Z 1041.00 2013-11-09T09:41:57Z 1043.00 2013-11-09T09:42:01Z 1045.00 2013-11-09T09:42:09Z 1048.00 2013-11-09T09:42:17Z 1049.00 2013-11-09T09:42:24Z 1050.00 2013-11-09T09:42:28Z 1051.00 2013-11-09T09:42:32Z 1052.00 2013-11-09T09:42:36Z 1052.00 2013-11-09T09:42:40Z 1053.00 2013-11-09T09:42:44Z 1054.00 2013-11-09T09:42:48Z 1055.00 2013-11-09T09:42:52Z 1056.00 2013-11-09T09:42:56Z 1056.00 2013-11-09T09:43:00Z 1057.00 2013-11-09T09:43:04Z 1058.00 2013-11-09T09:43:12Z 1059.00 2013-11-09T09:43:16Z 1060.00 2013-11-09T09:43:20Z 1061.00 2013-11-09T09:43:24Z 1061.00 2013-11-09T09:43:28Z 1062.00 2013-11-09T09:43:32Z 1063.00 2013-11-09T09:43:36Z 1063.00 2013-11-09T09:43:40Z 1064.00 2013-11-09T09:43:44Z 1064.00 2013-11-09T09:43:48Z 1064.00 2013-11-09T09:43:52Z 1065.00 2013-11-09T09:43:56Z 1066.00 2013-11-09T09:44:00Z 1066.00 2013-11-09T09:44:04Z 1066.00 2013-11-09T09:44:08Z 1066.00 2013-11-09T09:44:16Z 1067.00 2013-11-09T09:44:20Z 1067.00 2013-11-09T09:44:24Z 1067.00 2013-11-09T09:44:28Z 1067.00 2013-11-09T09:44:32Z 1067.00 2013-11-09T09:44:36Z 1067.00 2013-11-09T09:44:40Z 1068.00 2013-11-09T09:44:44Z 1068.00 2013-11-09T09:44:48Z 1069.00 2013-11-09T09:44:52Z 1069.00 2013-11-09T09:44:56Z 1070.00 2013-11-09T09:45:00Z 1071.00 2013-11-09T09:45:04Z 1072.00 2013-11-09T09:45:08Z 1072.00 2013-11-09T09:45:12Z 1073.00 2013-11-09T09:45:20Z 1075.00 2013-11-09T09:45:24Z 1076.00 2013-11-09T09:45:28Z 1076.00 2013-11-09T09:45:32Z 1077.00 2013-11-09T09:45:36Z 1078.00 2013-11-09T09:45:40Z 1079.00 2013-11-09T09:45:44Z 1080.00 2013-11-09T09:45:48Z 1081.00 2013-11-09T09:45:52Z 1081.00 2013-11-09T09:45:56Z 1082.00 2013-11-09T09:46:00Z 1082.00 2013-11-09T09:46:04Z 1082.00 2013-11-09T09:46:08Z 1082.00 2013-11-09T09:46:12Z 1082.00 2013-11-09T09:46:16Z 1082.00 2013-11-09T09:46:24Z 1082.00 2013-11-09T09:46:28Z 1082.00 2013-11-09T09:46:32Z 1082.00 2013-11-09T09:46:36Z 1082.00 2013-11-09T09:46:40Z 1082.00 2013-11-09T09:46:44Z 1082.00 2013-11-09T09:46:48Z 1082.00 2013-11-09T09:46:52Z 1082.00 2013-11-09T09:46:56Z 1083.00 2013-11-09T09:47:00Z 1083.00 2013-11-09T09:47:04Z 1083.00 2013-11-09T09:47:08Z 1084.00 2013-11-09T09:47:12Z 1084.00 2013-11-09T09:47:16Z 1085.00 2013-11-09T09:47:20Z 1086.00 2013-11-09T09:47:28Z 1087.00 2013-11-09T09:47:32Z 1087.00 2013-11-09T09:47:36Z 1088.00 2013-11-09T09:47:40Z 1089.00 2013-11-09T09:47:44Z 1089.00 2013-11-09T09:47:48Z 1090.00 2013-11-09T09:47:52Z 1090.00 2013-11-09T09:47:56Z 1091.00 2013-11-09T09:48:00Z 1092.00 2013-11-09T09:48:04Z 1093.00 2013-11-09T09:48:08Z 1094.00 2013-11-09T09:48:12Z 1095.00 2013-11-09T09:48:16Z 1095.00 2013-11-09T09:48:20Z 1096.00 2013-11-09T09:48:24Z 1098.00 2013-11-09T09:48:32Z 1099.00 2013-11-09T09:48:36Z 1099.00 2013-11-09T09:48:40Z 1100.00 2013-11-09T09:48:44Z 1101.00 2013-11-09T09:48:48Z 1101.00 2013-11-09T09:48:52Z 1102.00 2013-11-09T09:48:56Z 1103.00 2013-11-09T09:49:00Z 1103.00 2013-11-09T09:49:04Z 1104.00 2013-11-09T09:49:08Z 1105.00 2013-11-09T09:49:12Z 1106.00 2013-11-09T09:49:16Z 1107.00 2013-11-09T09:49:20Z 1108.00 2013-11-09T09:49:24Z 1109.00 2013-11-09T09:49:28Z 1111.00 2013-11-09T09:49:36Z 1112.00 2013-11-09T09:49:40Z 1114.00 2013-11-09T09:49:44Z 1115.00 2013-11-09T09:49:48Z 1116.00 2013-11-09T09:49:52Z 1117.00 2013-11-09T09:49:56Z 1118.00 2013-11-09T09:50:00Z 1118.00 2013-11-09T09:50:04Z 1118.00 2013-11-09T09:50:08Z 1118.00 2013-11-09T09:50:12Z 1119.00 2013-11-09T09:50:16Z 1119.00 2013-11-09T09:50:20Z 1119.00 2013-11-09T09:50:24Z 1119.00 2013-11-09T09:50:28Z 1118.00 2013-11-09T09:50:32Z 1118.00 2013-11-09T09:50:40Z 1118.00 2013-11-09T09:50:44Z 1118.00 2013-11-09T09:50:48Z 1118.00 2013-11-09T09:50:52Z 1118.00 2013-11-09T09:50:56Z 1119.00 2013-11-09T09:51:00Z 1118.00 2013-11-09T09:51:04Z 1118.00 2013-11-09T09:51:08Z 1119.00 2013-11-09T09:51:12Z 1118.00 2013-11-09T09:51:16Z 1118.00 2013-11-09T09:51:20Z 1118.00 2013-11-09T09:51:24Z 1118.00 2013-11-09T09:51:28Z 1118.00 2013-11-09T09:51:32Z 1118.00 2013-11-09T09:51:36Z 1118.00 2013-11-09T09:51:44Z 1118.00 2013-11-09T09:51:48Z 1118.00 2013-11-09T09:51:52Z 1118.00 2013-11-09T09:51:56Z 1118.00 2013-11-09T09:52:00Z 1118.00 2013-11-09T09:52:04Z 1118.00 2013-11-09T09:52:08Z 1118.00 2013-11-09T09:52:12Z 1118.00 2013-11-09T09:52:16Z 1118.00 2013-11-09T09:52:20Z 1118.00 2013-11-09T09:52:24Z 1118.00 2013-11-09T09:52:28Z 1118.00 2013-11-09T09:52:32Z 1118.00 2013-11-09T09:52:36Z 1118.00 2013-11-09T09:52:40Z 1118.00 2013-11-09T09:52:48Z 1118.00 2013-11-09T09:52:52Z 1118.00 2013-11-09T09:52:56Z 1118.00 2013-11-09T09:53:00Z 1118.00 2013-11-09T09:53:04Z 1118.00 2013-11-09T09:53:08Z 1118.00 2013-11-09T09:53:12Z 1118.00 2013-11-09T09:53:16Z 1118.00 2013-11-09T09:53:20Z 1119.00 2013-11-09T09:53:24Z 1118.00 2013-11-09T09:53:28Z 1118.00 2013-11-09T09:53:32Z 1119.00 2013-11-09T09:53:36Z 1119.00 2013-11-09T09:53:40Z 1119.00 2013-11-09T09:53:44Z 1119.00 2013-11-09T09:53:52Z 1119.00 2013-11-09T09:53:56Z 1119.00 2013-11-09T09:54:00Z 1119.00 2013-11-09T09:54:04Z 1119.00 2013-11-09T09:54:08Z 1119.00 2013-11-09T09:54:12Z 1119.00 2013-11-09T09:54:16Z 1119.00 2013-11-09T09:54:20Z 1119.00 2013-11-09T09:54:24Z 1119.00 2013-11-09T09:54:28Z 1119.00 2013-11-09T09:54:32Z 1119.00 2013-11-09T09:54:36Z 1119.00 2013-11-09T09:54:40Z 1119.00 2013-11-09T09:54:44Z 1119.00 2013-11-09T09:54:48Z 1119.00 2013-11-09T09:54:56Z 1119.00 2013-11-09T09:55:00Z 1119.00 2013-11-09T09:55:04Z 1120.00 2013-11-09T09:55:08Z 1120.00 2013-11-09T09:55:12Z 1121.00 2013-11-09T09:55:16Z 1121.00 2013-11-09T09:55:20Z 1122.00 2013-11-09T09:55:24Z 1122.00 2013-11-09T09:55:28Z 1122.00 2013-11-09T09:55:32Z 1123.00 2013-11-09T09:55:36Z 1123.00 2013-11-09T09:55:40Z 1123.00 2013-11-09T09:55:44Z 1124.00 2013-11-09T09:55:48Z 1124.00 2013-11-09T09:55:52Z 1125.00 2013-11-09T09:56:00Z 1126.00 2013-11-09T09:56:04Z 1126.00 2013-11-09T09:56:08Z 1127.00 2013-11-09T09:56:12Z 1127.00 2013-11-09T09:56:16Z 1128.00 2013-11-09T09:56:20Z 1129.00 2013-11-09T09:56:24Z 1129.00 2013-11-09T09:56:28Z 1129.00 2013-11-09T09:56:32Z 1130.00 2013-11-09T09:56:36Z 1130.00 2013-11-09T09:56:40Z 1131.00 2013-11-09T09:56:44Z 1131.00 2013-11-09T09:56:48Z 1132.00 2013-11-09T09:56:52Z 1132.00 2013-11-09T09:56:56Z 1133.00 2013-11-09T09:57:04Z 1133.00 2013-11-09T09:57:08Z 1133.00 2013-11-09T09:57:12Z 1133.00 2013-11-09T09:57:16Z 1133.00 2013-11-09T09:57:20Z 1133.00 2013-11-09T09:57:24Z 1133.00 2013-11-09T09:57:28Z 1133.00 2013-11-09T09:57:32Z 1134.00 2013-11-09T09:57:36Z 1134.00 2013-11-09T09:57:40Z 1133.00 2013-11-09T09:57:44Z 1133.00 2013-11-09T09:57:48Z 1133.00 2013-11-09T09:57:52Z 1133.00 2013-11-09T09:57:56Z 1134.00 2013-11-09T09:58:00Z 1135.00 2013-11-09T09:58:08Z 1135.00 2013-11-09T09:58:12Z 1136.00 2013-11-09T09:58:16Z 1136.00 2013-11-09T09:58:20Z 1136.00 2013-11-09T09:58:24Z 1137.00 2013-11-09T09:58:28Z 1137.00 2013-11-09T09:58:32Z 1138.00 2013-11-09T09:58:36Z 1138.00 2013-11-09T09:58:40Z 1138.00 2013-11-09T09:58:44Z 1139.00 2013-11-09T09:58:48Z 1140.00 2013-11-09T09:58:52Z 1140.00 2013-11-09T09:58:56Z 1141.00 2013-11-09T09:59:00Z 1141.00 2013-11-09T09:59:04Z 1142.00 2013-11-09T09:59:12Z 1143.00 2013-11-09T09:59:16Z 1144.00 2013-11-09T09:59:20Z 1144.00 2013-11-09T09:59:24Z 1144.00 2013-11-09T09:59:28Z 1145.00 2013-11-09T09:59:32Z 1146.00 2013-11-09T09:59:36Z 1146.00 2013-11-09T09:59:40Z 1147.00 2013-11-09T09:59:44Z 1147.00 2013-11-09T09:59:48Z 1148.00 2013-11-09T09:59:52Z 1149.00 2013-11-09T09:59:56Z 1149.00 2013-11-09T10:00:00Z 1150.00 2013-11-09T10:00:04Z 1150.00 2013-11-09T10:00:08Z 1151.00 2013-11-09T10:00:16Z 1151.00 2013-11-09T10:00:20Z 1152.00 2013-11-09T10:00:24Z 1152.00 2013-11-09T10:00:28Z 1154.00 2013-11-09T10:00:32Z 1154.00 2013-11-09T10:00:36Z 1154.00 2013-11-09T10:00:40Z 1154.00 2013-11-09T10:00:44Z 1155.00 2013-11-09T10:00:48Z 1155.00 2013-11-09T10:00:52Z 1156.00 2013-11-09T10:00:56Z 1157.00 2013-11-09T10:01:00Z 1157.00 2013-11-09T10:01:04Z 1157.00 2013-11-09T10:01:08Z 1158.00 2013-11-09T10:01:12Z 1159.00 2013-11-09T10:01:20Z 1159.00 2013-11-09T10:01:24Z 1160.00 2013-11-09T10:01:28Z 1160.00 2013-11-09T10:01:32Z 1161.00 2013-11-09T10:01:36Z 1162.00 2013-11-09T10:01:40Z 1162.00 2013-11-09T10:01:44Z 1162.00 2013-11-09T10:01:48Z 1162.00 2013-11-09T10:01:52Z 1162.00 2013-11-09T10:01:56Z 1162.00 2013-11-09T10:02:00Z 1163.00 2013-11-09T10:02:04Z 1163.00 2013-11-09T10:02:08Z 1164.00 2013-11-09T10:02:12Z 1164.00 2013-11-09T10:02:16Z 1164.00 2013-11-09T10:02:24Z 1164.00 2013-11-09T10:02:28Z 1164.00 2013-11-09T10:02:32Z 1164.00 2013-11-09T10:02:36Z 1164.00 2013-11-09T10:02:40Z 1164.00 2013-11-09T10:02:44Z 1164.00 2013-11-09T10:02:48Z 1164.00 2013-11-09T10:02:52Z 1164.00 2013-11-09T10:02:56Z 1164.00 2013-11-09T10:03:00Z 1165.00 2013-11-09T10:03:04Z 1166.00 2013-11-09T10:03:08Z 1166.00 2013-11-09T10:03:12Z 1166.00 2013-11-09T10:03:16Z 1167.00 2013-11-09T10:03:20Z 1168.00 2013-11-09T10:03:28Z 1169.00 2013-11-09T10:03:32Z 1169.00 2013-11-09T10:03:36Z 1170.00 2013-11-09T10:03:40Z 1170.00 2013-11-09T10:03:44Z 1171.00 2013-11-09T10:03:48Z 1171.00 2013-11-09T10:03:52Z 1172.00 2013-11-09T10:03:56Z 1172.00 2013-11-09T10:04:00Z 1172.00 2013-11-09T10:04:04Z 1173.00 2013-11-09T10:04:08Z 1173.00 2013-11-09T10:04:12Z 1174.00 2013-11-09T10:04:16Z 1175.00 2013-11-09T10:04:20Z 1175.00 2013-11-09T10:04:24Z 1176.30 2013-11-09T10:04:28Z 1176.40 2013-11-09T10:04:29Z 1176.50 2013-11-09T10:04:30Z 1176.50 2013-11-09T10:04:31Z 1176.70 2013-11-09T10:04:32Z 1176.90 2013-11-09T10:04:33Z 1177.00 2013-11-09T10:04:34Z 1177.20 2013-11-09T10:04:35Z 1177.30 2013-11-09T10:04:36Z 1177.40 2013-11-09T10:04:37Z 1177.60 2013-11-09T10:04:38Z 1177.80 2013-11-09T10:04:39Z 1178.00 2013-11-09T10:04:40Z 1178.10 2013-11-09T10:04:41Z 1178.30 2013-11-09T10:04:42Z 1178.40 2013-11-09T10:04:43Z 1178.40 2013-11-09T10:04:44Z 1178.40 2013-11-09T10:04:45Z 1178.60 2013-11-09T10:04:46Z 1178.70 2013-11-09T10:04:47Z 1178.90 2013-11-09T10:04:48Z 1179.20 2013-11-09T10:04:49Z 1179.30 2013-11-09T10:04:50Z 1179.40 2013-11-09T10:04:51Z 1179.50 2013-11-09T10:04:52Z 1179.60 2013-11-09T10:04:53Z 1179.80 2013-11-09T10:04:54Z 1179.90 2013-11-09T10:04:55Z 1180.10 2013-11-09T10:04:56Z 1180.20 2013-11-09T10:04:57Z 1180.40 2013-11-09T10:04:58Z 1180.50 2013-11-09T10:04:59Z 1180.70 2013-11-09T10:05:00Z 1180.80 2013-11-09T10:05:01Z 1181.00 2013-11-09T10:05:02Z 1181.10 2013-11-09T10:05:03Z 1181.20 2013-11-09T10:05:04Z 1181.30 2013-11-09T10:05:05Z 1181.40 2013-11-09T10:05:06Z 1181.50 2013-11-09T10:05:07Z 1181.70 2013-11-09T10:05:08Z 1181.80 2013-11-09T10:05:09Z 1181.90 2013-11-09T10:05:10Z 1182.00 2013-11-09T10:05:11Z 1182.20 2013-11-09T10:05:12Z 1182.40 2013-11-09T10:05:13Z 1182.50 2013-11-09T10:05:14Z 1182.60 2013-11-09T10:05:15Z 1182.80 2013-11-09T10:05:16Z 1182.90 2013-11-09T10:05:17Z 1183.10 2013-11-09T10:05:18Z 1183.20 2013-11-09T10:05:19Z 1183.30 2013-11-09T10:05:20Z 1183.40 2013-11-09T10:05:21Z 1183.60 2013-11-09T10:05:22Z 1183.70 2013-11-09T10:05:23Z 1183.90 2013-11-09T10:05:24Z 1184.00 2013-11-09T10:05:25Z 1184.30 2013-11-09T10:05:26Z 1184.60 2013-11-09T10:05:27Z 1184.70 2013-11-09T10:05:29Z 1185.00 2013-11-09T10:05:30Z 1185.20 2013-11-09T10:05:31Z 1185.40 2013-11-09T10:05:32Z 1185.50 2013-11-09T10:05:33Z 1185.70 2013-11-09T10:05:34Z 1185.90 2013-11-09T10:05:35Z 1186.00 2013-11-09T10:05:36Z 1186.00 2013-11-09T10:05:37Z 1186.10 2013-11-09T10:05:38Z 1186.10 2013-11-09T10:05:39Z 1186.30 2013-11-09T10:05:40Z 1186.40 2013-11-09T10:05:41Z 1186.50 2013-11-09T10:05:42Z 1186.60 2013-11-09T10:05:43Z 1186.70 2013-11-09T10:05:44Z 1186.70 2013-11-09T10:05:45Z 1186.80 2013-11-09T10:05:46Z 1186.90 2013-11-09T10:05:47Z 1187.10 2013-11-09T10:05:48Z 1187.20 2013-11-09T10:05:49Z 1187.30 2013-11-09T10:05:50Z 1187.40 2013-11-09T10:05:51Z 1187.70 2013-11-09T10:05:52Z 1187.90 2013-11-09T10:05:53Z 1188.10 2013-11-09T10:05:54Z 1188.30 2013-11-09T10:05:55Z 1188.60 2013-11-09T10:05:56Z 1188.90 2013-11-09T10:05:57Z 1189.10 2013-11-09T10:05:58Z 1189.30 2013-11-09T10:05:59Z 1189.40 2013-11-09T10:06:00Z 1189.50 2013-11-09T10:06:01Z 1189.50 2013-11-09T10:06:02Z 1189.50 2013-11-09T10:06:03Z 1189.50 2013-11-09T10:06:04Z 1189.50 2013-11-09T10:06:05Z 1189.80 2013-11-09T10:06:06Z 1190.10 2013-11-09T10:06:07Z 1190.30 2013-11-09T10:06:08Z 1190.40 2013-11-09T10:06:09Z 1190.60 2013-11-09T10:06:10Z 1190.60 2013-11-09T10:06:11Z 1190.80 2013-11-09T10:06:12Z 1191.00 2013-11-09T10:06:13Z 1191.00 2013-11-09T10:06:14Z 1191.00 2013-11-09T10:06:15Z 1191.10 2013-11-09T10:06:16Z 1191.20 2013-11-09T10:06:17Z 1191.20 2013-11-09T10:06:18Z 1191.30 2013-11-09T10:06:19Z 1191.30 2013-11-09T10:06:20Z 1191.30 2013-11-09T10:06:21Z 1191.40 2013-11-09T10:06:22Z 1191.40 2013-11-09T10:06:23Z 1191.40 2013-11-09T10:06:24Z 1191.40 2013-11-09T10:06:25Z 1191.80 2013-11-09T10:06:26Z 1192.10 2013-11-09T10:06:27Z 1192.30 2013-11-09T10:06:28Z 1192.50 2013-11-09T10:06:30Z 1192.50 2013-11-09T10:06:31Z 1192.50 2013-11-09T10:06:32Z 1192.50 2013-11-09T10:06:33Z 1192.40 2013-11-09T10:06:34Z 1192.40 2013-11-09T10:06:35Z 1192.60 2013-11-09T10:06:36Z 1192.80 2013-11-09T10:06:37Z 1192.90 2013-11-09T10:06:38Z 1193.10 2013-11-09T10:06:39Z 1193.20 2013-11-09T10:06:40Z 1193.30 2013-11-09T10:06:41Z 1193.40 2013-11-09T10:06:42Z 1193.50 2013-11-09T10:06:43Z 1193.50 2013-11-09T10:06:44Z 1193.60 2013-11-09T10:06:45Z 1193.80 2013-11-09T10:06:46Z 1194.00 2013-11-09T10:06:47Z 1194.10 2013-11-09T10:06:48Z 1194.20 2013-11-09T10:06:49Z 1194.40 2013-11-09T10:06:50Z 1194.50 2013-11-09T10:06:51Z 1194.50 2013-11-09T10:06:52Z 1194.60 2013-11-09T10:06:53Z 1194.60 2013-11-09T10:06:54Z 1194.70 2013-11-09T10:06:55Z 1194.70 2013-11-09T10:06:56Z 1194.80 2013-11-09T10:06:57Z 1194.80 2013-11-09T10:06:58Z 1194.80 2013-11-09T10:06:59Z 1194.90 2013-11-09T10:07:00Z 1194.90 2013-11-09T10:07:01Z 1194.90 2013-11-09T10:07:02Z 1195.00 2013-11-09T10:07:03Z 1195.10 2013-11-09T10:07:04Z 1195.10 2013-11-09T10:07:05Z 1195.20 2013-11-09T10:07:06Z 1195.20 2013-11-09T10:07:07Z 1195.20 2013-11-09T10:07:08Z 1195.30 2013-11-09T10:07:09Z 1195.50 2013-11-09T10:07:10Z 1195.70 2013-11-09T10:07:11Z 1195.80 2013-11-09T10:07:12Z 1195.90 2013-11-09T10:07:13Z 1195.70 2013-11-09T10:07:14Z 1195.60 2013-11-09T10:07:15Z 1195.60 2013-11-09T10:07:16Z 1195.50 2013-11-09T10:07:17Z 1195.60 2013-11-09T10:07:18Z 1195.70 2013-11-09T10:07:19Z 1195.70 2013-11-09T10:07:20Z 1195.80 2013-11-09T10:07:21Z 1196.20 2013-11-09T10:07:22Z 1196.40 2013-11-09T10:07:23Z 1196.70 2013-11-09T10:07:24Z 1196.80 2013-11-09T10:07:25Z 1196.90 2013-11-09T10:07:26Z 1197.00 2013-11-09T10:07:27Z 1197.00 2013-11-09T10:07:28Z 1197.00 2013-11-09T10:07:29Z 1197.20 2013-11-09T10:07:31Z 1197.40 2013-11-09T10:07:32Z 1197.50 2013-11-09T10:07:33Z 1197.80 2013-11-09T10:07:34Z 1198.00 2013-11-09T10:07:35Z 1198.20 2013-11-09T10:07:36Z 1198.40 2013-11-09T10:07:37Z 1198.60 2013-11-09T10:07:38Z 1198.80 2013-11-09T10:07:39Z 1199.00 2013-11-09T10:07:40Z 1199.10 2013-11-09T10:07:41Z 1199.20 2013-11-09T10:07:42Z 1199.20 2013-11-09T10:07:43Z 1199.30 2013-11-09T10:07:44Z 1199.40 2013-11-09T10:07:45Z 1199.50 2013-11-09T10:07:46Z 1199.50 2013-11-09T10:07:47Z 1199.70 2013-11-09T10:07:48Z 1199.80 2013-11-09T10:07:49Z 1200.00 2013-11-09T10:07:50Z 1200.00 2013-11-09T10:07:51Z 1200.10 2013-11-09T10:07:52Z 1200.20 2013-11-09T10:07:53Z 1200.30 2013-11-09T10:07:54Z 1200.40 2013-11-09T10:07:55Z 1200.50 2013-11-09T10:07:56Z 1200.60 2013-11-09T10:07:57Z 1200.90 2013-11-09T10:07:58Z 1201.10 2013-11-09T10:07:59Z 1201.20 2013-11-09T10:08:00Z 1201.40 2013-11-09T10:08:01Z 1201.40 2013-11-09T10:08:02Z 1201.50 2013-11-09T10:08:03Z 1201.60 2013-11-09T10:08:04Z 1201.60 2013-11-09T10:08:05Z 1201.80 2013-11-09T10:08:06Z 1201.90 2013-11-09T10:08:07Z 1202.00 2013-11-09T10:08:08Z 1202.10 2013-11-09T10:08:09Z 1202.10 2013-11-09T10:08:10Z 1202.10 2013-11-09T10:08:11Z 1202.20 2013-11-09T10:08:12Z 1202.20 2013-11-09T10:08:13Z 1202.30 2013-11-09T10:08:14Z 1202.30 2013-11-09T10:08:15Z 1202.60 2013-11-09T10:08:16Z 1202.80 2013-11-09T10:08:17Z 1202.90 2013-11-09T10:08:18Z 1203.10 2013-11-09T10:08:19Z 1203.20 2013-11-09T10:08:20Z 1203.40 2013-11-09T10:08:21Z 1203.50 2013-11-09T10:08:22Z 1203.50 2013-11-09T10:08:23Z 1203.70 2013-11-09T10:08:24Z 1203.70 2013-11-09T10:08:25Z 1203.90 2013-11-09T10:08:26Z 1204.00 2013-11-09T10:08:27Z 1204.10 2013-11-09T10:08:28Z 1204.20 2013-11-09T10:08:29Z 1204.50 2013-11-09T10:08:30Z 1204.70 2013-11-09T10:08:32Z 1204.80 2013-11-09T10:08:33Z 1204.90 2013-11-09T10:08:34Z 1204.90 2013-11-09T10:08:35Z 1205.10 2013-11-09T10:08:36Z 1205.30 2013-11-09T10:08:37Z 1205.50 2013-11-09T10:08:38Z 1205.70 2013-11-09T10:08:39Z 1205.90 2013-11-09T10:08:40Z 1206.00 2013-11-09T10:08:41Z 1206.10 2013-11-09T10:08:42Z 1206.30 2013-11-09T10:08:43Z 1206.50 2013-11-09T10:08:44Z 1206.70 2013-11-09T10:08:45Z 1206.80 2013-11-09T10:08:46Z 1206.90 2013-11-09T10:08:47Z 1207.00 2013-11-09T10:08:48Z 1207.20 2013-11-09T10:08:49Z 1207.40 2013-11-09T10:08:50Z 1207.50 2013-11-09T10:08:51Z 1207.70 2013-11-09T10:08:52Z 1207.90 2013-11-09T10:08:53Z 1208.00 2013-11-09T10:08:54Z 1208.10 2013-11-09T10:08:55Z 1208.30 2013-11-09T10:08:56Z 1208.40 2013-11-09T10:08:57Z 1208.50 2013-11-09T10:08:58Z 1208.70 2013-11-09T10:08:59Z 1209.00 2013-11-09T10:09:00Z 1209.20 2013-11-09T10:09:01Z 1209.50 2013-11-09T10:09:02Z 1209.70 2013-11-09T10:09:03Z 1209.80 2013-11-09T10:09:04Z 1209.90 2013-11-09T10:09:05Z 1210.10 2013-11-09T10:09:06Z 1210.30 2013-11-09T10:09:07Z 1210.40 2013-11-09T10:09:08Z 1210.50 2013-11-09T10:09:09Z 1210.60 2013-11-09T10:09:10Z 1210.70 2013-11-09T10:09:11Z 1210.70 2013-11-09T10:09:12Z 1210.80 2013-11-09T10:09:13Z 1210.90 2013-11-09T10:09:14Z 1210.90 2013-11-09T10:09:15Z 1211.10 2013-11-09T10:09:16Z 1211.20 2013-11-09T10:09:17Z 1211.40 2013-11-09T10:09:18Z 1211.50 2013-11-09T10:09:19Z 1211.70 2013-11-09T10:09:20Z 1211.90 2013-11-09T10:09:21Z 1212.00 2013-11-09T10:09:22Z 1212.00 2013-11-09T10:09:23Z 1212.20 2013-11-09T10:09:24Z 1212.40 2013-11-09T10:09:25Z 1212.60 2013-11-09T10:09:26Z 1212.70 2013-11-09T10:09:27Z 1212.90 2013-11-09T10:09:28Z 1213.00 2013-11-09T10:09:29Z 1213.10 2013-11-09T10:09:30Z 1213.20 2013-11-09T10:09:31Z 1213.60 2013-11-09T10:09:33Z 1213.70 2013-11-09T10:09:34Z 1213.80 2013-11-09T10:09:35Z 1213.80 2013-11-09T10:09:36Z 1213.90 2013-11-09T10:09:37Z 1213.90 2013-11-09T10:09:38Z 1213.90 2013-11-09T10:09:39Z 1213.90 2013-11-09T10:09:40Z 1213.90 2013-11-09T10:09:41Z 1214.10 2013-11-09T10:09:42Z 1214.20 2013-11-09T10:09:43Z 1214.50 2013-11-09T10:09:44Z 1214.80 2013-11-09T10:09:45Z 1215.00 2013-11-09T10:09:46Z 1215.10 2013-11-09T10:09:47Z 1215.20 2013-11-09T10:09:48Z 1215.30 2013-11-09T10:09:49Z 1215.30 2013-11-09T10:09:50Z 1215.30 2013-11-09T10:09:51Z 1215.40 2013-11-09T10:09:52Z 1215.40 2013-11-09T10:09:53Z 1215.60 2013-11-09T10:09:54Z 1215.70 2013-11-09T10:09:55Z 1215.80 2013-11-09T10:09:56Z 1215.90 2013-11-09T10:09:57Z 1216.00 2013-11-09T10:09:58Z 1216.10 2013-11-09T10:09:59Z 1216.20 2013-11-09T10:10:00Z 1216.30 2013-11-09T10:10:01Z 1216.40 2013-11-09T10:10:02Z 1216.50 2013-11-09T10:10:03Z 1216.70 2013-11-09T10:10:04Z 1216.80 2013-11-09T10:10:05Z 1216.90 2013-11-09T10:10:06Z 1216.90 2013-11-09T10:10:07Z 1216.90 2013-11-09T10:10:08Z 1216.90 2013-11-09T10:10:09Z 1216.90 2013-11-09T10:10:10Z 1217.00 2013-11-09T10:10:11Z 1217.20 2013-11-09T10:10:12Z 1217.50 2013-11-09T10:10:13Z 1217.70 2013-11-09T10:10:14Z 1217.90 2013-11-09T10:10:15Z 1218.10 2013-11-09T10:10:16Z 1218.20 2013-11-09T10:10:17Z 1218.30 2013-11-09T10:10:18Z 1218.40 2013-11-09T10:10:19Z 1218.70 2013-11-09T10:10:20Z 1218.90 2013-11-09T10:10:21Z 1219.00 2013-11-09T10:10:22Z 1219.10 2013-11-09T10:10:23Z 1219.40 2013-11-09T10:10:24Z 1219.50 2013-11-09T10:10:25Z 1219.80 2013-11-09T10:10:26Z 1220.00 2013-11-09T10:10:27Z 1220.20 2013-11-09T10:10:28Z 1220.30 2013-11-09T10:10:29Z 1220.40 2013-11-09T10:10:30Z 1220.40 2013-11-09T10:10:31Z 1220.50 2013-11-09T10:10:32Z 1220.70 2013-11-09T10:10:34Z 1220.70 2013-11-09T10:10:35Z 1220.90 2013-11-09T10:10:36Z 1221.00 2013-11-09T10:10:37Z 1221.00 2013-11-09T10:10:38Z 1221.10 2013-11-09T10:10:39Z 1221.10 2013-11-09T10:10:40Z 1221.20 2013-11-09T10:10:41Z 1221.20 2013-11-09T10:10:42Z 1221.30 2013-11-09T10:10:43Z 1221.40 2013-11-09T10:10:44Z 1221.50 2013-11-09T10:10:45Z 1221.70 2013-11-09T10:10:46Z 1221.80 2013-11-09T10:10:47Z 1222.00 2013-11-09T10:10:48Z 1222.20 2013-11-09T10:10:49Z 1222.40 2013-11-09T10:10:50Z 1222.60 2013-11-09T10:10:51Z 1222.80 2013-11-09T10:10:52Z 1222.90 2013-11-09T10:10:53Z 1223.00 2013-11-09T10:10:54Z 1223.00 2013-11-09T10:10:55Z 1223.30 2013-11-09T10:10:56Z 1223.50 2013-11-09T10:10:57Z 1223.60 2013-11-09T10:10:58Z 1223.70 2013-11-09T10:10:59Z 1223.90 2013-11-09T10:11:00Z 1224.00 2013-11-09T10:11:01Z 1224.30 2013-11-09T10:11:02Z 1224.50 2013-11-09T10:11:03Z 1224.70 2013-11-09T10:11:04Z 1224.80 2013-11-09T10:11:05Z 1224.90 2013-11-09T10:11:06Z 1225.00 2013-11-09T10:11:07Z 1225.10 2013-11-09T10:11:08Z 1225.10 2013-11-09T10:11:09Z 1225.20 2013-11-09T10:11:10Z 1225.20 2013-11-09T10:11:11Z 1225.60 2013-11-09T10:11:12Z 1225.80 2013-11-09T10:11:13Z 1226.00 2013-11-09T10:11:14Z 1226.10 2013-11-09T10:11:15Z 1226.20 2013-11-09T10:11:16Z 1226.20 2013-11-09T10:11:17Z 1226.30 2013-11-09T10:11:18Z 1226.30 2013-11-09T10:11:19Z 1226.40 2013-11-09T10:11:20Z 1226.40 2013-11-09T10:11:21Z 1226.60 2013-11-09T10:11:22Z 1226.60 2013-11-09T10:11:23Z 1226.70 2013-11-09T10:11:24Z 1226.80 2013-11-09T10:11:25Z 1226.90 2013-11-09T10:11:26Z 1226.90 2013-11-09T10:11:27Z 1227.10 2013-11-09T10:11:28Z 1227.20 2013-11-09T10:11:29Z 1227.40 2013-11-09T10:11:30Z 1227.50 2013-11-09T10:11:31Z 1227.70 2013-11-09T10:11:32Z 1227.80 2013-11-09T10:11:33Z 1227.90 2013-11-09T10:11:35Z 1228.10 2013-11-09T10:11:36Z 1228.30 2013-11-09T10:11:37Z 1228.50 2013-11-09T10:11:38Z 1228.60 2013-11-09T10:11:39Z 1228.70 2013-11-09T10:11:40Z 1228.80 2013-11-09T10:11:41Z 1228.90 2013-11-09T10:11:42Z 1229.10 2013-11-09T10:11:43Z 1229.20 2013-11-09T10:11:44Z 1229.30 2013-11-09T10:11:45Z 1229.30 2013-11-09T10:11:46Z 1229.40 2013-11-09T10:11:47Z 1229.40 2013-11-09T10:11:48Z 1229.40 2013-11-09T10:11:49Z 1229.50 2013-11-09T10:11:50Z 1229.50 2013-11-09T10:11:51Z 1229.60 2013-11-09T10:11:52Z 1229.70 2013-11-09T10:11:53Z 1229.90 2013-11-09T10:11:54Z 1230.00 2013-11-09T10:11:55Z 1230.10 2013-11-09T10:11:56Z 1230.20 2013-11-09T10:11:57Z 1230.20 2013-11-09T10:11:58Z 1230.20 2013-11-09T10:11:59Z 1230.30 2013-11-09T10:12:00Z 1230.40 2013-11-09T10:12:01Z 1230.50 2013-11-09T10:12:02Z 1230.50 2013-11-09T10:12:03Z 1230.70 2013-11-09T10:12:04Z 1230.90 2013-11-09T10:12:05Z 1231.10 2013-11-09T10:12:06Z 1231.30 2013-11-09T10:12:07Z 1231.50 2013-11-09T10:12:08Z 1231.70 2013-11-09T10:12:09Z 1231.90 2013-11-09T10:12:10Z 1232.10 2013-11-09T10:12:11Z 1232.30 2013-11-09T10:12:12Z 1232.40 2013-11-09T10:12:13Z 1232.60 2013-11-09T10:12:14Z 1232.70 2013-11-09T10:12:15Z 1233.10 2013-11-09T10:12:16Z 1233.40 2013-11-09T10:12:17Z 1233.60 2013-11-09T10:12:18Z 1233.80 2013-11-09T10:12:19Z 1233.70 2013-11-09T10:12:20Z 1233.70 2013-11-09T10:12:21Z 1233.70 2013-11-09T10:12:22Z 1233.70 2013-11-09T10:12:23Z 1233.90 2013-11-09T10:12:24Z 1234.10 2013-11-09T10:12:25Z 1234.20 2013-11-09T10:12:26Z 1234.30 2013-11-09T10:12:27Z 1234.50 2013-11-09T10:12:28Z 1234.60 2013-11-09T10:12:29Z 1234.70 2013-11-09T10:12:30Z 1234.80 2013-11-09T10:12:31Z 1235.00 2013-11-09T10:12:32Z 1235.20 2013-11-09T10:12:33Z 1235.50 2013-11-09T10:12:34Z 1235.90 2013-11-09T10:12:36Z 1236.00 2013-11-09T10:12:37Z 1236.00 2013-11-09T10:12:38Z 1236.00 2013-11-09T10:12:39Z 1236.10 2013-11-09T10:12:40Z 1236.10 2013-11-09T10:12:41Z 1236.10 2013-11-09T10:12:42Z 1236.10 2013-11-09T10:12:43Z 1236.10 2013-11-09T10:12:44Z 1236.10 2013-11-09T10:12:45Z 1236.00 2013-11-09T10:12:46Z 1236.00 2013-11-09T10:12:47Z 1236.10 2013-11-09T10:12:48Z 1236.30 2013-11-09T10:12:49Z 1236.40 2013-11-09T10:12:50Z 1236.40 2013-11-09T10:12:51Z 1236.80 2013-11-09T10:12:52Z 1237.00 2013-11-09T10:12:53Z 1237.20 2013-11-09T10:12:54Z 1237.40 2013-11-09T10:12:55Z 1237.50 2013-11-09T10:12:56Z 1237.50 2013-11-09T10:12:57Z 1237.60 2013-11-09T10:12:58Z 1237.60 2013-11-09T10:12:59Z 1237.80 2013-11-09T10:13:00Z 1237.90 2013-11-09T10:13:01Z 1238.00 2013-11-09T10:13:02Z 1238.00 2013-11-09T10:13:03Z 1238.10 2013-11-09T10:13:04Z 1238.10 2013-11-09T10:13:05Z 1238.30 2013-11-09T10:13:06Z 1238.50 2013-11-09T10:13:07Z 1238.60 2013-11-09T10:13:08Z 1238.70 2013-11-09T10:13:09Z 1238.70 2013-11-09T10:13:10Z 1238.70 2013-11-09T10:13:11Z 1238.70 2013-11-09T10:13:12Z 1238.70 2013-11-09T10:13:13Z 1238.80 2013-11-09T10:13:14Z 1238.90 2013-11-09T10:13:15Z 1239.10 2013-11-09T10:13:16Z 1239.30 2013-11-09T10:13:17Z 1239.40 2013-11-09T10:13:18Z 1239.50 2013-11-09T10:13:19Z 1239.50 2013-11-09T10:13:20Z 1239.60 2013-11-09T10:13:21Z 1239.60 2013-11-09T10:13:22Z 1239.60 2013-11-09T10:13:23Z 1239.70 2013-11-09T10:13:24Z 1239.80 2013-11-09T10:13:25Z 1240.00 2013-11-09T10:13:26Z 1240.10 2013-11-09T10:13:27Z 1240.40 2013-11-09T10:13:28Z 1240.60 2013-11-09T10:13:29Z 1240.70 2013-11-09T10:13:30Z 1240.80 2013-11-09T10:13:31Z 1241.00 2013-11-09T10:13:32Z 1241.10 2013-11-09T10:13:33Z 1241.30 2013-11-09T10:13:34Z 1241.30 2013-11-09T10:13:35Z 1241.40 2013-11-09T10:13:37Z 1241.60 2013-11-09T10:13:38Z 1241.80 2013-11-09T10:13:39Z 1241.90 2013-11-09T10:13:40Z 1242.00 2013-11-09T10:13:41Z 1242.20 2013-11-09T10:13:42Z 1242.30 2013-11-09T10:13:43Z 1242.30 2013-11-09T10:13:44Z 1242.30 2013-11-09T10:13:45Z 1242.40 2013-11-09T10:13:46Z 1242.50 2013-11-09T10:13:47Z 1242.50 2013-11-09T10:13:48Z 1242.50 2013-11-09T10:13:49Z 1242.60 2013-11-09T10:13:50Z 1242.70 2013-11-09T10:13:51Z 1242.80 2013-11-09T10:13:52Z 1242.80 2013-11-09T10:13:53Z 1242.90 2013-11-09T10:13:54Z 1242.90 2013-11-09T10:13:55Z 1242.90 2013-11-09T10:13:56Z 1242.90 2013-11-09T10:13:57Z 1243.00 2013-11-09T10:13:58Z 1243.00 2013-11-09T10:13:59Z 1243.00 2013-11-09T10:14:00Z 1243.00 2013-11-09T10:14:01Z 1243.00 2013-11-09T10:14:02Z 1243.00 2013-11-09T10:14:03Z 1243.00 2013-11-09T10:14:04Z 1243.10 2013-11-09T10:14:05Z 1243.20 2013-11-09T10:14:06Z 1243.30 2013-11-09T10:14:07Z 1243.40 2013-11-09T10:14:08Z 1243.40 2013-11-09T10:14:09Z 1243.50 2013-11-09T10:14:10Z 1243.50 2013-11-09T10:14:11Z 1243.80 2013-11-09T10:14:12Z 1243.90 2013-11-09T10:14:13Z 1244.10 2013-11-09T10:14:14Z 1244.20 2013-11-09T10:14:15Z 1244.30 2013-11-09T10:14:16Z 1244.30 2013-11-09T10:14:17Z 1244.40 2013-11-09T10:14:18Z 1244.40 2013-11-09T10:14:19Z 1244.60 2013-11-09T10:14:20Z 1244.70 2013-11-09T10:14:21Z 1244.80 2013-11-09T10:14:22Z 1244.90 2013-11-09T10:14:23Z 1245.20 2013-11-09T10:14:24Z 1245.40 2013-11-09T10:14:25Z 1245.50 2013-11-09T10:14:26Z 1245.70 2013-11-09T10:14:27Z 1245.80 2013-11-09T10:14:28Z 1245.80 2013-11-09T10:14:29Z 1245.80 2013-11-09T10:14:30Z 1245.70 2013-11-09T10:14:31Z 1245.70 2013-11-09T10:14:32Z 1245.70 2013-11-09T10:14:33Z 1245.70 2013-11-09T10:14:34Z 1245.80 2013-11-09T10:14:35Z 1245.90 2013-11-09T10:14:36Z 1246.20 2013-11-09T10:14:38Z 1246.30 2013-11-09T10:14:39Z 1246.50 2013-11-09T10:14:40Z 1246.60 2013-11-09T10:14:41Z 1246.70 2013-11-09T10:14:42Z 1246.80 2013-11-09T10:14:43Z 1246.90 2013-11-09T10:14:44Z 1247.00 2013-11-09T10:14:45Z 1247.00 2013-11-09T10:14:46Z 1247.00 2013-11-09T10:14:47Z 1246.90 2013-11-09T10:14:48Z 1246.90 2013-11-09T10:14:49Z 1246.80 2013-11-09T10:14:50Z 1246.80 2013-11-09T10:14:51Z 1246.90 2013-11-09T10:14:52Z 1247.00 2013-11-09T10:14:53Z 1247.30 2013-11-09T10:14:54Z 1247.50 2013-11-09T10:14:55Z 1247.60 2013-11-09T10:14:56Z 1247.70 2013-11-09T10:14:57Z 1247.80 2013-11-09T10:14:58Z 1247.90 2013-11-09T10:14:59Z 1248.20 2013-11-09T10:15:00Z 1248.30 2013-11-09T10:15:01Z 1248.40 2013-11-09T10:15:02Z 1248.50 2013-11-09T10:15:03Z 1248.60 2013-11-09T10:15:04Z 1248.60 2013-11-09T10:15:05Z 1248.60 2013-11-09T10:15:06Z 1248.60 2013-11-09T10:15:07Z 1248.60 2013-11-09T10:15:08Z 1248.60 2013-11-09T10:15:09Z 1248.70 2013-11-09T10:15:10Z 1248.70 2013-11-09T10:15:11Z 1248.60 2013-11-09T10:15:12Z 1248.60 2013-11-09T10:15:13Z 1248.60 2013-11-09T10:15:14Z 1248.60 2013-11-09T10:15:15Z 1248.60 2013-11-09T10:15:16Z 1248.60 2013-11-09T10:15:17Z 1248.70 2013-11-09T10:15:18Z 1248.70 2013-11-09T10:15:19Z 1248.90 2013-11-09T10:15:20Z 1249.00 2013-11-09T10:15:21Z 1249.30 2013-11-09T10:15:22Z 1249.40 2013-11-09T10:15:23Z 1249.70 2013-11-09T10:15:24Z 1249.80 2013-11-09T10:15:25Z 1249.90 2013-11-09T10:15:26Z 1250.00 2013-11-09T10:15:27Z 1250.30 2013-11-09T10:15:28Z 1250.40 2013-11-09T10:15:29Z 1250.60 2013-11-09T10:15:30Z 1250.70 2013-11-09T10:15:31Z 1250.90 2013-11-09T10:15:32Z 1251.00 2013-11-09T10:15:33Z 1251.20 2013-11-09T10:15:34Z 1251.30 2013-11-09T10:15:35Z 1251.30 2013-11-09T10:15:36Z 1251.40 2013-11-09T10:15:37Z 1251.60 2013-11-09T10:15:39Z 1251.60 2013-11-09T10:15:40Z 1251.70 2013-11-09T10:15:41Z 1251.70 2013-11-09T10:15:42Z 1251.70 2013-11-09T10:15:43Z 1251.70 2013-11-09T10:15:44Z 1251.80 2013-11-09T10:15:45Z 1251.90 2013-11-09T10:15:46Z 1251.90 2013-11-09T10:15:47Z 1252.20 2013-11-09T10:15:48Z 1252.50 2013-11-09T10:15:49Z 1252.60 2013-11-09T10:15:50Z 1252.70 2013-11-09T10:15:51Z 1252.80 2013-11-09T10:15:52Z 1252.80 2013-11-09T10:15:53Z 1252.80 2013-11-09T10:15:54Z 1252.80 2013-11-09T10:15:55Z 1252.80 2013-11-09T10:15:56Z 1252.80 2013-11-09T10:15:57Z 1252.80 2013-11-09T10:15:58Z 1252.80 2013-11-09T10:15:59Z 1252.80 2013-11-09T10:16:00Z 1252.80 2013-11-09T10:16:01Z 1252.80 2013-11-09T10:16:02Z 1252.80 2013-11-09T10:16:03Z 1252.80 2013-11-09T10:16:04Z 1252.80 2013-11-09T10:16:05Z 1253.10 2013-11-09T10:16:06Z 1253.20 2013-11-09T10:16:07Z 1253.40 2013-11-09T10:16:08Z 1253.50 2013-11-09T10:16:09Z 1253.60 2013-11-09T10:16:10Z 1253.60 2013-11-09T10:16:11Z 1253.80 2013-11-09T10:16:12Z 1253.90 2013-11-09T10:16:13Z 1254.20 2013-11-09T10:16:14Z 1254.40 2013-11-09T10:16:15Z 1254.40 2013-11-09T10:16:16Z 1254.40 2013-11-09T10:16:17Z 1254.60 2013-11-09T10:16:18Z 1254.70 2013-11-09T10:16:19Z 1254.70 2013-11-09T10:16:20Z 1254.60 2013-11-09T10:16:21Z 1254.60 2013-11-09T10:16:22Z 1254.60 2013-11-09T10:16:23Z 1254.60 2013-11-09T10:16:24Z 1254.50 2013-11-09T10:16:25Z 1254.70 2013-11-09T10:16:26Z 1254.90 2013-11-09T10:16:27Z 1255.00 2013-11-09T10:16:28Z 1255.20 2013-11-09T10:16:29Z 1255.30 2013-11-09T10:16:30Z 1255.40 2013-11-09T10:16:31Z 1255.50 2013-11-09T10:16:32Z 1255.50 2013-11-09T10:16:33Z 1255.60 2013-11-09T10:16:34Z 1255.70 2013-11-09T10:16:35Z 1255.80 2013-11-09T10:16:36Z 1255.80 2013-11-09T10:16:37Z 1255.90 2013-11-09T10:16:38Z 1256.20 2013-11-09T10:16:40Z 1256.50 2013-11-09T10:16:41Z 1256.40 2013-11-09T10:16:42Z 1256.30 2013-11-09T10:16:43Z 1256.30 2013-11-09T10:16:44Z 1256.30 2013-11-09T10:16:45Z 1256.30 2013-11-09T10:16:46Z 1256.30 2013-11-09T10:16:47Z 1256.40 2013-11-09T10:16:48Z 1256.40 2013-11-09T10:16:49Z 1256.50 2013-11-09T10:16:50Z 1256.50 2013-11-09T10:16:51Z 1256.60 2013-11-09T10:16:52Z 1256.70 2013-11-09T10:16:53Z 1256.90 2013-11-09T10:16:54Z 1257.00 2013-11-09T10:16:55Z 1257.30 2013-11-09T10:16:56Z 1257.50 2013-11-09T10:16:57Z 1257.60 2013-11-09T10:16:58Z 1257.60 2013-11-09T10:16:59Z 1257.70 2013-11-09T10:17:00Z 1257.70 2013-11-09T10:17:01Z 1257.80 2013-11-09T10:17:02Z 1257.80 2013-11-09T10:17:03Z 1257.80 2013-11-09T10:17:04Z 1257.80 2013-11-09T10:17:05Z 1258.00 2013-11-09T10:17:06Z 1258.10 2013-11-09T10:17:07Z 1258.20 2013-11-09T10:17:08Z 1258.30 2013-11-09T10:17:09Z 1258.30 2013-11-09T10:17:10Z 1258.40 2013-11-09T10:17:11Z 1258.60 2013-11-09T10:17:12Z 1258.70 2013-11-09T10:17:13Z 1258.50 2013-11-09T10:17:14Z 1258.30 2013-11-09T10:17:15Z 1258.20 2013-11-09T10:17:16Z 1258.20 2013-11-09T10:17:17Z 1258.20 2013-11-09T10:17:18Z 1258.20 2013-11-09T10:17:19Z 1258.30 2013-11-09T10:17:20Z 1258.30 2013-11-09T10:17:21Z 1258.40 2013-11-09T10:17:22Z 1258.40 2013-11-09T10:17:23Z 1258.40 2013-11-09T10:17:24Z 1258.40 2013-11-09T10:17:25Z 1258.50 2013-11-09T10:17:26Z 1258.50 2013-11-09T10:17:27Z 1258.60 2013-11-09T10:17:28Z 1258.60 2013-11-09T10:17:29Z 1258.80 2013-11-09T10:17:30Z 1258.90 2013-11-09T10:17:31Z 1259.10 2013-11-09T10:17:32Z 1259.30 2013-11-09T10:17:33Z 1259.40 2013-11-09T10:17:34Z 1259.50 2013-11-09T10:17:35Z 1259.70 2013-11-09T10:17:36Z 1259.80 2013-11-09T10:17:37Z 1259.80 2013-11-09T10:17:38Z 1259.70 2013-11-09T10:17:39Z 1260.00 2013-11-09T10:17:41Z 1260.10 2013-11-09T10:17:42Z 1260.20 2013-11-09T10:17:43Z 1260.40 2013-11-09T10:17:44Z 1260.50 2013-11-09T10:17:45Z 1260.60 2013-11-09T10:17:46Z 1260.70 2013-11-09T10:17:47Z 1260.70 2013-11-09T10:17:48Z 1260.70 2013-11-09T10:17:49Z 1260.70 2013-11-09T10:17:50Z 1260.70 2013-11-09T10:17:51Z 1260.70 2013-11-09T10:17:52Z 1260.70 2013-11-09T10:17:53Z 1260.90 2013-11-09T10:17:54Z 1261.00 2013-11-09T10:17:55Z 1261.20 2013-11-09T10:17:56Z 1261.30 2013-11-09T10:17:57Z 1261.60 2013-11-09T10:17:58Z 1261.70 2013-11-09T10:17:59Z 1261.80 2013-11-09T10:18:00Z 1261.90 2013-11-09T10:18:01Z 1261.90 2013-11-09T10:18:02Z 1261.90 2013-11-09T10:18:03Z 1261.90 2013-11-09T10:18:04Z 1261.80 2013-11-09T10:18:05Z 1261.80 2013-11-09T10:18:06Z 1261.90 2013-11-09T10:18:07Z 1261.90 2013-11-09T10:18:08Z 1262.00 2013-11-09T10:18:09Z 1262.00 2013-11-09T10:18:10Z 1262.00 2013-11-09T10:18:11Z 1262.20 2013-11-09T10:18:12Z 1262.40 2013-11-09T10:18:13Z 1262.50 2013-11-09T10:18:14Z 1262.60 2013-11-09T10:18:15Z 1262.70 2013-11-09T10:18:16Z 1262.90 2013-11-09T10:18:17Z 1263.00 2013-11-09T10:18:18Z 1263.10 2013-11-09T10:18:19Z 1263.10 2013-11-09T10:18:20Z 1263.20 2013-11-09T10:18:21Z 1263.20 2013-11-09T10:18:22Z 1263.20 2013-11-09T10:18:23Z 1263.50 2013-11-09T10:18:24Z 1263.80 2013-11-09T10:18:25Z 1264.00 2013-11-09T10:18:26Z 1264.10 2013-11-09T10:18:27Z 1264.20 2013-11-09T10:18:28Z 1264.30 2013-11-09T10:18:29Z 1264.40 2013-11-09T10:18:30Z 1264.50 2013-11-09T10:18:31Z 1264.70 2013-11-09T10:18:32Z 1264.80 2013-11-09T10:18:33Z 1265.00 2013-11-09T10:18:34Z 1265.20 2013-11-09T10:18:35Z 1265.40 2013-11-09T10:18:36Z 1265.50 2013-11-09T10:18:37Z 1265.70 2013-11-09T10:18:38Z 1265.90 2013-11-09T10:18:39Z 1265.90 2013-11-09T10:18:40Z 1265.90 2013-11-09T10:18:42Z 1265.90 2013-11-09T10:18:43Z 1265.90 2013-11-09T10:18:44Z 1265.90 2013-11-09T10:18:45Z 1266.30 2013-11-09T10:18:46Z 1266.60 2013-11-09T10:18:47Z 1266.90 2013-11-09T10:18:48Z 1267.10 2013-11-09T10:18:49Z 1267.30 2013-11-09T10:18:50Z 1267.50 2013-11-09T10:18:51Z 1267.60 2013-11-09T10:18:52Z 1267.70 2013-11-09T10:18:53Z 1267.90 2013-11-09T10:18:54Z 1268.00 2013-11-09T10:18:55Z 1268.10 2013-11-09T10:18:56Z 1268.20 2013-11-09T10:18:57Z 1268.20 2013-11-09T10:18:58Z 1268.30 2013-11-09T10:18:59Z 1268.30 2013-11-09T10:19:00Z 1268.30 2013-11-09T10:19:01Z 1268.30 2013-11-09T10:19:02Z 1268.30 2013-11-09T10:19:03Z 1268.30 2013-11-09T10:19:04Z 1268.30 2013-11-09T10:19:05Z 1268.30 2013-11-09T10:19:06Z 1268.30 2013-11-09T10:19:07Z 1268.30 2013-11-09T10:19:08Z 1268.30 2013-11-09T10:19:09Z 1268.40 2013-11-09T10:19:10Z 1268.50 2013-11-09T10:19:11Z 1268.50 2013-11-09T10:19:12Z 1268.60 2013-11-09T10:19:13Z 1268.60 2013-11-09T10:19:14Z 1268.60 2013-11-09T10:19:15Z 1268.80 2013-11-09T10:19:16Z 1268.90 2013-11-09T10:19:17Z 1269.10 2013-11-09T10:19:18Z 1269.10 2013-11-09T10:19:19Z 1269.20 2013-11-09T10:19:20Z 1269.30 2013-11-09T10:19:21Z 1269.40 2013-11-09T10:19:22Z 1269.50 2013-11-09T10:19:23Z 1269.70 2013-11-09T10:19:24Z 1269.90 2013-11-09T10:19:25Z 1270.10 2013-11-09T10:19:26Z 1270.20 2013-11-09T10:19:27Z 1270.30 2013-11-09T10:19:28Z 1270.40 2013-11-09T10:19:29Z 1270.40 2013-11-09T10:19:30Z 1270.50 2013-11-09T10:19:31Z 1270.60 2013-11-09T10:19:32Z 1270.60 2013-11-09T10:19:33Z 1270.70 2013-11-09T10:19:34Z 1270.80 2013-11-09T10:19:35Z 1270.90 2013-11-09T10:19:36Z 1271.10 2013-11-09T10:19:37Z 1271.30 2013-11-09T10:19:38Z 1271.60 2013-11-09T10:19:39Z 1271.70 2013-11-09T10:19:40Z 1271.80 2013-11-09T10:19:41Z 1272.00 2013-11-09T10:19:43Z 1272.20 2013-11-09T10:19:44Z 1272.30 2013-11-09T10:19:45Z 1272.40 2013-11-09T10:19:46Z 1272.40 2013-11-09T10:19:47Z 1272.50 2013-11-09T10:19:48Z 1272.60 2013-11-09T10:19:49Z 1272.70 2013-11-09T10:19:50Z 1272.80 2013-11-09T10:19:51Z 1272.80 2013-11-09T10:19:52Z 1272.90 2013-11-09T10:19:53Z 1273.00 2013-11-09T10:19:54Z 1273.10 2013-11-09T10:19:55Z 1273.20 2013-11-09T10:19:56Z 1273.30 2013-11-09T10:19:57Z 1273.60 2013-11-09T10:19:58Z 1273.80 2013-11-09T10:19:59Z 1274.10 2013-11-09T10:20:00Z 1274.20 2013-11-09T10:20:01Z 1274.60 2013-11-09T10:20:02Z 1274.90 2013-11-09T10:20:03Z 1275.20 2013-11-09T10:20:04Z 1275.50 2013-11-09T10:20:05Z 1275.70 2013-11-09T10:20:06Z 1275.80 2013-11-09T10:20:07Z 1276.00 2013-11-09T10:20:08Z 1276.00 2013-11-09T10:20:09Z 1276.20 2013-11-09T10:20:10Z 1276.40 2013-11-09T10:20:11Z 1276.60 2013-11-09T10:20:12Z 1276.70 2013-11-09T10:20:13Z 1276.90 2013-11-09T10:20:14Z 1277.00 2013-11-09T10:20:15Z 1277.10 2013-11-09T10:20:16Z 1277.20 2013-11-09T10:20:17Z 1277.20 2013-11-09T10:20:18Z 1277.30 2013-11-09T10:20:19Z 1277.30 2013-11-09T10:20:20Z 1277.30 2013-11-09T10:20:21Z 1277.30 2013-11-09T10:20:22Z 1277.40 2013-11-09T10:20:23Z 1277.50 2013-11-09T10:20:24Z 1277.70 2013-11-09T10:20:25Z 1277.80 2013-11-09T10:20:26Z 1278.00 2013-11-09T10:20:27Z 1278.10 2013-11-09T10:20:28Z 1278.10 2013-11-09T10:20:29Z 1278.10 2013-11-09T10:20:30Z 1278.10 2013-11-09T10:20:31Z 1278.10 2013-11-09T10:20:32Z 1278.10 2013-11-09T10:20:33Z 1278.20 2013-11-09T10:20:34Z 1278.20 2013-11-09T10:20:35Z 1278.40 2013-11-09T10:20:36Z 1278.60 2013-11-09T10:20:37Z 1278.80 2013-11-09T10:20:38Z 1278.90 2013-11-09T10:20:39Z 1279.00 2013-11-09T10:20:40Z 1279.10 2013-11-09T10:20:41Z 1279.10 2013-11-09T10:20:42Z 1279.10 2013-11-09T10:20:44Z 1279.10 2013-11-09T10:20:45Z 1279.30 2013-11-09T10:20:46Z 1279.50 2013-11-09T10:20:47Z 1279.60 2013-11-09T10:20:48Z 1279.70 2013-11-09T10:20:49Z 1279.70 2013-11-09T10:20:50Z 1279.70 2013-11-09T10:20:51Z 1279.50 2013-11-09T10:20:52Z 1279.40 2013-11-09T10:20:53Z 1279.30 2013-11-09T10:20:54Z 1279.30 2013-11-09T10:20:55Z 1279.20 2013-11-09T10:20:56Z 1279.20 2013-11-09T10:20:57Z 1279.60 2013-11-09T10:20:58Z 1279.80 2013-11-09T10:20:59Z 1280.00 2013-11-09T10:21:00Z 1280.10 2013-11-09T10:21:01Z 1280.20 2013-11-09T10:21:02Z 1280.20 2013-11-09T10:21:03Z 1280.30 2013-11-09T10:21:04Z 1280.30 2013-11-09T10:21:05Z 1280.60 2013-11-09T10:21:06Z 1280.80 2013-11-09T10:21:07Z 1281.00 2013-11-09T10:21:08Z 1281.10 2013-11-09T10:21:09Z 1281.40 2013-11-09T10:21:10Z 1281.60 2013-11-09T10:21:11Z 1281.60 2013-11-09T10:21:12Z 1281.50 2013-11-09T10:21:13Z 1281.70 2013-11-09T10:21:14Z 1281.90 2013-11-09T10:21:15Z 1281.90 2013-11-09T10:21:16Z 1281.90 2013-11-09T10:21:17Z 1282.10 2013-11-09T10:21:18Z 1282.20 2013-11-09T10:21:19Z 1282.30 2013-11-09T10:21:20Z 1282.50 2013-11-09T10:21:21Z 1282.60 2013-11-09T10:21:22Z 1282.60 2013-11-09T10:21:23Z 1282.90 2013-11-09T10:21:24Z 1283.10 2013-11-09T10:21:25Z 1283.30 2013-11-09T10:21:26Z 1283.50 2013-11-09T10:21:27Z 1283.50 2013-11-09T10:21:28Z 1283.50 2013-11-09T10:21:29Z 1283.40 2013-11-09T10:21:30Z 1283.20 2013-11-09T10:21:31Z 1283.10 2013-11-09T10:21:32Z 1283.00 2013-11-09T10:21:33Z 1283.40 2013-11-09T10:21:34Z 1283.70 2013-11-09T10:21:35Z 1284.00 2013-11-09T10:21:36Z 1284.20 2013-11-09T10:21:37Z 1284.20 2013-11-09T10:21:38Z 1284.30 2013-11-09T10:21:39Z 1284.40 2013-11-09T10:21:40Z 1284.50 2013-11-09T10:21:41Z 1284.60 2013-11-09T10:21:42Z 1284.60 2013-11-09T10:21:43Z 1285.10 2013-11-09T10:21:45Z 1285.20 2013-11-09T10:21:46Z 1285.30 2013-11-09T10:21:47Z 1285.50 2013-11-09T10:21:48Z 1285.60 2013-11-09T10:21:49Z 1285.70 2013-11-09T10:21:50Z 1285.80 2013-11-09T10:21:51Z 1285.80 2013-11-09T10:21:52Z 1285.90 2013-11-09T10:21:53Z 1285.90 2013-11-09T10:21:54Z 1285.90 2013-11-09T10:21:55Z 1285.90 2013-11-09T10:21:56Z 1286.00 2013-11-09T10:21:57Z 1286.00 2013-11-09T10:21:58Z 1286.00 2013-11-09T10:21:59Z 1286.20 2013-11-09T10:22:00Z 1286.30 2013-11-09T10:22:01Z 1286.40 2013-11-09T10:22:02Z 1286.40 2013-11-09T10:22:03Z 1286.50 2013-11-09T10:22:04Z 1286.50 2013-11-09T10:22:05Z 1286.50 2013-11-09T10:22:06Z 1286.50 2013-11-09T10:22:07Z 1286.60 2013-11-09T10:22:08Z 1286.70 2013-11-09T10:22:09Z 1286.90 2013-11-09T10:22:10Z 1287.10 2013-11-09T10:22:11Z 1287.00 2013-11-09T10:22:12Z 1287.00 2013-11-09T10:22:13Z 1287.30 2013-11-09T10:22:14Z 1287.50 2013-11-09T10:22:15Z 1287.70 2013-11-09T10:22:16Z 1287.80 2013-11-09T10:22:17Z 1287.90 2013-11-09T10:22:18Z 1288.00 2013-11-09T10:22:19Z 1288.30 2013-11-09T10:22:20Z 1288.50 2013-11-09T10:22:21Z 1288.50 2013-11-09T10:22:22Z 1288.50 2013-11-09T10:22:23Z 1288.60 2013-11-09T10:22:24Z 1288.60 2013-11-09T10:22:25Z 1288.60 2013-11-09T10:22:26Z 1288.60 2013-11-09T10:22:27Z 1288.60 2013-11-09T10:22:28Z 1288.60 2013-11-09T10:22:29Z 1288.80 2013-11-09T10:22:30Z 1288.90 2013-11-09T10:22:31Z 1289.00 2013-11-09T10:22:32Z 1289.10 2013-11-09T10:22:33Z 1289.10 2013-11-09T10:22:34Z 1289.10 2013-11-09T10:22:35Z 1289.20 2013-11-09T10:22:36Z 1289.20 2013-11-09T10:22:37Z 1289.20 2013-11-09T10:22:38Z 1289.20 2013-11-09T10:22:39Z 1289.00 2013-11-09T10:22:40Z 1288.90 2013-11-09T10:22:41Z 1288.80 2013-11-09T10:22:42Z 1288.70 2013-11-09T10:22:43Z 1288.70 2013-11-09T10:22:44Z 1288.70 2013-11-09T10:22:46Z 1288.60 2013-11-09T10:22:47Z 1288.60 2013-11-09T10:22:48Z 1288.60 2013-11-09T10:22:49Z 1288.60 2013-11-09T10:22:50Z 1288.60 2013-11-09T10:22:51Z 1288.60 2013-11-09T10:22:52Z 1288.70 2013-11-09T10:22:53Z 1288.70 2013-11-09T10:22:54Z 1288.70 2013-11-09T10:22:55Z 1288.70 2013-11-09T10:22:56Z 1288.70 2013-11-09T10:22:57Z 1288.70 2013-11-09T10:22:58Z 1288.70 2013-11-09T10:22:59Z 1288.80 2013-11-09T10:23:00Z 1288.90 2013-11-09T10:23:01Z 1288.90 2013-11-09T10:23:02Z 1289.00 2013-11-09T10:23:03Z 1289.00 2013-11-09T10:23:04Z 1289.10 2013-11-09T10:23:05Z 1289.10 2013-11-09T10:23:06Z 1289.20 2013-11-09T10:23:07Z 1289.30 2013-11-09T10:23:08Z 1289.30 2013-11-09T10:23:09Z 1289.40 2013-11-09T10:23:10Z 1289.40 2013-11-09T10:23:11Z 1289.40 2013-11-09T10:23:12Z 1289.30 2013-11-09T10:23:13Z 1289.30 2013-11-09T10:23:14Z 1289.30 2013-11-09T10:23:15Z 1289.40 2013-11-09T10:23:16Z 1289.50 2013-11-09T10:23:17Z 1289.60 2013-11-09T10:23:18Z 1289.70 2013-11-09T10:23:19Z 1289.60 2013-11-09T10:23:20Z 1289.60 2013-11-09T10:23:21Z 1289.60 2013-11-09T10:23:22Z 1289.60 2013-11-09T10:23:23Z 1289.60 2013-11-09T10:23:24Z 1289.60 2013-11-09T10:23:25Z 1289.60 2013-11-09T10:23:26Z 1289.70 2013-11-09T10:23:27Z 1289.60 2013-11-09T10:23:28Z 1289.50 2013-11-09T10:23:29Z 1289.40 2013-11-09T10:23:30Z 1289.40 2013-11-09T10:23:31Z 1289.10 2013-11-09T10:23:32Z 1288.80 2013-11-09T10:23:33Z 1288.70 2013-11-09T10:23:34Z 1288.50 2013-11-09T10:23:35Z 1288.50 2013-11-09T10:23:36Z 1288.50 2013-11-09T10:23:37Z 1288.50 2013-11-09T10:23:38Z 1288.50 2013-11-09T10:23:39Z 1288.50 2013-11-09T10:23:40Z 1288.50 2013-11-09T10:23:41Z 1288.50 2013-11-09T10:23:42Z 1288.50 2013-11-09T10:23:43Z 1288.60 2013-11-09T10:23:44Z 1288.60 2013-11-09T10:23:45Z 1288.80 2013-11-09T10:23:47Z 1288.80 2013-11-09T10:23:48Z 1288.80 2013-11-09T10:23:49Z 1288.80 2013-11-09T10:23:50Z 1288.70 2013-11-09T10:23:51Z 1288.70 2013-11-09T10:23:52Z 1288.60 2013-11-09T10:23:53Z 1288.60 2013-11-09T10:23:54Z 1288.50 2013-11-09T10:23:55Z 1288.50 2013-11-09T10:23:56Z 1288.50 2013-11-09T10:23:57Z 1288.50 2013-11-09T10:23:58Z 1288.50 2013-11-09T10:23:59Z 1288.40 2013-11-09T10:24:00Z 1288.40 2013-11-09T10:24:01Z 1288.30 2013-11-09T10:24:02Z 1288.30 2013-11-09T10:24:03Z 1288.30 2013-11-09T10:24:04Z 1288.30 2013-11-09T10:24:05Z 1288.30 2013-11-09T10:24:06Z 1288.30 2013-11-09T10:24:07Z 1288.10 2013-11-09T10:24:08Z 1287.90 2013-11-09T10:24:09Z 1287.90 2013-11-09T10:24:10Z 1287.90 2013-11-09T10:24:11Z 1287.80 2013-11-09T10:24:12Z 1287.80 2013-11-09T10:24:13Z 1287.90 2013-11-09T10:24:14Z 1287.90 2013-11-09T10:24:15Z 1288.00 2013-11-09T10:24:16Z 1288.00 2013-11-09T10:24:17Z 1288.10 2013-11-09T10:24:18Z 1288.10 2013-11-09T10:24:19Z 1288.30 2013-11-09T10:24:20Z 1288.50 2013-11-09T10:24:21Z 1288.70 2013-11-09T10:24:22Z 1288.80 2013-11-09T10:24:23Z 1289.00 2013-11-09T10:24:24Z 1289.10 2013-11-09T10:24:25Z 1289.10 2013-11-09T10:24:26Z 1289.20 2013-11-09T10:24:27Z 1289.20 2013-11-09T10:24:28Z 1289.30 2013-11-09T10:24:29Z 1289.30 2013-11-09T10:24:30Z 1289.30 2013-11-09T10:24:31Z 1289.30 2013-11-09T10:24:32Z 1289.30 2013-11-09T10:24:33Z 1289.20 2013-11-09T10:24:34Z 1289.20 2013-11-09T10:24:35Z 1289.20 2013-11-09T10:24:36Z 1289.20 2013-11-09T10:24:37Z 1289.20 2013-11-09T10:24:38Z 1289.20 2013-11-09T10:24:39Z 1289.20 2013-11-09T10:24:40Z 1289.30 2013-11-09T10:24:41Z 1289.30 2013-11-09T10:24:42Z 1289.40 2013-11-09T10:24:43Z 1289.40 2013-11-09T10:24:44Z 1289.40 2013-11-09T10:24:45Z 1289.30 2013-11-09T10:24:46Z 1289.10 2013-11-09T10:24:48Z 1289.00 2013-11-09T10:24:49Z 1289.00 2013-11-09T10:24:50Z 1289.00 2013-11-09T10:24:51Z 1288.90 2013-11-09T10:24:52Z 1288.80 2013-11-09T10:24:53Z 1288.70 2013-11-09T10:24:54Z 1288.60 2013-11-09T10:24:55Z 1288.50 2013-11-09T10:24:56Z 1288.50 2013-11-09T10:24:57Z 1288.40 2013-11-09T10:24:58Z 1288.40 2013-11-09T10:24:59Z 1288.40 2013-11-09T10:25:00Z 1288.40 2013-11-09T10:25:01Z 1288.40 2013-11-09T10:25:02Z 1288.40 2013-11-09T10:25:03Z 1288.20 2013-11-09T10:25:04Z 1288.10 2013-11-09T10:25:05Z 1288.20 2013-11-09T10:25:06Z 1288.20 2013-11-09T10:25:07Z 1288.20 2013-11-09T10:25:08Z 1288.30 2013-11-09T10:25:09Z 1288.30 2013-11-09T10:25:10Z 1288.30 2013-11-09T10:25:11Z 1288.30 2013-11-09T10:25:12Z 1288.30 2013-11-09T10:25:13Z 1288.30 2013-11-09T10:25:14Z 1288.30 2013-11-09T10:25:15Z 1288.30 2013-11-09T10:25:16Z 1288.30 2013-11-09T10:25:17Z 1288.30 2013-11-09T10:25:18Z 1288.30 2013-11-09T10:25:19Z 1288.30 2013-11-09T10:25:20Z 1288.30 2013-11-09T10:25:21Z 1288.30 2013-11-09T10:25:22Z 1288.20 2013-11-09T10:25:23Z 1288.20 2013-11-09T10:25:24Z 1288.20 2013-11-09T10:25:25Z 1288.20 2013-11-09T10:25:26Z 1288.10 2013-11-09T10:25:27Z 1287.90 2013-11-09T10:25:28Z 1287.70 2013-11-09T10:25:29Z 1287.60 2013-11-09T10:25:30Z 1287.50 2013-11-09T10:25:31Z 1287.70 2013-11-09T10:25:32Z 1287.90 2013-11-09T10:25:33Z 1288.00 2013-11-09T10:25:34Z 1288.10 2013-11-09T10:25:35Z 1288.20 2013-11-09T10:25:36Z 1288.30 2013-11-09T10:25:37Z 1288.30 2013-11-09T10:25:38Z 1288.30 2013-11-09T10:25:39Z 1288.40 2013-11-09T10:25:40Z 1288.50 2013-11-09T10:25:41Z 1288.50 2013-11-09T10:25:42Z 1288.50 2013-11-09T10:25:43Z 1288.50 2013-11-09T10:25:44Z 1288.60 2013-11-09T10:25:45Z 1288.70 2013-11-09T10:25:46Z 1288.70 2013-11-09T10:25:47Z 1289.10 2013-11-09T10:25:49Z 1289.10 2013-11-09T10:25:50Z 1289.00 2013-11-09T10:25:51Z 1289.20 2013-11-09T10:25:52Z 1289.40 2013-11-09T10:25:53Z 1289.50 2013-11-09T10:25:54Z 1289.60 2013-11-09T10:25:55Z 1289.60 2013-11-09T10:25:56Z 1289.70 2013-11-09T10:25:57Z 1289.90 2013-11-09T10:25:58Z 1290.00 2013-11-09T10:25:59Z 1290.10 2013-11-09T10:26:00Z 1290.20 2013-11-09T10:26:01Z 1290.20 2013-11-09T10:26:02Z 1290.30 2013-11-09T10:26:03Z 1290.30 2013-11-09T10:26:04Z 1290.30 2013-11-09T10:26:05Z 1290.40 2013-11-09T10:26:06Z 1290.40 2013-11-09T10:26:07Z 1290.50 2013-11-09T10:26:08Z 1290.60 2013-11-09T10:26:09Z 1290.90 2013-11-09T10:26:10Z 1291.00 2013-11-09T10:26:11Z 1291.10 2013-11-09T10:26:12Z 1291.20 2013-11-09T10:26:13Z 1291.30 2013-11-09T10:26:14Z 1291.30 2013-11-09T10:26:15Z 1291.40 2013-11-09T10:26:16Z 1291.40 2013-11-09T10:26:17Z 1291.40 2013-11-09T10:26:18Z 1291.50 2013-11-09T10:26:19Z 1291.50 2013-11-09T10:26:20Z 1291.50 2013-11-09T10:26:21Z 1291.70 2013-11-09T10:26:22Z 1291.90 2013-11-09T10:26:23Z 1292.00 2013-11-09T10:26:24Z 1292.10 2013-11-09T10:26:25Z 1292.20 2013-11-09T10:26:26Z 1292.20 2013-11-09T10:26:27Z 1292.30 2013-11-09T10:26:28Z 1292.30 2013-11-09T10:26:29Z 1292.30 2013-11-09T10:26:30Z 1292.30 2013-11-09T10:26:31Z 1292.30 2013-11-09T10:26:32Z 1292.40 2013-11-09T10:26:33Z 1292.40 2013-11-09T10:26:34Z 1292.40 2013-11-09T10:26:35Z 1292.40 2013-11-09T10:26:36Z 1292.40 2013-11-09T10:26:37Z 1292.20 2013-11-09T10:26:38Z 1292.00 2013-11-09T10:26:39Z 1291.90 2013-11-09T10:26:40Z 1291.80 2013-11-09T10:26:41Z 1291.70 2013-11-09T10:26:42Z 1291.70 2013-11-09T10:26:43Z 1291.60 2013-11-09T10:26:44Z 1291.60 2013-11-09T10:26:45Z 1291.60 2013-11-09T10:26:46Z 1291.60 2013-11-09T10:26:47Z 1291.40 2013-11-09T10:26:48Z 1291.20 2013-11-09T10:26:50Z 1291.10 2013-11-09T10:26:51Z 1291.10 2013-11-09T10:26:52Z 1291.00 2013-11-09T10:26:53Z 1291.00 2013-11-09T10:26:54Z 1291.00 2013-11-09T10:26:55Z 1291.00 2013-11-09T10:26:56Z 1290.90 2013-11-09T10:26:57Z 1290.90 2013-11-09T10:26:58Z 1290.90 2013-11-09T10:26:59Z 1290.80 2013-11-09T10:27:00Z 1290.70 2013-11-09T10:27:01Z 1290.60 2013-11-09T10:27:02Z 1290.50 2013-11-09T10:27:03Z 1290.40 2013-11-09T10:27:04Z 1290.30 2013-11-09T10:27:05Z 1290.10 2013-11-09T10:27:06Z 1289.90 2013-11-09T10:27:07Z 1289.00 2013-11-09T10:27:08Z 1288.30 2013-11-09T10:27:09Z 1287.80 2013-11-09T10:27:10Z 1287.40 2013-11-09T10:27:11Z 1287.10 2013-11-09T10:27:12Z 1286.90 2013-11-09T10:27:13Z 1286.30 2013-11-09T10:27:14Z 1285.90 2013-11-09T10:27:15Z 1285.30 2013-11-09T10:27:16Z 1284.80 2013-11-09T10:27:17Z 1284.40 2013-11-09T10:27:18Z 1284.20 2013-11-09T10:27:19Z 1284.00 2013-11-09T10:27:20Z 1283.80 2013-11-09T10:27:21Z 1282.90 2013-11-09T10:27:22Z 1282.30 2013-11-09T10:27:23Z 1280.90 2013-11-09T10:27:24Z 1279.90 2013-11-09T10:27:25Z 1279.10 2013-11-09T10:27:26Z 1278.50 2013-11-09T10:27:27Z 1277.90 2013-11-09T10:27:28Z 1277.40 2013-11-09T10:27:29Z 1275.80 2013-11-09T10:27:30Z 1274.60 2013-11-09T10:27:31Z 1273.60 2013-11-09T10:27:32Z 1272.90 2013-11-09T10:27:33Z 1272.20 2013-11-09T10:27:34Z 1271.80 2013-11-09T10:27:35Z 1271.30 2013-11-09T10:27:36Z 1270.90 2013-11-09T10:27:37Z 1269.90 2013-11-09T10:27:38Z 1269.20 2013-11-09T10:27:39Z 1267.90 2013-11-09T10:27:40Z 1266.90 2013-11-09T10:27:41Z 1265.30 2013-11-09T10:27:42Z 1264.10 2013-11-09T10:27:43Z 1263.20 2013-11-09T10:27:44Z 1262.50 2013-11-09T10:27:45Z 1261.50 2013-11-09T10:27:46Z 1260.80 2013-11-09T10:27:47Z 1259.90 2013-11-09T10:27:48Z 1259.30 2013-11-09T10:27:49Z 1258.20 2013-11-09T10:27:51Z 1257.40 2013-11-09T10:27:52Z 1256.90 2013-11-09T10:27:53Z 1255.40 2013-11-09T10:27:54Z 1254.40 2013-11-09T10:27:55Z 1253.50 2013-11-09T10:27:56Z 1252.80 2013-11-09T10:27:57Z 1251.90 2013-11-09T10:27:58Z 1251.20 2013-11-09T10:27:59Z 1250.50 2013-11-09T10:28:00Z 1249.90 2013-11-09T10:28:01Z 1249.50 2013-11-09T10:28:02Z 1249.20 2013-11-09T10:28:03Z 1247.80 2013-11-09T10:28:04Z 1246.70 2013-11-09T10:28:05Z 1245.90 2013-11-09T10:28:06Z 1245.30 2013-11-09T10:28:07Z 1244.30 2013-11-09T10:28:08Z 1243.60 2013-11-09T10:28:09Z 1242.00 2013-11-09T10:28:10Z 1240.70 2013-11-09T10:28:11Z 1239.40 2013-11-09T10:28:12Z 1238.40 2013-11-09T10:28:13Z 1237.20 2013-11-09T10:28:14Z 1236.20 2013-11-09T10:28:15Z 1235.20 2013-11-09T10:28:16Z 1234.50 2013-11-09T10:28:17Z 1233.90 2013-11-09T10:28:18Z 1233.40 2013-11-09T10:28:19Z 1232.50 2013-11-09T10:28:20Z 1231.80 2013-11-09T10:28:21Z 1231.30 2013-11-09T10:28:22Z 1230.90 2013-11-09T10:28:23Z 1230.60 2013-11-09T10:28:24Z 1230.40 2013-11-09T10:28:25Z 1229.60 2013-11-09T10:28:26Z 1229.10 2013-11-09T10:28:27Z 1228.30 2013-11-09T10:28:28Z 1227.80 2013-11-09T10:28:29Z 1227.00 2013-11-09T10:28:30Z 1226.40 2013-11-09T10:28:31Z 1225.70 2013-11-09T10:28:32Z 1225.20 2013-11-09T10:28:33Z 1224.70 2013-11-09T10:28:34Z 1224.30 2013-11-09T10:28:35Z 1223.80 2013-11-09T10:28:36Z 1223.30 2013-11-09T10:28:37Z 1222.90 2013-11-09T10:28:38Z 1222.60 2013-11-09T10:28:39Z 1222.30 2013-11-09T10:28:40Z 1222.10 2013-11-09T10:28:41Z 1221.80 2013-11-09T10:28:42Z 1221.60 2013-11-09T10:28:43Z 1221.10 2013-11-09T10:28:44Z 1220.80 2013-11-09T10:28:45Z 1219.60 2013-11-09T10:28:46Z 1218.80 2013-11-09T10:28:47Z 1218.10 2013-11-09T10:28:48Z 1217.60 2013-11-09T10:28:49Z 1216.00 2013-11-09T10:28:50Z 1213.60 2013-11-09T10:28:52Z 1212.80 2013-11-09T10:28:53Z 1211.90 2013-11-09T10:28:54Z 1211.30 2013-11-09T10:28:55Z 1210.20 2013-11-09T10:28:56Z 1209.50 2013-11-09T10:28:57Z 1208.80 2013-11-09T10:28:58Z 1208.40 2013-11-09T10:28:59Z 1208.00 2013-11-09T10:29:00Z 1207.80 2013-11-09T10:29:01Z 1206.90 2013-11-09T10:29:02Z 1206.30 2013-11-09T10:29:03Z 1205.30 2013-11-09T10:29:04Z 1204.50 2013-11-09T10:29:05Z 1203.90 2013-11-09T10:29:06Z 1203.40 2013-11-09T10:29:07Z 1202.60 2013-11-09T10:29:08Z 1202.00 2013-11-09T10:29:09Z 1200.80 2013-11-09T10:29:10Z 1199.90 2013-11-09T10:29:11Z 1198.80 2013-11-09T10:29:12Z 1198.00 2013-11-09T10:29:13Z 1197.40 2013-11-09T10:29:14Z 1196.90 2013-11-09T10:29:15Z 1196.20 2013-11-09T10:29:16Z 1195.70 2013-11-09T10:29:17Z 1194.70 2013-11-09T10:29:18Z 1193.90 2013-11-09T10:29:19Z 1193.20 2013-11-09T10:29:20Z 1192.80 2013-11-09T10:29:21Z 1192.20 2013-11-09T10:29:22Z 1191.70 2013-11-09T10:29:23Z 1191.00 2013-11-09T10:29:24Z 1190.40 2013-11-09T10:29:25Z 1189.30 2013-11-09T10:29:26Z 1188.50 2013-11-09T10:29:27Z 1187.10 2013-11-09T10:29:28Z 1186.00 2013-11-09T10:29:29Z 1184.20 2013-11-09T10:29:30Z 1183.00 2013-11-09T10:29:31Z 1181.80 2013-11-09T10:29:32Z 1181.00 2013-11-09T10:29:33Z 1180.20 2013-11-09T10:29:34Z 1179.50 2013-11-09T10:29:35Z 1178.70 2013-11-09T10:29:36Z 1178.10 2013-11-09T10:29:37Z 1177.20 2013-11-09T10:29:38Z 1176.50 2013-11-09T10:29:39Z 1175.20 2013-11-09T10:29:40Z 1174.30 2013-11-09T10:29:41Z 1172.70 2013-11-09T10:29:42Z 1171.60 2013-11-09T10:29:43Z 1170.60 2013-11-09T10:29:44Z 1169.90 2013-11-09T10:29:45Z 1169.10 2013-11-09T10:29:46Z 1168.50 2013-11-09T10:29:47Z 1167.20 2013-11-09T10:29:48Z 1166.10 2013-11-09T10:29:49Z 1165.30 2013-11-09T10:29:50Z 1164.70 2013-11-09T10:29:51Z 1163.50 2013-11-09T10:29:53Z 1162.60 2013-11-09T10:29:54Z 1162.00 2013-11-09T10:29:55Z 1161.00 2013-11-09T10:29:56Z 1160.20 2013-11-09T10:29:57Z 1159.60 2013-11-09T10:29:58Z 1159.10 2013-11-09T10:29:59Z 1158.10 2013-11-09T10:30:00Z 1157.30 2013-11-09T10:30:01Z 1156.50 2013-11-09T10:30:02Z 1155.90 2013-11-09T10:30:03Z 1155.00 2013-11-09T10:30:04Z 1154.40 2013-11-09T10:30:05Z 1154.00 2013-11-09T10:30:06Z 1153.60 2013-11-09T10:30:07Z 1153.20 2013-11-09T10:30:08Z 1152.80 2013-11-09T10:30:09Z 1152.40 2013-11-09T10:30:10Z 1152.10 2013-11-09T10:30:11Z 1151.70 2013-11-09T10:30:12Z 1151.40 2013-11-09T10:30:13Z 1150.70 2013-11-09T10:30:14Z 1150.10 2013-11-09T10:30:15Z 1149.60 2013-11-09T10:30:16Z 1149.30 2013-11-09T10:30:17Z 1148.10 2013-11-09T10:30:18Z 1147.20 2013-11-09T10:30:19Z 1145.50 2013-11-09T10:30:20Z 1144.30 2013-11-09T10:30:21Z 1142.60 2013-11-09T10:30:22Z 1141.40 2013-11-09T10:30:23Z 1140.40 2013-11-09T10:30:24Z 1139.60 2013-11-09T10:30:25Z 1138.50 2013-11-09T10:30:26Z 1137.60 2013-11-09T10:30:27Z 1136.70 2013-11-09T10:30:28Z 1136.00 2013-11-09T10:30:29Z 1135.20 2013-11-09T10:30:30Z 1134.60 2013-11-09T10:30:31Z 1134.10 2013-11-09T10:30:32Z 1133.80 2013-11-09T10:30:33Z 1133.50 2013-11-09T10:30:34Z 1133.20 2013-11-09T10:30:35Z 1132.50 2013-11-09T10:30:36Z 1132.00 2013-11-09T10:30:37Z 1131.60 2013-11-09T10:30:38Z 1131.30 2013-11-09T10:30:39Z 1131.00 2013-11-09T10:30:40Z 1130.90 2013-11-09T10:30:41Z 1130.60 2013-11-09T10:30:42Z 1130.50 2013-11-09T10:30:43Z 1130.20 2013-11-09T10:30:44Z 1130.00 2013-11-09T10:30:45Z 1129.60 2013-11-09T10:30:46Z 1129.30 2013-11-09T10:30:47Z 1128.90 2013-11-09T10:30:48Z 1128.60 2013-11-09T10:30:49Z 1128.30 2013-11-09T10:30:50Z 1128.10 2013-11-09T10:30:51Z 1127.50 2013-11-09T10:30:52Z 1126.50 2013-11-09T10:30:54Z 1126.10 2013-11-09T10:30:55Z 1125.80 2013-11-09T10:30:56Z 1125.60 2013-11-09T10:30:57Z 1125.80 2013-11-09T10:30:58Z 1126.00 2013-11-09T10:30:59Z 1126.20 2013-11-09T10:31:00Z 1126.30 2013-11-09T10:31:01Z 1125.00 2013-11-09T10:31:02Z 1124.00 2013-11-09T10:31:03Z 1123.10 2013-11-09T10:31:04Z 1122.40 2013-11-09T10:31:05Z 1121.90 2013-11-09T10:31:06Z 1121.50 2013-11-09T10:31:07Z 1120.90 2013-11-09T10:31:08Z 1120.50 2013-11-09T10:31:09Z 1120.10 2013-11-09T10:31:10Z 1119.80 2013-11-09T10:31:11Z 1119.60 2013-11-09T10:31:12Z 1119.40 2013-11-09T10:31:13Z 1118.90 2013-11-09T10:31:14Z 1118.50 2013-11-09T10:31:15Z 1118.10 2013-11-09T10:31:16Z 1117.70 2013-11-09T10:31:17Z 1117.50 2013-11-09T10:31:18Z 1117.30 2013-11-09T10:31:19Z 1117.00 2013-11-09T10:31:20Z 1116.70 2013-11-09T10:31:21Z 1116.20 2013-11-09T10:31:22Z 1115.90 2013-11-09T10:31:23Z 1115.20 2013-11-09T10:31:24Z 1114.80 2013-11-09T10:31:25Z 1114.40 2013-11-09T10:31:26Z 1114.10 2013-11-09T10:31:27Z 1113.80 2013-11-09T10:31:28Z 1113.60 2013-11-09T10:31:29Z 1113.50 2013-11-09T10:31:30Z 1113.40 2013-11-09T10:31:31Z 1113.00 2013-11-09T10:31:32Z 1112.70 2013-11-09T10:31:33Z 1112.40 2013-11-09T10:31:34Z 1112.20 2013-11-09T10:31:35Z 1111.80 2013-11-09T10:31:36Z 1111.60 2013-11-09T10:31:37Z 1111.40 2013-11-09T10:31:38Z 1111.20 2013-11-09T10:31:39Z 1111.00 2013-11-09T10:31:40Z 1110.80 2013-11-09T10:31:41Z 1110.40 2013-11-09T10:31:42Z 1110.20 2013-11-09T10:31:43Z 1109.50 2013-11-09T10:31:44Z 1109.00 2013-11-09T10:31:45Z 1108.60 2013-11-09T10:31:46Z 1108.20 2013-11-09T10:31:47Z 1107.60 2013-11-09T10:31:48Z 1107.10 2013-11-09T10:31:49Z 1106.50 2013-11-09T10:31:50Z 1106.00 2013-11-09T10:31:51Z 1105.30 2013-11-09T10:31:52Z 1104.90 2013-11-09T10:31:53Z 1104.30 2013-11-09T10:31:55Z 1103.80 2013-11-09T10:31:56Z 1103.40 2013-11-09T10:31:57Z 1103.10 2013-11-09T10:31:58Z 1102.80 2013-11-09T10:31:59Z 1102.60 2013-11-09T10:32:00Z 1102.40 2013-11-09T10:32:01Z 1102.10 2013-11-09T10:32:02Z 1101.80 2013-11-09T10:32:03Z 1101.30 2013-11-09T10:32:04Z 1101.00 2013-11-09T10:32:05Z 1100.50 2013-11-09T10:32:06Z 1100.10 2013-11-09T10:32:07Z 1099.50 2013-11-09T10:32:08Z 1099.00 2013-11-09T10:32:09Z 1098.60 2013-11-09T10:32:10Z 1098.30 2013-11-09T10:32:11Z 1097.60 2013-11-09T10:32:12Z 1097.10 2013-11-09T10:32:13Z 1096.30 2013-11-09T10:32:14Z 1095.70 2013-11-09T10:32:15Z 1095.10 2013-11-09T10:32:16Z 1094.70 2013-11-09T10:32:17Z 1094.00 2013-11-09T10:32:18Z 1093.40 2013-11-09T10:32:19Z 1092.90 2013-11-09T10:32:20Z 1092.40 2013-11-09T10:32:21Z 1092.00 2013-11-09T10:32:22Z 1091.60 2013-11-09T10:32:23Z 1091.30 2013-11-09T10:32:24Z 1091.10 2013-11-09T10:32:25Z 1090.70 2013-11-09T10:32:26Z 1090.40 2013-11-09T10:32:27Z 1090.20 2013-11-09T10:32:28Z 1090.00 2013-11-09T10:32:29Z 1090.50 2013-11-09T10:32:30Z 1090.80 2013-11-09T10:32:31Z 1091.10 2013-11-09T10:32:32Z 1091.20 2013-11-09T10:32:33Z 1091.20 2013-11-09T10:32:34Z 1091.20 2013-11-09T10:32:35Z 1091.00 2013-11-09T10:32:36Z 1090.90 2013-11-09T10:32:37Z 1090.60 2013-11-09T10:32:38Z 1090.40 2013-11-09T10:32:39Z 1090.20 2013-11-09T10:32:40Z 1090.10 2013-11-09T10:32:41Z 1089.80 2013-11-09T10:32:42Z 1089.60 2013-11-09T10:32:43Z 1089.60 2013-11-09T10:32:44Z 1089.60 2013-11-09T10:32:45Z 1089.50 2013-11-09T10:32:46Z 1089.40 2013-11-09T10:32:47Z 1089.40 2013-11-09T10:32:48Z 1089.40 2013-11-09T10:32:49Z 1089.30 2013-11-09T10:32:50Z 1089.20 2013-11-09T10:32:51Z 1089.20 2013-11-09T10:32:52Z 1089.20 2013-11-09T10:32:53Z 1088.90 2013-11-09T10:32:54Z 1088.10 2013-11-09T10:32:56Z 1087.60 2013-11-09T10:32:57Z 1087.10 2013-11-09T10:32:58Z 1086.70 2013-11-09T10:32:59Z 1086.10 2013-11-09T10:33:00Z 1085.70 2013-11-09T10:33:01Z 1085.40 2013-11-09T10:33:02Z 1085.10 2013-11-09T10:33:03Z 1084.60 2013-11-09T10:33:04Z 1084.20 2013-11-09T10:33:05Z 1083.60 2013-11-09T10:33:06Z 1083.20 2013-11-09T10:33:07Z 1083.00 2013-11-09T10:33:08Z 1082.90 2013-11-09T10:33:09Z 1082.30 2013-11-09T10:33:10Z 1081.90 2013-11-09T10:33:11Z 1081.50 2013-11-09T10:33:12Z 1081.30 2013-11-09T10:33:13Z 1081.00 2013-11-09T10:33:14Z 1080.80 2013-11-09T10:33:15Z 1080.30 2013-11-09T10:33:16Z 1080.00 2013-11-09T10:33:17Z 1079.50 2013-11-09T10:33:18Z 1079.20 2013-11-09T10:33:19Z 1078.30 2013-11-09T10:33:20Z 1077.70 2013-11-09T10:33:21Z 1076.80 2013-11-09T10:33:22Z 1076.10 2013-11-09T10:33:23Z 1075.30 2013-11-09T10:33:24Z 1074.70 2013-11-09T10:33:25Z 1074.00 2013-11-09T10:33:26Z 1073.50 2013-11-09T10:33:27Z 1072.80 2013-11-09T10:33:28Z 1072.20 2013-11-09T10:33:29Z 1071.80 2013-11-09T10:33:30Z 1071.50 2013-11-09T10:33:31Z 1070.70 2013-11-09T10:33:32Z 1070.20 2013-11-09T10:33:33Z 1069.40 2013-11-09T10:33:34Z 1068.80 2013-11-09T10:33:35Z 1068.40 2013-11-09T10:33:36Z 1068.00 2013-11-09T10:33:37Z 1067.80 2013-11-09T10:33:38Z 1067.70 2013-11-09T10:33:39Z 1067.60 2013-11-09T10:33:40Z 1067.50 2013-11-09T10:33:41Z 1067.30 2013-11-09T10:33:42Z 1067.10 2013-11-09T10:33:43Z 1066.90 2013-11-09T10:33:44Z 1066.70 2013-11-09T10:33:45Z 1066.50 2013-11-09T10:33:46Z 1066.30 2013-11-09T10:33:47Z 1066.00 2013-11-09T10:33:48Z 1065.70 2013-11-09T10:33:49Z 1065.60 2013-11-09T10:33:50Z 1065.40 2013-11-09T10:33:51Z 1065.40 2013-11-09T10:33:52Z 1065.30 2013-11-09T10:33:53Z 1065.40 2013-11-09T10:33:54Z 1065.50 2013-11-09T10:33:55Z 1065.70 2013-11-09T10:33:57Z 1065.70 2013-11-09T10:33:58Z 1065.80 2013-11-09T10:33:59Z 1065.80 2013-11-09T10:34:00Z 1065.90 2013-11-09T10:34:01Z 1065.50 2013-11-09T10:34:02Z 1065.30 2013-11-09T10:34:03Z 1064.90 2013-11-09T10:34:04Z 1064.60 2013-11-09T10:34:05Z 1064.40 2013-11-09T10:34:06Z 1064.20 2013-11-09T10:34:07Z 1063.80 2013-11-09T10:34:08Z 1063.50 2013-11-09T10:34:09Z 1063.30 2013-11-09T10:34:10Z 1063.00 2013-11-09T10:34:11Z 1062.50 2013-11-09T10:34:12Z 1062.20 2013-11-09T10:34:13Z 1061.90 2013-11-09T10:34:14Z 1061.70 2013-11-09T10:34:15Z 1061.30 2013-11-09T10:34:16Z 1061.10 2013-11-09T10:34:17Z 1060.80 2013-11-09T10:34:18Z 1060.60 2013-11-09T10:34:19Z 1060.40 2013-11-09T10:34:20Z 1060.30 2013-11-09T10:34:21Z 1060.00 2013-11-09T10:34:22Z 1059.80 2013-11-09T10:34:23Z 1059.50 2013-11-09T10:34:24Z 1059.40 2013-11-09T10:34:25Z 1058.90 2013-11-09T10:34:26Z 1058.50 2013-11-09T10:34:27Z 1058.10 2013-11-09T10:34:28Z 1057.80 2013-11-09T10:34:29Z 1057.30 2013-11-09T10:34:30Z 1056.90 2013-11-09T10:34:31Z 1056.50 2013-11-09T10:34:32Z 1056.20 2013-11-09T10:34:33Z 1055.10 2013-11-09T10:34:34Z 1054.20 2013-11-09T10:34:35Z 1053.50 2013-11-09T10:34:36Z 1053.00 2013-11-09T10:34:37Z 1052.30 2013-11-09T10:34:38Z 1051.80 2013-11-09T10:34:39Z 1051.30 2013-11-09T10:34:40Z 1050.90 2013-11-09T10:34:41Z 1049.80 2013-11-09T10:34:42Z 1049.00 2013-11-09T10:34:43Z 1048.30 2013-11-09T10:34:44Z 1047.70 2013-11-09T10:34:45Z 1047.10 2013-11-09T10:34:46Z 1046.60 2013-11-09T10:34:47Z 1045.60 2013-11-09T10:34:48Z 1044.80 2013-11-09T10:34:49Z 1044.30 2013-11-09T10:34:50Z 1043.80 2013-11-09T10:34:51Z 1043.40 2013-11-09T10:34:52Z 1043.10 2013-11-09T10:34:53Z 1042.30 2013-11-09T10:34:54Z 1041.70 2013-11-09T10:34:55Z 1041.10 2013-11-09T10:34:56Z 1040.30 2013-11-09T10:34:58Z 1040.00 2013-11-09T10:34:59Z 1039.60 2013-11-09T10:35:00Z 1039.30 2013-11-09T10:35:01Z 1038.80 2013-11-09T10:35:02Z 1038.40 2013-11-09T10:35:03Z 1038.10 2013-11-09T10:35:04Z 1037.80 2013-11-09T10:35:05Z 1037.40 2013-11-09T10:35:06Z 1037.10 2013-11-09T10:35:07Z 1036.80 2013-11-09T10:35:08Z 1036.70 2013-11-09T10:35:09Z 1036.40 2013-11-09T10:35:10Z 1036.20 2013-11-09T10:35:11Z 1035.80 2013-11-09T10:35:12Z 1035.40 2013-11-09T10:35:13Z 1035.10 2013-11-09T10:35:14Z 1034.90 2013-11-09T10:35:15Z 1034.70 2013-11-09T10:35:16Z 1034.50 2013-11-09T10:35:17Z 1034.20 2013-11-09T10:35:18Z 1034.00 2013-11-09T10:35:19Z 1033.70 2013-11-09T10:35:20Z 1033.50 2013-11-09T10:35:21Z 1033.10 2013-11-09T10:35:22Z 1032.90 2013-11-09T10:35:23Z 1032.60 2013-11-09T10:35:24Z 1032.40 2013-11-09T10:35:25Z 1032.20 2013-11-09T10:35:26Z 1032.10 2013-11-09T10:35:27Z 1031.60 2013-11-09T10:35:28Z 1031.20 2013-11-09T10:35:29Z 1031.00 2013-11-09T10:35:30Z 1030.80 2013-11-09T10:35:31Z 1030.60 2013-11-09T10:35:32Z 1030.50 2013-11-09T10:35:33Z 1030.20 2013-11-09T10:35:34Z 1030.00 2013-11-09T10:35:35Z 1029.70 2013-11-09T10:35:36Z 1029.60 2013-11-09T10:35:37Z 1029.40 2013-11-09T10:35:38Z 1029.20 2013-11-09T10:35:39Z 1028.80 2013-11-09T10:35:40Z 1028.50 2013-11-09T10:35:41Z 1027.90 2013-11-09T10:35:42Z 1027.60 2013-11-09T10:35:43Z 1027.00 2013-11-09T10:35:44Z 1026.60 2013-11-09T10:35:45Z 1026.20 2013-11-09T10:35:46Z 1026.00 2013-11-09T10:35:47Z 1025.70 2013-11-09T10:35:48Z 1025.60 2013-11-09T10:35:49Z 1024.70 2013-11-09T10:35:50Z 1024.10 2013-11-09T10:35:51Z 1023.40 2013-11-09T10:35:52Z 1022.90 2013-11-09T10:35:53Z 1022.10 2013-11-09T10:35:54Z 1021.50 2013-11-09T10:35:55Z 1021.00 2013-11-09T10:35:56Z 1020.60 2013-11-09T10:35:57Z 1018.40 2013-11-09T10:35:59Z 1017.70 2013-11-09T10:36:00Z 1017.10 2013-11-09T10:36:01Z 1016.20 2013-11-09T10:36:02Z 1015.60 2013-11-09T10:36:03Z 1014.80 2013-11-09T10:36:04Z 1014.10 2013-11-09T10:36:05Z 1013.60 2013-11-09T10:36:06Z 1013.20 2013-11-09T10:36:07Z 1012.70 2013-11-09T10:36:08Z 1012.30 2013-11-09T10:36:09Z 1011.70 2013-11-09T10:36:10Z 1011.30 2013-11-09T10:36:11Z 1010.90 2013-11-09T10:36:12Z 1010.60 2013-11-09T10:36:13Z 1010.40 2013-11-09T10:36:14Z 1010.30 2013-11-09T10:36:15Z 1009.80 2013-11-09T10:36:16Z 1009.40 2013-11-09T10:36:17Z 1009.10 2013-11-09T10:36:18Z 1008.90 2013-11-09T10:36:19Z 1008.60 2013-11-09T10:36:20Z 1008.30 2013-11-09T10:36:21Z 1008.10 2013-11-09T10:36:22Z 1008.00 2013-11-09T10:36:23Z 1007.80 2013-11-09T10:36:24Z 1007.80 2013-11-09T10:36:25Z 1007.90 2013-11-09T10:36:26Z 1008.00 2013-11-09T10:36:27Z 1008.00 2013-11-09T10:36:28Z 1008.10 2013-11-09T10:36:29Z 1007.50 2013-11-09T10:36:30Z 1007.10 2013-11-09T10:36:31Z 1006.40 2013-11-09T10:36:32Z 1005.90 2013-11-09T10:36:33Z 1005.60 2013-11-09T10:36:34Z 1005.30 2013-11-09T10:36:35Z 1005.10 2013-11-09T10:36:36Z 1005.00 2013-11-09T10:36:37Z 1004.70 2013-11-09T10:36:38Z 1004.60 2013-11-09T10:36:39Z 1004.00 2013-11-09T10:36:40Z 1003.60 2013-11-09T10:36:41Z 1003.00 2013-11-09T10:36:42Z 1002.60 2013-11-09T10:36:43Z 1001.70 2013-11-09T10:36:44Z 1001.10 2013-11-09T10:36:45Z 1000.40 2013-11-09T10:36:46Z 999.90 2013-11-09T10:36:47Z 999.50 2013-11-09T10:36:48Z 999.30 2013-11-09T10:36:49Z 998.70 2013-11-09T10:36:50Z 998.30 2013-11-09T10:36:51Z 997.40 2013-11-09T10:36:52Z 996.80 2013-11-09T10:36:53Z 996.10 2013-11-09T10:36:54Z 995.50 2013-11-09T10:36:55Z 994.70 2013-11-09T10:36:56Z 994.00 2013-11-09T10:36:57Z 993.10 2013-11-09T10:36:58Z 991.20 2013-11-09T10:37:00Z 990.20 2013-11-09T10:37:01Z 989.30 2013-11-09T10:37:02Z 988.60 2013-11-09T10:37:03Z 987.80 2013-11-09T10:37:04Z 987.10 2013-11-09T10:37:05Z 986.60 2013-11-09T10:37:06Z 986.20 2013-11-09T10:37:07Z 985.30 2013-11-09T10:37:08Z 984.50 2013-11-09T10:37:09Z 983.70 2013-11-09T10:37:10Z 983.10 2013-11-09T10:37:11Z 982.70 2013-11-09T10:37:12Z 982.30 2013-11-09T10:37:13Z 982.00 2013-11-09T10:37:14Z 981.70 2013-11-09T10:37:15Z 981.60 2013-11-09T10:37:16Z 981.40 2013-11-09T10:37:17Z 981.10 2013-11-09T10:37:18Z 980.90 2013-11-09T10:37:19Z 980.60 2013-11-09T10:37:20Z 980.40 2013-11-09T10:37:21Z 980.20 2013-11-09T10:37:22Z 980.00 2013-11-09T10:37:23Z 979.70 2013-11-09T10:37:24Z 979.50 2013-11-09T10:37:25Z 979.40 2013-11-09T10:37:26Z 979.20 2013-11-09T10:37:27Z 979.10 2013-11-09T10:37:28Z 979.10 2013-11-09T10:37:29Z 979.00 2013-11-09T10:37:30Z 979.00 2013-11-09T10:37:31Z 978.90 2013-11-09T10:37:32Z 978.80 2013-11-09T10:37:33Z 978.70 2013-11-09T10:37:34Z 978.70 2013-11-09T10:37:35Z 978.70 2013-11-09T10:37:36Z 978.60 2013-11-09T10:37:37Z 978.60 2013-11-09T10:37:38Z 978.60 2013-11-09T10:37:39Z 978.50 2013-11-09T10:37:40Z 978.50 2013-11-09T10:37:41Z 978.40 2013-11-09T10:37:42Z 978.40 2013-11-09T10:37:43Z 978.40 2013-11-09T10:37:44Z 978.40 2013-11-09T10:37:45Z 978.30 2013-11-09T10:37:46Z 978.30 2013-11-09T10:37:47Z 978.00 2013-11-09T10:37:48Z 977.80 2013-11-09T10:37:49Z 977.60 2013-11-09T10:37:50Z 977.40 2013-11-09T10:37:51Z 977.00 2013-11-09T10:37:52Z 976.70 2013-11-09T10:37:53Z 976.50 2013-11-09T10:37:54Z 976.30 2013-11-09T10:37:55Z 975.60 2013-11-09T10:37:56Z 975.20 2013-11-09T10:37:57Z 974.60 2013-11-09T10:37:58Z 974.20 2013-11-09T10:37:59Z 973.60 2013-11-09T10:38:01Z 972.80 2013-11-09T10:38:02Z 972.10 2013-11-09T10:38:03Z 971.50 2013-11-09T10:38:04Z 971.00 2013-11-09T10:38:05Z 970.50 2013-11-09T10:38:06Z 970.20 2013-11-09T10:38:07Z 969.80 2013-11-09T10:38:08Z 969.60 2013-11-09T10:38:09Z 969.40 2013-11-09T10:38:10Z 969.30 2013-11-09T10:38:11Z 968.90 2013-11-09T10:38:12Z 968.60 2013-11-09T10:38:13Z 968.30 2013-11-09T10:38:14Z 968.00 2013-11-09T10:38:15Z 967.80 2013-11-09T10:38:16Z 967.60 2013-11-09T10:38:17Z 967.20 2013-11-09T10:38:18Z 967.00 2013-11-09T10:38:19Z 966.70 2013-11-09T10:38:20Z 966.50 2013-11-09T10:38:21Z 966.30 2013-11-09T10:38:22Z 966.10 2013-11-09T10:38:23Z 966.00 2013-11-09T10:38:24Z 965.90 2013-11-09T10:38:25Z 965.80 2013-11-09T10:38:26Z 965.80 2013-11-09T10:38:27Z 965.80 2013-11-09T10:38:28Z 965.70 2013-11-09T10:38:29Z 965.70 2013-11-09T10:38:30Z 965.70 2013-11-09T10:38:31Z 965.70 2013-11-09T10:38:32Z 965.80 2013-11-09T10:38:33Z 965.70 2013-11-09T10:38:34Z 965.60 2013-11-09T10:38:35Z 965.60 2013-11-09T10:38:36Z 965.50 2013-11-09T10:38:37Z 965.20 2013-11-09T10:38:38Z 964.90 2013-11-09T10:38:39Z 964.70 2013-11-09T10:38:40Z 964.50 2013-11-09T10:38:41Z 964.20 2013-11-09T10:38:42Z 964.00 2013-11-09T10:38:43Z 963.50 2013-11-09T10:38:44Z 963.20 2013-11-09T10:38:45Z 962.90 2013-11-09T10:38:46Z 962.60 2013-11-09T10:38:47Z 962.40 2013-11-09T10:38:48Z 962.20 2013-11-09T10:38:49Z 961.90 2013-11-09T10:38:50Z 961.60 2013-11-09T10:38:51Z 961.20 2013-11-09T10:38:52Z 960.80 2013-11-09T10:38:53Z 960.50 2013-11-09T10:38:54Z 960.20 2013-11-09T10:38:55Z 959.80 2013-11-09T10:38:56Z 959.60 2013-11-09T10:38:57Z 959.40 2013-11-09T10:38:58Z 959.20 2013-11-09T10:38:59Z 959.10 2013-11-09T10:39:00Z 959.00 2013-11-09T10:39:02Z 959.00 2013-11-09T10:39:03Z 959.00 2013-11-09T10:39:04Z 959.00 2013-11-09T10:39:05Z 958.90 2013-11-09T10:39:06Z 958.90 2013-11-09T10:39:07Z 958.90 2013-11-09T10:39:08Z 958.90 2013-11-09T10:39:09Z 958.90 2013-11-09T10:39:10Z 958.90 2013-11-09T10:39:11Z 959.00 2013-11-09T10:39:12Z 959.10 2013-11-09T10:39:13Z 959.20 2013-11-09T10:39:14Z 959.30 2013-11-09T10:39:15Z 959.40 2013-11-09T10:39:16Z 959.40 2013-11-09T10:39:17Z 959.40 2013-11-09T10:39:18Z 959.40 2013-11-09T10:39:19Z 959.40 2013-11-09T10:39:20Z 959.40 2013-11-09T10:39:21Z 959.50 2013-11-09T10:39:22Z 959.50 2013-11-09T10:39:23Z 959.60 2013-11-09T10:39:24Z 959.60 2013-11-09T10:39:25Z 959.40 2013-11-09T10:39:26Z 959.30 2013-11-09T10:39:27Z 959.00 2013-11-09T10:39:28Z 958.90 2013-11-09T10:39:29Z 958.70 2013-11-09T10:39:30Z 958.60 2013-11-09T10:39:31Z 958.60 2013-11-09T10:39:32Z 958.60 2013-11-09T10:39:33Z 958.70 2013-11-09T10:39:34Z 958.70 2013-11-09T10:39:35Z 958.80 2013-11-09T10:39:36Z 958.90 2013-11-09T10:39:37Z 958.90 2013-11-09T10:39:38Z 958.90 2013-11-09T10:39:39Z 958.90 2013-11-09T10:39:40Z 958.90 2013-11-09T10:39:41Z 958.90 2013-11-09T10:39:42Z 958.80 2013-11-09T10:39:43Z 958.80 2013-11-09T10:39:44Z 958.90 2013-11-09T10:39:45Z 958.80 2013-11-09T10:39:46Z 958.80 2013-11-09T10:39:47Z 958.70 2013-11-09T10:39:48Z 958.70 2013-11-09T10:39:49Z 958.70 2013-11-09T10:39:50Z 958.60 2013-11-09T10:39:51Z 958.50 2013-11-09T10:39:52Z 958.40 2013-11-09T10:39:53Z 958.50 2013-11-09T10:39:54Z 958.50 2013-11-09T10:39:55Z 958.60 2013-11-09T10:39:56Z 958.60 2013-11-09T10:39:57Z 958.60 2013-11-09T10:39:58Z 958.60 2013-11-09T10:39:59Z 958.60 2013-11-09T10:40:00Z 958.70 2013-11-09T10:40:01Z 958.70 2013-11-09T10:40:03Z 958.70 2013-11-09T10:40:04Z 958.70 2013-11-09T10:40:05Z 958.50 2013-11-09T10:40:06Z 958.40 2013-11-09T10:40:07Z 958.50 2013-11-09T10:40:08Z 958.50 2013-11-09T10:40:09Z 958.40 2013-11-09T10:40:10Z 958.40 2013-11-09T10:40:11Z 958.40 2013-11-09T10:40:12Z 958.40 2013-11-09T10:40:13Z 958.30 2013-11-09T10:40:14Z 958.30 2013-11-09T10:40:15Z 958.30 2013-11-09T10:40:16Z 958.30 2013-11-09T10:40:17Z 958.30 2013-11-09T10:40:18Z 958.20 2013-11-09T10:40:19Z 958.20 2013-11-09T10:40:20Z 958.20 2013-11-09T10:40:21Z 958.20 2013-11-09T10:40:22Z 958.20 2013-11-09T10:40:23Z 958.40 2013-11-09T10:40:24Z 958.50 2013-11-09T10:40:25Z 958.50 2013-11-09T10:40:26Z 958.60 2013-11-09T10:40:27Z 958.60 2013-11-09T10:40:28Z 958.70 2013-11-09T10:40:29Z 958.60 2013-11-09T10:40:30Z 958.50 2013-11-09T10:40:31Z 958.40 2013-11-09T10:40:32Z 958.40 2013-11-09T10:40:33Z 958.30 2013-11-09T10:40:34Z 958.30 2013-11-09T10:40:35Z 958.30 2013-11-09T10:40:36Z 958.30 2013-11-09T10:40:37Z 958.30 2013-11-09T10:40:38Z 958.30 2013-11-09T10:40:39Z 958.20 2013-11-09T10:40:40Z 958.20 2013-11-09T10:40:41Z 958.20 2013-11-09T10:40:42Z 958.20 2013-11-09T10:40:43Z 958.20 2013-11-09T10:40:44Z 958.20 2013-11-09T10:40:45Z 958.10 2013-11-09T10:40:46Z 958.10 2013-11-09T10:40:47Z 958.10 2013-11-09T10:40:48Z 958.20 2013-11-09T10:40:49Z 958.20 2013-11-09T10:40:50Z 958.20 2013-11-09T10:40:51Z 958.30 2013-11-09T10:40:52Z 958.30 2013-11-09T10:40:53Z 958.30 2013-11-09T10:40:54Z 958.30 2013-11-09T10:40:55Z 958.30 2013-11-09T10:40:56Z 958.30 2013-11-09T10:40:57Z 958.30 2013-11-09T10:40:58Z 958.30 2013-11-09T10:40:59Z 958.30 2013-11-09T10:41:00Z 958.30 2013-11-09T10:41:01Z 958.30 2013-11-09T10:41:02Z 958.30 2013-11-09T10:41:04Z 958.30 2013-11-09T10:41:05Z 958.10 2013-11-09T10:41:06Z 958.00 2013-11-09T10:41:07Z 957.90 2013-11-09T10:41:08Z 957.70 2013-11-09T10:41:09Z 957.70 2013-11-09T10:41:10Z 957.60 2013-11-09T10:41:11Z 957.70 2013-11-09T10:41:12Z 957.80 2013-11-09T10:41:13Z 958.00 2013-11-09T10:41:14Z 958.20 2013-11-09T10:41:15Z 958.30 2013-11-09T10:41:16Z 958.40 2013-11-09T10:41:17Z 958.40 2013-11-09T10:41:18Z 958.40 2013-11-09T10:41:19Z 958.40 2013-11-09T10:41:20Z 958.40 2013-11-09T10:41:21Z 958.50 2013-11-09T10:41:22Z 958.60 2013-11-09T10:41:23Z 958.80 2013-11-09T10:41:24Z 959.00 2013-11-09T10:41:25Z 959.00 2013-11-09T10:41:26Z 959.00 2013-11-09T10:41:27Z 958.90 2013-11-09T10:41:28Z 958.80 2013-11-09T10:41:29Z 958.70 2013-11-09T10:41:30Z 958.60 2013-11-09T10:41:31Z 958.50 2013-11-09T10:41:32Z 958.50 2013-11-09T10:41:33Z 958.40 2013-11-09T10:41:34Z 958.40 2013-11-09T10:41:35Z 958.30 2013-11-09T10:41:36Z 958.30 2013-11-09T10:41:37Z 958.30 2013-11-09T10:41:38Z 958.30 2013-11-09T10:41:39Z 958.30 2013-11-09T10:41:40Z 958.20 2013-11-09T10:41:41Z 958.40 2013-11-09T10:41:42Z 958.50 2013-11-09T10:41:43Z 958.50 2013-11-09T10:41:44Z 958.60 2013-11-09T10:41:45Z 958.60 2013-11-09T10:41:46Z 958.60 2013-11-09T10:41:47Z 958.50 2013-11-09T10:41:48Z 958.50 2013-11-09T10:41:49Z 958.50 2013-11-09T10:41:50Z 958.40 2013-11-09T10:41:51Z 958.20 2013-11-09T10:41:52Z 958.00 2013-11-09T10:41:53Z 957.90 2013-11-09T10:41:54Z 957.80 2013-11-09T10:41:55Z 957.70 2013-11-09T10:41:56Z 957.60 2013-11-09T10:41:57Z 957.50 2013-11-09T10:41:58Z 957.50 2013-11-09T10:41:59Z 957.50 2013-11-09T10:42:00Z 957.60 2013-11-09T10:42:01Z 957.60 2013-11-09T10:42:02Z 957.60 2013-11-09T10:42:03Z 957.50 2013-11-09T10:42:05Z 957.50 2013-11-09T10:42:06Z 957.50 2013-11-09T10:42:07Z 957.50 2013-11-09T10:42:08Z 957.60 2013-11-09T10:42:09Z 957.60 2013-11-09T10:42:10Z 957.60 2013-11-09T10:42:11Z 957.60 2013-11-09T10:42:12Z 957.50 2013-11-09T10:42:13Z 957.50 2013-11-09T10:42:14Z 957.50 2013-11-09T10:42:15Z 957.60 2013-11-09T10:42:16Z 957.80 2013-11-09T10:42:17Z 957.90 2013-11-09T10:42:18Z 957.90 2013-11-09T10:42:19Z 958.00 2013-11-09T10:42:20Z 958.00 2013-11-09T10:42:21Z 957.90 2013-11-09T10:42:22Z 957.80 2013-11-09T10:42:23Z 957.70 2013-11-09T10:42:24Z 957.70 2013-11-09T10:42:25Z 957.60 2013-11-09T10:42:26Z 957.60 2013-11-09T10:42:27Z 957.60 2013-11-09T10:42:28Z 957.60 2013-11-09T10:42:29Z 957.50 2013-11-09T10:42:30Z 957.50 2013-11-09T10:42:31Z 957.70 2013-11-09T10:42:32Z 957.90 2013-11-09T10:42:33Z 958.00 2013-11-09T10:42:34Z 958.10 2013-11-09T10:42:35Z 958.30 2013-11-09T10:42:36Z 958.40 2013-11-09T10:42:37Z 958.50 2013-11-09T10:42:38Z 958.60 2013-11-09T10:42:39Z 958.70 2013-11-09T10:42:40Z 958.80 2013-11-09T10:42:41Z 958.90 2013-11-09T10:42:42Z 959.00 2013-11-09T10:42:43Z 959.00 2013-11-09T10:42:44Z 959.00 2013-11-09T10:42:45Z 959.10 2013-11-09T10:42:46Z 959.10 2013-11-09T10:42:47Z 959.00 2013-11-09T10:42:48Z 958.90 2013-11-09T10:42:49Z 958.80 2013-11-09T10:42:50Z 958.70 2013-11-09T10:42:51Z 958.60 2013-11-09T10:42:52Z 958.60 2013-11-09T10:42:53Z 958.50 2013-11-09T10:42:54Z 958.40 2013-11-09T10:42:55Z 958.30 2013-11-09T10:42:56Z 958.30 2013-11-09T10:42:57Z 958.30 2013-11-09T10:42:58Z 958.30 2013-11-09T10:42:59Z 958.30 2013-11-09T10:43:00Z 958.40 2013-11-09T10:43:01Z 958.50 2013-11-09T10:43:02Z 958.50 2013-11-09T10:43:03Z 958.70 2013-11-09T10:43:04Z 958.90 2013-11-09T10:43:06Z 958.90 2013-11-09T10:43:07Z 959.00 2013-11-09T10:43:08Z 959.10 2013-11-09T10:43:09Z 959.10 2013-11-09T10:43:10Z 959.10 2013-11-09T10:43:11Z 959.10 2013-11-09T10:43:12Z 959.10 2013-11-09T10:43:13Z 959.10 2013-11-09T10:43:14Z 959.10 2013-11-09T10:43:15Z 959.30 2013-11-09T10:43:16Z 959.50 2013-11-09T10:43:17Z 959.70 2013-11-09T10:43:18Z 959.90 2013-11-09T10:43:19Z 960.00 2013-11-09T10:43:20Z 960.10 2013-11-09T10:43:21Z 960.30 2013-11-09T10:43:22Z 960.50 2013-11-09T10:43:23Z 960.70 2013-11-09T10:43:24Z 960.90 2013-11-09T10:43:25Z 961.00 2013-11-09T10:43:26Z 961.10 2013-11-09T10:43:27Z 961.20 2013-11-09T10:43:28Z 961.30 2013-11-09T10:43:29Z 961.50 2013-11-09T10:43:30Z 961.60 2013-11-09T10:43:31Z 961.80 2013-11-09T10:43:32Z 962.00 2013-11-09T10:43:33Z 962.10 2013-11-09T10:43:34Z 962.20 2013-11-09T10:43:35Z 962.30 2013-11-09T10:43:36Z 962.40 2013-11-09T10:43:37Z 962.50 2013-11-09T10:43:38Z 962.60 2013-11-09T10:43:39Z 962.70 2013-11-09T10:43:40Z 962.80 2013-11-09T10:43:41Z 962.90 2013-11-09T10:43:42Z 963.10 2013-11-09T10:43:43Z 963.40 2013-11-09T10:43:44Z 963.60 2013-11-09T10:43:45Z 964.00 2013-11-09T10:43:46Z 964.30 2013-11-09T10:43:47Z 964.50 2013-11-09T10:43:48Z 964.70 2013-11-09T10:43:49Z 964.90 2013-11-09T10:43:50Z 965.00 2013-11-09T10:43:51Z 965.10 2013-11-09T10:43:52Z 965.20 2013-11-09T10:43:53Z 965.20 2013-11-09T10:43:54Z 965.30 2013-11-09T10:43:55Z 965.30 2013-11-09T10:43:56Z 965.30 2013-11-09T10:43:57Z 965.50 2013-11-09T10:43:58Z 965.70 2013-11-09T10:43:59Z 965.80 2013-11-09T10:44:00Z 965.90 2013-11-09T10:44:01Z 966.00 2013-11-09T10:44:02Z 966.00 2013-11-09T10:44:03Z 966.30 2013-11-09T10:44:04Z 966.60 2013-11-09T10:44:05Z 966.90 2013-11-09T10:44:07Z 967.00 2013-11-09T10:44:08Z 967.10 2013-11-09T10:44:09Z 967.30 2013-11-09T10:44:10Z 967.40 2013-11-09T10:44:11Z 967.60 2013-11-09T10:44:12Z 967.60 2013-11-09T10:44:13Z 968.10 2013-11-09T10:44:14Z 968.40 2013-11-09T10:44:15Z 968.60 2013-11-09T10:44:16Z 968.70 2013-11-09T10:44:17Z 968.90 2013-11-09T10:44:18Z 968.90 2013-11-09T10:44:19Z 969.00 2013-11-09T10:44:20Z 969.00 2013-11-09T10:44:21Z 969.10 2013-11-09T10:44:22Z 969.10 2013-11-09T10:44:23Z 969.20 2013-11-09T10:44:24Z 969.20 2013-11-09T10:44:25Z 969.40 2013-11-09T10:44:26Z 969.60 2013-11-09T10:44:27Z 969.70 2013-11-09T10:44:28Z 969.70 2013-11-09T10:44:29Z 970.00 2013-11-09T10:44:30Z 970.10 2013-11-09T10:44:31Z 970.20 2013-11-09T10:44:32Z 970.30 2013-11-09T10:44:33Z 970.50 2013-11-09T10:44:34Z 970.70 2013-11-09T10:44:35Z 970.90 2013-11-09T10:44:36Z 971.00 2013-11-09T10:44:37Z 971.00 2013-11-09T10:44:38Z 971.10 2013-11-09T10:44:39Z 971.30 2013-11-09T10:44:40Z 971.40 2013-11-09T10:44:41Z 971.50 2013-11-09T10:44:42Z 971.50 2013-11-09T10:44:43Z 971.60 2013-11-09T10:44:44Z 971.70 2013-11-09T10:44:45Z 971.90 2013-11-09T10:44:46Z 972.10 2013-11-09T10:44:47Z 972.40 2013-11-09T10:44:48Z 972.60 2013-11-09T10:44:49Z 972.60 2013-11-09T10:44:50Z 972.70 2013-11-09T10:44:51Z 972.80 2013-11-09T10:44:52Z 972.90 2013-11-09T10:44:53Z 973.00 2013-11-09T10:44:54Z 973.00 2013-11-09T10:44:55Z 973.00 2013-11-09T10:44:56Z 973.10 2013-11-09T10:44:57Z 973.10 2013-11-09T10:44:58Z 973.10 2013-11-09T10:44:59Z 973.10 2013-11-09T10:45:00Z 973.10 2013-11-09T10:45:01Z 973.30 2013-11-09T10:45:02Z 973.50 2013-11-09T10:45:03Z 973.60 2013-11-09T10:45:04Z 973.70 2013-11-09T10:45:05Z 973.80 2013-11-09T10:45:06Z 974.10 2013-11-09T10:45:08Z 974.30 2013-11-09T10:45:09Z 974.40 2013-11-09T10:45:10Z 974.50 2013-11-09T10:45:11Z 974.40 2013-11-09T10:45:12Z 974.40 2013-11-09T10:45:13Z 974.30 2013-11-09T10:45:14Z 974.30 2013-11-09T10:45:15Z 974.30 2013-11-09T10:45:16Z 974.30 2013-11-09T10:45:17Z 974.40 2013-11-09T10:45:18Z 974.60 2013-11-09T10:45:19Z 974.70 2013-11-09T10:45:20Z 974.90 2013-11-09T10:45:21Z 974.90 2013-11-09T10:45:22Z 975.00 2013-11-09T10:45:23Z 975.10 2013-11-09T10:45:24Z 975.10 2013-11-09T10:45:25Z 975.30 2013-11-09T10:45:26Z 975.50 2013-11-09T10:45:27Z 975.70 2013-11-09T10:45:28Z 975.90 2013-11-09T10:45:29Z 976.00 2013-11-09T10:45:30Z 976.20 2013-11-09T10:45:31Z 976.30 2013-11-09T10:45:32Z 976.40 2013-11-09T10:45:33Z 976.40 2013-11-09T10:45:34Z 976.50 2013-11-09T10:45:35Z 976.50 2013-11-09T10:45:36Z 976.50 2013-11-09T10:45:37Z 976.50 2013-11-09T10:45:38Z 976.50 2013-11-09T10:45:39Z 976.60 2013-11-09T10:45:40Z 976.60 2013-11-09T10:45:41Z 976.60 2013-11-09T10:45:42Z 976.70 2013-11-09T10:45:43Z 976.80 2013-11-09T10:45:44Z 976.90 2013-11-09T10:45:45Z 976.90 2013-11-09T10:45:46Z 977.00 2013-11-09T10:45:47Z 977.00 2013-11-09T10:45:48Z 977.00 2013-11-09T10:45:49Z 977.10 2013-11-09T10:45:50Z 977.10 2013-11-09T10:45:51Z 977.10 2013-11-09T10:45:52Z 977.10 2013-11-09T10:45:53Z 977.20 2013-11-09T10:45:54Z 977.20 2013-11-09T10:45:55Z 977.30 2013-11-09T10:45:56Z 977.30 2013-11-09T10:45:57Z 977.30 2013-11-09T10:45:58Z 977.30 2013-11-09T10:45:59Z 977.20 2013-11-09T10:46:00Z 977.10 2013-11-09T10:46:01Z 977.10 2013-11-09T10:46:02Z 977.00 2013-11-09T10:46:03Z 977.00 2013-11-09T10:46:04Z 977.00 2013-11-09T10:46:05Z 977.20 2013-11-09T10:46:06Z 977.30 2013-11-09T10:46:07Z 977.30 2013-11-09T10:46:09Z 977.40 2013-11-09T10:46:10Z 977.40 2013-11-09T10:46:11Z 977.40 2013-11-09T10:46:12Z 977.40 2013-11-09T10:46:13Z 977.60 2013-11-09T10:46:14Z 977.70 2013-11-09T10:46:15Z 977.70 2013-11-09T10:46:16Z 977.80 2013-11-09T10:46:17Z 977.90 2013-11-09T10:46:18Z 978.00 2013-11-09T10:46:19Z 978.10 2013-11-09T10:46:20Z 978.20 2013-11-09T10:46:21Z 978.20 2013-11-09T10:46:22Z 978.30 2013-11-09T10:46:23Z 978.30 2013-11-09T10:46:24Z 978.40 2013-11-09T10:46:25Z 978.30 2013-11-09T10:46:26Z 978.20 2013-11-09T10:46:27Z 978.30 2013-11-09T10:46:28Z 978.30 2013-11-09T10:46:29Z 978.40 2013-11-09T10:46:30Z 978.40 2013-11-09T10:46:31Z 978.60 2013-11-09T10:46:32Z 978.70 2013-11-09T10:46:33Z 978.80 2013-11-09T10:46:34Z 978.90 2013-11-09T10:46:35Z 979.00 2013-11-09T10:46:36Z 979.10 2013-11-09T10:46:37Z 979.20 2013-11-09T10:46:38Z 979.20 2013-11-09T10:46:39Z 979.40 2013-11-09T10:46:40Z 979.50 2013-11-09T10:46:41Z 979.60 2013-11-09T10:46:42Z 979.70 2013-11-09T10:46:43Z 979.80 2013-11-09T10:46:44Z 979.80 2013-11-09T10:46:45Z 979.80 2013-11-09T10:46:46Z 979.90 2013-11-09T10:46:47Z 979.90 2013-11-09T10:46:48Z 979.90 2013-11-09T10:46:49Z 979.90 2013-11-09T10:46:50Z 979.90 2013-11-09T10:46:51Z 980.10 2013-11-09T10:46:52Z 980.20 2013-11-09T10:46:53Z 980.30 2013-11-09T10:46:54Z 980.50 2013-11-09T10:46:55Z 980.60 2013-11-09T10:46:56Z 980.60 2013-11-09T10:46:57Z 980.70 2013-11-09T10:46:58Z 980.70 2013-11-09T10:46:59Z 980.90 2013-11-09T10:47:00Z 981.00 2013-11-09T10:47:01Z 981.20 2013-11-09T10:47:02Z 981.30 2013-11-09T10:47:03Z 981.70 2013-11-09T10:47:04Z 982.00 2013-11-09T10:47:05Z 982.30 2013-11-09T10:47:06Z 982.40 2013-11-09T10:47:07Z 982.50 2013-11-09T10:47:08Z 982.70 2013-11-09T10:47:10Z 982.80 2013-11-09T10:47:11Z 982.70 2013-11-09T10:47:12Z 982.70 2013-11-09T10:47:13Z 982.80 2013-11-09T10:47:14Z 982.90 2013-11-09T10:47:15Z 983.00 2013-11-09T10:47:16Z 983.00 2013-11-09T10:47:17Z 983.30 2013-11-09T10:47:18Z 983.50 2013-11-09T10:47:19Z 983.70 2013-11-09T10:47:20Z 983.90 2013-11-09T10:47:21Z 984.00 2013-11-09T10:47:22Z 984.00 2013-11-09T10:47:23Z 984.10 2013-11-09T10:47:24Z 984.20 2013-11-09T10:47:25Z 984.30 2013-11-09T10:47:26Z 984.40 2013-11-09T10:47:27Z 984.70 2013-11-09T10:47:28Z 984.90 2013-11-09T10:47:29Z 985.10 2013-11-09T10:47:30Z 985.30 2013-11-09T10:47:31Z 985.40 2013-11-09T10:47:32Z 985.50 2013-11-09T10:47:33Z 985.60 2013-11-09T10:47:34Z 985.70 2013-11-09T10:47:35Z 985.70 2013-11-09T10:47:36Z 985.70 2013-11-09T10:47:37Z 985.80 2013-11-09T10:47:38Z 985.80 2013-11-09T10:47:39Z 985.90 2013-11-09T10:47:40Z 985.90 2013-11-09T10:47:41Z 986.10 2013-11-09T10:47:42Z 986.10 2013-11-09T10:47:43Z 986.10 2013-11-09T10:47:44Z 986.20 2013-11-09T10:47:45Z 986.30 2013-11-09T10:47:46Z 986.40 2013-11-09T10:47:47Z 986.60 2013-11-09T10:47:48Z 986.80 2013-11-09T10:47:49Z 986.90 2013-11-09T10:47:50Z 987.00 2013-11-09T10:47:51Z 987.10 2013-11-09T10:47:52Z 987.10 2013-11-09T10:47:53Z 987.10 2013-11-09T10:47:54Z 987.20 2013-11-09T10:47:55Z 987.20 2013-11-09T10:47:56Z 987.20 2013-11-09T10:47:57Z 987.40 2013-11-09T10:47:58Z 987.50 2013-11-09T10:47:59Z 987.60 2013-11-09T10:48:00Z 987.70 2013-11-09T10:48:01Z 987.90 2013-11-09T10:48:02Z 988.00 2013-11-09T10:48:03Z 988.10 2013-11-09T10:48:04Z 988.20 2013-11-09T10:48:05Z 988.20 2013-11-09T10:48:06Z 988.20 2013-11-09T10:48:07Z 988.40 2013-11-09T10:48:08Z 988.50 2013-11-09T10:48:09Z 989.20 2013-11-09T10:48:11Z 989.50 2013-11-09T10:48:12Z 989.70 2013-11-09T10:48:13Z 989.90 2013-11-09T10:48:14Z 990.10 2013-11-09T10:48:15Z 990.30 2013-11-09T10:48:16Z 990.40 2013-11-09T10:48:17Z 990.60 2013-11-09T10:48:18Z 990.80 2013-11-09T10:48:19Z 990.90 2013-11-09T10:48:20Z 991.00 2013-11-09T10:48:21Z 991.10 2013-11-09T10:48:22Z 991.20 2013-11-09T10:48:23Z 991.30 2013-11-09T10:48:24Z 991.40 2013-11-09T10:48:25Z 991.40 2013-11-09T10:48:26Z 991.50 2013-11-09T10:48:27Z 991.80 2013-11-09T10:48:28Z 992.00 2013-11-09T10:48:29Z 992.20 2013-11-09T10:48:30Z 992.30 2013-11-09T10:48:31Z 992.40 2013-11-09T10:48:32Z 992.50 2013-11-09T10:48:33Z 992.80 2013-11-09T10:48:34Z 993.10 2013-11-09T10:48:35Z 993.50 2013-11-09T10:48:36Z 993.90 2013-11-09T10:48:37Z 994.10 2013-11-09T10:48:38Z 994.30 2013-11-09T10:48:39Z 994.40 2013-11-09T10:48:40Z 994.40 2013-11-09T10:48:41Z 994.50 2013-11-09T10:48:42Z 994.50 2013-11-09T10:48:43Z 994.70 2013-11-09T10:48:44Z 994.80 2013-11-09T10:48:45Z 995.00 2013-11-09T10:48:46Z 995.10 2013-11-09T10:48:47Z 995.20 2013-11-09T10:48:48Z 995.20 2013-11-09T10:48:49Z 995.30 2013-11-09T10:48:50Z 995.30 2013-11-09T10:48:51Z 995.30 2013-11-09T10:48:52Z 995.40 2013-11-09T10:48:53Z 995.70 2013-11-09T10:48:54Z 995.90 2013-11-09T10:48:55Z 995.80 2013-11-09T10:48:56Z 995.80 2013-11-09T10:48:57Z 995.90 2013-11-09T10:48:58Z 996.00 2013-11-09T10:48:59Z 996.10 2013-11-09T10:49:00Z 996.10 2013-11-09T10:49:01Z 996.10 2013-11-09T10:49:02Z 996.20 2013-11-09T10:49:03Z 996.20 2013-11-09T10:49:04Z 996.30 2013-11-09T10:49:05Z 996.40 2013-11-09T10:49:06Z 996.40 2013-11-09T10:49:07Z 996.50 2013-11-09T10:49:08Z 996.60 2013-11-09T10:49:09Z 996.60 2013-11-09T10:49:10Z 996.70 2013-11-09T10:49:12Z 996.70 2013-11-09T10:49:13Z 996.70 2013-11-09T10:49:14Z 996.70 2013-11-09T10:49:15Z 996.80 2013-11-09T10:49:16Z 996.80 2013-11-09T10:49:17Z 996.90 2013-11-09T10:49:18Z 996.90 2013-11-09T10:49:19Z 997.00 2013-11-09T10:49:20Z 997.10 2013-11-09T10:49:21Z 997.30 2013-11-09T10:49:22Z 997.40 2013-11-09T10:49:23Z 997.70 2013-11-09T10:49:24Z 998.00 2013-11-09T10:49:25Z 998.20 2013-11-09T10:49:26Z 998.40 2013-11-09T10:49:27Z 998.60 2013-11-09T10:49:28Z 998.70 2013-11-09T10:49:29Z 998.90 2013-11-09T10:49:30Z 999.00 2013-11-09T10:49:31Z 999.10 2013-11-09T10:49:32Z 999.20 2013-11-09T10:49:33Z 999.40 2013-11-09T10:49:34Z 999.50 2013-11-09T10:49:35Z 999.40 2013-11-09T10:49:36Z 999.40 2013-11-09T10:49:37Z 999.50 2013-11-09T10:49:38Z 999.60 2013-11-09T10:49:39Z 999.80 2013-11-09T10:49:40Z 999.90 2013-11-09T10:49:41Z 1000.00 2013-11-09T10:49:42Z 1000.20 2013-11-09T10:49:43Z 1000.30 2013-11-09T10:49:44Z 1000.40 2013-11-09T10:49:45Z 1000.50 2013-11-09T10:49:46Z 1000.60 2013-11-09T10:49:47Z 1000.70 2013-11-09T10:49:48Z 1000.80 2013-11-09T10:49:49Z 1000.90 2013-11-09T10:49:50Z 1000.90 2013-11-09T10:49:51Z 1000.90 2013-11-09T10:49:52Z 1000.80 2013-11-09T10:49:53Z 1000.80 2013-11-09T10:49:54Z 1000.80 2013-11-09T10:49:55Z 1000.70 2013-11-09T10:49:56Z 1000.70 2013-11-09T10:49:57Z 1000.90 2013-11-09T10:49:58Z 1001.10 2013-11-09T10:49:59Z 1000.90 2013-11-09T10:50:00Z 1000.80 2013-11-09T10:50:01Z 1001.00 2013-11-09T10:50:02Z 1001.20 2013-11-09T10:50:03Z 1001.30 2013-11-09T10:50:04Z 1001.40 2013-11-09T10:50:05Z 1001.40 2013-11-09T10:50:06Z 1001.50 2013-11-09T10:50:07Z 1001.60 2013-11-09T10:50:08Z 1001.80 2013-11-09T10:50:09Z 1001.90 2013-11-09T10:50:10Z 1002.00 2013-11-09T10:50:11Z 1002.10 2013-11-09T10:50:13Z 1002.30 2013-11-09T10:50:14Z 1002.30 2013-11-09T10:50:15Z 1002.40 2013-11-09T10:50:16Z 1002.40 2013-11-09T10:50:17Z 1002.60 2013-11-09T10:50:18Z 1002.60 2013-11-09T10:50:19Z 1002.80 2013-11-09T10:50:20Z 1003.00 2013-11-09T10:50:21Z 1003.10 2013-11-09T10:50:22Z 1003.20 2013-11-09T10:50:23Z 1003.20 2013-11-09T10:50:24Z 1003.30 2013-11-09T10:50:25Z 1003.60 2013-11-09T10:50:26Z 1003.90 2013-11-09T10:50:27Z 1004.30 2013-11-09T10:50:28Z 1004.60 2013-11-09T10:50:29Z 1004.90 2013-11-09T10:50:30Z 1005.10 2013-11-09T10:50:31Z 1005.30 2013-11-09T10:50:32Z 1005.40 2013-11-09T10:50:33Z 1005.50 2013-11-09T10:50:34Z 1005.60 2013-11-09T10:50:35Z 1005.60 2013-11-09T10:50:36Z 1005.70 2013-11-09T10:50:37Z 1005.70 2013-11-09T10:50:38Z 1005.70 2013-11-09T10:50:39Z 1005.70 2013-11-09T10:50:40Z 1005.60 2013-11-09T10:50:41Z 1005.60 2013-11-09T10:50:42Z 1005.60 2013-11-09T10:50:43Z 1005.50 2013-11-09T10:50:44Z 1005.50 2013-11-09T10:50:45Z 1005.60 2013-11-09T10:50:46Z 1005.60 2013-11-09T10:50:47Z 1005.60 2013-11-09T10:50:48Z 1005.60 2013-11-09T10:50:49Z 1005.60 2013-11-09T10:50:50Z 1005.70 2013-11-09T10:50:51Z 1005.50 2013-11-09T10:50:52Z 1005.30 2013-11-09T10:50:53Z 1005.20 2013-11-09T10:50:54Z 1005.20 2013-11-09T10:50:55Z 1005.30 2013-11-09T10:50:56Z 1005.40 2013-11-09T10:50:57Z 1005.50 2013-11-09T10:50:58Z 1005.60 2013-11-09T10:50:59Z 1005.60 2013-11-09T10:51:00Z 1005.50 2013-11-09T10:51:01Z 1005.50 2013-11-09T10:51:02Z 1005.50 2013-11-09T10:51:03Z 1005.40 2013-11-09T10:51:04Z 1005.30 2013-11-09T10:51:05Z 1005.20 2013-11-09T10:51:06Z 1005.10 2013-11-09T10:51:07Z 1005.10 2013-11-09T10:51:08Z 1005.10 2013-11-09T10:51:09Z 1005.10 2013-11-09T10:51:10Z 1005.20 2013-11-09T10:51:11Z 1005.20 2013-11-09T10:51:12Z 1005.30 2013-11-09T10:51:14Z 1005.40 2013-11-09T10:51:15Z 1005.40 2013-11-09T10:51:16Z 1005.50 2013-11-09T10:51:17Z 1005.50 2013-11-09T10:51:18Z 1005.50 2013-11-09T10:51:19Z 1005.50 2013-11-09T10:51:20Z 1005.60 2013-11-09T10:51:21Z 1005.60 2013-11-09T10:51:22Z 1005.60 2013-11-09T10:51:23Z 1005.40 2013-11-09T10:51:24Z 1005.30 2013-11-09T10:51:25Z 1005.30 2013-11-09T10:51:26Z 1005.30 2013-11-09T10:51:27Z 1005.30 2013-11-09T10:51:28Z 1005.20 2013-11-09T10:51:29Z 1005.20 2013-11-09T10:51:30Z 1005.10 2013-11-09T10:51:31Z 1005.10 2013-11-09T10:51:32Z 1005.00 2013-11-09T10:51:33Z 1005.00 2013-11-09T10:51:34Z 1004.90 2013-11-09T10:51:35Z 1005.00 2013-11-09T10:51:36Z 1005.00 2013-11-09T10:51:37Z 1005.10 2013-11-09T10:51:38Z 1005.20 2013-11-09T10:51:39Z 1005.20 2013-11-09T10:51:40Z 1005.30 2013-11-09T10:51:41Z 1005.30 2013-11-09T10:51:42Z 1005.30 2013-11-09T10:51:43Z 1005.30 2013-11-09T10:51:44Z 1005.40 2013-11-09T10:51:45Z 1005.20 2013-11-09T10:51:46Z 1005.10 2013-11-09T10:51:47Z 1005.20 2013-11-09T10:51:48Z 1005.30 2013-11-09T10:51:49Z 1005.20 2013-11-09T10:51:50Z 1005.20 2013-11-09T10:51:51Z 1005.20 2013-11-09T10:51:52Z 1005.20 2013-11-09T10:51:53Z 1005.20 2013-11-09T10:51:54Z 1005.20 2013-11-09T10:51:55Z 1005.20 2013-11-09T10:51:56Z 1005.20 2013-11-09T10:51:57Z 1005.20 2013-11-09T10:51:58Z 1005.20 2013-11-09T10:51:59Z 1005.20 2013-11-09T10:52:00Z 1005.20 2013-11-09T10:52:01Z 1005.20 2013-11-09T10:52:02Z 1005.10 2013-11-09T10:52:03Z 1005.00 2013-11-09T10:52:04Z 1004.90 2013-11-09T10:52:05Z 1004.90 2013-11-09T10:52:06Z 1004.90 2013-11-09T10:52:07Z 1005.10 2013-11-09T10:52:08Z 1005.20 2013-11-09T10:52:09Z 1005.30 2013-11-09T10:52:10Z 1005.40 2013-11-09T10:52:11Z 1005.20 2013-11-09T10:52:12Z 1005.00 2013-11-09T10:52:13Z 1004.80 2013-11-09T10:52:15Z 1004.90 2013-11-09T10:52:16Z 1004.90 2013-11-09T10:52:17Z 1005.00 2013-11-09T10:52:18Z 1005.00 2013-11-09T10:52:19Z 1005.00 2013-11-09T10:52:20Z 1005.10 2013-11-09T10:52:21Z 1005.10 2013-11-09T10:52:22Z 1005.10 2013-11-09T10:52:23Z 1005.10 2013-11-09T10:52:24Z 1005.10 2013-11-09T10:52:25Z 1005.10 2013-11-09T10:52:26Z 1005.10 2013-11-09T10:52:27Z 1005.10 2013-11-09T10:52:28Z 1005.10 2013-11-09T10:52:29Z 1005.10 2013-11-09T10:52:30Z 1005.10 2013-11-09T10:52:31Z 1005.20 2013-11-09T10:52:32Z 1005.30 2013-11-09T10:52:33Z 1005.40 2013-11-09T10:52:34Z 1005.50 2013-11-09T10:52:35Z 1005.50 2013-11-09T10:52:36Z 1005.60 2013-11-09T10:52:37Z 1005.60 2013-11-09T10:52:38Z 1005.60 2013-11-09T10:52:39Z 1005.40 2013-11-09T10:52:40Z 1005.30 2013-11-09T10:52:41Z 1005.30 2013-11-09T10:52:42Z 1005.40 2013-11-09T10:52:43Z 1005.40 2013-11-09T10:52:44Z 1005.40 2013-11-09T10:52:45Z 1005.40 2013-11-09T10:52:46Z 1005.50 2013-11-09T10:52:47Z 1005.40 2013-11-09T10:52:48Z 1005.40 2013-11-09T10:52:49Z 1005.40 2013-11-09T10:52:50Z 1005.40 2013-11-09T10:52:51Z 1005.30 2013-11-09T10:52:52Z 1005.30 2013-11-09T10:52:53Z 1005.40 2013-11-09T10:52:54Z 1005.40 2013-11-09T10:52:55Z 1005.60 2013-11-09T10:52:56Z 1005.60 2013-11-09T10:52:57Z 1005.70 2013-11-09T10:52:58Z 1005.70 2013-11-09T10:52:59Z 1005.80 2013-11-09T10:53:00Z 1005.80 2013-11-09T10:53:01Z 1005.70 2013-11-09T10:53:02Z 1005.60 2013-11-09T10:53:03Z 1005.50 2013-11-09T10:53:04Z 1005.40 2013-11-09T10:53:05Z 1005.30 2013-11-09T10:53:06Z 1005.30 2013-11-09T10:53:07Z 1005.40 2013-11-09T10:53:08Z 1005.50 2013-11-09T10:53:09Z 1005.60 2013-11-09T10:53:10Z 1005.60 2013-11-09T10:53:11Z 1005.70 2013-11-09T10:53:12Z 1005.70 2013-11-09T10:53:13Z 1005.60 2013-11-09T10:53:14Z 1005.60 2013-11-09T10:53:16Z 1005.60 2013-11-09T10:53:17Z 1005.60 2013-11-09T10:53:18Z 1005.70 2013-11-09T10:53:19Z 1005.70 2013-11-09T10:53:20Z 1005.80 2013-11-09T10:53:21Z 1005.70 2013-11-09T10:53:22Z 1005.60 2013-11-09T10:53:23Z 1005.50 2013-11-09T10:53:24Z 1005.50 2013-11-09T10:53:25Z 1005.40 2013-11-09T10:53:26Z 1005.40 2013-11-09T10:53:27Z 1005.50 2013-11-09T10:53:28Z 1005.50 2013-11-09T10:53:29Z 1005.50 2013-11-09T10:53:30Z 1005.60 2013-11-09T10:53:31Z 1005.60 2013-11-09T10:53:32Z 1005.60 2013-11-09T10:53:33Z 1005.60 2013-11-09T10:53:34Z 1005.60 2013-11-09T10:53:35Z 1005.70 2013-11-09T10:53:36Z 1005.80 2013-11-09T10:53:37Z 1005.80 2013-11-09T10:53:38Z 1005.90 2013-11-09T10:53:39Z 1005.90 2013-11-09T10:53:40Z 1005.90 2013-11-09T10:53:41Z 1005.90 2013-11-09T10:53:42Z 1006.00 2013-11-09T10:53:43Z 1005.90 2013-11-09T10:53:44Z 1005.90 2013-11-09T10:53:45Z 1005.90 2013-11-09T10:53:46Z 1006.00 2013-11-09T10:53:47Z 1005.90 2013-11-09T10:53:48Z 1005.90 2013-11-09T10:53:49Z 1005.90 2013-11-09T10:53:50Z 1005.90 2013-11-09T10:53:51Z 1005.80 2013-11-09T10:53:52Z 1005.70 2013-11-09T10:53:53Z 1005.60 2013-11-09T10:53:54Z 1005.60 2013-11-09T10:53:55Z 1005.50 2013-11-09T10:53:56Z 1005.50 2013-11-09T10:53:57Z 1005.50 2013-11-09T10:53:58Z 1005.50 2013-11-09T10:53:59Z 1005.60 2013-11-09T10:54:00Z 1005.60 2013-11-09T10:54:01Z 1005.60 2013-11-09T10:54:02Z 1005.60 2013-11-09T10:54:03Z 1005.60 2013-11-09T10:54:04Z 1005.60 2013-11-09T10:54:05Z 1005.70 2013-11-09T10:54:06Z 1005.80 2013-11-09T10:54:07Z 1005.80 2013-11-09T10:54:08Z 1005.90 2013-11-09T10:54:09Z 1005.80 2013-11-09T10:54:10Z 1005.80 2013-11-09T10:54:11Z 1005.50 2013-11-09T10:54:12Z 1005.40 2013-11-09T10:54:13Z 1005.20 2013-11-09T10:54:14Z 1005.20 2013-11-09T10:54:15Z 1005.30 2013-11-09T10:54:17Z 1005.30 2013-11-09T10:54:18Z 1005.40 2013-11-09T10:54:19Z 1005.40 2013-11-09T10:54:20Z 1005.40 2013-11-09T10:54:21Z 1005.40 2013-11-09T10:54:22Z 1005.50 2013-11-09T10:54:23Z 1005.50 2013-11-09T10:54:24Z 1005.50 2013-11-09T10:54:25Z 1005.50 2013-11-09T10:54:26Z 1005.50 2013-11-09T10:54:27Z 1005.40 2013-11-09T10:54:28Z 1005.30 2013-11-09T10:54:29Z 1005.40 2013-11-09T10:54:30Z 1005.60 2013-11-09T10:54:31Z 1005.60 2013-11-09T10:54:32Z 1005.60 2013-11-09T10:54:33Z 1005.60 2013-11-09T10:54:34Z 1005.60 2013-11-09T10:54:35Z 1005.60 2013-11-09T10:54:36Z 1005.60 2013-11-09T10:54:37Z 1005.60 2013-11-09T10:54:38Z 1005.60 2013-11-09T10:54:39Z 1005.60 2013-11-09T10:54:40Z 1005.60 2013-11-09T10:54:41Z 1005.60 2013-11-09T10:54:42Z 1005.60 2013-11-09T10:54:43Z 1005.60 2013-11-09T10:54:44Z 1005.60 2013-11-09T10:54:45Z 1005.60 2013-11-09T10:54:46Z 1005.60 2013-11-09T10:54:47Z 1005.50 2013-11-09T10:54:48Z 1005.50 2013-11-09T10:54:49Z 1005.50 2013-11-09T10:54:50Z 1005.50 2013-11-09T10:54:51Z 1005.40 2013-11-09T10:54:52Z 1005.40 2013-11-09T10:54:53Z 1005.50 2013-11-09T10:54:54Z 1005.50 2013-11-09T10:54:55Z 1005.70 2013-11-09T10:54:56Z 1005.80 2013-11-09T10:54:57Z 1005.80 2013-11-09T10:54:58Z 1005.90 2013-11-09T10:54:59Z 1005.80 2013-11-09T10:55:00Z 1005.70 2013-11-09T10:55:01Z 1005.70 2013-11-09T10:55:02Z 1005.60 2013-11-09T10:55:03Z 1005.70 2013-11-09T10:55:04Z 1005.70 2013-11-09T10:55:05Z 1005.70 2013-11-09T10:55:06Z 1005.70 2013-11-09T10:55:07Z 1005.60 2013-11-09T10:55:08Z 1005.50 2013-11-09T10:55:09Z 1005.50 2013-11-09T10:55:10Z 1005.40 2013-11-09T10:55:11Z 1005.40 2013-11-09T10:55:12Z 1005.40 2013-11-09T10:55:13Z 1005.50 2013-11-09T10:55:14Z 1005.60 2013-11-09T10:55:15Z 1005.70 2013-11-09T10:55:16Z 1005.80 2013-11-09T10:55:18Z 1005.80 2013-11-09T10:55:19Z 1005.80 2013-11-09T10:55:20Z 1005.80 2013-11-09T10:55:21Z 1005.70 2013-11-09T10:55:22Z 1005.70 2013-11-09T10:55:23Z 1005.70 2013-11-09T10:55:24Z 1005.70 2013-11-09T10:55:25Z 1005.70 2013-11-09T10:55:26Z 1005.70 2013-11-09T10:55:27Z 1005.70 2013-11-09T10:55:28Z 1005.70 2013-11-09T10:55:29Z 1005.70 2013-11-09T10:55:30Z 1005.60 2013-11-09T10:55:31Z 1005.60 2013-11-09T10:55:32Z 1005.60 2013-11-09T10:55:33Z 1005.50 2013-11-09T10:55:34Z 1005.40 2013-11-09T10:55:35Z 1005.40 2013-11-09T10:55:36Z 1005.30 2013-11-09T10:55:37Z 1005.20 2013-11-09T10:55:38Z 1005.20 2013-11-09T10:55:39Z 1005.10 2013-11-09T10:55:40Z 1005.10 2013-11-09T10:55:41Z 1005.00 2013-11-09T10:55:42Z 1004.90 2013-11-09T10:55:43Z 1005.00 2013-11-09T10:55:44Z 1005.10 2013-11-09T10:55:45Z 1005.20 2013-11-09T10:55:46Z 1005.20 2013-11-09T10:55:47Z 1005.20 2013-11-09T10:55:48Z 1005.20 2013-11-09T10:55:49Z 1005.30 2013-11-09T10:55:50Z 1005.30 2013-11-09T10:55:51Z 1005.30 2013-11-09T10:55:52Z 1005.30 2013-11-09T10:55:53Z 1005.30 2013-11-09T10:55:54Z 1005.30 2013-11-09T10:55:55Z 1005.40 2013-11-09T10:55:56Z 1005.40 2013-11-09T10:55:57Z 1005.40 2013-11-09T10:55:58Z 1005.40 2013-11-09T10:55:59Z 1005.40 2013-11-09T10:56:00Z 1005.40 2013-11-09T10:56:01Z 1005.40 2013-11-09T10:56:02Z 1005.40 2013-11-09T10:56:03Z 1005.40 2013-11-09T10:56:04Z 1005.40 2013-11-09T10:56:05Z 1005.30 2013-11-09T10:56:06Z 1005.30 2013-11-09T10:56:07Z 1005.20 2013-11-09T10:56:08Z 1005.20 2013-11-09T10:56:09Z 1005.30 2013-11-09T10:56:10Z 1005.30 2013-11-09T10:56:11Z 1005.30 2013-11-09T10:56:12Z 1005.30 2013-11-09T10:56:13Z 1005.40 2013-11-09T10:56:14Z 1005.40 2013-11-09T10:56:15Z 1005.30 2013-11-09T10:56:16Z 1005.30 2013-11-09T10:56:17Z 1005.20 2013-11-09T10:56:19Z 1005.10 2013-11-09T10:56:20Z 1005.10 2013-11-09T10:56:21Z 1005.00 2013-11-09T10:56:22Z 1005.00 2013-11-09T10:56:23Z 1005.00 2013-11-09T10:56:24Z 1004.90 2013-11-09T10:56:25Z 1004.90 2013-11-09T10:56:26Z 1004.80 2013-11-09T10:56:27Z 1004.90 2013-11-09T10:56:28Z 1004.90 2013-11-09T10:56:29Z 1004.90 2013-11-09T10:56:30Z 1004.90 2013-11-09T10:56:31Z 1005.00 2013-11-09T10:56:32Z 1005.10 2013-11-09T10:56:33Z 1005.10 2013-11-09T10:56:34Z 1005.20 2013-11-09T10:56:35Z 1005.20 2013-11-09T10:56:36Z 1005.20 2013-11-09T10:56:37Z 1005.30 2013-11-09T10:56:38Z 1005.30 2013-11-09T10:56:39Z 1005.10 2013-11-09T10:56:40Z 1005.00 2013-11-09T10:56:41Z 1005.00 2013-11-09T10:56:42Z 1005.00 2013-11-09T10:56:43Z 1004.90 2013-11-09T10:56:44Z 1004.90 2013-11-09T10:56:45Z 1004.90 2013-11-09T10:56:46Z 1004.90 2013-11-09T10:56:47Z 1004.80 2013-11-09T10:56:48Z 1004.80 2013-11-09T10:56:49Z 1004.60 2013-11-09T10:56:50Z 1004.50 2013-11-09T10:56:51Z 1004.40 2013-11-09T10:56:52Z 1004.30 2013-11-09T10:56:53Z 1004.50 2013-11-09T10:56:54Z 1004.70 2013-11-09T10:56:55Z 1004.80 2013-11-09T10:56:56Z 1004.90 2013-11-09T10:56:57Z 1004.90 2013-11-09T10:56:58Z 1005.00 2013-11-09T10:56:59Z 1004.90 2013-11-09T10:57:00Z 1004.90 2013-11-09T10:57:01Z 1004.70 2013-11-09T10:57:02Z 1004.60 2013-11-09T10:57:03Z 1004.50 2013-11-09T10:57:04Z 1004.40 2013-11-09T10:57:05Z 1004.50 2013-11-09T10:57:06Z 1004.50 2013-11-09T10:57:07Z 1004.80 2013-11-09T10:57:08Z 1005.00 2013-11-09T10:57:09Z 1005.10 2013-11-09T10:57:10Z 1005.20 2013-11-09T10:57:11Z 1005.30 2013-11-09T10:57:12Z 1005.30 2013-11-09T10:57:13Z 1005.40 2013-11-09T10:57:14Z 1005.40 2013-11-09T10:57:15Z 1005.50 2013-11-09T10:57:16Z 1005.50 2013-11-09T10:57:17Z 1005.40 2013-11-09T10:57:18Z 1005.30 2013-11-09T10:57:20Z 1005.30 2013-11-09T10:57:21Z 1005.30 2013-11-09T10:57:22Z 1005.30 2013-11-09T10:57:23Z 1005.40 2013-11-09T10:57:24Z 1005.40 2013-11-09T10:57:25Z 1005.50 2013-11-09T10:57:26Z 1005.50 2013-11-09T10:57:27Z 1005.50 2013-11-09T10:57:28Z 1005.50 2013-11-09T10:57:29Z 1005.60 2013-11-09T10:57:30Z 1005.70 2013-11-09T10:57:31Z 1005.70 2013-11-09T10:57:32Z 1005.70 2013-11-09T10:57:33Z 1005.70 2013-11-09T10:57:34Z 1005.70 2013-11-09T10:57:35Z 1005.50 2013-11-09T10:57:36Z 1005.40 2013-11-09T10:57:37Z 1005.40 2013-11-09T10:57:38Z 1005.30 2013-11-09T10:57:39Z 1005.30 2013-11-09T10:57:40Z 1005.20 2013-11-09T10:57:41Z 1005.40 2013-11-09T10:57:42Z 1005.60 2013-11-09T10:57:43Z 1005.70 2013-11-09T10:57:44Z 1005.80 2013-11-09T10:57:45Z 1005.70 2013-11-09T10:57:46Z 1005.70 2013-11-09T10:57:47Z 1005.50 2013-11-09T10:57:48Z 1005.50 2013-11-09T10:57:49Z 1005.40 2013-11-09T10:57:50Z 1005.40 2013-11-09T10:57:51Z 1005.40 2013-11-09T10:57:52Z 1005.40 2013-11-09T10:57:53Z 1005.50 2013-11-09T10:57:54Z 1005.60 2013-11-09T10:57:55Z 1005.60 2013-11-09T10:57:56Z 1005.50 2013-11-09T10:57:57Z 1005.50 2013-11-09T10:57:58Z 1005.40 2013-11-09T10:57:59Z 1005.40 2013-11-09T10:58:00Z 1005.30 2013-11-09T10:58:01Z 1005.30 2013-11-09T10:58:02Z 1005.30 2013-11-09T10:58:03Z 1005.50 2013-11-09T10:58:04Z 1005.60 2013-11-09T10:58:05Z 1005.60 2013-11-09T10:58:06Z 1005.70 2013-11-09T10:58:07Z 1005.90 2013-11-09T10:58:08Z 1006.00 2013-11-09T10:58:09Z 1006.20 2013-11-09T10:58:10Z 1006.30 2013-11-09T10:58:11Z 1006.40 2013-11-09T10:58:12Z 1006.50 2013-11-09T10:58:13Z 1006.40 2013-11-09T10:58:14Z 1006.30 2013-11-09T10:58:15Z 1006.20 2013-11-09T10:58:16Z 1006.20 2013-11-09T10:58:17Z 1006.10 2013-11-09T10:58:18Z 1006.10 2013-11-09T10:58:19Z 1006.10 2013-11-09T10:58:21Z 1006.20 2013-11-09T10:58:22Z 1006.30 2013-11-09T10:58:23Z 1006.30 2013-11-09T10:58:24Z 1006.30 2013-11-09T10:58:25Z 1006.30 2013-11-09T10:58:26Z 1006.30 2013-11-09T10:58:27Z 1006.30 2013-11-09T10:58:28Z 1006.30 2013-11-09T10:58:29Z 1006.20 2013-11-09T10:58:30Z 1006.20 2013-11-09T10:58:31Z 1006.20 2013-11-09T10:58:32Z 1006.20 2013-11-09T10:58:33Z 1006.20 2013-11-09T10:58:34Z 1006.10 2013-11-09T10:58:35Z 1006.20 2013-11-09T10:58:36Z 1006.20 2013-11-09T10:58:37Z 1006.20 2013-11-09T10:58:38Z 1006.30 2013-11-09T10:58:39Z 1006.30 2013-11-09T10:58:40Z 1006.30 2013-11-09T10:58:41Z 1006.40 2013-11-09T10:58:42Z 1006.40 2013-11-09T10:58:43Z 1006.30 2013-11-09T10:58:44Z 1006.20 2013-11-09T10:58:45Z 1006.30 2013-11-09T10:58:46Z 1006.40 2013-11-09T10:58:47Z 1006.50 2013-11-09T10:58:48Z 1006.50 2013-11-09T10:58:49Z 1006.70 2013-11-09T10:58:50Z 1006.80 2013-11-09T10:58:51Z 1007.10 2013-11-09T10:58:52Z 1007.20 2013-11-09T10:58:53Z 1007.40 2013-11-09T10:58:54Z 1007.50 2013-11-09T10:58:55Z 1007.50 2013-11-09T10:58:56Z 1007.50 2013-11-09T10:58:57Z 1007.50 2013-11-09T10:58:58Z 1007.50 2013-11-09T10:58:59Z 1007.60 2013-11-09T10:59:00Z 1007.60 2013-11-09T10:59:01Z 1007.60 2013-11-09T10:59:02Z 1007.70 2013-11-09T10:59:03Z 1007.70 2013-11-09T10:59:04Z 1007.70 2013-11-09T10:59:05Z 1007.70 2013-11-09T10:59:06Z 1007.70 2013-11-09T10:59:07Z 1007.70 2013-11-09T10:59:08Z 1007.70 2013-11-09T10:59:09Z 1007.80 2013-11-09T10:59:10Z 1007.90 2013-11-09T10:59:11Z 1007.90 2013-11-09T10:59:12Z 1007.90 2013-11-09T10:59:13Z 1008.20 2013-11-09T10:59:14Z 1008.30 2013-11-09T10:59:15Z 1008.50 2013-11-09T10:59:16Z 1008.60 2013-11-09T10:59:17Z 1008.50 2013-11-09T10:59:18Z 1008.40 2013-11-09T10:59:19Z 1008.30 2013-11-09T10:59:20Z 1008.30 2013-11-09T10:59:22Z 1008.30 2013-11-09T10:59:23Z 1008.30 2013-11-09T10:59:24Z 1008.30 2013-11-09T10:59:25Z 1008.40 2013-11-09T10:59:26Z 1008.50 2013-11-09T10:59:27Z 1008.60 2013-11-09T10:59:28Z 1008.70 2013-11-09T10:59:29Z 1008.70 2013-11-09T10:59:30Z 1008.80 2013-11-09T10:59:31Z 1008.80 2013-11-09T10:59:32Z 1008.80 2013-11-09T10:59:33Z 1008.90 2013-11-09T10:59:34Z 1008.90 2013-11-09T10:59:35Z 1009.30 2013-11-09T10:59:36Z 1009.60 2013-11-09T10:59:37Z 1009.60 2013-11-09T10:59:38Z 1009.70 2013-11-09T10:59:39Z 1009.90 2013-11-09T10:59:40Z 1010.00 2013-11-09T10:59:41Z 1010.10 2013-11-09T10:59:42Z 1010.20 2013-11-09T10:59:43Z 1010.20 2013-11-09T10:59:44Z 1010.30 2013-11-09T10:59:45Z 1010.40 2013-11-09T10:59:46Z 1010.60 2013-11-09T10:59:47Z 1010.80 2013-11-09T10:59:48Z 1011.00 2013-11-09T10:59:49Z 1011.20 2013-11-09T10:59:50Z 1011.30 2013-11-09T10:59:51Z 1011.50 2013-11-09T10:59:52Z 1011.70 2013-11-09T10:59:53Z 1011.80 2013-11-09T10:59:54Z 1011.90 2013-11-09T10:59:55Z 1012.00 2013-11-09T10:59:56Z 1012.10 2013-11-09T10:59:57Z 1012.20 2013-11-09T10:59:58Z 1012.40 2013-11-09T10:59:59Z 1012.50 2013-11-09T11:00:00Z 1012.50 2013-11-09T11:00:01Z 1012.50 2013-11-09T11:00:02Z 1012.40 2013-11-09T11:00:03Z 1012.40 2013-11-09T11:00:04Z 1012.40 2013-11-09T11:00:05Z 1012.40 2013-11-09T11:00:06Z 1012.40 2013-11-09T11:00:07Z 1012.70 2013-11-09T11:00:08Z 1012.90 2013-11-09T11:00:09Z 1013.10 2013-11-09T11:00:10Z 1013.30 2013-11-09T11:00:11Z 1013.40 2013-11-09T11:00:12Z 1013.50 2013-11-09T11:00:13Z 1013.60 2013-11-09T11:00:14Z 1013.70 2013-11-09T11:00:15Z 1013.80 2013-11-09T11:00:16Z 1013.90 2013-11-09T11:00:17Z 1014.00 2013-11-09T11:00:18Z 1014.10 2013-11-09T11:00:19Z 1014.10 2013-11-09T11:00:20Z 1014.20 2013-11-09T11:00:21Z 1014.20 2013-11-09T11:00:23Z 1014.20 2013-11-09T11:00:24Z 1014.20 2013-11-09T11:00:25Z 1014.20 2013-11-09T11:00:26Z 1014.20 2013-11-09T11:00:27Z 1014.50 2013-11-09T11:00:28Z 1014.60 2013-11-09T11:00:29Z 1014.80 2013-11-09T11:00:30Z 1014.80 2013-11-09T11:00:31Z 1015.00 2013-11-09T11:00:32Z 1015.00 2013-11-09T11:00:33Z 1015.10 2013-11-09T11:00:34Z 1015.20 2013-11-09T11:00:35Z 1015.10 2013-11-09T11:00:36Z 1015.10 2013-11-09T11:00:37Z 1015.10 2013-11-09T11:00:38Z 1015.10 2013-11-09T11:00:39Z 1015.30 2013-11-09T11:00:40Z 1015.40 2013-11-09T11:00:41Z 1015.70 2013-11-09T11:00:42Z 1015.90 2013-11-09T11:00:43Z 1016.00 2013-11-09T11:00:44Z 1016.10 2013-11-09T11:00:45Z 1016.20 2013-11-09T11:00:46Z 1016.20 2013-11-09T11:00:47Z 1016.30 2013-11-09T11:00:48Z 1016.30 2013-11-09T11:00:49Z 1016.30 2013-11-09T11:00:50Z 1016.30 2013-11-09T11:00:51Z 1016.60 2013-11-09T11:00:52Z 1016.80 2013-11-09T11:00:53Z 1016.90 2013-11-09T11:00:54Z 1017.10 2013-11-09T11:00:55Z 1017.10 2013-11-09T11:00:56Z 1017.20 2013-11-09T11:00:57Z 1017.40 2013-11-09T11:00:58Z 1017.50 2013-11-09T11:00:59Z 1017.70 2013-11-09T11:01:00Z 1017.80 2013-11-09T11:01:01Z 1018.10 2013-11-09T11:01:02Z 1018.20 2013-11-09T11:01:03Z 1018.40 2013-11-09T11:01:04Z 1018.50 2013-11-09T11:01:05Z 1018.60 2013-11-09T11:01:06Z 1018.70 2013-11-09T11:01:07Z 1018.70 2013-11-09T11:01:08Z 1018.70 2013-11-09T11:01:09Z 1018.70 2013-11-09T11:01:10Z 1018.70 2013-11-09T11:01:11Z 1018.70 2013-11-09T11:01:12Z 1018.70 2013-11-09T11:01:13Z 1018.90 2013-11-09T11:01:14Z 1019.00 2013-11-09T11:01:15Z 1019.10 2013-11-09T11:01:16Z 1019.20 2013-11-09T11:01:17Z 1019.30 2013-11-09T11:01:18Z 1019.30 2013-11-09T11:01:19Z 1019.50 2013-11-09T11:01:20Z 1019.60 2013-11-09T11:01:21Z 1019.70 2013-11-09T11:01:22Z 1019.80 2013-11-09T11:01:24Z 1019.80 2013-11-09T11:01:25Z 1019.90 2013-11-09T11:01:26Z 1020.00 2013-11-09T11:01:27Z 1020.30 2013-11-09T11:01:28Z 1020.40 2013-11-09T11:01:29Z 1020.60 2013-11-09T11:01:30Z 1020.70 2013-11-09T11:01:31Z 1021.00 2013-11-09T11:01:32Z 1021.20 2013-11-09T11:01:33Z 1021.30 2013-11-09T11:01:34Z 1021.40 2013-11-09T11:01:35Z 1021.70 2013-11-09T11:01:36Z 1021.90 2013-11-09T11:01:37Z 1022.10 2013-11-09T11:01:38Z 1022.20 2013-11-09T11:01:39Z 1022.40 2013-11-09T11:01:40Z 1022.50 2013-11-09T11:01:41Z 1022.60 2013-11-09T11:01:42Z 1022.60 2013-11-09T11:01:43Z 1022.80 2013-11-09T11:01:44Z 1022.90 2013-11-09T11:01:45Z 1023.10 2013-11-09T11:01:46Z 1023.20 2013-11-09T11:01:47Z 1023.30 2013-11-09T11:01:48Z 1023.40 2013-11-09T11:01:49Z 1023.60 2013-11-09T11:01:50Z 1023.70 2013-11-09T11:01:51Z 1023.90 2013-11-09T11:01:52Z 1024.00 2013-11-09T11:01:53Z 1024.10 2013-11-09T11:01:54Z 1024.20 2013-11-09T11:01:55Z 1024.30 2013-11-09T11:01:56Z 1024.50 2013-11-09T11:01:57Z 1024.70 2013-11-09T11:01:58Z 1024.90 2013-11-09T11:01:59Z 1025.00 2013-11-09T11:02:00Z 1025.10 2013-11-09T11:02:01Z 1024.90 2013-11-09T11:02:02Z 1024.80 2013-11-09T11:02:03Z 1024.60 2013-11-09T11:02:04Z 1024.60 2013-11-09T11:02:05Z 1024.70 2013-11-09T11:02:06Z 1024.80 2013-11-09T11:02:07Z 1024.90 2013-11-09T11:02:08Z 1025.10 2013-11-09T11:02:09Z 1025.20 2013-11-09T11:02:10Z 1025.30 2013-11-09T11:02:11Z 1025.40 2013-11-09T11:02:12Z 1025.50 2013-11-09T11:02:13Z 1025.70 2013-11-09T11:02:14Z 1025.80 2013-11-09T11:02:15Z 1026.00 2013-11-09T11:02:16Z 1026.00 2013-11-09T11:02:17Z 1026.10 2013-11-09T11:02:18Z 1026.20 2013-11-09T11:02:19Z 1026.10 2013-11-09T11:02:20Z 1026.10 2013-11-09T11:02:21Z 1026.20 2013-11-09T11:02:22Z 1026.20 2013-11-09T11:02:23Z 1026.10 2013-11-09T11:02:25Z 1026.30 2013-11-09T11:02:26Z 1026.40 2013-11-09T11:02:27Z 1026.50 2013-11-09T11:02:28Z 1026.60 2013-11-09T11:02:29Z 1026.80 2013-11-09T11:02:30Z 1027.00 2013-11-09T11:02:31Z 1027.10 2013-11-09T11:02:32Z 1027.10 2013-11-09T11:02:33Z 1027.20 2013-11-09T11:02:34Z 1027.30 2013-11-09T11:02:35Z 1027.30 2013-11-09T11:02:36Z 1027.30 2013-11-09T11:02:37Z 1027.60 2013-11-09T11:02:38Z 1027.90 2013-11-09T11:02:39Z 1028.10 2013-11-09T11:02:40Z 1028.30 2013-11-09T11:02:41Z 1028.40 2013-11-09T11:02:42Z 1028.50 2013-11-09T11:02:43Z 1028.70 2013-11-09T11:02:44Z 1028.80 2013-11-09T11:02:45Z 1028.90 2013-11-09T11:02:46Z 1029.10 2013-11-09T11:02:47Z 1029.20 2013-11-09T11:02:48Z 1029.30 2013-11-09T11:02:49Z 1029.60 2013-11-09T11:02:50Z 1029.90 2013-11-09T11:02:51Z 1030.10 2013-11-09T11:02:52Z 1030.20 2013-11-09T11:02:53Z 1030.30 2013-11-09T11:02:54Z 1030.40 2013-11-09T11:02:55Z 1030.50 2013-11-09T11:02:56Z 1030.50 2013-11-09T11:02:57Z 1030.60 2013-11-09T11:02:58Z 1030.60 2013-11-09T11:02:59Z 1030.70 2013-11-09T11:03:00Z 1030.70 2013-11-09T11:03:01Z 1030.80 2013-11-09T11:03:02Z 1030.80 2013-11-09T11:03:03Z 1030.60 2013-11-09T11:03:04Z 1030.40 2013-11-09T11:03:05Z 1030.30 2013-11-09T11:03:06Z 1030.20 2013-11-09T11:03:07Z 1030.30 2013-11-09T11:03:08Z 1030.40 2013-11-09T11:03:09Z 1030.50 2013-11-09T11:03:10Z 1030.60 2013-11-09T11:03:11Z 1030.70 2013-11-09T11:03:12Z 1030.80 2013-11-09T11:03:13Z 1030.80 2013-11-09T11:03:14Z 1030.80 2013-11-09T11:03:15Z 1030.90 2013-11-09T11:03:16Z 1031.00 2013-11-09T11:03:17Z 1031.10 2013-11-09T11:03:18Z 1031.20 2013-11-09T11:03:19Z 1031.30 2013-11-09T11:03:20Z 1031.30 2013-11-09T11:03:21Z 1031.60 2013-11-09T11:03:22Z 1031.80 2013-11-09T11:03:23Z 1031.90 2013-11-09T11:03:24Z 1032.30 2013-11-09T11:03:26Z 1032.50 2013-11-09T11:03:27Z 1032.80 2013-11-09T11:03:28Z 1033.10 2013-11-09T11:03:29Z 1033.30 2013-11-09T11:03:30Z 1033.40 2013-11-09T11:03:31Z 1033.50 2013-11-09T11:03:32Z 1033.50 2013-11-09T11:03:33Z 1033.50 2013-11-09T11:03:34Z 1033.50 2013-11-09T11:03:35Z 1033.70 2013-11-09T11:03:36Z 1033.80 2013-11-09T11:03:37Z 1033.90 2013-11-09T11:03:38Z 1033.90 2013-11-09T11:03:39Z 1034.20 2013-11-09T11:03:40Z 1034.40 2013-11-09T11:03:41Z 1034.50 2013-11-09T11:03:42Z 1034.60 2013-11-09T11:03:43Z 1034.90 2013-11-09T11:03:44Z 1035.10 2013-11-09T11:03:45Z 1035.40 2013-11-09T11:03:46Z 1035.50 2013-11-09T11:03:47Z 1035.70 2013-11-09T11:03:48Z 1035.80 2013-11-09T11:03:49Z 1036.00 2013-11-09T11:03:50Z 1036.20 2013-11-09T11:03:51Z 1036.10 2013-11-09T11:03:52Z 1036.00 2013-11-09T11:03:53Z 1036.20 2013-11-09T11:03:54Z 1036.30 2013-11-09T11:03:55Z 1036.40 2013-11-09T11:03:56Z 1036.40 2013-11-09T11:03:57Z 1036.50 2013-11-09T11:03:58Z 1036.60 2013-11-09T11:03:59Z 1036.60 2013-11-09T11:04:00Z 1036.70 2013-11-09T11:04:01Z 1036.70 2013-11-09T11:04:02Z 1036.70 2013-11-09T11:04:03Z 1036.70 2013-11-09T11:04:04Z 1036.60 2013-11-09T11:04:05Z 1036.50 2013-11-09T11:04:06Z 1036.40 2013-11-09T11:04:07Z 1036.50 2013-11-09T11:04:08Z 1036.50 2013-11-09T11:04:09Z 1036.60 2013-11-09T11:04:10Z 1036.70 2013-11-09T11:04:11Z 1036.80 2013-11-09T11:04:12Z 1036.90 2013-11-09T11:04:13Z 1037.00 2013-11-09T11:04:14Z 1037.20 2013-11-09T11:04:15Z 1037.30 2013-11-09T11:04:16Z 1037.40 2013-11-09T11:04:17Z 1037.40 2013-11-09T11:04:18Z 1037.50 2013-11-09T11:04:19Z 1037.70 2013-11-09T11:04:20Z 1037.80 2013-11-09T11:04:21Z 1038.00 2013-11-09T11:04:22Z 1038.00 2013-11-09T11:04:23Z 1038.10 2013-11-09T11:04:24Z 1038.20 2013-11-09T11:04:25Z 1038.30 2013-11-09T11:04:27Z 1038.50 2013-11-09T11:04:28Z 1038.60 2013-11-09T11:04:29Z 1038.80 2013-11-09T11:04:30Z 1039.00 2013-11-09T11:04:31Z 1039.20 2013-11-09T11:04:32Z 1039.30 2013-11-09T11:04:33Z 1039.30 2013-11-09T11:04:34Z 1039.40 2013-11-09T11:04:35Z 1039.50 2013-11-09T11:04:36Z 1039.60 2013-11-09T11:04:37Z 1039.70 2013-11-09T11:04:38Z 1039.70 2013-11-09T11:04:39Z 1039.80 2013-11-09T11:04:40Z 1039.90 2013-11-09T11:04:41Z 1039.90 2013-11-09T11:04:42Z 1039.90 2013-11-09T11:04:43Z 1040.10 2013-11-09T11:04:44Z 1040.20 2013-11-09T11:04:45Z 1040.30 2013-11-09T11:04:46Z 1040.40 2013-11-09T11:04:47Z 1040.40 2013-11-09T11:04:48Z 1040.40 2013-11-09T11:04:49Z 1040.30 2013-11-09T11:04:50Z 1040.30 2013-11-09T11:04:51Z 1040.50 2013-11-09T11:04:52Z 1040.60 2013-11-09T11:04:53Z 1040.60 2013-11-09T11:04:54Z 1040.70 2013-11-09T11:04:55Z 1040.70 2013-11-09T11:04:56Z 1040.80 2013-11-09T11:04:57Z 1040.90 2013-11-09T11:04:58Z 1040.90 2013-11-09T11:04:59Z 1041.00 2013-11-09T11:05:00Z 1041.00 2013-11-09T11:05:01Z 1041.30 2013-11-09T11:05:02Z 1041.40 2013-11-09T11:05:03Z 1041.60 2013-11-09T11:05:04Z 1041.70 2013-11-09T11:05:05Z 1041.70 2013-11-09T11:05:06Z 1041.80 2013-11-09T11:05:07Z 1041.80 2013-11-09T11:05:08Z 1041.90 2013-11-09T11:05:09Z 1041.90 2013-11-09T11:05:10Z 1041.90 2013-11-09T11:05:11Z 1041.90 2013-11-09T11:05:12Z 1042.00 2013-11-09T11:05:13Z 1042.20 2013-11-09T11:05:14Z 1042.40 2013-11-09T11:05:15Z 1042.50 2013-11-09T11:05:16Z 1042.70 2013-11-09T11:05:17Z 1042.90 2013-11-09T11:05:18Z 1043.00 2013-11-09T11:05:19Z 1043.30 2013-11-09T11:05:20Z 1043.40 2013-11-09T11:05:21Z 1043.60 2013-11-09T11:05:22Z 1043.70 2013-11-09T11:05:23Z 1043.90 2013-11-09T11:05:24Z 1044.00 2013-11-09T11:05:25Z 1044.20 2013-11-09T11:05:26Z 1044.30 2013-11-09T11:05:28Z 1044.40 2013-11-09T11:05:29Z 1044.40 2013-11-09T11:05:30Z 1044.40 2013-11-09T11:05:31Z 1044.40 2013-11-09T11:05:32Z 1044.30 2013-11-09T11:05:33Z 1044.40 2013-11-09T11:05:34Z 1044.40 2013-11-09T11:05:35Z 1044.40 2013-11-09T11:05:36Z 1044.50 2013-11-09T11:05:37Z 1044.80 2013-11-09T11:05:38Z 1045.00 2013-11-09T11:05:39Z 1045.20 2013-11-09T11:05:40Z 1045.40 2013-11-09T11:05:41Z 1045.50 2013-11-09T11:05:42Z 1045.70 2013-11-09T11:05:43Z 1045.90 2013-11-09T11:05:44Z 1046.10 2013-11-09T11:05:45Z 1046.20 2013-11-09T11:05:46Z 1046.30 2013-11-09T11:05:47Z 1046.40 2013-11-09T11:05:48Z 1046.50 2013-11-09T11:05:49Z 1046.70 2013-11-09T11:05:50Z 1046.90 2013-11-09T11:05:51Z 1047.10 2013-11-09T11:05:52Z 1047.20 2013-11-09T11:05:53Z 1047.30 2013-11-09T11:05:54Z 1047.40 2013-11-09T11:05:55Z 1047.60 2013-11-09T11:05:56Z 1047.70 2013-11-09T11:05:57Z 1047.90 2013-11-09T11:05:58Z 1048.00 2013-11-09T11:05:59Z 1048.30 2013-11-09T11:06:00Z 1048.40 2013-11-09T11:06:01Z 1048.60 2013-11-09T11:06:02Z 1048.70 2013-11-09T11:06:03Z 1048.80 2013-11-09T11:06:04Z 1048.80 2013-11-09T11:06:05Z 1048.80 2013-11-09T11:06:06Z 1048.80 2013-11-09T11:06:07Z 1049.10 2013-11-09T11:06:08Z 1049.30 2013-11-09T11:06:09Z 1049.60 2013-11-09T11:06:10Z 1049.70 2013-11-09T11:06:11Z 1049.90 2013-11-09T11:06:12Z 1050.00 2013-11-09T11:06:13Z 1050.00 2013-11-09T11:06:14Z 1050.10 2013-11-09T11:06:15Z 1050.20 2013-11-09T11:06:16Z 1050.40 2013-11-09T11:06:17Z 1050.40 2013-11-09T11:06:18Z 1050.50 2013-11-09T11:06:19Z 1050.60 2013-11-09T11:06:20Z 1050.60 2013-11-09T11:06:21Z 1050.80 2013-11-09T11:06:22Z 1050.90 2013-11-09T11:06:23Z 1051.20 2013-11-09T11:06:24Z 1051.30 2013-11-09T11:06:25Z 1051.50 2013-11-09T11:06:26Z 1051.60 2013-11-09T11:06:27Z 1051.90 2013-11-09T11:06:29Z 1051.80 2013-11-09T11:06:30Z 1051.80 2013-11-09T11:06:31Z 1052.00 2013-11-09T11:06:32Z 1052.20 2013-11-09T11:06:33Z 1052.30 2013-11-09T11:06:34Z 1052.30 2013-11-09T11:06:35Z 1052.40 2013-11-09T11:06:36Z 1052.50 2013-11-09T11:06:37Z 1052.60 2013-11-09T11:06:38Z 1052.70 2013-11-09T11:06:39Z 1052.90 2013-11-09T11:06:40Z 1053.00 2013-11-09T11:06:41Z 1053.20 2013-11-09T11:06:42Z 1053.30 2013-11-09T11:06:43Z 1053.60 2013-11-09T11:06:44Z 1053.70 2013-11-09T11:06:45Z 1053.90 2013-11-09T11:06:46Z 1054.00 2013-11-09T11:06:47Z 1054.10 2013-11-09T11:06:48Z 1054.20 2013-11-09T11:06:49Z 1054.30 2013-11-09T11:06:50Z 1054.30 2013-11-09T11:06:51Z 1054.40 2013-11-09T11:06:52Z 1054.50 2013-11-09T11:06:53Z 1054.70 2013-11-09T11:06:54Z 1054.80 2013-11-09T11:06:55Z 1054.90 2013-11-09T11:06:56Z 1055.00 2013-11-09T11:06:57Z 1055.50 2013-11-09T11:06:58Z 1055.80 2013-11-09T11:06:59Z 1056.10 2013-11-09T11:07:00Z 1056.30 2013-11-09T11:07:01Z 1056.40 2013-11-09T11:07:02Z 1056.50 2013-11-09T11:07:03Z 1056.80 2013-11-09T11:07:04Z 1057.00 2013-11-09T11:07:05Z 1057.20 2013-11-09T11:07:06Z 1057.30 2013-11-09T11:07:07Z 1057.40 2013-11-09T11:07:08Z 1057.50 2013-11-09T11:07:09Z 1057.70 2013-11-09T11:07:10Z 1057.90 2013-11-09T11:07:11Z 1058.10 2013-11-09T11:07:12Z 1058.20 2013-11-09T11:07:13Z 1058.40 2013-11-09T11:07:14Z 1058.60 2013-11-09T11:07:15Z 1058.80 2013-11-09T11:07:16Z 1059.00 2013-11-09T11:07:17Z 1059.20 2013-11-09T11:07:18Z 1059.30 2013-11-09T11:07:19Z 1059.40 2013-11-09T11:07:20Z 1059.40 2013-11-09T11:07:21Z 1059.70 2013-11-09T11:07:22Z 1059.90 2013-11-09T11:07:23Z 1060.10 2013-11-09T11:07:24Z 1060.20 2013-11-09T11:07:25Z 1060.30 2013-11-09T11:07:26Z 1060.40 2013-11-09T11:07:27Z 1060.50 2013-11-09T11:07:28Z 1060.50 2013-11-09T11:07:30Z 1060.60 2013-11-09T11:07:31Z 1060.60 2013-11-09T11:07:32Z 1060.60 2013-11-09T11:07:33Z 1060.70 2013-11-09T11:07:34Z 1060.80 2013-11-09T11:07:35Z 1061.00 2013-11-09T11:07:36Z 1061.20 2013-11-09T11:07:37Z 1061.40 2013-11-09T11:07:38Z 1061.60 2013-11-09T11:07:39Z 1062.00 2013-11-09T11:07:40Z 1062.30 2013-11-09T11:07:41Z 1062.60 2013-11-09T11:07:42Z 1062.70 2013-11-09T11:07:43Z 1063.00 2013-11-09T11:07:44Z 1063.10 2013-11-09T11:07:45Z 1063.20 2013-11-09T11:07:46Z 1063.30 2013-11-09T11:07:47Z 1063.50 2013-11-09T11:07:48Z 1063.60 2013-11-09T11:07:49Z 1063.70 2013-11-09T11:07:50Z 1063.80 2013-11-09T11:07:51Z 1064.00 2013-11-09T11:07:52Z 1064.10 2013-11-09T11:07:53Z 1064.30 2013-11-09T11:07:54Z 1064.50 2013-11-09T11:07:55Z 1064.60 2013-11-09T11:07:56Z 1064.70 2013-11-09T11:07:57Z 1064.70 2013-11-09T11:07:58Z 1064.80 2013-11-09T11:07:59Z 1064.90 2013-11-09T11:08:00Z 1065.00 2013-11-09T11:08:01Z 1065.10 2013-11-09T11:08:02Z 1065.20 2013-11-09T11:08:03Z 1065.30 2013-11-09T11:08:04Z 1065.40 2013-11-09T11:08:05Z 1065.70 2013-11-09T11:08:06Z 1065.80 2013-11-09T11:08:07Z 1066.00 2013-11-09T11:08:08Z 1066.10 2013-11-09T11:08:09Z 1066.20 2013-11-09T11:08:10Z 1066.20 2013-11-09T11:08:11Z 1066.30 2013-11-09T11:08:12Z 1066.30 2013-11-09T11:08:13Z 1066.40 2013-11-09T11:08:14Z 1066.40 2013-11-09T11:08:15Z 1066.60 2013-11-09T11:08:16Z 1066.80 2013-11-09T11:08:17Z 1066.80 2013-11-09T11:08:18Z 1066.80 2013-11-09T11:08:19Z 1066.90 2013-11-09T11:08:20Z 1067.00 2013-11-09T11:08:21Z 1067.30 2013-11-09T11:08:22Z 1067.50 2013-11-09T11:08:23Z 1067.70 2013-11-09T11:08:24Z 1067.80 2013-11-09T11:08:25Z 1067.90 2013-11-09T11:08:26Z 1068.00 2013-11-09T11:08:27Z 1068.10 2013-11-09T11:08:28Z 1068.10 2013-11-09T11:08:29Z 1068.50 2013-11-09T11:08:31Z 1068.70 2013-11-09T11:08:32Z 1068.80 2013-11-09T11:08:33Z 1069.30 2013-11-09T11:08:34Z 1069.60 2013-11-09T11:08:35Z 1069.80 2013-11-09T11:08:36Z 1070.00 2013-11-09T11:08:37Z 1070.20 2013-11-09T11:08:38Z 1070.30 2013-11-09T11:08:39Z 1070.40 2013-11-09T11:08:40Z 1070.50 2013-11-09T11:08:41Z 1070.70 2013-11-09T11:08:42Z 1070.80 2013-11-09T11:08:43Z 1070.90 2013-11-09T11:08:44Z 1071.00 2013-11-09T11:08:45Z 1071.10 2013-11-09T11:08:46Z 1071.10 2013-11-09T11:08:47Z 1071.20 2013-11-09T11:08:48Z 1071.30 2013-11-09T11:08:49Z 1071.30 2013-11-09T11:08:50Z 1071.40 2013-11-09T11:08:51Z 1071.50 2013-11-09T11:08:52Z 1071.60 2013-11-09T11:08:53Z 1071.60 2013-11-09T11:08:54Z 1071.50 2013-11-09T11:08:55Z 1071.60 2013-11-09T11:08:56Z 1071.70 2013-11-09T11:08:57Z 1071.80 2013-11-09T11:08:58Z 1071.80 2013-11-09T11:08:59Z 1072.00 2013-11-09T11:09:00Z 1072.10 2013-11-09T11:09:01Z 1072.10 2013-11-09T11:09:02Z 1072.20 2013-11-09T11:09:03Z 1072.30 2013-11-09T11:09:04Z 1072.40 2013-11-09T11:09:05Z 1072.40 2013-11-09T11:09:06Z 1072.50 2013-11-09T11:09:07Z 1072.50 2013-11-09T11:09:08Z 1072.50 2013-11-09T11:09:09Z 1072.80 2013-11-09T11:09:10Z 1072.90 2013-11-09T11:09:11Z 1073.10 2013-11-09T11:09:12Z 1073.20 2013-11-09T11:09:13Z 1073.40 2013-11-09T11:09:14Z 1073.50 2013-11-09T11:09:15Z 1073.80 2013-11-09T11:09:16Z 1074.00 2013-11-09T11:09:17Z 1074.20 2013-11-09T11:09:18Z 1074.30 2013-11-09T11:09:19Z 1074.40 2013-11-09T11:09:20Z 1074.50 2013-11-09T11:09:21Z 1074.60 2013-11-09T11:09:22Z 1074.60 2013-11-09T11:09:23Z 1074.70 2013-11-09T11:09:24Z 1074.80 2013-11-09T11:09:25Z 1075.00 2013-11-09T11:09:26Z 1075.10 2013-11-09T11:09:27Z 1075.30 2013-11-09T11:09:28Z 1075.50 2013-11-09T11:09:29Z 1075.70 2013-11-09T11:09:30Z 1075.70 2013-11-09T11:09:32Z 1075.70 2013-11-09T11:09:33Z 1075.60 2013-11-09T11:09:34Z 1075.60 2013-11-09T11:09:35Z 1075.90 2013-11-09T11:09:36Z 1076.10 2013-11-09T11:09:37Z 1076.20 2013-11-09T11:09:38Z 1076.40 2013-11-09T11:09:39Z 1076.50 2013-11-09T11:09:40Z 1076.60 2013-11-09T11:09:41Z 1076.60 2013-11-09T11:09:42Z 1076.70 2013-11-09T11:09:43Z 1076.90 2013-11-09T11:09:44Z 1077.00 2013-11-09T11:09:45Z 1077.10 2013-11-09T11:09:46Z 1077.30 2013-11-09T11:09:47Z 1077.50 2013-11-09T11:09:48Z 1077.70 2013-11-09T11:09:49Z 1077.90 2013-11-09T11:09:50Z 1078.00 2013-11-09T11:09:51Z 1078.30 2013-11-09T11:09:52Z 1078.50 2013-11-09T11:09:53Z 1078.60 2013-11-09T11:09:54Z 1078.70 2013-11-09T11:09:55Z 1078.80 2013-11-09T11:09:56Z 1078.80 2013-11-09T11:09:57Z 1078.90 2013-11-09T11:09:58Z 1078.90 2013-11-09T11:09:59Z 1078.90 2013-11-09T11:10:00Z 1079.00 2013-11-09T11:10:01Z 1079.20 2013-11-09T11:10:02Z 1079.30 2013-11-09T11:10:03Z 1079.50 2013-11-09T11:10:04Z 1079.60 2013-11-09T11:10:05Z 1079.90 2013-11-09T11:10:06Z 1080.00 2013-11-09T11:10:07Z 1080.30 2013-11-09T11:10:08Z 1080.50 2013-11-09T11:10:09Z 1080.70 2013-11-09T11:10:10Z 1080.80 2013-11-09T11:10:11Z 1080.90 2013-11-09T11:10:12Z 1081.00 2013-11-09T11:10:13Z 1081.10 2013-11-09T11:10:14Z 1081.20 2013-11-09T11:10:15Z 1081.40 2013-11-09T11:10:16Z 1081.60 2013-11-09T11:10:17Z 1081.80 2013-11-09T11:10:18Z 1082.00 2013-11-09T11:10:19Z 1082.10 2013-11-09T11:10:20Z 1082.20 2013-11-09T11:10:21Z 1082.40 2013-11-09T11:10:22Z 1082.60 2013-11-09T11:10:23Z 1082.80 2013-11-09T11:10:24Z 1083.00 2013-11-09T11:10:25Z 1083.20 2013-11-09T11:10:26Z 1083.30 2013-11-09T11:10:27Z 1083.30 2013-11-09T11:10:28Z 1083.40 2013-11-09T11:10:29Z 1083.60 2013-11-09T11:10:30Z 1083.70 2013-11-09T11:10:31Z 1084.00 2013-11-09T11:10:33Z 1084.20 2013-11-09T11:10:34Z 1084.30 2013-11-09T11:10:35Z 1084.50 2013-11-09T11:10:36Z 1084.60 2013-11-09T11:10:37Z 1084.90 2013-11-09T11:10:38Z 1085.10 2013-11-09T11:10:39Z 1085.30 2013-11-09T11:10:40Z 1085.50 2013-11-09T11:10:41Z 1085.60 2013-11-09T11:10:42Z 1085.70 2013-11-09T11:10:43Z 1085.90 2013-11-09T11:10:44Z 1086.10 2013-11-09T11:10:45Z 1086.30 2013-11-09T11:10:46Z 1086.40 2013-11-09T11:10:47Z 1086.60 2013-11-09T11:10:48Z 1086.70 2013-11-09T11:10:49Z 1086.80 2013-11-09T11:10:50Z 1086.90 2013-11-09T11:10:51Z 1086.90 2013-11-09T11:10:52Z 1086.90 2013-11-09T11:10:53Z 1087.30 2013-11-09T11:10:54Z 1087.60 2013-11-09T11:10:55Z 1087.80 2013-11-09T11:10:56Z 1088.00 2013-11-09T11:10:57Z 1088.10 2013-11-09T11:10:58Z 1088.30 2013-11-09T11:10:59Z 1088.40 2013-11-09T11:11:00Z 1088.50 2013-11-09T11:11:01Z 1088.50 2013-11-09T11:11:02Z 1088.60 2013-11-09T11:11:03Z 1088.70 2013-11-09T11:11:04Z 1088.80 2013-11-09T11:11:05Z 1089.00 2013-11-09T11:11:06Z 1089.20 2013-11-09T11:11:07Z 1089.40 2013-11-09T11:11:08Z 1089.50 2013-11-09T11:11:09Z 1089.60 2013-11-09T11:11:10Z 1089.60 2013-11-09T11:11:11Z 1089.70 2013-11-09T11:11:12Z 1089.80 2013-11-09T11:11:13Z 1089.90 2013-11-09T11:11:14Z 1089.90 2013-11-09T11:11:15Z 1090.10 2013-11-09T11:11:16Z 1090.30 2013-11-09T11:11:17Z 1090.50 2013-11-09T11:11:18Z 1090.60 2013-11-09T11:11:19Z 1090.70 2013-11-09T11:11:20Z 1090.70 2013-11-09T11:11:21Z 1090.70 2013-11-09T11:11:22Z 1090.80 2013-11-09T11:11:23Z 1090.80 2013-11-09T11:11:24Z 1090.80 2013-11-09T11:11:25Z 1090.90 2013-11-09T11:11:26Z 1091.00 2013-11-09T11:11:27Z 1091.20 2013-11-09T11:11:28Z 1091.30 2013-11-09T11:11:29Z 1091.40 2013-11-09T11:11:30Z 1091.40 2013-11-09T11:11:31Z 1091.60 2013-11-09T11:11:32Z 1091.70 2013-11-09T11:11:34Z 1091.80 2013-11-09T11:11:35Z 1091.80 2013-11-09T11:11:36Z 1091.80 2013-11-09T11:11:37Z 1091.90 2013-11-09T11:11:38Z 1091.90 2013-11-09T11:11:39Z 1092.30 2013-11-09T11:11:40Z 1092.60 2013-11-09T11:11:41Z 1092.80 2013-11-09T11:11:42Z 1093.00 2013-11-09T11:11:43Z 1093.20 2013-11-09T11:11:44Z 1093.40 2013-11-09T11:11:45Z 1093.60 2013-11-09T11:11:46Z 1093.70 2013-11-09T11:11:47Z 1093.80 2013-11-09T11:11:48Z 1094.00 2013-11-09T11:11:49Z 1094.00 2013-11-09T11:11:50Z 1094.10 2013-11-09T11:11:51Z 1094.10 2013-11-09T11:11:52Z 1094.20 2013-11-09T11:11:53Z 1094.30 2013-11-09T11:11:54Z 1094.30 2013-11-09T11:11:55Z 1094.50 2013-11-09T11:11:56Z 1094.60 2013-11-09T11:11:57Z 1094.60 2013-11-09T11:11:58Z 1094.70 2013-11-09T11:11:59Z 1094.80 2013-11-09T11:12:00Z 1094.90 2013-11-09T11:12:01Z 1094.90 2013-11-09T11:12:02Z 1094.90 2013-11-09T11:12:03Z 1095.10 2013-11-09T11:12:04Z 1095.30 2013-11-09T11:12:05Z 1095.60 2013-11-09T11:12:06Z 1095.80 2013-11-09T11:12:07Z 1096.00 2013-11-09T11:12:08Z 1096.20 2013-11-09T11:12:09Z 1096.20 2013-11-09T11:12:10Z 1096.30 2013-11-09T11:12:11Z 1096.40 2013-11-09T11:12:12Z 1096.40 2013-11-09T11:12:13Z 1096.70 2013-11-09T11:12:14Z 1096.90 2013-11-09T11:12:15Z 1097.10 2013-11-09T11:12:16Z 1097.20 2013-11-09T11:12:17Z 1097.50 2013-11-09T11:12:18Z 1097.70 2013-11-09T11:12:19Z 1097.80 2013-11-09T11:12:20Z 1097.90 2013-11-09T11:12:21Z 1098.10 2013-11-09T11:12:22Z 1098.20 2013-11-09T11:12:23Z 1098.30 2013-11-09T11:12:24Z 1098.40 2013-11-09T11:12:25Z 1098.60 2013-11-09T11:12:26Z 1098.70 2013-11-09T11:12:27Z 1098.70 2013-11-09T11:12:28Z 1098.80 2013-11-09T11:12:29Z 1098.80 2013-11-09T11:12:30Z 1098.90 2013-11-09T11:12:31Z 1098.90 2013-11-09T11:12:32Z 1098.90 2013-11-09T11:12:33Z 1099.10 2013-11-09T11:12:35Z 1099.10 2013-11-09T11:12:36Z 1099.10 2013-11-09T11:12:37Z 1099.30 2013-11-09T11:12:38Z 1099.50 2013-11-09T11:12:39Z 1099.80 2013-11-09T11:12:40Z 1099.90 2013-11-09T11:12:41Z 1100.20 2013-11-09T11:12:42Z 1100.30 2013-11-09T11:12:43Z 1100.60 2013-11-09T11:12:44Z 1100.80 2013-11-09T11:12:45Z 1100.90 2013-11-09T11:12:46Z 1101.00 2013-11-09T11:12:47Z 1101.10 2013-11-09T11:12:48Z 1101.20 2013-11-09T11:12:49Z 1101.20 2013-11-09T11:12:50Z 1101.20 2013-11-09T11:12:51Z 1101.20 2013-11-09T11:12:52Z 1101.20 2013-11-09T11:12:53Z 1101.10 2013-11-09T11:12:54Z 1101.10 2013-11-09T11:12:55Z 1101.20 2013-11-09T11:12:56Z 1101.20 2013-11-09T11:12:57Z 1101.30 2013-11-09T11:12:58Z 1101.50 2013-11-09T11:12:59Z 1101.50 2013-11-09T11:13:00Z 1101.60 2013-11-09T11:13:01Z 1101.70 2013-11-09T11:13:02Z 1101.80 2013-11-09T11:13:03Z 1102.00 2013-11-09T11:13:04Z 1102.20 2013-11-09T11:13:05Z 1102.40 2013-11-09T11:13:06Z 1102.60 2013-11-09T11:13:07Z 1102.70 2013-11-09T11:13:08Z 1102.70 2013-11-09T11:13:09Z 1102.70 2013-11-09T11:13:10Z 1102.70 2013-11-09T11:13:11Z 1102.80 2013-11-09T11:13:12Z 1102.80 2013-11-09T11:13:13Z 1103.10 2013-11-09T11:13:14Z 1103.30 2013-11-09T11:13:15Z 1103.50 2013-11-09T11:13:16Z 1103.70 2013-11-09T11:13:17Z 1103.80 2013-11-09T11:13:18Z 1104.00 2013-11-09T11:13:19Z 1104.10 2013-11-09T11:13:20Z 1104.10 2013-11-09T11:13:21Z 1104.20 2013-11-09T11:13:22Z 1104.20 2013-11-09T11:13:23Z 1104.30 2013-11-09T11:13:24Z 1104.30 2013-11-09T11:13:25Z 1104.50 2013-11-09T11:13:26Z 1104.60 2013-11-09T11:13:27Z 1104.70 2013-11-09T11:13:28Z 1104.70 2013-11-09T11:13:29Z 1105.00 2013-11-09T11:13:30Z 1105.30 2013-11-09T11:13:31Z 1105.60 2013-11-09T11:13:32Z 1105.80 2013-11-09T11:13:33Z 1105.90 2013-11-09T11:13:34Z 1106.10 2013-11-09T11:13:36Z 1106.20 2013-11-09T11:13:37Z 1106.20 2013-11-09T11:13:38Z 1106.30 2013-11-09T11:13:39Z 1106.30 2013-11-09T11:13:40Z 1106.30 2013-11-09T11:13:41Z 1106.30 2013-11-09T11:13:42Z 1106.30 2013-11-09T11:13:43Z 1106.40 2013-11-09T11:13:44Z 1106.40 2013-11-09T11:13:45Z 1106.60 2013-11-09T11:13:46Z 1106.90 2013-11-09T11:13:47Z 1107.10 2013-11-09T11:13:48Z 1107.30 2013-11-09T11:13:49Z 1107.50 2013-11-09T11:13:50Z 1107.60 2013-11-09T11:13:51Z 1107.70 2013-11-09T11:13:52Z 1107.70 2013-11-09T11:13:53Z 1107.80 2013-11-09T11:13:54Z 1107.80 2013-11-09T11:13:55Z 1107.90 2013-11-09T11:13:56Z 1107.90 2013-11-09T11:13:57Z 1107.90 2013-11-09T11:13:58Z 1107.90 2013-11-09T11:13:59Z 1108.00 2013-11-09T11:14:00Z 1108.10 2013-11-09T11:14:01Z 1108.20 2013-11-09T11:14:02Z 1108.20 2013-11-09T11:14:03Z 1108.30 2013-11-09T11:14:04Z 1108.30 2013-11-09T11:14:05Z 1108.70 2013-11-09T11:14:06Z 1109.00 2013-11-09T11:14:07Z 1109.20 2013-11-09T11:14:08Z 1109.40 2013-11-09T11:14:09Z 1109.60 2013-11-09T11:14:10Z 1109.70 2013-11-09T11:14:11Z 1109.70 2013-11-09T11:14:12Z 1109.70 2013-11-09T11:14:13Z 1109.70 2013-11-09T11:14:14Z 1109.80 2013-11-09T11:14:15Z 1109.80 2013-11-09T11:14:16Z 1109.80 2013-11-09T11:14:17Z 1109.90 2013-11-09T11:14:18Z 1109.90 2013-11-09T11:14:19Z 1110.10 2013-11-09T11:14:20Z 1110.20 2013-11-09T11:14:21Z 1110.30 2013-11-09T11:14:22Z 1110.40 2013-11-09T11:14:23Z 1110.60 2013-11-09T11:14:24Z 1110.70 2013-11-09T11:14:25Z 1110.80 2013-11-09T11:14:26Z 1110.90 2013-11-09T11:14:27Z 1110.90 2013-11-09T11:14:28Z 1111.00 2013-11-09T11:14:29Z 1111.00 2013-11-09T11:14:30Z 1111.00 2013-11-09T11:14:31Z 1111.20 2013-11-09T11:14:32Z 1111.40 2013-11-09T11:14:33Z 1111.60 2013-11-09T11:14:34Z 1111.80 2013-11-09T11:14:35Z 1112.10 2013-11-09T11:14:37Z 1112.20 2013-11-09T11:14:38Z 1112.20 2013-11-09T11:14:39Z 1112.20 2013-11-09T11:14:40Z 1112.20 2013-11-09T11:14:41Z 1112.20 2013-11-09T11:14:42Z 1112.20 2013-11-09T11:14:43Z 1112.30 2013-11-09T11:14:44Z 1112.30 2013-11-09T11:14:45Z 1112.70 2013-11-09T11:14:46Z 1112.90 2013-11-09T11:14:47Z 1113.10 2013-11-09T11:14:48Z 1113.30 2013-11-09T11:14:49Z 1113.50 2013-11-09T11:14:50Z 1113.60 2013-11-09T11:14:51Z 1113.70 2013-11-09T11:14:52Z 1113.80 2013-11-09T11:14:53Z 1114.00 2013-11-09T11:14:54Z 1114.10 2013-11-09T11:14:55Z 1114.10 2013-11-09T11:14:56Z 1114.20 2013-11-09T11:14:57Z 1114.30 2013-11-09T11:14:58Z 1114.30 2013-11-09T11:14:59Z 1114.60 2013-11-09T11:15:00Z 1114.80 2013-11-09T11:15:01Z 1114.90 2013-11-09T11:15:02Z 1115.00 2013-11-09T11:15:03Z 1115.10 2013-11-09T11:15:04Z 1115.20 2013-11-09T11:15:05Z 1115.20 2013-11-09T11:15:06Z 1115.20 2013-11-09T11:15:07Z 1115.40 2013-11-09T11:15:08Z 1115.50 2013-11-09T11:15:09Z 1115.70 2013-11-09T11:15:10Z 1115.80 2013-11-09T11:15:11Z 1116.00 2013-11-09T11:15:12Z 1116.10 2013-11-09T11:15:13Z 1116.30 2013-11-09T11:15:14Z 1116.50 2013-11-09T11:15:15Z 1116.60 2013-11-09T11:15:16Z 1116.70 2013-11-09T11:15:17Z 1116.80 2013-11-09T11:15:18Z 1116.90 2013-11-09T11:15:19Z 1116.90 2013-11-09T11:15:20Z 1116.90 2013-11-09T11:15:21Z 1117.00 2013-11-09T11:15:22Z 1117.00 2013-11-09T11:15:23Z 1117.00 2013-11-09T11:15:24Z 1117.00 2013-11-09T11:15:25Z 1117.30 2013-11-09T11:15:26Z 1117.60 2013-11-09T11:15:27Z 1117.90 2013-11-09T11:15:28Z 1118.00 2013-11-09T11:15:29Z 1118.10 2013-11-09T11:15:30Z 1118.20 2013-11-09T11:15:31Z 1118.30 2013-11-09T11:15:32Z 1118.40 2013-11-09T11:15:33Z 1118.50 2013-11-09T11:15:34Z 1118.60 2013-11-09T11:15:35Z 1118.70 2013-11-09T11:15:36Z 1118.90 2013-11-09T11:15:38Z 1119.00 2013-11-09T11:15:39Z 1119.20 2013-11-09T11:15:40Z 1119.30 2013-11-09T11:15:41Z 1119.30 2013-11-09T11:15:42Z 1119.40 2013-11-09T11:15:43Z 1119.50 2013-11-09T11:15:44Z 1119.50 2013-11-09T11:15:45Z 1119.50 2013-11-09T11:15:46Z 1119.50 2013-11-09T11:15:47Z 1119.60 2013-11-09T11:15:48Z 1119.70 2013-11-09T11:15:49Z 1119.70 2013-11-09T11:15:50Z 1119.80 2013-11-09T11:15:51Z 1119.90 2013-11-09T11:15:52Z 1120.00 2013-11-09T11:15:53Z 1120.00 2013-11-09T11:15:54Z 1120.10 2013-11-09T11:15:55Z 1120.10 2013-11-09T11:15:56Z 1120.20 2013-11-09T11:15:57Z 1120.30 2013-11-09T11:15:58Z 1120.40 2013-11-09T11:15:59Z 1120.50 2013-11-09T11:16:00Z 1120.60 2013-11-09T11:16:01Z 1120.70 2013-11-09T11:16:02Z 1120.70 2013-11-09T11:16:03Z 1120.70 2013-11-09T11:16:04Z 1120.80 2013-11-09T11:16:05Z 1120.80 2013-11-09T11:16:06Z 1120.80 2013-11-09T11:16:07Z 1120.70 2013-11-09T11:16:08Z 1120.70 2013-11-09T11:16:09Z 1120.70 2013-11-09T11:16:10Z 1120.60 2013-11-09T11:16:11Z 1120.60 2013-11-09T11:16:12Z 1120.50 2013-11-09T11:16:13Z 1120.50 2013-11-09T11:16:14Z 1120.50 2013-11-09T11:16:15Z 1120.50 2013-11-09T11:16:16Z 1120.50 2013-11-09T11:16:17Z 1120.50 2013-11-09T11:16:18Z 1120.50 2013-11-09T11:16:19Z 1120.50 2013-11-09T11:16:20Z 1120.50 2013-11-09T11:16:21Z 1120.50 2013-11-09T11:16:22Z 1120.50 2013-11-09T11:16:23Z 1120.60 2013-11-09T11:16:24Z 1120.70 2013-11-09T11:16:25Z 1120.80 2013-11-09T11:16:26Z 1120.90 2013-11-09T11:16:27Z 1120.80 2013-11-09T11:16:28Z 1120.80 2013-11-09T11:16:29Z 1120.70 2013-11-09T11:16:30Z 1120.70 2013-11-09T11:16:31Z 1120.70 2013-11-09T11:16:32Z 1120.70 2013-11-09T11:16:33Z 1120.90 2013-11-09T11:16:34Z 1121.10 2013-11-09T11:16:35Z 1121.20 2013-11-09T11:16:36Z 1121.30 2013-11-09T11:16:37Z 1121.20 2013-11-09T11:16:39Z 1121.10 2013-11-09T11:16:40Z 1121.00 2013-11-09T11:16:41Z 1120.90 2013-11-09T11:16:42Z 1120.80 2013-11-09T11:16:43Z 1120.90 2013-11-09T11:16:44Z 1121.00 2013-11-09T11:16:45Z 1121.00 2013-11-09T11:16:46Z 1121.00 2013-11-09T11:16:47Z 1121.10 2013-11-09T11:16:48Z 1121.10 2013-11-09T11:16:49Z 1121.00 2013-11-09T11:16:50Z 1121.00 2013-11-09T11:16:51Z 1120.90 2013-11-09T11:16:52Z 1120.80 2013-11-09T11:16:53Z 1120.80 2013-11-09T11:16:54Z 1120.70 2013-11-09T11:16:55Z 1120.70 2013-11-09T11:16:56Z 1120.70 2013-11-09T11:16:57Z 1120.80 2013-11-09T11:16:58Z 1120.90 2013-11-09T11:16:59Z 1121.00 2013-11-09T11:17:00Z 1121.00 2013-11-09T11:17:01Z 1121.00 2013-11-09T11:17:02Z 1121.10 2013-11-09T11:17:03Z 1121.00 2013-11-09T11:17:04Z 1121.00 2013-11-09T11:17:05Z 1121.00 2013-11-09T11:17:06Z 1120.90 2013-11-09T11:17:07Z 1120.80 2013-11-09T11:17:08Z 1120.70 2013-11-09T11:17:09Z 1120.70 2013-11-09T11:17:10Z 1120.70 2013-11-09T11:17:11Z 1120.70 2013-11-09T11:17:12Z 1120.70 2013-11-09T11:17:13Z 1120.70 2013-11-09T11:17:14Z 1120.70 2013-11-09T11:17:15Z 1120.70 2013-11-09T11:17:16Z 1120.70 2013-11-09T11:17:17Z 1120.80 2013-11-09T11:17:18Z 1120.80 2013-11-09T11:17:19Z 1120.90 2013-11-09T11:17:20Z 1120.90 2013-11-09T11:17:21Z 1120.90 2013-11-09T11:17:22Z 1120.90 2013-11-09T11:17:23Z 1121.00 2013-11-09T11:17:24Z 1121.00 2013-11-09T11:17:25Z 1121.10 2013-11-09T11:17:26Z 1121.20 2013-11-09T11:17:27Z 1121.30 2013-11-09T11:17:28Z 1121.40 2013-11-09T11:17:29Z 1121.20 2013-11-09T11:17:30Z 1121.10 2013-11-09T11:17:31Z 1121.00 2013-11-09T11:17:32Z 1120.80 2013-11-09T11:17:33Z 1120.80 2013-11-09T11:17:34Z 1120.70 2013-11-09T11:17:35Z 1120.70 2013-11-09T11:17:36Z 1120.70 2013-11-09T11:17:37Z 1120.60 2013-11-09T11:17:38Z 1120.60 2013-11-09T11:17:40Z 1120.60 2013-11-09T11:17:41Z 1120.70 2013-11-09T11:17:42Z 1120.70 2013-11-09T11:17:43Z 1120.70 2013-11-09T11:17:44Z 1120.70 2013-11-09T11:17:45Z 1120.70 2013-11-09T11:17:46Z 1120.80 2013-11-09T11:17:47Z 1121.00 2013-11-09T11:17:48Z 1121.10 2013-11-09T11:17:49Z 1121.30 2013-11-09T11:17:50Z 1121.30 2013-11-09T11:17:51Z 1121.20 2013-11-09T11:17:52Z 1121.10 2013-11-09T11:17:53Z 1121.00 2013-11-09T11:17:54Z 1120.90 2013-11-09T11:17:55Z 1120.80 2013-11-09T11:17:56Z 1120.80 2013-11-09T11:17:57Z 1120.70 2013-11-09T11:17:58Z 1120.70 2013-11-09T11:17:59Z 1120.70 2013-11-09T11:18:00Z 1120.80 2013-11-09T11:18:01Z 1120.90 2013-11-09T11:18:02Z 1120.90 2013-11-09T11:18:03Z 1120.90 2013-11-09T11:18:04Z 1120.90 2013-11-09T11:18:05Z 1120.90 2013-11-09T11:18:06Z 1120.80 2013-11-09T11:18:07Z 1120.80 2013-11-09T11:18:08Z 1120.80 2013-11-09T11:18:09Z 1121.00 2013-11-09T11:18:10Z 1121.30 2013-11-09T11:18:11Z 1121.60 2013-11-09T11:18:12Z 1121.80 2013-11-09T11:18:13Z 1121.90 2013-11-09T11:18:14Z 1122.10 2013-11-09T11:18:15Z 1122.30 2013-11-09T11:18:16Z 1122.50 2013-11-09T11:18:17Z 1122.60 2013-11-09T11:18:18Z 1122.70 2013-11-09T11:18:19Z 1122.80 2013-11-09T11:18:20Z 1122.80 2013-11-09T11:18:21Z 1122.90 2013-11-09T11:18:22Z 1122.90 2013-11-09T11:18:23Z 1123.00 2013-11-09T11:18:24Z 1123.00 2013-11-09T11:18:25Z 1123.00 2013-11-09T11:18:26Z 1123.00 2013-11-09T11:18:27Z 1123.10 2013-11-09T11:18:28Z 1123.20 2013-11-09T11:18:29Z 1123.30 2013-11-09T11:18:30Z 1123.40 2013-11-09T11:18:31Z 1123.50 2013-11-09T11:18:32Z 1123.50 2013-11-09T11:18:33Z 1123.60 2013-11-09T11:18:34Z 1123.70 2013-11-09T11:18:35Z 1123.80 2013-11-09T11:18:36Z 1124.00 2013-11-09T11:18:37Z 1124.10 2013-11-09T11:18:38Z 1124.20 2013-11-09T11:18:39Z 1124.30 2013-11-09T11:18:41Z 1124.50 2013-11-09T11:18:42Z 1124.70 2013-11-09T11:18:43Z 1124.80 2013-11-09T11:18:44Z 1125.00 2013-11-09T11:18:45Z 1125.10 2013-11-09T11:18:46Z 1125.20 2013-11-09T11:18:47Z 1125.30 2013-11-09T11:18:48Z 1125.40 2013-11-09T11:18:49Z 1125.50 2013-11-09T11:18:50Z 1125.60 2013-11-09T11:18:51Z 1125.60 2013-11-09T11:18:52Z 1125.60 2013-11-09T11:18:53Z 1125.80 2013-11-09T11:18:54Z 1125.90 2013-11-09T11:18:55Z 1126.10 2013-11-09T11:18:56Z 1126.30 2013-11-09T11:18:57Z 1126.50 2013-11-09T11:18:58Z 1126.60 2013-11-09T11:18:59Z 1126.70 2013-11-09T11:19:00Z 1126.80 2013-11-09T11:19:01Z 1127.00 2013-11-09T11:19:02Z 1127.10 2013-11-09T11:19:03Z 1127.20 2013-11-09T11:19:04Z 1127.30 2013-11-09T11:19:05Z 1127.50 2013-11-09T11:19:06Z 1127.60 2013-11-09T11:19:07Z 1127.80 2013-11-09T11:19:08Z 1128.10 2013-11-09T11:19:09Z 1128.20 2013-11-09T11:19:10Z 1128.30 2013-11-09T11:19:11Z 1128.30 2013-11-09T11:19:12Z 1128.30 2013-11-09T11:19:13Z 1128.30 2013-11-09T11:19:14Z 1128.30 2013-11-09T11:19:15Z 1128.60 2013-11-09T11:19:16Z 1128.80 2013-11-09T11:19:17Z 1129.00 2013-11-09T11:19:18Z 1129.20 2013-11-09T11:19:19Z 1129.30 2013-11-09T11:19:20Z 1129.40 2013-11-09T11:19:21Z 1129.40 2013-11-09T11:19:22Z 1129.50 2013-11-09T11:19:23Z 1129.70 2013-11-09T11:19:24Z 1129.90 2013-11-09T11:19:25Z 1130.00 2013-11-09T11:19:26Z 1130.10 2013-11-09T11:19:27Z 1130.50 2013-11-09T11:19:28Z 1130.70 2013-11-09T11:19:29Z 1131.10 2013-11-09T11:19:30Z 1131.40 2013-11-09T11:19:31Z 1131.60 2013-11-09T11:19:32Z 1131.80 2013-11-09T11:19:33Z 1132.00 2013-11-09T11:19:34Z 1132.20 2013-11-09T11:19:35Z 1132.50 2013-11-09T11:19:36Z 1132.70 2013-11-09T11:19:37Z 1132.90 2013-11-09T11:19:38Z 1133.00 2013-11-09T11:19:39Z 1133.20 2013-11-09T11:19:40Z 1133.70 2013-11-09T11:19:42Z 1133.90 2013-11-09T11:19:43Z 1134.00 2013-11-09T11:19:44Z 1134.10 2013-11-09T11:19:45Z 1134.20 2013-11-09T11:19:46Z 1134.30 2013-11-09T11:19:47Z 1134.30 2013-11-09T11:19:48Z 1134.40 2013-11-09T11:19:49Z 1134.50 2013-11-09T11:19:50Z 1134.70 2013-11-09T11:19:51Z 1134.80 2013-11-09T11:19:52Z 1134.90 2013-11-09T11:19:53Z 1135.00 2013-11-09T11:19:54Z 1135.10 2013-11-09T11:19:55Z 1135.60 2013-11-09T11:19:56Z 1135.90 2013-11-09T11:19:57Z 1136.20 2013-11-09T11:19:58Z 1136.40 2013-11-09T11:19:59Z 1136.80 2013-11-09T11:20:00Z 1137.00 2013-11-09T11:20:01Z 1137.20 2013-11-09T11:20:02Z 1137.30 2013-11-09T11:20:03Z 1137.40 2013-11-09T11:20:04Z 1137.50 2013-11-09T11:20:05Z 1137.70 2013-11-09T11:20:06Z 1137.80 2013-11-09T11:20:07Z 1137.90 2013-11-09T11:20:08Z 1138.00 2013-11-09T11:20:09Z 1138.30 2013-11-09T11:20:10Z 1138.50 2013-11-09T11:20:11Z 1138.60 2013-11-09T11:20:12Z 1138.70 2013-11-09T11:20:13Z 1138.80 2013-11-09T11:20:14Z 1138.90 2013-11-09T11:20:15Z 1139.20 2013-11-09T11:20:16Z 1139.50 2013-11-09T11:20:17Z 1139.70 2013-11-09T11:20:18Z 1139.90 2013-11-09T11:20:19Z 1140.20 2013-11-09T11:20:20Z 1140.40 2013-11-09T11:20:21Z 1140.50 2013-11-09T11:20:22Z 1140.70 2013-11-09T11:20:23Z 1140.80 2013-11-09T11:20:24Z 1140.80 2013-11-09T11:20:25Z 1141.00 2013-11-09T11:20:26Z 1141.00 2013-11-09T11:20:27Z 1141.30 2013-11-09T11:20:28Z 1141.50 2013-11-09T11:20:29Z 1141.70 2013-11-09T11:20:30Z 1141.80 2013-11-09T11:20:31Z 1141.80 2013-11-09T11:20:32Z 1141.80 2013-11-09T11:20:33Z 1141.80 2013-11-09T11:20:34Z 1141.80 2013-11-09T11:20:35Z 1142.20 2013-11-09T11:20:36Z 1142.40 2013-11-09T11:20:37Z 1142.60 2013-11-09T11:20:38Z 1142.80 2013-11-09T11:20:39Z 1142.90 2013-11-09T11:20:40Z 1143.00 2013-11-09T11:20:41Z 1142.80 2013-11-09T11:20:43Z 1142.90 2013-11-09T11:20:44Z 1143.00 2013-11-09T11:20:45Z 1143.10 2013-11-09T11:20:46Z 1143.20 2013-11-09T11:20:47Z 1143.20 2013-11-09T11:20:48Z 1143.30 2013-11-09T11:20:49Z 1143.40 2013-11-09T11:20:50Z 1143.60 2013-11-09T11:20:51Z 1143.80 2013-11-09T11:20:52Z 1144.00 2013-11-09T11:20:53Z 1144.00 2013-11-09T11:20:54Z 1144.00 2013-11-09T11:20:55Z 1144.20 2013-11-09T11:20:56Z 1144.30 2013-11-09T11:20:57Z 1144.40 2013-11-09T11:20:58Z 1144.50 2013-11-09T11:20:59Z 1144.60 2013-11-09T11:21:00Z 1144.60 2013-11-09T11:21:01Z 1144.90 2013-11-09T11:21:02Z 1145.00 2013-11-09T11:21:03Z 1145.10 2013-11-09T11:21:04Z 1145.20 2013-11-09T11:21:05Z 1145.30 2013-11-09T11:21:06Z 1145.30 2013-11-09T11:21:07Z 1145.30 2013-11-09T11:21:08Z 1145.40 2013-11-09T11:21:09Z 1145.60 2013-11-09T11:21:10Z 1145.70 2013-11-09T11:21:11Z 1145.90 2013-11-09T11:21:12Z 1146.00 2013-11-09T11:21:13Z 1146.10 2013-11-09T11:21:14Z 1146.20 2013-11-09T11:21:15Z 1146.30 2013-11-09T11:21:16Z 1146.40 2013-11-09T11:21:17Z 1146.40 2013-11-09T11:21:18Z 1146.50 2013-11-09T11:21:19Z 1146.70 2013-11-09T11:21:20Z 1146.90 2013-11-09T11:21:21Z 1147.00 2013-11-09T11:21:22Z 1147.10 2013-11-09T11:21:23Z 1147.20 2013-11-09T11:21:24Z 1147.30 2013-11-09T11:21:25Z 1147.40 2013-11-09T11:21:26Z 1147.50 2013-11-09T11:21:27Z 1147.70 2013-11-09T11:21:28Z 1147.80 2013-11-09T11:21:29Z 1148.00 2013-11-09T11:21:30Z 1148.10 2013-11-09T11:21:31Z 1148.30 2013-11-09T11:21:32Z 1148.50 2013-11-09T11:21:33Z 1148.70 2013-11-09T11:21:34Z 1148.80 2013-11-09T11:21:35Z 1148.90 2013-11-09T11:21:36Z 1148.90 2013-11-09T11:21:37Z 1149.00 2013-11-09T11:21:38Z 1149.20 2013-11-09T11:21:39Z 1149.20 2013-11-09T11:21:40Z 1149.30 2013-11-09T11:21:41Z 1149.30 2013-11-09T11:21:42Z 1149.50 2013-11-09T11:21:44Z 1149.70 2013-11-09T11:21:45Z 1149.70 2013-11-09T11:21:46Z 1149.80 2013-11-09T11:21:47Z 1149.90 2013-11-09T11:21:48Z 1149.90 2013-11-09T11:21:49Z 1149.90 2013-11-09T11:21:50Z 1150.00 2013-11-09T11:21:51Z 1150.00 2013-11-09T11:21:52Z 1150.00 2013-11-09T11:21:53Z 1150.00 2013-11-09T11:21:54Z 1150.00 2013-11-09T11:21:55Z 1150.10 2013-11-09T11:21:56Z 1150.30 2013-11-09T11:21:57Z 1150.40 2013-11-09T11:21:58Z 1150.60 2013-11-09T11:21:59Z 1150.80 2013-11-09T11:22:00Z 1151.00 2013-11-09T11:22:01Z 1151.20 2013-11-09T11:22:02Z 1151.30 2013-11-09T11:22:03Z 1151.40 2013-11-09T11:22:04Z 1151.50 2013-11-09T11:22:05Z 1151.70 2013-11-09T11:22:06Z 1151.80 2013-11-09T11:22:07Z 1152.00 2013-11-09T11:22:08Z 1152.10 2013-11-09T11:22:09Z 1152.30 2013-11-09T11:22:10Z 1152.30 2013-11-09T11:22:11Z 1152.50 2013-11-09T11:22:12Z 1152.60 2013-11-09T11:22:13Z 1152.70 2013-11-09T11:22:14Z 1152.80 2013-11-09T11:22:15Z 1153.00 2013-11-09T11:22:16Z 1153.20 2013-11-09T11:22:17Z 1153.40 2013-11-09T11:22:18Z 1153.50 2013-11-09T11:22:19Z 1153.70 2013-11-09T11:22:20Z 1153.90 2013-11-09T11:22:21Z 1154.00 2013-11-09T11:22:22Z 1154.10 2013-11-09T11:22:23Z 1154.30 2013-11-09T11:22:24Z 1154.50 2013-11-09T11:22:25Z 1154.70 2013-11-09T11:22:26Z 1154.80 2013-11-09T11:22:27Z 1154.90 2013-11-09T11:22:28Z 1155.00 2013-11-09T11:22:29Z 1155.10 2013-11-09T11:22:30Z 1155.10 2013-11-09T11:22:31Z 1155.40 2013-11-09T11:22:32Z 1155.60 2013-11-09T11:22:33Z 1155.70 2013-11-09T11:22:34Z 1155.80 2013-11-09T11:22:35Z 1156.00 2013-11-09T11:22:36Z 1156.10 2013-11-09T11:22:37Z 1156.20 2013-11-09T11:22:38Z 1156.30 2013-11-09T11:22:39Z 1156.40 2013-11-09T11:22:40Z 1156.40 2013-11-09T11:22:41Z 1156.60 2013-11-09T11:22:42Z 1156.80 2013-11-09T11:22:43Z 1157.40 2013-11-09T11:22:45Z 1157.60 2013-11-09T11:22:46Z 1157.70 2013-11-09T11:22:47Z 1157.80 2013-11-09T11:22:48Z 1157.90 2013-11-09T11:22:49Z 1158.10 2013-11-09T11:22:50Z 1158.20 2013-11-09T11:22:51Z 1158.30 2013-11-09T11:22:52Z 1158.40 2013-11-09T11:22:53Z 1158.50 2013-11-09T11:22:54Z 1158.50 2013-11-09T11:22:55Z 1158.80 2013-11-09T11:22:56Z 1159.00 2013-11-09T11:22:57Z 1159.30 2013-11-09T11:22:58Z 1159.40 2013-11-09T11:22:59Z 1159.50 2013-11-09T11:23:00Z 1159.60 2013-11-09T11:23:01Z 1159.70 2013-11-09T11:23:02Z 1159.70 2013-11-09T11:23:03Z 1159.90 2013-11-09T11:23:04Z 1160.00 2013-11-09T11:23:05Z 1160.10 2013-11-09T11:23:06Z 1160.20 2013-11-09T11:23:07Z 1160.30 2013-11-09T11:23:08Z 1160.40 2013-11-09T11:23:09Z 1160.50 2013-11-09T11:23:10Z 1160.50 2013-11-09T11:23:11Z 1160.60 2013-11-09T11:23:12Z 1160.70 2013-11-09T11:23:13Z 1160.80 2013-11-09T11:23:14Z 1160.80 2013-11-09T11:23:15Z 1160.90 2013-11-09T11:23:16Z 1161.00 2013-11-09T11:23:17Z 1161.00 2013-11-09T11:23:18Z 1160.90 2013-11-09T11:23:19Z 1161.10 2013-11-09T11:23:20Z 1161.30 2013-11-09T11:23:21Z 1161.40 2013-11-09T11:23:22Z 1161.50 2013-11-09T11:23:23Z 1161.60 2013-11-09T11:23:24Z 1161.70 2013-11-09T11:23:25Z 1161.80 2013-11-09T11:23:26Z 1161.90 2013-11-09T11:23:27Z 1162.10 2013-11-09T11:23:28Z 1162.20 2013-11-09T11:23:29Z 1162.20 2013-11-09T11:23:30Z 1162.30 2013-11-09T11:23:31Z 1162.40 2013-11-09T11:23:32Z 1162.40 2013-11-09T11:23:33Z 1162.50 2013-11-09T11:23:34Z 1162.50 2013-11-09T11:23:35Z 1162.60 2013-11-09T11:23:36Z 1162.60 2013-11-09T11:23:37Z 1162.60 2013-11-09T11:23:38Z 1162.60 2013-11-09T11:23:39Z 1162.90 2013-11-09T11:23:40Z 1163.10 2013-11-09T11:23:41Z 1163.30 2013-11-09T11:23:42Z 1163.40 2013-11-09T11:23:43Z 1163.70 2013-11-09T11:23:44Z 1164.00 2013-11-09T11:23:46Z 1164.10 2013-11-09T11:23:47Z 1164.20 2013-11-09T11:23:48Z 1164.30 2013-11-09T11:23:49Z 1164.40 2013-11-09T11:23:50Z 1164.50 2013-11-09T11:23:51Z 1164.80 2013-11-09T11:23:52Z 1165.00 2013-11-09T11:23:53Z 1165.10 2013-11-09T11:23:54Z 1165.10 2013-11-09T11:23:55Z 1165.20 2013-11-09T11:23:56Z 1165.20 2013-11-09T11:23:57Z 1165.20 2013-11-09T11:23:58Z 1165.30 2013-11-09T11:23:59Z 1165.40 2013-11-09T11:24:00Z 1165.50 2013-11-09T11:24:01Z 1165.60 2013-11-09T11:24:02Z 1165.70 2013-11-09T11:24:03Z 1165.90 2013-11-09T11:24:04Z 1166.00 2013-11-09T11:24:05Z 1166.10 2013-11-09T11:24:06Z 1166.20 2013-11-09T11:24:07Z 1166.30 2013-11-09T11:24:08Z 1166.40 2013-11-09T11:24:09Z 1166.50 2013-11-09T11:24:10Z 1166.70 2013-11-09T11:24:11Z 1166.80 2013-11-09T11:24:12Z 1166.80 2013-11-09T11:24:13Z 1167.00 2013-11-09T11:24:14Z 1167.10 2013-11-09T11:24:15Z 1167.30 2013-11-09T11:24:16Z 1167.50 2013-11-09T11:24:17Z 1167.70 2013-11-09T11:24:18Z 1167.80 2013-11-09T11:24:19Z 1167.80 2013-11-09T11:24:20Z 1167.90 2013-11-09T11:24:21Z 1168.10 2013-11-09T11:24:22Z 1168.30 2013-11-09T11:24:23Z 1168.50 2013-11-09T11:24:24Z 1168.70 2013-11-09T11:24:25Z 1168.70 2013-11-09T11:24:26Z 1168.70 2013-11-09T11:24:27Z 1168.80 2013-11-09T11:24:28Z 1168.90 2013-11-09T11:24:29Z 1169.10 2013-11-09T11:24:30Z 1169.20 2013-11-09T11:24:31Z 1169.30 2013-11-09T11:24:32Z 1169.30 2013-11-09T11:24:33Z 1169.40 2013-11-09T11:24:34Z 1169.40 2013-11-09T11:24:35Z 1169.70 2013-11-09T11:24:36Z 1169.90 2013-11-09T11:24:37Z 1170.00 2013-11-09T11:24:38Z 1170.10 2013-11-09T11:24:39Z 1170.20 2013-11-09T11:24:40Z 1170.30 2013-11-09T11:24:41Z 1170.40 2013-11-09T11:24:42Z 1170.50 2013-11-09T11:24:43Z 1170.50 2013-11-09T11:24:44Z 1170.60 2013-11-09T11:24:45Z 1170.60 2013-11-09T11:24:47Z 1170.60 2013-11-09T11:24:48Z 1170.60 2013-11-09T11:24:49Z 1170.80 2013-11-09T11:24:50Z 1170.80 2013-11-09T11:24:51Z 1171.00 2013-11-09T11:24:52Z 1171.10 2013-11-09T11:24:53Z 1171.10 2013-11-09T11:24:54Z 1171.10 2013-11-09T11:24:55Z 1171.40 2013-11-09T11:24:56Z 1171.60 2013-11-09T11:24:57Z 1171.70 2013-11-09T11:24:58Z 1171.80 2013-11-09T11:24:59Z 1172.00 2013-11-09T11:25:00Z 1172.20 2013-11-09T11:25:01Z 1172.30 2013-11-09T11:25:02Z 1172.50 2013-11-09T11:25:03Z 1172.60 2013-11-09T11:25:04Z 1172.70 2013-11-09T11:25:05Z 1172.70 2013-11-09T11:25:06Z 1172.80 2013-11-09T11:25:07Z 1172.80 2013-11-09T11:25:08Z 1172.80 2013-11-09T11:25:09Z 1172.90 2013-11-09T11:25:10Z 1173.00 2013-11-09T11:25:11Z 1173.10 2013-11-09T11:25:12Z 1173.20 2013-11-09T11:25:13Z 1173.30 2013-11-09T11:25:14Z 1173.50 2013-11-09T11:25:15Z 1173.70 2013-11-09T11:25:16Z 1173.90 2013-11-09T11:25:17Z 1174.20 2013-11-09T11:25:18Z 1174.50 2013-11-09T11:25:19Z 1174.60 2013-11-09T11:25:20Z 1174.80 2013-11-09T11:25:21Z 1174.90 2013-11-09T11:25:22Z 1175.00 2013-11-09T11:25:23Z 1175.10 2013-11-09T11:25:24Z 1175.20 2013-11-09T11:25:25Z 1175.30 2013-11-09T11:25:26Z 1175.30 2013-11-09T11:25:27Z 1175.50 2013-11-09T11:25:28Z 1175.60 2013-11-09T11:25:29Z 1175.80 2013-11-09T11:25:30Z 1175.90 2013-11-09T11:25:31Z 1176.30 2013-11-09T11:25:32Z 1176.60 2013-11-09T11:25:33Z 1176.80 2013-11-09T11:25:34Z 1176.90 2013-11-09T11:25:35Z 1177.00 2013-11-09T11:25:36Z 1177.10 2013-11-09T11:25:37Z 1177.20 2013-11-09T11:25:38Z 1177.30 2013-11-09T11:25:39Z 1177.50 2013-11-09T11:25:40Z 1177.80 2013-11-09T11:25:41Z 1177.90 2013-11-09T11:25:42Z 1178.00 2013-11-09T11:25:43Z 1178.10 2013-11-09T11:25:44Z 1178.20 2013-11-09T11:25:45Z 1178.30 2013-11-09T11:25:46Z 1178.40 2013-11-09T11:25:48Z 1178.50 2013-11-09T11:25:49Z 1178.60 2013-11-09T11:25:50Z 1178.80 2013-11-09T11:25:51Z 1178.90 2013-11-09T11:25:52Z 1179.00 2013-11-09T11:25:53Z 1179.20 2013-11-09T11:25:54Z 1179.30 2013-11-09T11:25:55Z 1179.50 2013-11-09T11:25:56Z 1179.60 2013-11-09T11:25:57Z 1179.80 2013-11-09T11:25:58Z 1179.90 2013-11-09T11:25:59Z 1179.90 2013-11-09T11:26:00Z 1179.90 2013-11-09T11:26:01Z 1180.00 2013-11-09T11:26:02Z 1180.10 2013-11-09T11:26:03Z 1180.10 2013-11-09T11:26:04Z 1180.00 2013-11-09T11:26:05Z 1180.10 2013-11-09T11:26:06Z 1180.10 2013-11-09T11:26:07Z 1180.20 2013-11-09T11:26:08Z 1180.30 2013-11-09T11:26:09Z 1180.30 2013-11-09T11:26:10Z 1180.40 2013-11-09T11:26:11Z 1180.50 2013-11-09T11:26:12Z 1180.50 2013-11-09T11:26:13Z 1180.60 2013-11-09T11:26:14Z 1180.60 2013-11-09T11:26:15Z 1180.70 2013-11-09T11:26:16Z 1180.80 2013-11-09T11:26:17Z 1180.80 2013-11-09T11:26:18Z 1180.90 2013-11-09T11:26:19Z 1180.90 2013-11-09T11:26:20Z 1180.90 2013-11-09T11:26:21Z 1181.00 2013-11-09T11:26:22Z 1181.00 2013-11-09T11:26:23Z 1181.20 2013-11-09T11:26:24Z 1181.30 2013-11-09T11:26:25Z 1181.50 2013-11-09T11:26:26Z 1181.60 2013-11-09T11:26:27Z 1181.70 2013-11-09T11:26:28Z 1181.80 2013-11-09T11:26:29Z 1181.80 2013-11-09T11:26:30Z 1181.90 2013-11-09T11:26:31Z 1182.00 2013-11-09T11:26:32Z 1182.20 2013-11-09T11:26:33Z 1182.30 2013-11-09T11:26:34Z 1182.40 2013-11-09T11:26:35Z 1182.50 2013-11-09T11:26:36Z 1182.60 2013-11-09T11:26:37Z 1182.60 2013-11-09T11:26:38Z 1182.70 2013-11-09T11:26:39Z 1182.70 2013-11-09T11:26:40Z 1182.80 2013-11-09T11:26:41Z 1182.70 2013-11-09T11:26:42Z 1182.70 2013-11-09T11:26:43Z 1182.70 2013-11-09T11:26:44Z 1182.60 2013-11-09T11:26:45Z 1182.90 2013-11-09T11:26:46Z 1183.20 2013-11-09T11:26:47Z 1183.60 2013-11-09T11:26:49Z 1183.70 2013-11-09T11:26:50Z 1183.80 2013-11-09T11:26:51Z 1183.90 2013-11-09T11:26:52Z 1184.00 2013-11-09T11:26:53Z 1184.00 2013-11-09T11:26:54Z 1184.00 2013-11-09T11:26:55Z 1184.30 2013-11-09T11:26:56Z 1184.50 2013-11-09T11:26:57Z 1184.70 2013-11-09T11:26:58Z 1184.80 2013-11-09T11:26:59Z 1185.00 2013-11-09T11:27:00Z 1185.10 2013-11-09T11:27:01Z 1185.40 2013-11-09T11:27:02Z 1185.60 2013-11-09T11:27:03Z 1185.70 2013-11-09T11:27:04Z 1185.80 2013-11-09T11:27:05Z 1186.00 2013-11-09T11:27:06Z 1186.10 2013-11-09T11:27:07Z 1186.20 2013-11-09T11:27:08Z 1186.30 2013-11-09T11:27:09Z 1186.50 2013-11-09T11:27:10Z 1186.60 2013-11-09T11:27:11Z 1186.80 2013-11-09T11:27:12Z 1186.90 2013-11-09T11:27:13Z 1187.00 2013-11-09T11:27:14Z 1187.00 2013-11-09T11:27:15Z 1187.10 2013-11-09T11:27:16Z 1187.10 2013-11-09T11:27:17Z 1187.30 2013-11-09T11:27:18Z 1187.40 2013-11-09T11:27:19Z 1187.60 2013-11-09T11:27:20Z 1187.80 2013-11-09T11:27:21Z 1188.00 2013-11-09T11:27:22Z 1188.10 2013-11-09T11:27:23Z 1188.20 2013-11-09T11:27:24Z 1188.20 2013-11-09T11:27:25Z 1188.40 2013-11-09T11:27:26Z 1188.60 2013-11-09T11:27:27Z 1188.90 2013-11-09T11:27:28Z 1189.20 2013-11-09T11:27:29Z 1189.30 2013-11-09T11:27:30Z 1189.50 2013-11-09T11:27:31Z 1189.60 2013-11-09T11:27:32Z 1189.80 2013-11-09T11:27:33Z 1189.80 2013-11-09T11:27:34Z 1189.80 2013-11-09T11:27:35Z 1189.80 2013-11-09T11:27:36Z 1189.80 2013-11-09T11:27:37Z 1189.80 2013-11-09T11:27:38Z 1189.90 2013-11-09T11:27:39Z 1190.30 2013-11-09T11:27:40Z 1190.60 2013-11-09T11:27:41Z 1190.80 2013-11-09T11:27:42Z 1191.10 2013-11-09T11:27:43Z 1191.30 2013-11-09T11:27:44Z 1191.50 2013-11-09T11:27:45Z 1191.70 2013-11-09T11:27:46Z 1191.90 2013-11-09T11:27:47Z 1191.90 2013-11-09T11:27:48Z 1192.00 2013-11-09T11:27:50Z 1192.10 2013-11-09T11:27:51Z 1192.30 2013-11-09T11:27:52Z 1192.50 2013-11-09T11:27:53Z 1192.70 2013-11-09T11:27:54Z 1192.80 2013-11-09T11:27:55Z 1192.90 2013-11-09T11:27:56Z 1193.00 2013-11-09T11:27:57Z 1193.00 2013-11-09T11:27:58Z 1193.10 2013-11-09T11:27:59Z 1193.50 2013-11-09T11:28:00Z 1193.80 2013-11-09T11:28:01Z 1194.10 2013-11-09T11:28:02Z 1194.20 2013-11-09T11:28:03Z 1194.40 2013-11-09T11:28:04Z 1194.50 2013-11-09T11:28:05Z 1194.50 2013-11-09T11:28:06Z 1194.50 2013-11-09T11:28:07Z 1194.60 2013-11-09T11:28:08Z 1194.60 2013-11-09T11:28:09Z 1194.60 2013-11-09T11:28:10Z 1194.70 2013-11-09T11:28:11Z 1194.80 2013-11-09T11:28:12Z 1194.80 2013-11-09T11:28:13Z 1194.90 2013-11-09T11:28:14Z 1194.90 2013-11-09T11:28:15Z 1195.20 2013-11-09T11:28:16Z 1195.30 2013-11-09T11:28:17Z 1195.50 2013-11-09T11:28:18Z 1195.60 2013-11-09T11:28:19Z 1195.60 2013-11-09T11:28:20Z 1195.60 2013-11-09T11:28:21Z 1195.50 2013-11-09T11:28:22Z 1195.50 2013-11-09T11:28:23Z 1195.80 2013-11-09T11:28:24Z 1196.00 2013-11-09T11:28:25Z 1196.20 2013-11-09T11:28:26Z 1196.30 2013-11-09T11:28:27Z 1196.40 2013-11-09T11:28:28Z 1196.40 2013-11-09T11:28:29Z 1196.60 2013-11-09T11:28:30Z 1196.70 2013-11-09T11:28:31Z 1196.80 2013-11-09T11:28:32Z 1196.90 2013-11-09T11:28:33Z 1196.90 2013-11-09T11:28:34Z 1197.00 2013-11-09T11:28:35Z 1197.00 2013-11-09T11:28:36Z 1197.00 2013-11-09T11:28:37Z 1197.20 2013-11-09T11:28:38Z 1197.30 2013-11-09T11:28:39Z 1197.30 2013-11-09T11:28:40Z 1197.40 2013-11-09T11:28:41Z 1197.40 2013-11-09T11:28:42Z 1197.50 2013-11-09T11:28:43Z 1197.50 2013-11-09T11:28:44Z 1197.50 2013-11-09T11:28:45Z 1197.60 2013-11-09T11:28:46Z 1197.80 2013-11-09T11:28:47Z 1197.90 2013-11-09T11:28:48Z 1198.00 2013-11-09T11:28:49Z 1198.30 2013-11-09T11:28:51Z 1198.40 2013-11-09T11:28:52Z 1198.50 2013-11-09T11:28:53Z 1198.50 2013-11-09T11:28:54Z 1198.50 2013-11-09T11:28:55Z 1198.70 2013-11-09T11:28:56Z 1198.90 2013-11-09T11:28:57Z 1199.10 2013-11-09T11:28:58Z 1199.20 2013-11-09T11:28:59Z 1199.30 2013-11-09T11:29:00Z 1199.40 2013-11-09T11:29:01Z 1199.60 2013-11-09T11:29:02Z 1199.70 2013-11-09T11:29:03Z 1199.80 2013-11-09T11:29:04Z 1199.80 2013-11-09T11:29:05Z 1199.90 2013-11-09T11:29:06Z 1199.90 2013-11-09T11:29:07Z 1200.10 2013-11-09T11:29:08Z 1200.10 2013-11-09T11:29:09Z 1200.20 2013-11-09T11:29:10Z 1200.30 2013-11-09T11:29:11Z 1200.30 2013-11-09T11:29:12Z 1200.30 2013-11-09T11:29:13Z 1200.40 2013-11-09T11:29:14Z 1200.50 2013-11-09T11:29:15Z 1200.50 2013-11-09T11:29:16Z 1200.60 2013-11-09T11:29:17Z 1200.60 2013-11-09T11:29:18Z 1200.60 2013-11-09T11:29:19Z 1200.60 2013-11-09T11:29:20Z 1200.60 2013-11-09T11:29:21Z 1200.70 2013-11-09T11:29:22Z 1200.80 2013-11-09T11:29:23Z 1201.00 2013-11-09T11:29:24Z 1201.10 2013-11-09T11:29:25Z 1201.30 2013-11-09T11:29:26Z 1201.40 2013-11-09T11:29:27Z 1201.50 2013-11-09T11:29:28Z 1201.50 2013-11-09T11:29:29Z 1201.60 2013-11-09T11:29:30Z 1201.60 2013-11-09T11:29:31Z 1201.60 2013-11-09T11:29:32Z 1201.60 2013-11-09T11:29:33Z 1201.70 2013-11-09T11:29:34Z 1201.80 2013-11-09T11:29:35Z 1201.80 2013-11-09T11:29:36Z 1201.80 2013-11-09T11:29:37Z 1201.80 2013-11-09T11:29:38Z 1201.80 2013-11-09T11:29:39Z 1201.70 2013-11-09T11:29:40Z 1201.70 2013-11-09T11:29:41Z 1201.70 2013-11-09T11:29:42Z 1201.70 2013-11-09T11:29:43Z 1202.00 2013-11-09T11:29:44Z 1202.20 2013-11-09T11:29:45Z 1202.30 2013-11-09T11:29:46Z 1202.50 2013-11-09T11:29:47Z 1202.70 2013-11-09T11:29:48Z 1202.80 2013-11-09T11:29:49Z 1202.90 2013-11-09T11:29:50Z 1203.10 2013-11-09T11:29:52Z 1203.10 2013-11-09T11:29:53Z 1203.20 2013-11-09T11:29:54Z 1203.30 2013-11-09T11:29:55Z 1203.40 2013-11-09T11:29:56Z 1203.40 2013-11-09T11:29:57Z 1203.50 2013-11-09T11:29:58Z 1203.50 2013-11-09T11:29:59Z 1203.70 2013-11-09T11:30:00Z 1203.90 2013-11-09T11:30:01Z 1204.00 2013-11-09T11:30:02Z 1204.10 2013-11-09T11:30:03Z 1204.20 2013-11-09T11:30:04Z 1204.20 2013-11-09T11:30:05Z 1204.30 2013-11-09T11:30:06Z 1204.30 2013-11-09T11:30:07Z 1204.30 2013-11-09T11:30:08Z 1204.30 2013-11-09T11:30:09Z 1204.40 2013-11-09T11:30:10Z 1204.40 2013-11-09T11:30:11Z 1204.70 2013-11-09T11:30:12Z 1204.90 2013-11-09T11:30:13Z 1205.30 2013-11-09T11:30:14Z 1205.50 2013-11-09T11:30:15Z 1205.80 2013-11-09T11:30:16Z 1206.00 2013-11-09T11:30:17Z 1206.20 2013-11-09T11:30:18Z 1206.30 2013-11-09T11:30:19Z 1206.50 2013-11-09T11:30:20Z 1206.70 2013-11-09T11:30:21Z 1206.80 2013-11-09T11:30:22Z 1206.90 2013-11-09T11:30:23Z 1207.00 2013-11-09T11:30:24Z 1207.10 2013-11-09T11:30:25Z 1207.30 2013-11-09T11:30:26Z 1207.40 2013-11-09T11:30:27Z 1207.70 2013-11-09T11:30:28Z 1207.80 2013-11-09T11:30:29Z 1208.30 2013-11-09T11:30:30Z 1208.60 2013-11-09T11:30:31Z 1208.80 2013-11-09T11:30:32Z 1209.00 2013-11-09T11:30:33Z 1209.00 2013-11-09T11:30:34Z 1209.10 2013-11-09T11:30:35Z 1209.10 2013-11-09T11:30:36Z 1209.10 2013-11-09T11:30:37Z 1209.20 2013-11-09T11:30:38Z 1209.20 2013-11-09T11:30:39Z 1209.20 2013-11-09T11:30:40Z 1209.20 2013-11-09T11:30:41Z 1209.60 2013-11-09T11:30:42Z 1209.80 2013-11-09T11:30:43Z 1210.10 2013-11-09T11:30:44Z 1210.30 2013-11-09T11:30:45Z 1210.50 2013-11-09T11:30:46Z 1210.60 2013-11-09T11:30:47Z 1210.90 2013-11-09T11:30:48Z 1211.10 2013-11-09T11:30:49Z 1211.20 2013-11-09T11:30:50Z 1211.30 2013-11-09T11:30:51Z 1211.60 2013-11-09T11:30:53Z 1211.90 2013-11-09T11:30:54Z 1212.20 2013-11-09T11:30:55Z 1212.30 2013-11-09T11:30:56Z 1212.50 2013-11-09T11:30:57Z 1212.60 2013-11-09T11:30:58Z 1212.70 2013-11-09T11:30:59Z 1212.80 2013-11-09T11:31:00Z 1212.90 2013-11-09T11:31:01Z 1213.10 2013-11-09T11:31:02Z 1213.20 2013-11-09T11:31:03Z 1213.30 2013-11-09T11:31:04Z 1213.40 2013-11-09T11:31:05Z 1213.50 2013-11-09T11:31:06Z 1213.50 2013-11-09T11:31:07Z 1213.60 2013-11-09T11:31:08Z 1213.60 2013-11-09T11:31:09Z 1213.70 2013-11-09T11:31:10Z 1213.80 2013-11-09T11:31:11Z 1213.90 2013-11-09T11:31:12Z 1214.00 2013-11-09T11:31:13Z 1214.10 2013-11-09T11:31:14Z 1214.20 2013-11-09T11:31:15Z 1214.30 2013-11-09T11:31:16Z 1214.30 2013-11-09T11:31:17Z 1214.40 2013-11-09T11:31:18Z 1214.40 2013-11-09T11:31:19Z 1214.60 2013-11-09T11:31:20Z 1214.80 2013-11-09T11:31:21Z 1215.00 2013-11-09T11:31:22Z 1215.20 2013-11-09T11:31:23Z 1215.40 2013-11-09T11:31:24Z 1215.50 2013-11-09T11:31:25Z 1215.60 2013-11-09T11:31:26Z 1215.80 2013-11-09T11:31:27Z 1216.00 2013-11-09T11:31:28Z 1216.10 2013-11-09T11:31:29Z 1216.30 2013-11-09T11:31:30Z 1216.30 2013-11-09T11:31:31Z 1216.50 2013-11-09T11:31:32Z 1216.60 2013-11-09T11:31:33Z 1216.70 2013-11-09T11:31:34Z 1216.80 2013-11-09T11:31:35Z 1217.00 2013-11-09T11:31:36Z 1217.10 2013-11-09T11:31:37Z 1217.20 2013-11-09T11:31:38Z 1217.30 2013-11-09T11:31:39Z 1217.50 2013-11-09T11:31:40Z 1217.60 2013-11-09T11:31:41Z 1217.70 2013-11-09T11:31:42Z 1217.70 2013-11-09T11:31:43Z 1217.90 2013-11-09T11:31:44Z 1218.10 2013-11-09T11:31:45Z 1218.20 2013-11-09T11:31:46Z 1218.20 2013-11-09T11:31:47Z 1218.40 2013-11-09T11:31:48Z 1218.50 2013-11-09T11:31:49Z 1218.70 2013-11-09T11:31:50Z 1218.90 2013-11-09T11:31:51Z 1219.00 2013-11-09T11:31:52Z 1219.40 2013-11-09T11:31:54Z 1219.60 2013-11-09T11:31:55Z 1219.90 2013-11-09T11:31:56Z 1220.00 2013-11-09T11:31:57Z 1220.20 2013-11-09T11:31:58Z 1220.30 2013-11-09T11:31:59Z 1220.50 2013-11-09T11:32:00Z 1220.70 2013-11-09T11:32:01Z 1220.60 2013-11-09T11:32:02Z 1220.60 2013-11-09T11:32:03Z 1220.70 2013-11-09T11:32:04Z 1220.80 2013-11-09T11:32:05Z 1220.90 2013-11-09T11:32:06Z 1221.00 2013-11-09T11:32:07Z 1221.20 2013-11-09T11:32:08Z 1221.30 2013-11-09T11:32:09Z 1221.40 2013-11-09T11:32:10Z 1221.50 2013-11-09T11:32:11Z 1221.40 2013-11-09T11:32:12Z 1221.40 2013-11-09T11:32:13Z 1221.40 2013-11-09T11:32:14Z 1221.30 2013-11-09T11:32:15Z 1221.50 2013-11-09T11:32:16Z 1221.60 2013-11-09T11:32:17Z 1221.70 2013-11-09T11:32:18Z 1221.80 2013-11-09T11:32:19Z 1221.90 2013-11-09T11:32:20Z 1222.00 2013-11-09T11:32:21Z 1222.30 2013-11-09T11:32:22Z 1222.50 2013-11-09T11:32:23Z 1222.70 2013-11-09T11:32:24Z 1222.80 2013-11-09T11:32:25Z 1223.00 2013-11-09T11:32:26Z 1223.20 2013-11-09T11:32:27Z 1223.40 2013-11-09T11:32:28Z 1223.50 2013-11-09T11:32:29Z 1223.60 2013-11-09T11:32:30Z 1223.70 2013-11-09T11:32:31Z 1223.80 2013-11-09T11:32:32Z 1223.80 2013-11-09T11:32:33Z 1224.00 2013-11-09T11:32:34Z 1224.10 2013-11-09T11:32:35Z 1224.20 2013-11-09T11:32:36Z 1224.30 2013-11-09T11:32:37Z 1224.30 2013-11-09T11:32:38Z 1224.40 2013-11-09T11:32:39Z 1224.40 2013-11-09T11:32:40Z 1224.40 2013-11-09T11:32:41Z 1224.70 2013-11-09T11:32:42Z 1224.90 2013-11-09T11:32:43Z 1225.10 2013-11-09T11:32:44Z 1225.20 2013-11-09T11:32:45Z 1225.30 2013-11-09T11:32:46Z 1225.30 2013-11-09T11:32:47Z 1225.40 2013-11-09T11:32:48Z 1225.40 2013-11-09T11:32:49Z 1225.40 2013-11-09T11:32:50Z 1225.30 2013-11-09T11:32:51Z 1225.50 2013-11-09T11:32:52Z 1225.50 2013-11-09T11:32:53Z 1226.00 2013-11-09T11:32:55Z 1226.20 2013-11-09T11:32:56Z 1226.30 2013-11-09T11:32:57Z 1226.50 2013-11-09T11:32:58Z 1226.70 2013-11-09T11:32:59Z 1226.80 2013-11-09T11:33:00Z 1226.90 2013-11-09T11:33:01Z 1227.10 2013-11-09T11:33:02Z 1227.20 2013-11-09T11:33:03Z 1227.50 2013-11-09T11:33:04Z 1227.70 2013-11-09T11:33:05Z 1227.80 2013-11-09T11:33:06Z 1227.90 2013-11-09T11:33:07Z 1228.00 2013-11-09T11:33:08Z 1228.10 2013-11-09T11:33:09Z 1228.20 2013-11-09T11:33:10Z 1228.20 2013-11-09T11:33:11Z 1228.50 2013-11-09T11:33:12Z 1228.70 2013-11-09T11:33:13Z 1229.10 2013-11-09T11:33:14Z 1229.30 2013-11-09T11:33:15Z 1229.50 2013-11-09T11:33:16Z 1229.70 2013-11-09T11:33:17Z 1229.90 2013-11-09T11:33:18Z 1230.00 2013-11-09T11:33:19Z 1230.10 2013-11-09T11:33:20Z 1230.20 2013-11-09T11:33:21Z 1230.40 2013-11-09T11:33:22Z 1230.50 2013-11-09T11:33:23Z 1230.70 2013-11-09T11:33:24Z 1230.90 2013-11-09T11:33:25Z 1231.10 2013-11-09T11:33:26Z 1231.30 2013-11-09T11:33:27Z 1231.50 2013-11-09T11:33:28Z 1231.60 2013-11-09T11:33:29Z 1231.60 2013-11-09T11:33:30Z 1231.70 2013-11-09T11:33:31Z 1231.80 2013-11-09T11:33:32Z 1231.80 2013-11-09T11:33:33Z 1231.90 2013-11-09T11:33:34Z 1232.00 2013-11-09T11:33:35Z 1232.10 2013-11-09T11:33:36Z 1232.10 2013-11-09T11:33:37Z 1232.30 2013-11-09T11:33:38Z 1232.30 2013-11-09T11:33:39Z 1232.40 2013-11-09T11:33:40Z 1232.40 2013-11-09T11:33:41Z 1232.50 2013-11-09T11:33:42Z 1232.50 2013-11-09T11:33:43Z 1232.60 2013-11-09T11:33:44Z 1232.60 2013-11-09T11:33:45Z 1232.80 2013-11-09T11:33:46Z 1232.90 2013-11-09T11:33:47Z 1233.20 2013-11-09T11:33:48Z 1233.30 2013-11-09T11:33:49Z 1233.70 2013-11-09T11:33:50Z 1234.00 2013-11-09T11:33:51Z 1234.20 2013-11-09T11:33:52Z 1234.30 2013-11-09T11:33:53Z 1234.40 2013-11-09T11:33:54Z 1234.70 2013-11-09T11:33:56Z 1234.80 2013-11-09T11:33:57Z 1235.00 2013-11-09T11:33:58Z 1235.10 2013-11-09T11:33:59Z 1235.30 2013-11-09T11:34:00Z 1235.50 2013-11-09T11:34:01Z 1235.70 2013-11-09T11:34:02Z 1235.90 2013-11-09T11:34:03Z 1236.00 2013-11-09T11:34:04Z 1236.20 2013-11-09T11:34:05Z 1236.30 2013-11-09T11:34:06Z 1236.40 2013-11-09T11:34:07Z 1236.50 2013-11-09T11:34:08Z 1236.60 2013-11-09T11:34:09Z 1236.60 2013-11-09T11:34:10Z 1236.60 2013-11-09T11:34:11Z 1236.70 2013-11-09T11:34:12Z 1236.80 2013-11-09T11:34:13Z 1236.80 2013-11-09T11:34:14Z 1236.80 2013-11-09T11:34:15Z 1237.10 2013-11-09T11:34:16Z 1237.20 2013-11-09T11:34:17Z 1237.40 2013-11-09T11:34:18Z 1237.50 2013-11-09T11:34:19Z 1237.70 2013-11-09T11:34:20Z 1237.90 2013-11-09T11:34:21Z 1238.10 2013-11-09T11:34:22Z 1238.20 2013-11-09T11:34:23Z 1238.40 2013-11-09T11:34:24Z 1238.60 2013-11-09T11:34:25Z 1238.70 2013-11-09T11:34:26Z 1238.80 2013-11-09T11:34:27Z 1238.90 2013-11-09T11:34:28Z 1238.90 2013-11-09T11:34:29Z 1239.10 2013-11-09T11:34:30Z 1239.30 2013-11-09T11:34:31Z 1239.60 2013-11-09T11:34:32Z 1239.80 2013-11-09T11:34:33Z 1240.00 2013-11-09T11:34:34Z 1240.10 2013-11-09T11:34:35Z 1240.20 2013-11-09T11:34:36Z 1240.30 2013-11-09T11:34:37Z 1240.40 2013-11-09T11:34:38Z 1240.40 2013-11-09T11:34:39Z 1240.40 2013-11-09T11:34:40Z 1240.40 2013-11-09T11:34:41Z 1240.30 2013-11-09T11:34:42Z 1240.30 2013-11-09T11:34:43Z 1240.40 2013-11-09T11:34:44Z 1240.50 2013-11-09T11:34:45Z 1240.60 2013-11-09T11:34:46Z 1240.70 2013-11-09T11:34:47Z 1240.80 2013-11-09T11:34:48Z 1240.90 2013-11-09T11:34:49Z 1241.00 2013-11-09T11:34:50Z 1241.10 2013-11-09T11:34:51Z 1241.00 2013-11-09T11:34:52Z 1241.00 2013-11-09T11:34:53Z 1241.10 2013-11-09T11:34:54Z 1241.20 2013-11-09T11:34:55Z 1241.40 2013-11-09T11:34:57Z 1241.70 2013-11-09T11:34:58Z 1242.00 2013-11-09T11:34:59Z 1242.10 2013-11-09T11:35:00Z 1242.30 2013-11-09T11:35:01Z 1242.40 2013-11-09T11:35:02Z 1242.50 2013-11-09T11:35:03Z 1242.90 2013-11-09T11:35:04Z 1243.20 2013-11-09T11:35:05Z 1243.40 2013-11-09T11:35:06Z 1243.60 2013-11-09T11:35:07Z 1243.80 2013-11-09T11:35:08Z 1243.90 2013-11-09T11:35:09Z 1244.00 2013-11-09T11:35:10Z 1244.10 2013-11-09T11:35:11Z 1244.20 2013-11-09T11:35:12Z 1244.30 2013-11-09T11:35:13Z 1244.50 2013-11-09T11:35:14Z 1244.60 2013-11-09T11:35:15Z 1244.80 2013-11-09T11:35:16Z 1245.00 2013-11-09T11:35:17Z 1245.20 2013-11-09T11:35:18Z 1245.30 2013-11-09T11:35:19Z 1245.50 2013-11-09T11:35:20Z 1245.70 2013-11-09T11:35:21Z 1245.90 2013-11-09T11:35:22Z 1246.00 2013-11-09T11:35:23Z 1246.10 2013-11-09T11:35:24Z 1246.10 2013-11-09T11:35:25Z 1246.40 2013-11-09T11:35:26Z 1246.50 2013-11-09T11:35:27Z 1246.70 2013-11-09T11:35:28Z 1246.90 2013-11-09T11:35:29Z 1247.00 2013-11-09T11:35:30Z 1247.10 2013-11-09T11:35:31Z 1247.20 2013-11-09T11:35:32Z 1247.30 2013-11-09T11:35:33Z 1247.40 2013-11-09T11:35:34Z 1247.50 2013-11-09T11:35:35Z 1247.50 2013-11-09T11:35:36Z 1247.50 2013-11-09T11:35:37Z 1247.50 2013-11-09T11:35:38Z 1247.50 2013-11-09T11:35:39Z 1247.50 2013-11-09T11:35:40Z 1247.50 2013-11-09T11:35:41Z 1247.60 2013-11-09T11:35:42Z 1247.60 2013-11-09T11:35:43Z 1247.70 2013-11-09T11:35:44Z 1247.80 2013-11-09T11:35:45Z 1248.00 2013-11-09T11:35:46Z 1248.10 2013-11-09T11:35:47Z 1248.30 2013-11-09T11:35:48Z 1248.50 2013-11-09T11:35:49Z 1248.60 2013-11-09T11:35:50Z 1248.70 2013-11-09T11:35:51Z 1248.70 2013-11-09T11:35:52Z 1248.80 2013-11-09T11:35:53Z 1248.80 2013-11-09T11:35:54Z 1248.80 2013-11-09T11:35:55Z 1249.00 2013-11-09T11:35:56Z 1249.20 2013-11-09T11:35:58Z 1249.30 2013-11-09T11:35:59Z 1249.30 2013-11-09T11:36:00Z 1249.40 2013-11-09T11:36:01Z 1249.40 2013-11-09T11:36:02Z 1249.50 2013-11-09T11:36:03Z 1249.50 2013-11-09T11:36:04Z 1249.40 2013-11-09T11:36:05Z 1249.40 2013-11-09T11:36:06Z 1249.40 2013-11-09T11:36:07Z 1249.40 2013-11-09T11:36:08Z 1249.40 2013-11-09T11:36:09Z 1249.60 2013-11-09T11:36:10Z 1249.80 2013-11-09T11:36:11Z 1249.90 2013-11-09T11:36:12Z 1250.00 2013-11-09T11:36:13Z 1250.00 2013-11-09T11:36:14Z 1250.10 2013-11-09T11:36:15Z 1250.10 2013-11-09T11:36:16Z 1250.10 2013-11-09T11:36:17Z 1250.20 2013-11-09T11:36:18Z 1250.30 2013-11-09T11:36:19Z 1250.70 2013-11-09T11:36:20Z 1251.00 2013-11-09T11:36:21Z 1251.30 2013-11-09T11:36:22Z 1251.60 2013-11-09T11:36:23Z 1251.80 2013-11-09T11:36:24Z 1251.90 2013-11-09T11:36:25Z 1251.90 2013-11-09T11:36:26Z 1251.80 2013-11-09T11:36:27Z 1251.80 2013-11-09T11:36:28Z 1251.80 2013-11-09T11:36:29Z 1251.90 2013-11-09T11:36:30Z 1251.90 2013-11-09T11:36:31Z 1252.20 2013-11-09T11:36:32Z 1252.40 2013-11-09T11:36:33Z 1252.60 2013-11-09T11:36:34Z 1252.70 2013-11-09T11:36:35Z 1252.80 2013-11-09T11:36:36Z 1252.90 2013-11-09T11:36:37Z 1252.80 2013-11-09T11:36:38Z 1252.70 2013-11-09T11:36:39Z 1252.70 2013-11-09T11:36:40Z 1252.70 2013-11-09T11:36:41Z 1252.60 2013-11-09T11:36:42Z 1252.60 2013-11-09T11:36:43Z 1252.60 2013-11-09T11:36:44Z 1252.60 2013-11-09T11:36:45Z 1252.70 2013-11-09T11:36:46Z 1252.80 2013-11-09T11:36:47Z 1252.80 2013-11-09T11:36:48Z 1252.80 2013-11-09T11:36:49Z 1252.90 2013-11-09T11:36:50Z 1252.90 2013-11-09T11:36:51Z 1253.10 2013-11-09T11:36:52Z 1253.20 2013-11-09T11:36:53Z 1253.40 2013-11-09T11:36:54Z 1253.50 2013-11-09T11:36:55Z 1253.60 2013-11-09T11:36:56Z 1253.60 2013-11-09T11:36:57Z 1253.70 2013-11-09T11:36:59Z 1253.80 2013-11-09T11:37:00Z 1253.80 2013-11-09T11:37:01Z 1253.90 2013-11-09T11:37:02Z 1253.90 2013-11-09T11:37:03Z 1254.00 2013-11-09T11:37:04Z 1254.00 2013-11-09T11:37:05Z 1254.00 2013-11-09T11:37:06Z 1254.10 2013-11-09T11:37:07Z 1254.30 2013-11-09T11:37:08Z 1254.50 2013-11-09T11:37:09Z 1254.60 2013-11-09T11:37:10Z 1254.70 2013-11-09T11:37:11Z 1254.90 2013-11-09T11:37:12Z 1255.00 2013-11-09T11:37:13Z 1255.30 2013-11-09T11:37:14Z 1255.40 2013-11-09T11:37:15Z 1255.60 2013-11-09T11:37:16Z 1255.70 2013-11-09T11:37:17Z 1255.80 2013-11-09T11:37:18Z 1255.90 2013-11-09T11:37:19Z 1256.20 2013-11-09T11:37:20Z 1256.40 2013-11-09T11:37:21Z 1256.60 2013-11-09T11:37:22Z 1256.80 2013-11-09T11:37:23Z 1256.90 2013-11-09T11:37:24Z 1257.00 2013-11-09T11:37:25Z 1257.20 2013-11-09T11:37:26Z 1257.30 2013-11-09T11:37:27Z 1257.30 2013-11-09T11:37:28Z 1257.40 2013-11-09T11:37:29Z 1257.60 2013-11-09T11:37:30Z 1257.80 2013-11-09T11:37:31Z 1258.00 2013-11-09T11:37:32Z 1258.10 2013-11-09T11:37:33Z 1258.10 2013-11-09T11:37:34Z 1258.10 2013-11-09T11:37:35Z 1258.20 2013-11-09T11:37:36Z 1258.20 2013-11-09T11:37:37Z 1258.20 2013-11-09T11:37:38Z 1258.20 2013-11-09T11:37:39Z 1258.40 2013-11-09T11:37:40Z 1258.60 2013-11-09T11:37:41Z 1258.80 2013-11-09T11:37:42Z 1259.00 2013-11-09T11:37:43Z 1259.30 2013-11-09T11:37:44Z 1259.50 2013-11-09T11:37:45Z 1259.60 2013-11-09T11:37:46Z 1259.70 2013-11-09T11:37:47Z 1259.80 2013-11-09T11:37:48Z 1259.90 2013-11-09T11:37:49Z 1260.00 2013-11-09T11:37:50Z 1260.00 2013-11-09T11:37:51Z 1260.10 2013-11-09T11:37:52Z 1260.20 2013-11-09T11:37:53Z 1260.20 2013-11-09T11:37:54Z 1260.30 2013-11-09T11:37:55Z 1260.30 2013-11-09T11:37:56Z 1260.30 2013-11-09T11:37:57Z 1260.50 2013-11-09T11:37:58Z 1260.80 2013-11-09T11:38:00Z 1261.00 2013-11-09T11:38:01Z 1261.10 2013-11-09T11:38:02Z 1261.20 2013-11-09T11:38:03Z 1261.30 2013-11-09T11:38:04Z 1261.30 2013-11-09T11:38:05Z 1261.30 2013-11-09T11:38:06Z 1261.30 2013-11-09T11:38:07Z 1261.30 2013-11-09T11:38:08Z 1261.40 2013-11-09T11:38:09Z 1261.40 2013-11-09T11:38:10Z 1261.40 2013-11-09T11:38:11Z 1261.50 2013-11-09T11:38:12Z 1261.50 2013-11-09T11:38:13Z 1261.60 2013-11-09T11:38:14Z 1261.60 2013-11-09T11:38:15Z 1261.70 2013-11-09T11:38:16Z 1261.90 2013-11-09T11:38:17Z 1262.10 2013-11-09T11:38:18Z 1262.30 2013-11-09T11:38:19Z 1262.40 2013-11-09T11:38:20Z 1262.50 2013-11-09T11:38:21Z 1262.60 2013-11-09T11:38:22Z 1262.70 2013-11-09T11:38:23Z 1262.90 2013-11-09T11:38:24Z 1263.00 2013-11-09T11:38:25Z 1263.20 2013-11-09T11:38:26Z 1263.30 2013-11-09T11:38:27Z 1263.40 2013-11-09T11:38:28Z 1263.50 2013-11-09T11:38:29Z 1263.60 2013-11-09T11:38:30Z 1263.70 2013-11-09T11:38:31Z 1263.90 2013-11-09T11:38:32Z 1264.00 2013-11-09T11:38:33Z 1264.00 2013-11-09T11:38:34Z 1264.10 2013-11-09T11:38:35Z 1264.20 2013-11-09T11:38:36Z 1264.30 2013-11-09T11:38:37Z 1264.40 2013-11-09T11:38:38Z 1264.40 2013-11-09T11:38:39Z 1264.40 2013-11-09T11:38:40Z 1264.50 2013-11-09T11:38:41Z 1264.60 2013-11-09T11:38:42Z 1264.80 2013-11-09T11:38:43Z 1264.80 2013-11-09T11:38:44Z 1264.80 2013-11-09T11:38:45Z 1264.80 2013-11-09T11:38:46Z 1264.80 2013-11-09T11:38:47Z 1264.80 2013-11-09T11:38:48Z 1264.80 2013-11-09T11:38:49Z 1264.90 2013-11-09T11:38:50Z 1265.00 2013-11-09T11:38:51Z 1265.00 2013-11-09T11:38:52Z 1265.10 2013-11-09T11:38:53Z 1265.20 2013-11-09T11:38:54Z 1265.30 2013-11-09T11:38:55Z 1265.30 2013-11-09T11:38:56Z 1265.30 2013-11-09T11:38:57Z 1265.40 2013-11-09T11:38:58Z 1265.50 2013-11-09T11:38:59Z 1265.70 2013-11-09T11:39:01Z 1265.80 2013-11-09T11:39:02Z 1265.80 2013-11-09T11:39:03Z 1265.80 2013-11-09T11:39:04Z 1265.90 2013-11-09T11:39:05Z 1265.90 2013-11-09T11:39:06Z 1265.90 2013-11-09T11:39:07Z 1265.80 2013-11-09T11:39:08Z 1265.80 2013-11-09T11:39:09Z 1265.80 2013-11-09T11:39:10Z 1265.90 2013-11-09T11:39:11Z 1266.00 2013-11-09T11:39:12Z 1266.10 2013-11-09T11:39:13Z 1266.30 2013-11-09T11:39:14Z 1266.40 2013-11-09T11:39:15Z 1266.50 2013-11-09T11:39:16Z 1266.60 2013-11-09T11:39:17Z 1266.60 2013-11-09T11:39:18Z 1266.70 2013-11-09T11:39:19Z 1266.80 2013-11-09T11:39:20Z 1266.90 2013-11-09T11:39:21Z 1266.90 2013-11-09T11:39:22Z 1266.90 2013-11-09T11:39:23Z 1267.00 2013-11-09T11:39:24Z 1267.10 2013-11-09T11:39:25Z 1267.20 2013-11-09T11:39:26Z 1267.30 2013-11-09T11:39:27Z 1267.30 2013-11-09T11:39:28Z 1267.40 2013-11-09T11:39:29Z 1267.50 2013-11-09T11:39:30Z 1267.60 2013-11-09T11:39:31Z 1267.70 2013-11-09T11:39:32Z 1267.80 2013-11-09T11:39:33Z 1267.90 2013-11-09T11:39:34Z 1268.10 2013-11-09T11:39:35Z 1268.20 2013-11-09T11:39:36Z 1268.40 2013-11-09T11:39:37Z 1268.60 2013-11-09T11:39:38Z 1268.70 2013-11-09T11:39:39Z 1268.70 2013-11-09T11:39:40Z 1268.80 2013-11-09T11:39:41Z 1268.70 2013-11-09T11:39:42Z 1268.70 2013-11-09T11:39:43Z 1268.60 2013-11-09T11:39:44Z 1268.60 2013-11-09T11:39:45Z 1268.70 2013-11-09T11:39:46Z 1268.80 2013-11-09T11:39:47Z 1268.90 2013-11-09T11:39:48Z 1268.90 2013-11-09T11:39:49Z 1269.20 2013-11-09T11:39:50Z 1269.30 2013-11-09T11:39:51Z 1269.50 2013-11-09T11:39:52Z 1269.60 2013-11-09T11:39:53Z 1269.70 2013-11-09T11:39:54Z 1269.90 2013-11-09T11:39:55Z 1269.90 2013-11-09T11:39:56Z 1270.00 2013-11-09T11:39:57Z 1270.00 2013-11-09T11:39:58Z 1270.10 2013-11-09T11:39:59Z 1270.20 2013-11-09T11:40:00Z 1270.40 2013-11-09T11:40:02Z 1270.40 2013-11-09T11:40:03Z 1270.60 2013-11-09T11:40:04Z 1270.60 2013-11-09T11:40:05Z 1270.70 2013-11-09T11:40:06Z 1270.70 2013-11-09T11:40:07Z 1270.80 2013-11-09T11:40:08Z 1270.80 2013-11-09T11:40:09Z 1270.80 2013-11-09T11:40:10Z 1270.80 2013-11-09T11:40:11Z 1270.90 2013-11-09T11:40:12Z 1271.00 2013-11-09T11:40:13Z 1271.10 2013-11-09T11:40:14Z 1271.20 2013-11-09T11:40:15Z 1271.30 2013-11-09T11:40:16Z 1271.40 2013-11-09T11:40:17Z 1271.40 2013-11-09T11:40:18Z 1271.50 2013-11-09T11:40:19Z 1271.50 2013-11-09T11:40:20Z 1271.60 2013-11-09T11:40:21Z 1271.60 2013-11-09T11:40:22Z 1271.70 2013-11-09T11:40:23Z 1272.00 2013-11-09T11:40:24Z 1272.20 2013-11-09T11:40:25Z 1272.40 2013-11-09T11:40:26Z 1272.50 2013-11-09T11:40:27Z 1272.60 2013-11-09T11:40:28Z 1272.70 2013-11-09T11:40:29Z 1272.50 2013-11-09T11:40:30Z 1272.30 2013-11-09T11:40:31Z 1272.30 2013-11-09T11:40:32Z 1272.20 2013-11-09T11:40:33Z 1272.20 2013-11-09T11:40:34Z 1272.20 2013-11-09T11:40:35Z 1272.40 2013-11-09T11:40:36Z 1272.60 2013-11-09T11:40:37Z 1272.80 2013-11-09T11:40:38Z 1272.90 2013-11-09T11:40:39Z 1273.00 2013-11-09T11:40:40Z 1273.00 2013-11-09T11:40:41Z 1273.20 2013-11-09T11:40:42Z 1273.40 2013-11-09T11:40:43Z 1273.60 2013-11-09T11:40:44Z 1273.90 2013-11-09T11:40:45Z 1274.10 2013-11-09T11:40:46Z 1274.30 2013-11-09T11:40:47Z 1274.40 2013-11-09T11:40:48Z 1274.50 2013-11-09T11:40:49Z 1274.50 2013-11-09T11:40:50Z 1274.60 2013-11-09T11:40:51Z 1274.60 2013-11-09T11:40:52Z 1274.60 2013-11-09T11:40:53Z 1274.60 2013-11-09T11:40:54Z 1274.70 2013-11-09T11:40:55Z 1274.70 2013-11-09T11:40:56Z 1274.70 2013-11-09T11:40:57Z 1274.80 2013-11-09T11:40:58Z 1274.90 2013-11-09T11:40:59Z 1275.10 2013-11-09T11:41:00Z 1275.30 2013-11-09T11:41:01Z 1275.80 2013-11-09T11:41:03Z 1275.90 2013-11-09T11:41:04Z 1276.00 2013-11-09T11:41:05Z 1276.30 2013-11-09T11:41:06Z 1276.40 2013-11-09T11:41:07Z 1276.80 2013-11-09T11:41:08Z 1277.00 2013-11-09T11:41:09Z 1277.20 2013-11-09T11:41:10Z 1277.40 2013-11-09T11:41:11Z 1277.50 2013-11-09T11:41:12Z 1277.70 2013-11-09T11:41:13Z 1277.80 2013-11-09T11:41:14Z 1278.00 2013-11-09T11:41:15Z 1278.10 2013-11-09T11:41:16Z 1278.10 2013-11-09T11:41:17Z 1278.20 2013-11-09T11:41:18Z 1278.30 2013-11-09T11:41:19Z 1278.60 2013-11-09T11:41:20Z 1278.80 2013-11-09T11:41:21Z 1279.10 2013-11-09T11:41:22Z 1279.30 2013-11-09T11:41:23Z 1279.60 2013-11-09T11:41:24Z 1279.80 2013-11-09T11:41:25Z 1280.10 2013-11-09T11:41:26Z 1280.40 2013-11-09T11:41:27Z 1280.50 2013-11-09T11:41:28Z 1280.70 2013-11-09T11:41:29Z 1280.80 2013-11-09T11:41:30Z 1280.90 2013-11-09T11:41:31Z 1280.90 2013-11-09T11:41:32Z 1281.00 2013-11-09T11:41:33Z 1281.40 2013-11-09T11:41:34Z 1281.60 2013-11-09T11:41:35Z 1281.80 2013-11-09T11:41:36Z 1282.00 2013-11-09T11:41:37Z 1282.10 2013-11-09T11:41:38Z 1282.10 2013-11-09T11:41:39Z 1281.90 2013-11-09T11:41:40Z 1281.80 2013-11-09T11:41:41Z 1281.70 2013-11-09T11:41:42Z 1281.60 2013-11-09T11:41:43Z 1281.60 2013-11-09T11:41:44Z 1281.50 2013-11-09T11:41:45Z 1281.50 2013-11-09T11:41:46Z 1281.50 2013-11-09T11:41:47Z 1281.50 2013-11-09T11:41:48Z 1281.50 2013-11-09T11:41:49Z 1281.40 2013-11-09T11:41:50Z 1281.30 2013-11-09T11:41:51Z 1281.20 2013-11-09T11:41:52Z 1281.10 2013-11-09T11:41:53Z 1281.20 2013-11-09T11:41:54Z 1281.20 2013-11-09T11:41:55Z 1281.20 2013-11-09T11:41:56Z 1281.30 2013-11-09T11:41:57Z 1281.30 2013-11-09T11:41:58Z 1281.30 2013-11-09T11:41:59Z 1281.30 2013-11-09T11:42:00Z 1281.30 2013-11-09T11:42:01Z 1281.30 2013-11-09T11:42:02Z 1281.30 2013-11-09T11:42:04Z 1281.40 2013-11-09T11:42:05Z 1281.50 2013-11-09T11:42:06Z 1281.60 2013-11-09T11:42:07Z 1281.70 2013-11-09T11:42:08Z 1281.80 2013-11-09T11:42:09Z 1281.70 2013-11-09T11:42:10Z 1281.70 2013-11-09T11:42:11Z 1281.60 2013-11-09T11:42:12Z 1281.50 2013-11-09T11:42:13Z 1281.50 2013-11-09T11:42:14Z 1281.40 2013-11-09T11:42:15Z 1281.30 2013-11-09T11:42:16Z 1281.20 2013-11-09T11:42:17Z 1281.10 2013-11-09T11:42:18Z 1281.00 2013-11-09T11:42:19Z 1281.30 2013-11-09T11:42:20Z 1281.50 2013-11-09T11:42:21Z 1281.60 2013-11-09T11:42:22Z 1281.70 2013-11-09T11:42:23Z 1281.70 2013-11-09T11:42:24Z 1281.70 2013-11-09T11:42:25Z 1281.60 2013-11-09T11:42:26Z 1281.50 2013-11-09T11:42:27Z 1281.40 2013-11-09T11:42:28Z 1281.40 2013-11-09T11:42:29Z 1281.40 2013-11-09T11:42:30Z 1281.40 2013-11-09T11:42:31Z 1281.30 2013-11-09T11:42:32Z 1281.30 2013-11-09T11:42:33Z 1281.30 2013-11-09T11:42:34Z 1281.30 2013-11-09T11:42:35Z 1281.50 2013-11-09T11:42:36Z 1281.60 2013-11-09T11:42:37Z 1281.70 2013-11-09T11:42:38Z 1281.80 2013-11-09T11:42:39Z 1281.80 2013-11-09T11:42:40Z 1281.90 2013-11-09T11:42:41Z 1281.80 2013-11-09T11:42:42Z 1281.80 2013-11-09T11:42:43Z 1281.70 2013-11-09T11:42:44Z 1281.60 2013-11-09T11:42:45Z 1281.50 2013-11-09T11:42:46Z 1281.40 2013-11-09T11:42:47Z 1281.30 2013-11-09T11:42:48Z 1281.30 2013-11-09T11:42:49Z 1281.20 2013-11-09T11:42:50Z 1281.20 2013-11-09T11:42:51Z 1281.20 2013-11-09T11:42:52Z 1281.20 2013-11-09T11:42:53Z 1281.40 2013-11-09T11:42:54Z 1281.60 2013-11-09T11:42:55Z 1281.70 2013-11-09T11:42:56Z 1281.70 2013-11-09T11:42:57Z 1281.80 2013-11-09T11:42:58Z 1281.80 2013-11-09T11:42:59Z 1281.70 2013-11-09T11:43:00Z 1281.70 2013-11-09T11:43:01Z 1281.60 2013-11-09T11:43:02Z 1281.60 2013-11-09T11:43:03Z 1281.50 2013-11-09T11:43:05Z 1281.50 2013-11-09T11:43:06Z 1281.50 2013-11-09T11:43:07Z 1281.60 2013-11-09T11:43:08Z 1281.70 2013-11-09T11:43:09Z 1281.80 2013-11-09T11:43:10Z 1281.80 2013-11-09T11:43:11Z 1281.90 2013-11-09T11:43:12Z 1281.90 2013-11-09T11:43:13Z 1281.80 2013-11-09T11:43:14Z 1281.80 2013-11-09T11:43:15Z 1281.80 2013-11-09T11:43:16Z 1281.80 2013-11-09T11:43:17Z 1281.70 2013-11-09T11:43:18Z 1281.60 2013-11-09T11:43:19Z 1281.60 2013-11-09T11:43:20Z 1281.60 2013-11-09T11:43:21Z 1281.60 2013-11-09T11:43:22Z 1281.60 2013-11-09T11:43:23Z 1281.60 2013-11-09T11:43:24Z 1281.60 2013-11-09T11:43:25Z 1281.50 2013-11-09T11:43:26Z 1281.40 2013-11-09T11:43:27Z 1281.40 2013-11-09T11:43:28Z 1281.30 2013-11-09T11:43:29Z 1281.30 2013-11-09T11:43:30Z 1281.30 2013-11-09T11:43:31Z 1281.40 2013-11-09T11:43:32Z 1281.50 2013-11-09T11:43:33Z 1281.60 2013-11-09T11:43:34Z 1281.70 2013-11-09T11:43:35Z 1281.70 2013-11-09T11:43:36Z 1281.70 2013-11-09T11:43:37Z 1281.70 2013-11-09T11:43:38Z 1281.60 2013-11-09T11:43:39Z 1281.60 2013-11-09T11:43:40Z 1281.60 2013-11-09T11:43:41Z 1281.70 2013-11-09T11:43:42Z 1281.70 2013-11-09T11:43:43Z 1281.80 2013-11-09T11:43:44Z 1282.00 2013-11-09T11:43:45Z 1282.00 2013-11-09T11:43:46Z 1282.10 2013-11-09T11:43:47Z 1282.10 2013-11-09T11:43:48Z 1282.10 2013-11-09T11:43:49Z 1282.10 2013-11-09T11:43:50Z 1282.10 2013-11-09T11:43:51Z 1282.20 2013-11-09T11:43:52Z 1282.30 2013-11-09T11:43:53Z 1282.30 2013-11-09T11:43:54Z 1282.40 2013-11-09T11:43:55Z 1282.40 2013-11-09T11:43:56Z 1282.40 2013-11-09T11:43:57Z 1282.40 2013-11-09T11:43:58Z 1282.40 2013-11-09T11:43:59Z 1282.30 2013-11-09T11:44:00Z 1282.20 2013-11-09T11:44:01Z 1282.20 2013-11-09T11:44:02Z 1282.20 2013-11-09T11:44:03Z 1282.10 2013-11-09T11:44:04Z 1281.90 2013-11-09T11:44:06Z 1281.90 2013-11-09T11:44:07Z 1281.90 2013-11-09T11:44:08Z 1281.90 2013-11-09T11:44:09Z 1281.80 2013-11-09T11:44:10Z 1281.70 2013-11-09T11:44:11Z 1281.70 2013-11-09T11:44:12Z 1281.70 2013-11-09T11:44:13Z 1281.70 2013-11-09T11:44:14Z 1281.70 2013-11-09T11:44:15Z 1281.70 2013-11-09T11:44:16Z 1281.80 2013-11-09T11:44:17Z 1281.70 2013-11-09T11:44:18Z 1281.60 2013-11-09T11:44:19Z 1281.70 2013-11-09T11:44:20Z 1281.80 2013-11-09T11:44:21Z 1281.80 2013-11-09T11:44:22Z 1281.80 2013-11-09T11:44:23Z 1281.90 2013-11-09T11:44:24Z 1282.00 2013-11-09T11:44:25Z 1282.00 2013-11-09T11:44:26Z 1281.90 2013-11-09T11:44:27Z 1282.00 2013-11-09T11:44:28Z 1282.10 2013-11-09T11:44:29Z 1282.10 2013-11-09T11:44:30Z 1282.10 2013-11-09T11:44:31Z 1282.20 2013-11-09T11:44:32Z 1282.20 2013-11-09T11:44:33Z 1282.30 2013-11-09T11:44:34Z 1282.30 2013-11-09T11:44:35Z 1282.40 2013-11-09T11:44:36Z 1282.40 2013-11-09T11:44:37Z 1282.40 2013-11-09T11:44:38Z 1282.30 2013-11-09T11:44:39Z 1282.30 2013-11-09T11:44:40Z 1282.20 2013-11-09T11:44:41Z 1282.20 2013-11-09T11:44:42Z 1282.20 2013-11-09T11:44:43Z 1282.10 2013-11-09T11:44:44Z 1282.00 2013-11-09T11:44:45Z 1282.00 2013-11-09T11:44:46Z 1282.10 2013-11-09T11:44:47Z 1282.10 2013-11-09T11:44:48Z 1282.10 2013-11-09T11:44:49Z 1282.20 2013-11-09T11:44:50Z 1282.20 2013-11-09T11:44:51Z 1282.40 2013-11-09T11:44:52Z 1282.50 2013-11-09T11:44:53Z 1282.50 2013-11-09T11:44:54Z 1282.50 2013-11-09T11:44:55Z 1282.40 2013-11-09T11:44:56Z 1282.40 2013-11-09T11:44:57Z 1282.40 2013-11-09T11:44:58Z 1282.40 2013-11-09T11:44:59Z 1282.40 2013-11-09T11:45:00Z 1282.40 2013-11-09T11:45:01Z 1282.30 2013-11-09T11:45:02Z 1282.30 2013-11-09T11:45:03Z 1282.30 2013-11-09T11:45:04Z 1282.30 2013-11-09T11:45:05Z 1282.40 2013-11-09T11:45:07Z 1282.50 2013-11-09T11:45:08Z 1282.50 2013-11-09T11:45:09Z 1282.40 2013-11-09T11:45:10Z 1282.40 2013-11-09T11:45:11Z 1282.30 2013-11-09T11:45:12Z 1282.30 2013-11-09T11:45:13Z 1282.10 2013-11-09T11:45:14Z 1282.00 2013-11-09T11:45:15Z 1282.00 2013-11-09T11:45:16Z 1282.00 2013-11-09T11:45:17Z 1281.90 2013-11-09T11:45:18Z 1281.90 2013-11-09T11:45:19Z 1281.90 2013-11-09T11:45:20Z 1281.90 2013-11-09T11:45:21Z 1282.00 2013-11-09T11:45:22Z 1282.00 2013-11-09T11:45:23Z 1282.10 2013-11-09T11:45:24Z 1282.10 2013-11-09T11:45:25Z 1282.20 2013-11-09T11:45:26Z 1282.20 2013-11-09T11:45:27Z 1282.20 2013-11-09T11:45:28Z 1282.20 2013-11-09T11:45:29Z 1282.30 2013-11-09T11:45:30Z 1282.30 2013-11-09T11:45:31Z 1282.30 2013-11-09T11:45:32Z 1282.30 2013-11-09T11:45:33Z 1282.30 2013-11-09T11:45:34Z 1282.30 2013-11-09T11:45:35Z 1282.50 2013-11-09T11:45:36Z 1282.60 2013-11-09T11:45:37Z 1282.70 2013-11-09T11:45:38Z 1282.80 2013-11-09T11:45:39Z 1282.70 2013-11-09T11:45:40Z 1282.70 2013-11-09T11:45:41Z 1282.60 2013-11-09T11:45:42Z 1282.60 2013-11-09T11:45:43Z 1282.60 2013-11-09T11:45:44Z 1282.60 2013-11-09T11:45:45Z 1282.50 2013-11-09T11:45:46Z 1282.40 2013-11-09T11:45:47Z 1282.40 2013-11-09T11:45:48Z 1282.40 2013-11-09T11:45:49Z 1282.40 2013-11-09T11:45:50Z 1282.40 2013-11-09T11:45:51Z 1282.40 2013-11-09T11:45:52Z 1282.40 2013-11-09T11:45:53Z 1282.40 2013-11-09T11:45:54Z 1282.40 2013-11-09T11:45:55Z 1282.30 2013-11-09T11:45:56Z 1282.20 2013-11-09T11:45:57Z 1282.20 2013-11-09T11:45:58Z 1282.10 2013-11-09T11:45:59Z 1282.10 2013-11-09T11:46:00Z 1282.10 2013-11-09T11:46:01Z 1282.00 2013-11-09T11:46:02Z 1282.00 2013-11-09T11:46:03Z 1282.00 2013-11-09T11:46:04Z 1282.00 2013-11-09T11:46:05Z 1282.00 2013-11-09T11:46:06Z 1281.90 2013-11-09T11:46:08Z 1281.80 2013-11-09T11:46:09Z 1281.80 2013-11-09T11:46:10Z 1281.80 2013-11-09T11:46:11Z 1281.80 2013-11-09T11:46:12Z 1281.70 2013-11-09T11:46:13Z 1281.70 2013-11-09T11:46:14Z 1281.70 2013-11-09T11:46:15Z 1281.60 2013-11-09T11:46:16Z 1281.60 2013-11-09T11:46:17Z 1281.50 2013-11-09T11:46:18Z 1281.50 2013-11-09T11:46:19Z 1281.70 2013-11-09T11:46:20Z 1281.80 2013-11-09T11:46:21Z 1281.90 2013-11-09T11:46:22Z 1282.00 2013-11-09T11:46:23Z 1282.10 2013-11-09T11:46:24Z 1282.10 2013-11-09T11:46:25Z 1282.20 2013-11-09T11:46:26Z 1282.30 2013-11-09T11:46:27Z 1282.40 2013-11-09T11:46:28Z 1282.40 2013-11-09T11:46:29Z 1282.30 2013-11-09T11:46:30Z 1282.30 2013-11-09T11:46:31Z 1282.20 2013-11-09T11:46:32Z 1282.20 2013-11-09T11:46:33Z 1282.20 2013-11-09T11:46:34Z 1282.10 2013-11-09T11:46:35Z 1282.20 2013-11-09T11:46:36Z 1282.20 2013-11-09T11:46:37Z 1282.10 2013-11-09T11:46:38Z 1282.10 2013-11-09T11:46:39Z 1282.10 2013-11-09T11:46:40Z 1282.10 2013-11-09T11:46:41Z 1282.10 2013-11-09T11:46:42Z 1282.10 2013-11-09T11:46:43Z 1282.10 2013-11-09T11:46:44Z 1282.10 2013-11-09T11:46:45Z 1282.10 2013-11-09T11:46:46Z 1282.00 2013-11-09T11:46:47Z 1281.90 2013-11-09T11:46:48Z 1281.70 2013-11-09T11:46:49Z 1281.60 2013-11-09T11:46:50Z 1281.60 2013-11-09T11:46:51Z 1281.50 2013-11-09T11:46:52Z 1281.50 2013-11-09T11:46:53Z 1281.60 2013-11-09T11:46:54Z 1281.60 2013-11-09T11:46:55Z 1281.70 2013-11-09T11:46:56Z 1281.70 2013-11-09T11:46:57Z 1281.90 2013-11-09T11:46:58Z 1281.90 2013-11-09T11:46:59Z 1281.90 2013-11-09T11:47:00Z 1281.80 2013-11-09T11:47:01Z 1281.90 2013-11-09T11:47:02Z 1282.00 2013-11-09T11:47:03Z 1282.00 2013-11-09T11:47:04Z 1282.10 2013-11-09T11:47:05Z 1282.10 2013-11-09T11:47:06Z 1282.20 2013-11-09T11:47:07Z 1282.10 2013-11-09T11:47:09Z 1282.10 2013-11-09T11:47:10Z 1282.00 2013-11-09T11:47:11Z 1282.00 2013-11-09T11:47:12Z 1282.00 2013-11-09T11:47:13Z 1282.10 2013-11-09T11:47:14Z 1282.20 2013-11-09T11:47:15Z 1282.20 2013-11-09T11:47:16Z 1282.20 2013-11-09T11:47:17Z 1282.20 2013-11-09T11:47:18Z 1282.20 2013-11-09T11:47:19Z 1282.20 2013-11-09T11:47:20Z 1282.20 2013-11-09T11:47:21Z 1282.20 2013-11-09T11:47:22Z 1282.20 2013-11-09T11:47:23Z 1282.20 2013-11-09T11:47:24Z 1282.30 2013-11-09T11:47:25Z 1282.40 2013-11-09T11:47:26Z 1282.50 2013-11-09T11:47:27Z 1282.70 2013-11-09T11:47:28Z 1282.90 2013-11-09T11:47:29Z 1282.80 2013-11-09T11:47:30Z 1282.80 2013-11-09T11:47:31Z 1283.00 2013-11-09T11:47:32Z 1283.00 2013-11-09T11:47:33Z 1283.00 2013-11-09T11:47:34Z 1282.90 2013-11-09T11:47:35Z 1282.80 2013-11-09T11:47:36Z 1282.80 2013-11-09T11:47:37Z 1282.60 2013-11-09T11:47:38Z 1282.40 2013-11-09T11:47:39Z 1282.30 2013-11-09T11:47:40Z 1282.20 2013-11-09T11:47:41Z 1282.10 2013-11-09T11:47:42Z 1282.00 2013-11-09T11:47:43Z 1282.00 2013-11-09T11:47:44Z 1282.10 2013-11-09T11:47:45Z 1282.10 2013-11-09T11:47:46Z 1282.10 2013-11-09T11:47:47Z 1282.20 2013-11-09T11:47:48Z 1282.30 2013-11-09T11:47:49Z 1282.40 2013-11-09T11:47:50Z 1282.60 2013-11-09T11:47:51Z 1282.70 2013-11-09T11:47:52Z 1282.80 2013-11-09T11:47:53Z 1282.60 2013-11-09T11:47:54Z 1282.50 2013-11-09T11:47:55Z 1282.30 2013-11-09T11:47:56Z 1282.20 2013-11-09T11:47:57Z 1282.10 2013-11-09T11:47:58Z 1282.00 2013-11-09T11:47:59Z 1282.10 2013-11-09T11:48:00Z 1282.20 2013-11-09T11:48:01Z 1282.30 2013-11-09T11:48:02Z 1282.40 2013-11-09T11:48:03Z 1282.30 2013-11-09T11:48:04Z 1282.20 2013-11-09T11:48:05Z 1282.10 2013-11-09T11:48:06Z 1282.00 2013-11-09T11:48:07Z 1281.90 2013-11-09T11:48:08Z 1281.90 2013-11-09T11:48:10Z 1281.90 2013-11-09T11:48:11Z 1282.20 2013-11-09T11:48:12Z 1282.40 2013-11-09T11:48:13Z 1282.50 2013-11-09T11:48:14Z 1282.70 2013-11-09T11:48:15Z 1282.40 2013-11-09T11:48:16Z 1282.20 2013-11-09T11:48:17Z 1282.10 2013-11-09T11:48:18Z 1282.00 2013-11-09T11:48:19Z 1282.00 2013-11-09T11:48:20Z 1282.00 2013-11-09T11:48:21Z 1282.10 2013-11-09T11:48:22Z 1282.10 2013-11-09T11:48:23Z 1282.10 2013-11-09T11:48:24Z 1282.20 2013-11-09T11:48:25Z 1282.20 2013-11-09T11:48:26Z 1282.20 2013-11-09T11:48:27Z 1282.10 2013-11-09T11:48:28Z 1282.00 2013-11-09T11:48:29Z 1281.90 2013-11-09T11:48:30Z 1281.90 2013-11-09T11:48:31Z 1281.90 2013-11-09T11:48:32Z 1282.00 2013-11-09T11:48:33Z 1282.10 2013-11-09T11:48:34Z 1282.10 2013-11-09T11:48:35Z 1282.10 2013-11-09T11:48:36Z 1282.10 2013-11-09T11:48:37Z 1282.00 2013-11-09T11:48:38Z 1282.00 2013-11-09T11:48:39Z 1281.90 2013-11-09T11:48:40Z 1281.80 2013-11-09T11:48:41Z 1281.80 2013-11-09T11:48:42Z 1281.70 2013-11-09T11:48:43Z 1281.80 2013-11-09T11:48:44Z 1281.80 2013-11-09T11:48:45Z 1281.80 2013-11-09T11:48:46Z 1281.80 2013-11-09T11:48:47Z 1281.70 2013-11-09T11:48:48Z 1281.70 2013-11-09T11:48:49Z 1281.50 2013-11-09T11:48:50Z 1281.40 2013-11-09T11:48:51Z 1281.40 2013-11-09T11:48:52Z 1281.30 2013-11-09T11:48:53Z 1281.40 2013-11-09T11:48:54Z 1281.50 2013-11-09T11:48:55Z 1281.70 2013-11-09T11:48:56Z 1281.80 2013-11-09T11:48:57Z 1281.90 2013-11-09T11:48:58Z 1281.90 2013-11-09T11:48:59Z 1282.00 2013-11-09T11:49:00Z 1282.00 2013-11-09T11:49:01Z 1282.20 2013-11-09T11:49:02Z 1282.30 2013-11-09T11:49:03Z 1282.30 2013-11-09T11:49:04Z 1282.40 2013-11-09T11:49:05Z 1282.40 2013-11-09T11:49:06Z 1282.40 2013-11-09T11:49:07Z 1282.30 2013-11-09T11:49:08Z 1282.20 2013-11-09T11:49:09Z 1282.00 2013-11-09T11:49:11Z 1282.00 2013-11-09T11:49:12Z 1281.90 2013-11-09T11:49:13Z 1282.00 2013-11-09T11:49:14Z 1282.00 2013-11-09T11:49:15Z 1282.00 2013-11-09T11:49:16Z 1282.10 2013-11-09T11:49:17Z 1282.10 2013-11-09T11:49:18Z 1282.10 2013-11-09T11:49:19Z 1282.20 2013-11-09T11:49:20Z 1282.30 2013-11-09T11:49:21Z 1282.40 2013-11-09T11:49:22Z 1282.50 2013-11-09T11:49:23Z 1282.60 2013-11-09T11:49:24Z 1282.60 2013-11-09T11:49:25Z 1282.70 2013-11-09T11:49:26Z 1282.70 2013-11-09T11:49:27Z 1282.80 2013-11-09T11:49:28Z 1282.80 2013-11-09T11:49:29Z 1282.80 2013-11-09T11:49:30Z 1282.90 2013-11-09T11:49:31Z 1282.90 2013-11-09T11:49:32Z 1282.90 2013-11-09T11:49:33Z 1282.90 2013-11-09T11:49:34Z 1282.90 2013-11-09T11:49:35Z 1282.90 2013-11-09T11:49:36Z 1282.90 2013-11-09T11:49:37Z 1283.10 2013-11-09T11:49:38Z 1283.30 2013-11-09T11:49:39Z 1283.40 2013-11-09T11:49:40Z 1283.40 2013-11-09T11:49:41Z 1283.60 2013-11-09T11:49:42Z 1283.70 2013-11-09T11:49:43Z 1283.70 2013-11-09T11:49:44Z 1283.70 2013-11-09T11:49:45Z 1283.80 2013-11-09T11:49:46Z 1283.80 2013-11-09T11:49:47Z 1283.80 2013-11-09T11:49:48Z 1283.80 2013-11-09T11:49:49Z 1283.80 2013-11-09T11:49:50Z 1283.80 2013-11-09T11:49:51Z 1283.70 2013-11-09T11:49:52Z 1283.70 2013-11-09T11:49:53Z 1283.50 2013-11-09T11:49:54Z 1283.40 2013-11-09T11:49:55Z 1283.30 2013-11-09T11:49:56Z 1283.20 2013-11-09T11:49:57Z 1283.20 2013-11-09T11:49:58Z 1283.10 2013-11-09T11:49:59Z 1283.10 2013-11-09T11:50:00Z 1283.00 2013-11-09T11:50:01Z 1283.00 2013-11-09T11:50:02Z 1282.90 2013-11-09T11:50:03Z 1282.90 2013-11-09T11:50:04Z 1282.80 2013-11-09T11:50:05Z 1282.70 2013-11-09T11:50:06Z 1282.50 2013-11-09T11:50:07Z 1282.50 2013-11-09T11:50:08Z 1282.50 2013-11-09T11:50:09Z 1282.40 2013-11-09T11:50:10Z 1282.40 2013-11-09T11:50:12Z 1282.30 2013-11-09T11:50:13Z 1282.20 2013-11-09T11:50:14Z 1282.10 2013-11-09T11:50:15Z 1282.00 2013-11-09T11:50:16Z 1281.80 2013-11-09T11:50:17Z 1281.80 2013-11-09T11:50:18Z 1281.70 2013-11-09T11:50:19Z 1281.70 2013-11-09T11:50:20Z 1281.60 2013-11-09T11:50:21Z 1281.40 2013-11-09T11:50:22Z 1281.10 2013-11-09T11:50:23Z 1281.00 2013-11-09T11:50:24Z 1280.90 2013-11-09T11:50:25Z 1280.90 2013-11-09T11:50:26Z 1280.90 2013-11-09T11:50:27Z 1281.00 2013-11-09T11:50:28Z 1281.10 2013-11-09T11:50:29Z 1281.30 2013-11-09T11:50:30Z 1281.40 2013-11-09T11:50:31Z 1281.40 2013-11-09T11:50:32Z 1281.50 2013-11-09T11:50:33Z 1281.60 2013-11-09T11:50:34Z 1281.60 2013-11-09T11:50:35Z 1281.50 2013-11-09T11:50:36Z 1281.40 2013-11-09T11:50:37Z 1281.30 2013-11-09T11:50:38Z 1281.30 2013-11-09T11:50:39Z 1281.50 2013-11-09T11:50:40Z 1281.60 2013-11-09T11:50:41Z 1281.70 2013-11-09T11:50:42Z 1281.80 2013-11-09T11:50:43Z 1281.80 2013-11-09T11:50:44Z 1281.80 2013-11-09T11:50:45Z 1281.80 2013-11-09T11:50:46Z 1281.80 2013-11-09T11:50:47Z 1281.70 2013-11-09T11:50:48Z 1281.60 2013-11-09T11:50:49Z 1281.60 2013-11-09T11:50:50Z 1281.60 2013-11-09T11:50:51Z 1281.60 2013-11-09T11:50:52Z 1281.60 2013-11-09T11:50:53Z 1281.80 2013-11-09T11:50:54Z 1282.00 2013-11-09T11:50:55Z 1282.10 2013-11-09T11:50:56Z 1282.20 2013-11-09T11:50:57Z 1282.30 2013-11-09T11:50:58Z 1282.50 2013-11-09T11:50:59Z 1282.50 2013-11-09T11:51:00Z 1282.50 2013-11-09T11:51:01Z 1282.50 2013-11-09T11:51:02Z 1282.50 2013-11-09T11:51:03Z 1282.50 2013-11-09T11:51:04Z 1282.40 2013-11-09T11:51:05Z 1282.30 2013-11-09T11:51:06Z 1282.20 2013-11-09T11:51:07Z 1282.20 2013-11-09T11:51:08Z 1282.20 2013-11-09T11:51:09Z 1282.40 2013-11-09T11:51:10Z 1282.50 2013-11-09T11:51:11Z 1282.70 2013-11-09T11:51:13Z 1282.80 2013-11-09T11:51:14Z 1282.80 2013-11-09T11:51:15Z 1282.70 2013-11-09T11:51:16Z 1282.60 2013-11-09T11:51:17Z 1282.50 2013-11-09T11:51:18Z 1282.50 2013-11-09T11:51:19Z 1282.60 2013-11-09T11:51:20Z 1282.70 2013-11-09T11:51:21Z 1282.70 2013-11-09T11:51:22Z 1282.80 2013-11-09T11:51:23Z 1282.80 2013-11-09T11:51:24Z 1282.80 2013-11-09T11:51:25Z 1282.90 2013-11-09T11:51:26Z 1283.00 2013-11-09T11:51:27Z 1283.00 2013-11-09T11:51:28Z 1283.10 2013-11-09T11:51:29Z 1283.00 2013-11-09T11:51:30Z 1282.90 2013-11-09T11:51:31Z 1282.90 2013-11-09T11:51:32Z 1282.80 2013-11-09T11:51:33Z 1282.90 2013-11-09T11:51:34Z 1283.00 2013-11-09T11:51:35Z 1283.00 2013-11-09T11:51:36Z 1283.00 2013-11-09T11:51:37Z 1283.00 2013-11-09T11:51:38Z 1283.10 2013-11-09T11:51:39Z 1283.00 2013-11-09T11:51:40Z 1283.00 2013-11-09T11:51:41Z 1282.90 2013-11-09T11:51:42Z 1282.80 2013-11-09T11:51:43Z 1282.70 2013-11-09T11:51:44Z 1282.70 2013-11-09T11:51:45Z 1282.70 2013-11-09T11:51:46Z 1282.60 2013-11-09T11:51:47Z 1282.60 2013-11-09T11:51:48Z 1282.60 2013-11-09T11:51:49Z 1282.60 2013-11-09T11:51:50Z 1282.60 2013-11-09T11:51:51Z 1282.60 2013-11-09T11:51:52Z 1282.60 2013-11-09T11:51:53Z 1282.60 2013-11-09T11:51:54Z 1282.60 2013-11-09T11:51:55Z 1282.60 2013-11-09T11:51:56Z 1282.60 2013-11-09T11:51:57Z 1282.40 2013-11-09T11:51:58Z 1282.30 2013-11-09T11:51:59Z 1282.20 2013-11-09T11:52:00Z 1282.10 2013-11-09T11:52:01Z 1282.10 2013-11-09T11:52:02Z 1282.00 2013-11-09T11:52:03Z 1282.10 2013-11-09T11:52:04Z 1282.20 2013-11-09T11:52:05Z 1282.40 2013-11-09T11:52:06Z 1282.60 2013-11-09T11:52:07Z 1282.70 2013-11-09T11:52:08Z 1282.90 2013-11-09T11:52:09Z 1282.90 2013-11-09T11:52:10Z 1282.90 2013-11-09T11:52:11Z 1283.00 2013-11-09T11:52:12Z 1283.10 2013-11-09T11:52:14Z 1283.10 2013-11-09T11:52:15Z 1283.00 2013-11-09T11:52:16Z 1283.00 2013-11-09T11:52:17Z 1283.00 2013-11-09T11:52:18Z 1283.00 2013-11-09T11:52:19Z 1282.90 2013-11-09T11:52:20Z 1282.90 2013-11-09T11:52:21Z 1283.10 2013-11-09T11:52:22Z 1283.20 2013-11-09T11:52:23Z 1283.20 2013-11-09T11:52:24Z 1283.20 2013-11-09T11:52:25Z 1283.30 2013-11-09T11:52:26Z 1283.40 2013-11-09T11:52:27Z 1283.40 2013-11-09T11:52:28Z 1283.50 2013-11-09T11:52:29Z 1283.50 2013-11-09T11:52:30Z 1283.50 2013-11-09T11:52:31Z 1283.50 2013-11-09T11:52:32Z 1283.50 2013-11-09T11:52:33Z 1283.60 2013-11-09T11:52:34Z 1283.70 2013-11-09T11:52:35Z 1283.90 2013-11-09T11:52:36Z 1284.10 2013-11-09T11:52:37Z 1284.30 2013-11-09T11:52:38Z 1284.40 2013-11-09T11:52:39Z 1284.40 2013-11-09T11:52:40Z 1284.50 2013-11-09T11:52:41Z 1284.40 2013-11-09T11:52:42Z 1284.30 2013-11-09T11:52:43Z 1284.30 2013-11-09T11:52:44Z 1284.20 2013-11-09T11:52:45Z 1284.40 2013-11-09T11:52:46Z 1284.40 2013-11-09T11:52:47Z 1284.50 2013-11-09T11:52:48Z 1284.50 2013-11-09T11:52:49Z 1284.60 2013-11-09T11:52:50Z 1284.60 2013-11-09T11:52:51Z 1284.50 2013-11-09T11:52:52Z 1284.50 2013-11-09T11:52:53Z 1284.40 2013-11-09T11:52:54Z 1284.40 2013-11-09T11:52:55Z 1284.40 2013-11-09T11:52:56Z 1284.40 2013-11-09T11:52:57Z 1284.40 2013-11-09T11:52:58Z 1284.50 2013-11-09T11:52:59Z 1284.60 2013-11-09T11:53:00Z 1284.70 2013-11-09T11:53:01Z 1284.70 2013-11-09T11:53:02Z 1284.80 2013-11-09T11:53:03Z 1284.90 2013-11-09T11:53:04Z 1284.90 2013-11-09T11:53:05Z 1284.90 2013-11-09T11:53:06Z 1284.90 2013-11-09T11:53:07Z 1284.90 2013-11-09T11:53:08Z 1284.80 2013-11-09T11:53:09Z 1284.80 2013-11-09T11:53:10Z 1284.80 2013-11-09T11:53:11Z 1284.70 2013-11-09T11:53:12Z 1284.70 2013-11-09T11:53:13Z 1284.80 2013-11-09T11:53:15Z 1285.00 2013-11-09T11:53:16Z 1285.20 2013-11-09T11:53:17Z 1285.30 2013-11-09T11:53:18Z 1285.40 2013-11-09T11:53:19Z 1285.40 2013-11-09T11:53:20Z 1285.40 2013-11-09T11:53:21Z 1285.40 2013-11-09T11:53:22Z 1285.40 2013-11-09T11:53:23Z 1285.40 2013-11-09T11:53:24Z 1285.40 2013-11-09T11:53:25Z 1285.60 2013-11-09T11:53:26Z 1285.70 2013-11-09T11:53:27Z 1285.60 2013-11-09T11:53:28Z 1285.50 2013-11-09T11:53:29Z 1285.40 2013-11-09T11:53:30Z 1285.30 2013-11-09T11:53:31Z 1285.20 2013-11-09T11:53:32Z 1285.10 2013-11-09T11:53:33Z 1285.10 2013-11-09T11:53:34Z 1285.10 2013-11-09T11:53:35Z 1285.00 2013-11-09T11:53:36Z 1285.00 2013-11-09T11:53:37Z 1285.10 2013-11-09T11:53:38Z 1285.10 2013-11-09T11:53:39Z 1285.00 2013-11-09T11:53:40Z 1285.00 2013-11-09T11:53:41Z 1285.00 2013-11-09T11:53:42Z 1285.10 2013-11-09T11:53:43Z 1285.10 2013-11-09T11:53:44Z 1285.20 2013-11-09T11:53:45Z 1285.30 2013-11-09T11:53:46Z 1285.30 2013-11-09T11:53:47Z 1285.30 2013-11-09T11:53:48Z 1285.30 2013-11-09T11:53:49Z 1285.20 2013-11-09T11:53:50Z 1285.20 2013-11-09T11:53:51Z 1285.20 2013-11-09T11:53:52Z 1285.10 2013-11-09T11:53:53Z 1285.40 2013-11-09T11:53:54Z 1285.60 2013-11-09T11:53:55Z 1285.70 2013-11-09T11:53:56Z 1285.80 2013-11-09T11:53:57Z 1285.90 2013-11-09T11:53:58Z 1286.00 2013-11-09T11:53:59Z 1285.90 2013-11-09T11:54:00Z 1285.80 2013-11-09T11:54:01Z 1285.80 2013-11-09T11:54:02Z 1285.70 2013-11-09T11:54:03Z 1285.60 2013-11-09T11:54:04Z 1285.40 2013-11-09T11:54:05Z 1285.30 2013-11-09T11:54:06Z 1285.30 2013-11-09T11:54:07Z 1285.40 2013-11-09T11:54:08Z 1285.40 2013-11-09T11:54:09Z 1285.50 2013-11-09T11:54:10Z 1285.50 2013-11-09T11:54:11Z 1285.50 2013-11-09T11:54:12Z 1285.60 2013-11-09T11:54:13Z 1285.50 2013-11-09T11:54:14Z 1285.50 2013-11-09T11:54:16Z 1285.50 2013-11-09T11:54:17Z 1285.60 2013-11-09T11:54:18Z 1285.60 2013-11-09T11:54:19Z 1285.70 2013-11-09T11:54:20Z 1285.80 2013-11-09T11:54:21Z 1285.90 2013-11-09T11:54:22Z 1286.00 2013-11-09T11:54:23Z 1286.00 2013-11-09T11:54:24Z 1286.10 2013-11-09T11:54:25Z 1286.00 2013-11-09T11:54:26Z 1286.00 2013-11-09T11:54:27Z 1285.90 2013-11-09T11:54:28Z 1285.80 2013-11-09T11:54:29Z 1285.70 2013-11-09T11:54:30Z 1285.60 2013-11-09T11:54:31Z 1285.50 2013-11-09T11:54:32Z 1285.40 2013-11-09T11:54:33Z 1285.40 2013-11-09T11:54:34Z 1285.30 2013-11-09T11:54:35Z 1285.40 2013-11-09T11:54:36Z 1285.40 2013-11-09T11:54:37Z 1285.40 2013-11-09T11:54:38Z 1285.40 2013-11-09T11:54:39Z 1285.40 2013-11-09T11:54:40Z 1285.40 2013-11-09T11:54:41Z 1285.50 2013-11-09T11:54:42Z 1285.50 2013-11-09T11:54:43Z 1285.60 2013-11-09T11:54:44Z 1285.70 2013-11-09T11:54:45Z 1285.90 2013-11-09T11:54:46Z 1286.00 2013-11-09T11:54:47Z 1286.20 2013-11-09T11:54:48Z 1286.30 2013-11-09T11:54:49Z 1286.40 2013-11-09T11:54:50Z 1286.40 2013-11-09T11:54:51Z 1286.50 2013-11-09T11:54:52Z 1286.50 2013-11-09T11:54:53Z 1286.60 2013-11-09T11:54:54Z 1286.60 2013-11-09T11:54:55Z 1286.50 2013-11-09T11:54:56Z 1286.40 2013-11-09T11:54:57Z 1286.70 2013-11-09T11:54:58Z 1286.90 2013-11-09T11:54:59Z 1286.70 2013-11-09T11:55:00Z 1286.60 2013-11-09T11:55:01Z 1286.40 2013-11-09T11:55:02Z 1286.20 2013-11-09T11:55:03Z 1286.00 2013-11-09T11:55:04Z 1285.80 2013-11-09T11:55:05Z 1285.80 2013-11-09T11:55:06Z 1285.80 2013-11-09T11:55:07Z 1285.80 2013-11-09T11:55:08Z 1285.80 2013-11-09T11:55:09Z 1285.90 2013-11-09T11:55:10Z 1285.90 2013-11-09T11:55:11Z 1285.90 2013-11-09T11:55:12Z 1285.90 2013-11-09T11:55:13Z 1285.80 2013-11-09T11:55:14Z 1285.80 2013-11-09T11:55:15Z 1285.50 2013-11-09T11:55:17Z 1285.20 2013-11-09T11:55:18Z 1285.00 2013-11-09T11:55:19Z 1284.80 2013-11-09T11:55:20Z 1284.60 2013-11-09T11:55:21Z 1284.50 2013-11-09T11:55:22Z 1284.50 2013-11-09T11:55:23Z 1284.70 2013-11-09T11:55:24Z 1284.90 2013-11-09T11:55:25Z 1285.00 2013-11-09T11:55:26Z 1285.10 2013-11-09T11:55:27Z 1285.30 2013-11-09T11:55:28Z 1285.40 2013-11-09T11:55:29Z 1285.40 2013-11-09T11:55:30Z 1285.40 2013-11-09T11:55:31Z 1285.50 2013-11-09T11:55:32Z 1285.60 2013-11-09T11:55:33Z 1285.50 2013-11-09T11:55:34Z 1285.50 2013-11-09T11:55:35Z 1285.70 2013-11-09T11:55:36Z 1285.80 2013-11-09T11:55:37Z 1285.90 2013-11-09T11:55:38Z 1286.00 2013-11-09T11:55:39Z 1286.00 2013-11-09T11:55:40Z 1286.10 2013-11-09T11:55:41Z 1286.10 2013-11-09T11:55:42Z 1286.10 2013-11-09T11:55:43Z 1286.10 2013-11-09T11:55:44Z 1286.10 2013-11-09T11:55:45Z 1286.30 2013-11-09T11:55:46Z 1286.40 2013-11-09T11:55:47Z 1286.50 2013-11-09T11:55:48Z 1286.60 2013-11-09T11:55:49Z 1286.80 2013-11-09T11:55:50Z 1287.00 2013-11-09T11:55:51Z 1287.00 2013-11-09T11:55:52Z 1287.10 2013-11-09T11:55:53Z 1287.20 2013-11-09T11:55:54Z 1287.30 2013-11-09T11:55:55Z 1287.20 2013-11-09T11:55:56Z 1287.20 2013-11-09T11:55:57Z 1287.20 2013-11-09T11:55:58Z 1287.20 2013-11-09T11:55:59Z 1287.20 2013-11-09T11:56:00Z 1287.20 2013-11-09T11:56:01Z 1287.10 2013-11-09T11:56:02Z 1287.10 2013-11-09T11:56:03Z 1287.00 2013-11-09T11:56:04Z 1286.80 2013-11-09T11:56:05Z 1286.00 2013-11-09T11:56:07Z 1286.60 2013-11-09T11:56:10Z 1286.70 2013-11-09T11:56:11Z 1287.00 2013-11-09T11:56:12Z 1287.20 2013-11-09T11:56:13Z 1287.40 2013-11-09T11:56:14Z 1287.50 2013-11-09T11:56:15Z 1287.60 2013-11-09T11:56:16Z 1287.70 2013-11-09T11:56:18Z 1287.70 2013-11-09T11:56:19Z 1287.80 2013-11-09T11:56:20Z 1287.80 2013-11-09T11:56:21Z 1288.20 2013-11-09T11:56:22Z 1288.50 2013-11-09T11:56:23Z 1288.70 2013-11-09T11:56:24Z 1288.90 2013-11-09T11:56:25Z 1289.10 2013-11-09T11:56:26Z 1289.20 2013-11-09T11:56:27Z 1289.40 2013-11-09T11:56:28Z 1289.50 2013-11-09T11:56:29Z 1289.50 2013-11-09T11:56:30Z 1289.50 2013-11-09T11:56:31Z 1289.70 2013-11-09T11:56:32Z 1289.80 2013-11-09T11:56:33Z 1289.90 2013-11-09T11:56:34Z 1290.00 2013-11-09T11:56:35Z 1290.20 2013-11-09T11:56:36Z 1290.30 2013-11-09T11:56:37Z 1290.50 2013-11-09T11:56:38Z 1290.70 2013-11-09T11:56:39Z 1290.80 2013-11-09T11:56:40Z 1290.90 2013-11-09T11:56:41Z 1291.10 2013-11-09T11:56:42Z 1291.30 2013-11-09T11:56:43Z 1291.50 2013-11-09T11:56:44Z 1291.60 2013-11-09T11:56:45Z 1291.70 2013-11-09T11:56:46Z 1291.80 2013-11-09T11:56:47Z 1291.90 2013-11-09T11:56:48Z 1291.90 2013-11-09T11:56:49Z 1291.80 2013-11-09T11:56:50Z 1291.80 2013-11-09T11:56:51Z 1291.80 2013-11-09T11:56:52Z 1291.90 2013-11-09T11:56:53Z 1292.00 2013-11-09T11:56:54Z 1292.10 2013-11-09T11:56:55Z 1292.20 2013-11-09T11:56:56Z 1292.30 2013-11-09T11:56:57Z 1292.10 2013-11-09T11:56:58Z 1292.00 2013-11-09T11:56:59Z 1292.00 2013-11-09T11:57:00Z 1291.90 2013-11-09T11:57:01Z 1291.90 2013-11-09T11:57:02Z 1291.80 2013-11-09T11:57:03Z 1291.80 2013-11-09T11:57:04Z 1291.80 2013-11-09T11:57:05Z 1291.80 2013-11-09T11:57:06Z 1291.80 2013-11-09T11:57:07Z 1291.70 2013-11-09T11:57:08Z 1291.70 2013-11-09T11:57:09Z 1291.70 2013-11-09T11:57:10Z 1291.70 2013-11-09T11:57:11Z 1291.60 2013-11-09T11:57:12Z 1291.50 2013-11-09T11:57:13Z 1291.30 2013-11-09T11:57:14Z 1291.20 2013-11-09T11:57:15Z 1291.10 2013-11-09T11:57:16Z 1291.00 2013-11-09T11:57:17Z 1290.90 2013-11-09T11:57:19Z 1290.90 2013-11-09T11:57:20Z 1290.80 2013-11-09T11:57:21Z 1290.60 2013-11-09T11:57:22Z 1290.40 2013-11-09T11:57:23Z 1290.20 2013-11-09T11:57:24Z 1290.10 2013-11-09T11:57:25Z 1290.00 2013-11-09T11:57:26Z 1290.00 2013-11-09T11:57:27Z 1289.80 2013-11-09T11:57:28Z 1289.80 2013-11-09T11:57:29Z 1289.90 2013-11-09T11:57:30Z 1289.90 2013-11-09T11:57:31Z 1289.80 2013-11-09T11:57:32Z 1289.80 2013-11-09T11:57:33Z 1289.50 2013-11-09T11:57:34Z 1289.20 2013-11-09T11:57:35Z 1289.00 2013-11-09T11:57:36Z 1288.80 2013-11-09T11:57:37Z 1288.50 2013-11-09T11:57:38Z 1288.30 2013-11-09T11:57:39Z 1288.20 2013-11-09T11:57:40Z 1288.10 2013-11-09T11:57:41Z 1287.80 2013-11-09T11:57:42Z 1287.60 2013-11-09T11:57:43Z 1287.40 2013-11-09T11:57:44Z 1287.30 2013-11-09T11:57:45Z 1287.10 2013-11-09T11:57:46Z 1287.00 2013-11-09T11:57:47Z 1286.90 2013-11-09T11:57:48Z 1286.90 2013-11-09T11:57:49Z 1286.70 2013-11-09T11:57:50Z 1286.60 2013-11-09T11:57:51Z 1286.60 2013-11-09T11:57:52Z 1286.50 2013-11-09T11:57:53Z 1286.40 2013-11-09T11:57:54Z 1286.30 2013-11-09T11:57:55Z 1286.20 2013-11-09T11:57:56Z 1286.20 2013-11-09T11:57:57Z 1286.10 2013-11-09T11:57:58Z 1286.10 2013-11-09T11:57:59Z 1286.10 2013-11-09T11:58:00Z 1286.20 2013-11-09T11:58:01Z 1286.20 2013-11-09T11:58:02Z 1286.20 2013-11-09T11:58:03Z 1286.30 2013-11-09T11:58:04Z 1286.40 2013-11-09T11:58:05Z 1286.60 2013-11-09T11:58:06Z 1286.70 2013-11-09T11:58:07Z 1286.70 2013-11-09T11:58:08Z 1286.80 2013-11-09T11:58:09Z 1286.70 2013-11-09T11:58:10Z 1286.70 2013-11-09T11:58:11Z 1286.70 2013-11-09T11:58:12Z 1286.70 2013-11-09T11:58:13Z 1286.70 2013-11-09T11:58:14Z 1286.70 2013-11-09T11:58:15Z 1286.80 2013-11-09T11:58:16Z 1286.90 2013-11-09T11:58:17Z 1287.20 2013-11-09T11:58:18Z 1287.30 2013-11-09T11:58:20Z 1287.30 2013-11-09T11:58:21Z 1287.20 2013-11-09T11:58:22Z 1287.20 2013-11-09T11:58:23Z 1287.20 2013-11-09T11:58:24Z 1287.20 2013-11-09T11:58:25Z 1287.60 2013-11-09T11:58:26Z 1287.90 2013-11-09T11:58:27Z 1288.20 2013-11-09T11:58:28Z 1288.50 2013-11-09T11:58:29Z 1288.60 2013-11-09T11:58:30Z 1288.60 2013-11-09T11:58:31Z 1288.70 2013-11-09T11:58:32Z 1288.70 2013-11-09T11:58:33Z 1288.70 2013-11-09T11:58:34Z 1288.70 2013-11-09T11:58:35Z 1288.80 2013-11-09T11:58:36Z 1288.80 2013-11-09T11:58:37Z 1288.70 2013-11-09T11:58:38Z 1288.70 2013-11-09T11:58:39Z 1288.80 2013-11-09T11:58:40Z 1288.80 2013-11-09T11:58:41Z 1289.00 2013-11-09T11:58:42Z 1289.10 2013-11-09T11:58:43Z 1289.30 2013-11-09T11:58:44Z 1289.50 2013-11-09T11:58:45Z 1289.60 2013-11-09T11:58:46Z 1289.70 2013-11-09T11:58:47Z 1289.70 2013-11-09T11:58:48Z 1289.80 2013-11-09T11:58:49Z 1289.70 2013-11-09T11:58:50Z 1289.70 2013-11-09T11:58:51Z 1289.60 2013-11-09T11:58:52Z 1289.50 2013-11-09T11:58:53Z 1289.40 2013-11-09T11:58:54Z 1289.40 2013-11-09T11:58:55Z 1289.60 2013-11-09T11:58:56Z 1289.80 2013-11-09T11:58:57Z 1289.90 2013-11-09T11:58:58Z 1290.00 2013-11-09T11:58:59Z 1290.00 2013-11-09T11:59:00Z 1290.00 2013-11-09T11:59:01Z 1289.90 2013-11-09T11:59:02Z 1289.80 2013-11-09T11:59:03Z 1289.70 2013-11-09T11:59:04Z 1289.60 2013-11-09T11:59:05Z 1289.60 2013-11-09T11:59:06Z 1289.70 2013-11-09T11:59:07Z 1289.80 2013-11-09T11:59:08Z 1289.90 2013-11-09T11:59:09Z 1290.00 2013-11-09T11:59:10Z 1290.00 2013-11-09T11:59:11Z 1290.10 2013-11-09T11:59:12Z 1290.10 2013-11-09T11:59:13Z 1289.80 2013-11-09T11:59:14Z 1289.60 2013-11-09T11:59:15Z 1289.50 2013-11-09T11:59:16Z 1289.40 2013-11-09T11:59:17Z 1289.60 2013-11-09T11:59:18Z 1289.70 2013-11-09T11:59:19Z 1289.90 2013-11-09T11:59:21Z 1289.90 2013-11-09T11:59:22Z 1289.90 2013-11-09T11:59:23Z 1289.80 2013-11-09T11:59:24Z 1289.80 2013-11-09T11:59:25Z 1289.80 2013-11-09T11:59:26Z 1289.80 2013-11-09T11:59:27Z 1289.80 2013-11-09T11:59:28Z 1289.80 2013-11-09T11:59:29Z 1290.00 2013-11-09T11:59:30Z 1290.10 2013-11-09T11:59:31Z 1290.20 2013-11-09T11:59:32Z 1290.30 2013-11-09T11:59:33Z 1290.40 2013-11-09T11:59:34Z 1290.50 2013-11-09T11:59:35Z 1290.70 2013-11-09T11:59:36Z 1290.70 2013-11-09T11:59:37Z 1290.80 2013-11-09T11:59:38Z 1290.90 2013-11-09T11:59:39Z 1290.90 2013-11-09T11:59:40Z 1290.90 2013-11-09T11:59:41Z 1290.90 2013-11-09T11:59:42Z 1290.80 2013-11-09T11:59:43Z 1290.80 2013-11-09T11:59:44Z 1290.80 2013-11-09T11:59:45Z 1290.80 2013-11-09T11:59:46Z 1290.80 2013-11-09T11:59:47Z 1291.10 2013-11-09T11:59:48Z 1291.40 2013-11-09T11:59:49Z 1291.60 2013-11-09T11:59:50Z 1291.80 2013-11-09T11:59:51Z 1291.90 2013-11-09T11:59:52Z 1292.00 2013-11-09T11:59:53Z 1292.10 2013-11-09T11:59:54Z 1292.20 2013-11-09T11:59:55Z 1292.20 2013-11-09T11:59:56Z 1292.30 2013-11-09T11:59:57Z 1292.40 2013-11-09T11:59:58Z 1292.50 2013-11-09T11:59:59Z 1292.70 2013-11-09T12:00:00Z 1292.80 2013-11-09T12:00:01Z 1293.20 2013-11-09T12:00:02Z 1293.50 2013-11-09T12:00:03Z 1293.70 2013-11-09T12:00:04Z 1294.00 2013-11-09T12:00:05Z 1294.00 2013-11-09T12:00:06Z 1294.10 2013-11-09T12:00:07Z 1294.00 2013-11-09T12:00:08Z 1293.90 2013-11-09T12:00:09Z 1293.90 2013-11-09T12:00:10Z 1293.90 2013-11-09T12:00:11Z 1294.00 2013-11-09T12:00:12Z 1294.20 2013-11-09T12:00:13Z 1294.50 2013-11-09T12:00:14Z 1294.70 2013-11-09T12:00:15Z 1295.00 2013-11-09T12:00:16Z 1295.20 2013-11-09T12:00:17Z 1295.40 2013-11-09T12:00:18Z 1295.60 2013-11-09T12:00:19Z 1295.80 2013-11-09T12:00:20Z 1295.90 2013-11-09T12:00:22Z 1296.00 2013-11-09T12:00:23Z 1295.90 2013-11-09T12:00:24Z 1295.90 2013-11-09T12:00:25Z 1295.80 2013-11-09T12:00:26Z 1295.70 2013-11-09T12:00:27Z 1295.30 2013-11-09T12:00:28Z 1295.00 2013-11-09T12:00:29Z 1294.80 2013-11-09T12:00:30Z 1294.60 2013-11-09T12:00:31Z 1294.50 2013-11-09T12:00:32Z 1294.50 2013-11-09T12:00:33Z 1294.50 2013-11-09T12:00:34Z 1294.40 2013-11-09T12:00:35Z 1294.70 2013-11-09T12:00:36Z 1295.00 2013-11-09T12:00:37Z 1295.10 2013-11-09T12:00:38Z 1295.20 2013-11-09T12:00:39Z 1295.40 2013-11-09T12:00:40Z 1295.50 2013-11-09T12:00:41Z 1295.60 2013-11-09T12:00:42Z 1295.70 2013-11-09T12:00:43Z 1295.80 2013-11-09T12:00:44Z 1295.90 2013-11-09T12:00:45Z 1296.00 2013-11-09T12:00:46Z 1296.10 2013-11-09T12:00:47Z 1296.40 2013-11-09T12:00:48Z 1296.50 2013-11-09T12:00:49Z 1296.70 2013-11-09T12:00:50Z 1296.80 2013-11-09T12:00:51Z 1297.10 2013-11-09T12:00:52Z 1297.20 2013-11-09T12:00:53Z 1297.40 2013-11-09T12:00:54Z 1297.50 2013-11-09T12:00:55Z 1297.50 2013-11-09T12:00:56Z 1297.50 2013-11-09T12:00:57Z 1297.50 2013-11-09T12:00:58Z 1297.50 2013-11-09T12:00:59Z 1297.50 2013-11-09T12:01:00Z 1297.60 2013-11-09T12:01:01Z 1297.60 2013-11-09T12:01:02Z 1297.70 2013-11-09T12:01:03Z 1297.70 2013-11-09T12:01:04Z 1297.70 2013-11-09T12:01:05Z 1297.70 2013-11-09T12:01:06Z 1297.70 2013-11-09T12:01:07Z 1298.00 2013-11-09T12:01:08Z 1298.20 2013-11-09T12:01:09Z 1298.50 2013-11-09T12:01:10Z 1298.70 2013-11-09T12:01:11Z 1298.80 2013-11-09T12:01:12Z 1298.80 2013-11-09T12:01:13Z 1299.00 2013-11-09T12:01:14Z 1299.10 2013-11-09T12:01:15Z 1299.20 2013-11-09T12:01:16Z 1299.30 2013-11-09T12:01:17Z 1299.30 2013-11-09T12:01:18Z 1299.40 2013-11-09T12:01:19Z 1299.40 2013-11-09T12:01:20Z 1299.40 2013-11-09T12:01:21Z 1299.40 2013-11-09T12:01:23Z 1299.30 2013-11-09T12:01:24Z 1299.30 2013-11-09T12:01:25Z 1299.60 2013-11-09T12:01:26Z 1299.80 2013-11-09T12:01:27Z 1299.90 2013-11-09T12:01:28Z 1300.00 2013-11-09T12:01:29Z 1300.20 2013-11-09T12:01:30Z 1300.30 2013-11-09T12:01:31Z 1300.30 2013-11-09T12:01:32Z 1300.40 2013-11-09T12:01:33Z 1300.40 2013-11-09T12:01:34Z 1300.50 2013-11-09T12:01:35Z 1300.50 2013-11-09T12:01:36Z 1300.50 2013-11-09T12:01:37Z 1300.30 2013-11-09T12:01:38Z 1300.20 2013-11-09T12:01:39Z 1300.30 2013-11-09T12:01:40Z 1300.30 2013-11-09T12:01:41Z 1300.40 2013-11-09T12:01:42Z 1300.40 2013-11-09T12:01:43Z 1300.40 2013-11-09T12:01:44Z 1300.40 2013-11-09T12:01:45Z 1300.40 2013-11-09T12:01:46Z 1300.40 2013-11-09T12:01:47Z 1300.40 2013-11-09T12:01:48Z 1300.30 2013-11-09T12:01:49Z 1300.20 2013-11-09T12:01:50Z 1300.20 2013-11-09T12:01:51Z 1300.20 2013-11-09T12:01:52Z 1300.20 2013-11-09T12:01:53Z 1300.10 2013-11-09T12:01:54Z 1300.10 2013-11-09T12:01:55Z 1300.30 2013-11-09T12:01:56Z 1300.40 2013-11-09T12:01:57Z 1300.30 2013-11-09T12:01:58Z 1300.20 2013-11-09T12:01:59Z 1300.20 2013-11-09T12:02:00Z 1300.10 2013-11-09T12:02:01Z 1300.10 2013-11-09T12:02:02Z 1300.10 2013-11-09T12:02:03Z 1300.30 2013-11-09T12:02:04Z 1300.40 2013-11-09T12:02:05Z 1300.60 2013-11-09T12:02:06Z 1300.70 2013-11-09T12:02:07Z 1301.00 2013-11-09T12:02:08Z 1301.30 2013-11-09T12:02:09Z 1301.40 2013-11-09T12:02:10Z 1301.60 2013-11-09T12:02:11Z 1301.70 2013-11-09T12:02:12Z 1301.70 2013-11-09T12:02:13Z 1301.80 2013-11-09T12:02:14Z 1301.80 2013-11-09T12:02:15Z 1302.30 2013-11-09T12:02:16Z 1302.70 2013-11-09T12:02:17Z 1302.80 2013-11-09T12:02:18Z 1302.90 2013-11-09T12:02:19Z 1303.20 2013-11-09T12:02:20Z 1303.50 2013-11-09T12:02:21Z 1303.70 2013-11-09T12:02:22Z 1304.20 2013-11-09T12:02:24Z 1304.30 2013-11-09T12:02:25Z 1304.50 2013-11-09T12:02:26Z 1304.70 2013-11-09T12:02:27Z 1305.10 2013-11-09T12:02:28Z 1305.50 2013-11-09T12:02:29Z 1305.70 2013-11-09T12:02:30Z 1305.90 2013-11-09T12:02:31Z 1306.30 2013-11-09T12:02:32Z 1306.60 2013-11-09T12:02:33Z 1306.90 2013-11-09T12:02:34Z 1307.10 2013-11-09T12:02:35Z 1307.40 2013-11-09T12:02:36Z 1307.50 2013-11-09T12:02:37Z 1307.80 2013-11-09T12:02:38Z 1307.90 2013-11-09T12:02:39Z 1308.10 2013-11-09T12:02:40Z 1308.20 2013-11-09T12:02:41Z 1308.40 2013-11-09T12:02:42Z 1308.50 2013-11-09T12:02:43Z 1308.60 2013-11-09T12:02:44Z 1308.60 2013-11-09T12:02:45Z 1308.80 2013-11-09T12:02:46Z 1308.90 2013-11-09T12:02:47Z 1309.00 2013-11-09T12:02:48Z 1309.10 2013-11-09T12:02:49Z 1309.20 2013-11-09T12:02:50Z 1309.30 2013-11-09T12:02:51Z 1309.40 2013-11-09T12:02:52Z 1309.60 2013-11-09T12:02:53Z 1309.90 2013-11-09T12:02:54Z 1310.10 2013-11-09T12:02:55Z 1310.30 2013-11-09T12:02:56Z 1310.40 2013-11-09T12:02:57Z 1310.70 2013-11-09T12:02:58Z 1310.90 2013-11-09T12:02:59Z 1311.20 2013-11-09T12:03:00Z 1311.40 2013-11-09T12:03:01Z 1311.60 2013-11-09T12:03:02Z 1311.80 2013-11-09T12:03:03Z 1312.10 2013-11-09T12:03:04Z 1312.30 2013-11-09T12:03:05Z 1312.70 2013-11-09T12:03:06Z 1312.90 2013-11-09T12:03:07Z 1313.20 2013-11-09T12:03:08Z 1313.40 2013-11-09T12:03:09Z 1313.70 2013-11-09T12:03:10Z 1313.90 2013-11-09T12:03:11Z 1314.20 2013-11-09T12:03:12Z 1314.40 2013-11-09T12:03:13Z 1314.70 2013-11-09T12:03:14Z 1314.90 2013-11-09T12:03:15Z 1315.10 2013-11-09T12:03:16Z 1315.20 2013-11-09T12:03:17Z 1315.30 2013-11-09T12:03:18Z 1315.40 2013-11-09T12:03:19Z 1315.50 2013-11-09T12:03:20Z 1315.50 2013-11-09T12:03:21Z 1315.60 2013-11-09T12:03:22Z 1315.70 2013-11-09T12:03:23Z 1315.90 2013-11-09T12:03:25Z 1316.20 2013-11-09T12:03:26Z 1316.40 2013-11-09T12:03:27Z 1316.50 2013-11-09T12:03:28Z 1316.70 2013-11-09T12:03:29Z 1316.80 2013-11-09T12:03:30Z 1316.90 2013-11-09T12:03:31Z 1317.00 2013-11-09T12:03:32Z 1317.20 2013-11-09T12:03:33Z 1317.40 2013-11-09T12:03:34Z 1317.60 2013-11-09T12:03:35Z 1317.90 2013-11-09T12:03:36Z 1318.00 2013-11-09T12:03:37Z 1318.10 2013-11-09T12:03:38Z 1318.20 2013-11-09T12:03:39Z 1318.40 2013-11-09T12:03:40Z 1318.50 2013-11-09T12:03:41Z 1318.60 2013-11-09T12:03:42Z 1318.60 2013-11-09T12:03:43Z 1318.70 2013-11-09T12:03:44Z 1318.80 2013-11-09T12:03:45Z 1319.00 2013-11-09T12:03:46Z 1319.10 2013-11-09T12:03:47Z 1319.10 2013-11-09T12:03:48Z 1319.20 2013-11-09T12:03:49Z 1319.20 2013-11-09T12:03:50Z 1319.30 2013-11-09T12:03:51Z 1319.40 2013-11-09T12:03:52Z 1319.60 2013-11-09T12:03:53Z 1319.60 2013-11-09T12:03:54Z 1319.70 2013-11-09T12:03:55Z 1319.80 2013-11-09T12:03:56Z 1319.80 2013-11-09T12:03:57Z 1320.10 2013-11-09T12:03:58Z 1320.30 2013-11-09T12:03:59Z 1320.60 2013-11-09T12:04:00Z 1320.80 2013-11-09T12:04:01Z 1321.20 2013-11-09T12:04:02Z 1321.50 2013-11-09T12:04:03Z 1321.70 2013-11-09T12:04:04Z 1321.90 2013-11-09T12:04:05Z 1322.00 2013-11-09T12:04:06Z 1322.10 2013-11-09T12:04:07Z 1322.20 2013-11-09T12:04:08Z 1322.20 2013-11-09T12:04:09Z 1322.40 2013-11-09T12:04:10Z 1322.50 2013-11-09T12:04:11Z 1322.70 2013-11-09T12:04:12Z 1322.80 2013-11-09T12:04:13Z 1323.00 2013-11-09T12:04:14Z 1323.10 2013-11-09T12:04:15Z 1323.50 2013-11-09T12:04:16Z 1323.80 2013-11-09T12:04:17Z 1324.00 2013-11-09T12:04:18Z 1324.20 2013-11-09T12:04:19Z 1324.30 2013-11-09T12:04:20Z 1324.40 2013-11-09T12:04:21Z 1324.40 2013-11-09T12:04:22Z 1324.50 2013-11-09T12:04:23Z 1324.50 2013-11-09T12:04:24Z 1324.60 2013-11-09T12:04:26Z 1324.60 2013-11-09T12:04:27Z 1324.80 2013-11-09T12:04:28Z 1324.90 2013-11-09T12:04:29Z 1325.10 2013-11-09T12:04:30Z 1325.30 2013-11-09T12:04:31Z 1325.40 2013-11-09T12:04:32Z 1325.50 2013-11-09T12:04:33Z 1325.50 2013-11-09T12:04:34Z 1325.60 2013-11-09T12:04:35Z 1325.60 2013-11-09T12:04:36Z 1325.60 2013-11-09T12:04:37Z 1325.90 2013-11-09T12:04:38Z 1326.10 2013-11-09T12:04:39Z 1326.30 2013-11-09T12:04:40Z 1326.40 2013-11-09T12:04:41Z 1326.80 2013-11-09T12:04:42Z 1327.10 2013-11-09T12:04:43Z 1327.30 2013-11-09T12:04:44Z 1327.40 2013-11-09T12:04:45Z 1327.50 2013-11-09T12:04:46Z 1327.50 2013-11-09T12:04:47Z 1327.50 2013-11-09T12:04:48Z 1327.50 2013-11-09T12:04:49Z 1327.80 2013-11-09T12:04:50Z 1328.00 2013-11-09T12:04:51Z 1328.20 2013-11-09T12:04:52Z 1328.40 2013-11-09T12:04:53Z 1328.70 2013-11-09T12:04:54Z 1328.90 2013-11-09T12:04:55Z 1329.10 2013-11-09T12:04:56Z 1329.30 2013-11-09T12:04:57Z 1329.40 2013-11-09T12:04:58Z 1329.50 2013-11-09T12:04:59Z 1329.60 2013-11-09T12:05:00Z 1329.70 2013-11-09T12:05:01Z 1329.80 2013-11-09T12:05:02Z 1329.90 2013-11-09T12:05:03Z 1330.20 2013-11-09T12:05:04Z 1330.40 2013-11-09T12:05:05Z 1330.40 2013-11-09T12:05:06Z 1330.40 2013-11-09T12:05:07Z 1330.50 2013-11-09T12:05:08Z 1330.60 2013-11-09T12:05:09Z 1330.60 2013-11-09T12:05:10Z 1330.60 2013-11-09T12:05:11Z 1330.70 2013-11-09T12:05:12Z 1330.90 2013-11-09T12:05:13Z 1331.00 2013-11-09T12:05:14Z 1331.00 2013-11-09T12:05:15Z 1331.40 2013-11-09T12:05:16Z 1331.60 2013-11-09T12:05:17Z 1331.80 2013-11-09T12:05:18Z 1332.00 2013-11-09T12:05:19Z 1332.20 2013-11-09T12:05:20Z 1332.40 2013-11-09T12:05:21Z 1332.60 2013-11-09T12:05:22Z 1332.70 2013-11-09T12:05:23Z 1332.80 2013-11-09T12:05:24Z 1332.90 2013-11-09T12:05:25Z 1333.20 2013-11-09T12:05:27Z 1333.30 2013-11-09T12:05:28Z 1333.40 2013-11-09T12:05:29Z 1333.60 2013-11-09T12:05:30Z 1333.80 2013-11-09T12:05:31Z 1333.90 2013-11-09T12:05:32Z 1334.00 2013-11-09T12:05:33Z 1334.00 2013-11-09T12:05:34Z 1334.10 2013-11-09T12:05:35Z 1334.10 2013-11-09T12:05:36Z 1334.20 2013-11-09T12:05:37Z 1334.30 2013-11-09T12:05:38Z 1334.40 2013-11-09T12:05:39Z 1334.60 2013-11-09T12:05:40Z 1334.70 2013-11-09T12:05:41Z 1334.90 2013-11-09T12:05:42Z 1335.10 2013-11-09T12:05:43Z 1335.40 2013-11-09T12:05:44Z 1335.70 2013-11-09T12:05:45Z 1335.90 2013-11-09T12:05:46Z 1336.10 2013-11-09T12:05:47Z 1336.30 2013-11-09T12:05:48Z 1336.50 2013-11-09T12:05:49Z 1336.70 2013-11-09T12:05:50Z 1336.80 2013-11-09T12:05:51Z 1337.00 2013-11-09T12:05:52Z 1337.20 2013-11-09T12:05:53Z 1337.20 2013-11-09T12:05:54Z 1337.10 2013-11-09T12:05:55Z 1337.30 2013-11-09T12:05:56Z 1337.50 2013-11-09T12:05:57Z 1337.60 2013-11-09T12:05:58Z 1337.70 2013-11-09T12:05:59Z 1338.00 2013-11-09T12:06:00Z 1338.30 2013-11-09T12:06:01Z 1338.50 2013-11-09T12:06:02Z 1338.60 2013-11-09T12:06:03Z 1338.80 2013-11-09T12:06:04Z 1338.90 2013-11-09T12:06:05Z 1339.10 2013-11-09T12:06:06Z 1339.20 2013-11-09T12:06:07Z 1339.60 2013-11-09T12:06:08Z 1339.80 2013-11-09T12:06:09Z 1340.00 2013-11-09T12:06:10Z 1340.10 2013-11-09T12:06:11Z 1340.20 2013-11-09T12:06:12Z 1340.30 2013-11-09T12:06:13Z 1340.40 2013-11-09T12:06:14Z 1340.50 2013-11-09T12:06:15Z 1340.70 2013-11-09T12:06:16Z 1340.90 2013-11-09T12:06:17Z 1341.20 2013-11-09T12:06:18Z 1341.40 2013-11-09T12:06:19Z 1341.50 2013-11-09T12:06:20Z 1341.60 2013-11-09T12:06:21Z 1341.80 2013-11-09T12:06:22Z 1341.90 2013-11-09T12:06:23Z 1341.90 2013-11-09T12:06:24Z 1341.90 2013-11-09T12:06:25Z 1342.00 2013-11-09T12:06:26Z 1342.30 2013-11-09T12:06:28Z 1342.50 2013-11-09T12:06:29Z 1342.70 2013-11-09T12:06:30Z 1342.80 2013-11-09T12:06:31Z 1343.30 2013-11-09T12:06:32Z 1343.70 2013-11-09T12:06:33Z 1344.00 2013-11-09T12:06:34Z 1344.30 2013-11-09T12:06:35Z 1344.60 2013-11-09T12:06:36Z 1344.80 2013-11-09T12:06:37Z 1345.20 2013-11-09T12:06:38Z 1345.50 2013-11-09T12:06:39Z 1345.70 2013-11-09T12:06:40Z 1345.90 2013-11-09T12:06:41Z 1346.10 2013-11-09T12:06:42Z 1346.20 2013-11-09T12:06:43Z 1346.30 2013-11-09T12:06:44Z 1346.40 2013-11-09T12:06:45Z 1346.40 2013-11-09T12:06:46Z 1346.40 2013-11-09T12:06:47Z 1346.40 2013-11-09T12:06:48Z 1346.40 2013-11-09T12:06:49Z 1346.40 2013-11-09T12:06:50Z 1346.40 2013-11-09T12:06:51Z 1346.60 2013-11-09T12:06:52Z 1346.80 2013-11-09T12:06:53Z 1346.90 2013-11-09T12:06:54Z 1347.00 2013-11-09T12:06:55Z 1347.20 2013-11-09T12:06:56Z 1347.20 2013-11-09T12:06:57Z 1347.30 2013-11-09T12:06:58Z 1347.30 2013-11-09T12:06:59Z 1347.50 2013-11-09T12:07:00Z 1347.70 2013-11-09T12:07:01Z 1347.70 2013-11-09T12:07:02Z 1347.80 2013-11-09T12:07:03Z 1347.80 2013-11-09T12:07:04Z 1347.90 2013-11-09T12:07:05Z 1347.90 2013-11-09T12:07:06Z 1347.90 2013-11-09T12:07:07Z 1347.90 2013-11-09T12:07:08Z 1347.90 2013-11-09T12:07:09Z 1347.80 2013-11-09T12:07:10Z 1347.60 2013-11-09T12:07:11Z 1347.60 2013-11-09T12:07:12Z 1347.50 2013-11-09T12:07:13Z 1347.80 2013-11-09T12:07:14Z 1347.90 2013-11-09T12:07:15Z 1348.20 2013-11-09T12:07:16Z 1348.40 2013-11-09T12:07:17Z 1348.70 2013-11-09T12:07:18Z 1348.90 2013-11-09T12:07:19Z 1349.10 2013-11-09T12:07:20Z 1349.20 2013-11-09T12:07:21Z 1349.40 2013-11-09T12:07:22Z 1349.60 2013-11-09T12:07:23Z 1349.90 2013-11-09T12:07:24Z 1350.10 2013-11-09T12:07:25Z 1350.30 2013-11-09T12:07:26Z 1350.50 2013-11-09T12:07:27Z 1350.70 2013-11-09T12:07:29Z 1351.00 2013-11-09T12:07:30Z 1351.20 2013-11-09T12:07:31Z 1351.40 2013-11-09T12:07:32Z 1351.50 2013-11-09T12:07:33Z 1351.60 2013-11-09T12:07:34Z 1351.70 2013-11-09T12:07:35Z 1351.60 2013-11-09T12:07:36Z 1351.60 2013-11-09T12:07:37Z 1351.60 2013-11-09T12:07:38Z 1351.70 2013-11-09T12:07:39Z 1351.70 2013-11-09T12:07:40Z 1351.70 2013-11-09T12:07:41Z 1351.80 2013-11-09T12:07:42Z 1351.90 2013-11-09T12:07:43Z 1352.00 2013-11-09T12:07:44Z 1352.00 2013-11-09T12:07:45Z 1352.00 2013-11-09T12:07:46Z 1351.90 2013-11-09T12:07:47Z 1351.80 2013-11-09T12:07:48Z 1351.80 2013-11-09T12:07:49Z 1352.00 2013-11-09T12:07:50Z 1352.20 2013-11-09T12:07:51Z 1352.30 2013-11-09T12:07:52Z 1352.50 2013-11-09T12:07:53Z 1352.70 2013-11-09T12:07:54Z 1352.80 2013-11-09T12:07:55Z 1353.20 2013-11-09T12:07:56Z 1353.50 2013-11-09T12:07:57Z 1353.80 2013-11-09T12:07:58Z 1354.10 2013-11-09T12:07:59Z 1354.40 2013-11-09T12:08:00Z 1354.70 2013-11-09T12:08:01Z 1354.90 2013-11-09T12:08:02Z 1355.00 2013-11-09T12:08:03Z 1355.10 2013-11-09T12:08:04Z 1355.20 2013-11-09T12:08:05Z 1355.30 2013-11-09T12:08:06Z 1355.30 2013-11-09T12:08:07Z 1355.50 2013-11-09T12:08:08Z 1355.70 2013-11-09T12:08:09Z 1355.80 2013-11-09T12:08:10Z 1355.90 2013-11-09T12:08:11Z 1355.90 2013-11-09T12:08:12Z 1356.00 2013-11-09T12:08:13Z 1356.00 2013-11-09T12:08:14Z 1356.10 2013-11-09T12:08:15Z 1356.40 2013-11-09T12:08:16Z 1356.60 2013-11-09T12:08:17Z 1356.80 2013-11-09T12:08:18Z 1356.90 2013-11-09T12:08:19Z 1357.30 2013-11-09T12:08:20Z 1357.50 2013-11-09T12:08:21Z 1357.70 2013-11-09T12:08:22Z 1357.90 2013-11-09T12:08:23Z 1358.20 2013-11-09T12:08:24Z 1358.40 2013-11-09T12:08:25Z 1358.60 2013-11-09T12:08:26Z 1358.80 2013-11-09T12:08:27Z 1359.10 2013-11-09T12:08:28Z 1359.50 2013-11-09T12:08:30Z 1359.60 2013-11-09T12:08:31Z 1359.70 2013-11-09T12:08:32Z 1359.80 2013-11-09T12:08:33Z 1360.00 2013-11-09T12:08:34Z 1360.10 2013-11-09T12:08:35Z 1360.40 2013-11-09T12:08:36Z 1360.50 2013-11-09T12:08:37Z 1360.80 2013-11-09T12:08:38Z 1360.90 2013-11-09T12:08:39Z 1361.20 2013-11-09T12:08:40Z 1361.50 2013-11-09T12:08:41Z 1361.80 2013-11-09T12:08:42Z 1362.00 2013-11-09T12:08:43Z 1362.30 2013-11-09T12:08:44Z 1362.60 2013-11-09T12:08:45Z 1362.70 2013-11-09T12:08:46Z 1362.90 2013-11-09T12:08:47Z 1363.00 2013-11-09T12:08:48Z 1363.20 2013-11-09T12:08:49Z 1363.30 2013-11-09T12:08:50Z 1363.40 2013-11-09T12:08:51Z 1363.40 2013-11-09T12:08:52Z 1363.50 2013-11-09T12:08:53Z 1363.50 2013-11-09T12:08:54Z 1363.50 2013-11-09T12:08:55Z 1363.50 2013-11-09T12:08:56Z 1363.50 2013-11-09T12:08:57Z 1363.70 2013-11-09T12:08:58Z 1363.90 2013-11-09T12:08:59Z 1364.00 2013-11-09T12:09:00Z 1364.10 2013-11-09T12:09:01Z 1364.10 2013-11-09T12:09:02Z 1364.20 2013-11-09T12:09:03Z 1364.20 2013-11-09T12:09:04Z 1364.20 2013-11-09T12:09:05Z 1364.30 2013-11-09T12:09:06Z 1364.40 2013-11-09T12:09:07Z 1364.40 2013-11-09T12:09:08Z 1364.50 2013-11-09T12:09:09Z 1364.60 2013-11-09T12:09:10Z 1364.70 2013-11-09T12:09:11Z 1365.00 2013-11-09T12:09:12Z 1365.20 2013-11-09T12:09:13Z 1365.40 2013-11-09T12:09:14Z 1365.50 2013-11-09T12:09:15Z 1365.50 2013-11-09T12:09:16Z 1365.50 2013-11-09T12:09:17Z 1365.50 2013-11-09T12:09:18Z 1365.50 2013-11-09T12:09:19Z 1365.50 2013-11-09T12:09:20Z 1365.50 2013-11-09T12:09:21Z 1365.60 2013-11-09T12:09:22Z 1365.60 2013-11-09T12:09:23Z 1365.80 2013-11-09T12:09:24Z 1365.90 2013-11-09T12:09:25Z 1366.00 2013-11-09T12:09:26Z 1366.10 2013-11-09T12:09:27Z 1366.30 2013-11-09T12:09:28Z 1366.50 2013-11-09T12:09:29Z 1366.80 2013-11-09T12:09:31Z 1366.80 2013-11-09T12:09:32Z 1366.90 2013-11-09T12:09:33Z 1366.90 2013-11-09T12:09:34Z 1366.80 2013-11-09T12:09:35Z 1366.90 2013-11-09T12:09:36Z 1366.90 2013-11-09T12:09:37Z 1367.00 2013-11-09T12:09:38Z 1367.10 2013-11-09T12:09:39Z 1367.20 2013-11-09T12:09:40Z 1367.20 2013-11-09T12:09:41Z 1367.40 2013-11-09T12:09:42Z 1367.40 2013-11-09T12:09:43Z 1367.40 2013-11-09T12:09:44Z 1367.40 2013-11-09T12:09:45Z 1367.30 2013-11-09T12:09:46Z 1367.30 2013-11-09T12:09:47Z 1367.20 2013-11-09T12:09:48Z 1367.20 2013-11-09T12:09:49Z 1367.30 2013-11-09T12:09:50Z 1367.40 2013-11-09T12:09:51Z 1367.50 2013-11-09T12:09:52Z 1367.60 2013-11-09T12:09:53Z 1367.60 2013-11-09T12:09:54Z 1367.50 2013-11-09T12:09:55Z 1367.50 2013-11-09T12:09:56Z 1367.50 2013-11-09T12:09:57Z 1367.40 2013-11-09T12:09:58Z 1367.20 2013-11-09T12:09:59Z 1367.10 2013-11-09T12:10:00Z 1367.00 2013-11-09T12:10:01Z 1366.90 2013-11-09T12:10:02Z 1366.90 2013-11-09T12:10:03Z 1366.80 2013-11-09T12:10:04Z 1366.80 2013-11-09T12:10:05Z 1366.90 2013-11-09T12:10:06Z 1366.90 2013-11-09T12:10:07Z 1367.00 2013-11-09T12:10:08Z 1367.00 2013-11-09T12:10:09Z 1367.20 2013-11-09T12:10:10Z 1367.30 2013-11-09T12:10:11Z 1367.60 2013-11-09T12:10:12Z 1367.70 2013-11-09T12:10:13Z 1367.80 2013-11-09T12:10:14Z 1367.80 2013-11-09T12:10:15Z 1367.90 2013-11-09T12:10:16Z 1367.90 2013-11-09T12:10:17Z 1367.60 2013-11-09T12:10:18Z 1367.50 2013-11-09T12:10:19Z 1367.30 2013-11-09T12:10:20Z 1367.20 2013-11-09T12:10:21Z 1367.10 2013-11-09T12:10:22Z 1367.10 2013-11-09T12:10:23Z 1367.00 2013-11-09T12:10:24Z 1367.00 2013-11-09T12:10:25Z 1366.90 2013-11-09T12:10:26Z 1366.90 2013-11-09T12:10:27Z 1366.90 2013-11-09T12:10:28Z 1366.80 2013-11-09T12:10:29Z 1366.80 2013-11-09T12:10:30Z 1366.80 2013-11-09T12:10:32Z 1366.80 2013-11-09T12:10:33Z 1366.70 2013-11-09T12:10:34Z 1366.60 2013-11-09T12:10:35Z 1366.60 2013-11-09T12:10:36Z 1366.60 2013-11-09T12:10:37Z 1366.50 2013-11-09T12:10:38Z 1366.50 2013-11-09T12:10:39Z 1366.60 2013-11-09T12:10:40Z 1366.60 2013-11-09T12:10:41Z 1366.70 2013-11-09T12:10:42Z 1366.70 2013-11-09T12:10:43Z 1366.70 2013-11-09T12:10:44Z 1366.70 2013-11-09T12:10:45Z 1366.70 2013-11-09T12:10:46Z 1366.70 2013-11-09T12:10:47Z 1366.70 2013-11-09T12:10:48Z 1366.70 2013-11-09T12:10:49Z 1366.70 2013-11-09T12:10:50Z 1366.70 2013-11-09T12:10:51Z 1366.70 2013-11-09T12:10:52Z 1366.70 2013-11-09T12:10:53Z 1366.60 2013-11-09T12:10:54Z 1366.60 2013-11-09T12:10:55Z 1366.70 2013-11-09T12:10:56Z 1366.70 2013-11-09T12:10:57Z 1366.80 2013-11-09T12:10:58Z 1366.90 2013-11-09T12:10:59Z 1367.00 2013-11-09T12:11:00Z 1367.10 2013-11-09T12:11:01Z 1367.30 2013-11-09T12:11:02Z 1367.40 2013-11-09T12:11:03Z 1367.50 2013-11-09T12:11:04Z 1367.60 2013-11-09T12:11:05Z 1367.70 2013-11-09T12:11:06Z 1367.70 2013-11-09T12:11:07Z 1367.80 2013-11-09T12:11:08Z 1367.80 2013-11-09T12:11:09Z 1367.80 2013-11-09T12:11:10Z 1367.80 2013-11-09T12:11:11Z 1367.90 2013-11-09T12:11:12Z 1367.90 2013-11-09T12:11:13Z 1368.00 2013-11-09T12:11:14Z 1368.00 2013-11-09T12:11:15Z 1368.20 2013-11-09T12:11:16Z 1368.30 2013-11-09T12:11:17Z 1368.90 2013-11-09T12:11:18Z 1369.40 2013-11-09T12:11:19Z 1369.80 2013-11-09T12:11:20Z 1370.00 2013-11-09T12:11:21Z 1370.30 2013-11-09T12:11:22Z 1370.40 2013-11-09T12:11:23Z 1370.60 2013-11-09T12:11:24Z 1370.70 2013-11-09T12:11:25Z 1370.90 2013-11-09T12:11:26Z 1371.10 2013-11-09T12:11:27Z 1371.20 2013-11-09T12:11:28Z 1371.40 2013-11-09T12:11:29Z 1371.60 2013-11-09T12:11:30Z 1371.80 2013-11-09T12:11:31Z 1372.10 2013-11-09T12:11:33Z 1372.30 2013-11-09T12:11:34Z 1372.40 2013-11-09T12:11:35Z 1372.60 2013-11-09T12:11:36Z 1372.70 2013-11-09T12:11:37Z 1373.00 2013-11-09T12:11:38Z 1373.20 2013-11-09T12:11:39Z 1373.60 2013-11-09T12:11:40Z 1373.80 2013-11-09T12:11:41Z 1374.00 2013-11-09T12:11:42Z 1374.20 2013-11-09T12:11:43Z 1374.40 2013-11-09T12:11:44Z 1374.60 2013-11-09T12:11:45Z 1375.00 2013-11-09T12:11:46Z 1375.20 2013-11-09T12:11:47Z 1375.50 2013-11-09T12:11:48Z 1375.70 2013-11-09T12:11:49Z 1376.00 2013-11-09T12:11:50Z 1376.20 2013-11-09T12:11:51Z 1376.40 2013-11-09T12:11:52Z 1376.50 2013-11-09T12:11:53Z 1376.70 2013-11-09T12:11:54Z 1376.80 2013-11-09T12:11:55Z 1377.20 2013-11-09T12:11:56Z 1377.50 2013-11-09T12:11:57Z 1377.80 2013-11-09T12:11:58Z 1378.00 2013-11-09T12:11:59Z 1378.30 2013-11-09T12:12:00Z 1378.40 2013-11-09T12:12:01Z 1378.60 2013-11-09T12:12:02Z 1378.80 2013-11-09T12:12:03Z 1379.00 2013-11-09T12:12:04Z 1379.20 2013-11-09T12:12:05Z 1379.40 2013-11-09T12:12:06Z 1379.50 2013-11-09T12:12:07Z 1379.80 2013-11-09T12:12:08Z 1379.90 2013-11-09T12:12:09Z 1380.10 2013-11-09T12:12:10Z 1380.20 2013-11-09T12:12:11Z 1380.40 2013-11-09T12:12:12Z 1380.60 2013-11-09T12:12:13Z 1380.80 2013-11-09T12:12:14Z 1380.90 2013-11-09T12:12:15Z 1381.00 2013-11-09T12:12:16Z 1381.10 2013-11-09T12:12:17Z 1381.20 2013-11-09T12:12:18Z 1381.30 2013-11-09T12:12:19Z 1381.70 2013-11-09T12:12:20Z 1381.90 2013-11-09T12:12:21Z 1382.30 2013-11-09T12:12:22Z 1382.60 2013-11-09T12:12:23Z 1382.90 2013-11-09T12:12:24Z 1383.10 2013-11-09T12:12:25Z 1383.20 2013-11-09T12:12:26Z 1383.30 2013-11-09T12:12:27Z 1383.30 2013-11-09T12:12:28Z 1383.20 2013-11-09T12:12:29Z 1383.20 2013-11-09T12:12:30Z 1383.20 2013-11-09T12:12:31Z 1383.10 2013-11-09T12:12:32Z 1382.90 2013-11-09T12:12:34Z 1382.80 2013-11-09T12:12:35Z 1382.60 2013-11-09T12:12:36Z 1382.50 2013-11-09T12:12:37Z 1382.50 2013-11-09T12:12:38Z 1382.50 2013-11-09T12:12:39Z 1382.50 2013-11-09T12:12:40Z 1382.50 2013-11-09T12:12:41Z 1382.50 2013-11-09T12:12:42Z 1382.60 2013-11-09T12:12:43Z 1382.70 2013-11-09T12:12:44Z 1382.70 2013-11-09T12:12:45Z 1382.70 2013-11-09T12:12:46Z 1382.80 2013-11-09T12:12:47Z 1382.80 2013-11-09T12:12:48Z 1382.80 2013-11-09T12:12:49Z 1382.70 2013-11-09T12:12:50Z 1382.60 2013-11-09T12:12:51Z 1382.50 2013-11-09T12:12:52Z 1382.40 2013-11-09T12:12:53Z 1382.50 2013-11-09T12:12:54Z 1382.60 2013-11-09T12:12:55Z 1382.90 2013-11-09T12:12:56Z 1383.10 2013-11-09T12:12:57Z 1383.20 2013-11-09T12:12:58Z 1383.40 2013-11-09T12:12:59Z 1383.30 2013-11-09T12:13:00Z 1383.30 2013-11-09T12:13:01Z 1383.20 2013-11-09T12:13:02Z 1383.10 2013-11-09T12:13:03Z 1383.00 2013-11-09T12:13:04Z 1382.90 2013-11-09T12:13:05Z 1382.90 2013-11-09T12:13:06Z 1382.90 2013-11-09T12:13:07Z 1383.10 2013-11-09T12:13:08Z 1383.20 2013-11-09T12:13:09Z 1383.40 2013-11-09T12:13:10Z 1383.40 2013-11-09T12:13:11Z 1383.50 2013-11-09T12:13:12Z 1383.60 2013-11-09T12:13:13Z 1383.50 2013-11-09T12:13:14Z 1383.40 2013-11-09T12:13:15Z 1383.30 2013-11-09T12:13:16Z 1383.20 2013-11-09T12:13:17Z 1383.20 2013-11-09T12:13:18Z 1383.10 2013-11-09T12:13:19Z 1383.20 2013-11-09T12:13:20Z 1383.20 2013-11-09T12:13:21Z 1383.20 2013-11-09T12:13:22Z 1383.20 2013-11-09T12:13:23Z 1383.30 2013-11-09T12:13:24Z 1383.40 2013-11-09T12:13:25Z 1383.50 2013-11-09T12:13:26Z 1383.50 2013-11-09T12:13:27Z 1383.40 2013-11-09T12:13:28Z 1383.30 2013-11-09T12:13:29Z 1383.30 2013-11-09T12:13:30Z 1383.20 2013-11-09T12:13:31Z 1383.20 2013-11-09T12:13:32Z 1383.20 2013-11-09T12:13:33Z 1383.20 2013-11-09T12:13:35Z 1383.20 2013-11-09T12:13:36Z 1383.10 2013-11-09T12:13:37Z 1383.10 2013-11-09T12:13:38Z 1383.10 2013-11-09T12:13:39Z 1382.80 2013-11-09T12:13:40Z 1382.60 2013-11-09T12:13:41Z 1382.40 2013-11-09T12:13:42Z 1382.30 2013-11-09T12:13:43Z 1382.30 2013-11-09T12:13:44Z 1382.20 2013-11-09T12:13:45Z 1382.30 2013-11-09T12:13:46Z 1382.30 2013-11-09T12:13:47Z 1382.40 2013-11-09T12:13:48Z 1382.40 2013-11-09T12:13:49Z 1382.50 2013-11-09T12:13:50Z 1382.60 2013-11-09T12:13:51Z 1382.70 2013-11-09T12:13:52Z 1382.80 2013-11-09T12:13:53Z 1382.90 2013-11-09T12:13:54Z 1383.00 2013-11-09T12:13:55Z 1383.00 2013-11-09T12:13:56Z 1383.00 2013-11-09T12:13:57Z 1383.10 2013-11-09T12:13:58Z 1383.10 2013-11-09T12:13:59Z 1383.10 2013-11-09T12:14:00Z 1383.20 2013-11-09T12:14:01Z 1383.10 2013-11-09T12:14:02Z 1383.10 2013-11-09T12:14:03Z 1383.00 2013-11-09T12:14:04Z 1383.00 2013-11-09T12:14:05Z 1383.00 2013-11-09T12:14:06Z 1382.90 2013-11-09T12:14:07Z 1383.00 2013-11-09T12:14:08Z 1383.00 2013-11-09T12:14:09Z 1383.10 2013-11-09T12:14:10Z 1383.10 2013-11-09T12:14:11Z 1383.10 2013-11-09T12:14:12Z 1383.20 2013-11-09T12:14:13Z 1383.20 2013-11-09T12:14:14Z 1383.20 2013-11-09T12:14:15Z 1383.20 2013-11-09T12:14:16Z 1383.20 2013-11-09T12:14:17Z 1383.10 2013-11-09T12:14:18Z 1383.00 2013-11-09T12:14:19Z 1382.90 2013-11-09T12:14:20Z 1382.80 2013-11-09T12:14:21Z 1382.70 2013-11-09T12:14:22Z 1382.70 2013-11-09T12:14:23Z 1382.70 2013-11-09T12:14:24Z 1382.70 2013-11-09T12:14:25Z 1382.70 2013-11-09T12:14:26Z 1382.80 2013-11-09T12:14:27Z 1383.00 2013-11-09T12:14:28Z 1383.20 2013-11-09T12:14:29Z 1383.30 2013-11-09T12:14:30Z 1383.40 2013-11-09T12:14:31Z 1383.30 2013-11-09T12:14:32Z 1383.20 2013-11-09T12:14:33Z 1383.20 2013-11-09T12:14:34Z 1383.20 2013-11-09T12:14:36Z 1383.20 2013-11-09T12:14:37Z 1383.20 2013-11-09T12:14:38Z 1383.30 2013-11-09T12:14:39Z 1383.10 2013-11-09T12:14:40Z 1383.00 2013-11-09T12:14:41Z 1382.90 2013-11-09T12:14:42Z 1382.80 2013-11-09T12:14:43Z 1382.70 2013-11-09T12:14:44Z 1382.60 2013-11-09T12:14:45Z 1382.60 2013-11-09T12:14:46Z 1382.60 2013-11-09T12:14:47Z 1382.70 2013-11-09T12:14:48Z 1382.70 2013-11-09T12:14:49Z 1382.80 2013-11-09T12:14:50Z 1382.80 2013-11-09T12:14:51Z 1382.80 2013-11-09T12:14:52Z 1382.90 2013-11-09T12:14:53Z 1382.80 2013-11-09T12:14:54Z 1382.70 2013-11-09T12:14:55Z 1382.60 2013-11-09T12:14:56Z 1382.50 2013-11-09T12:14:57Z 1382.40 2013-11-09T12:14:58Z 1382.30 2013-11-09T12:14:59Z 1382.20 2013-11-09T12:15:00Z 1382.10 2013-11-09T12:15:01Z 1382.20 2013-11-09T12:15:02Z 1382.20 2013-11-09T12:15:03Z 1382.30 2013-11-09T12:15:04Z 1382.30 2013-11-09T12:15:05Z 1382.20 2013-11-09T12:15:06Z 1382.20 2013-11-09T12:15:07Z 1382.10 2013-11-09T12:15:08Z 1382.10 2013-11-09T12:15:09Z 1382.10 2013-11-09T12:15:10Z 1382.10 2013-11-09T12:15:11Z 1382.30 2013-11-09T12:15:12Z 1382.50 2013-11-09T12:15:13Z 1382.60 2013-11-09T12:15:14Z 1382.70 2013-11-09T12:15:15Z 1382.70 2013-11-09T12:15:16Z 1382.70 2013-11-09T12:15:17Z 1382.60 2013-11-09T12:15:18Z 1382.50 2013-11-09T12:15:19Z 1382.50 2013-11-09T12:15:20Z 1382.50 2013-11-09T12:15:21Z 1382.50 2013-11-09T12:15:22Z 1382.50 2013-11-09T12:15:23Z 1382.60 2013-11-09T12:15:24Z 1382.80 2013-11-09T12:15:25Z 1382.80 2013-11-09T12:15:26Z 1382.90 2013-11-09T12:15:27Z 1382.90 2013-11-09T12:15:28Z 1382.90 2013-11-09T12:15:29Z 1382.90 2013-11-09T12:15:30Z 1382.90 2013-11-09T12:15:31Z 1382.80 2013-11-09T12:15:32Z 1382.80 2013-11-09T12:15:33Z 1382.70 2013-11-09T12:15:34Z 1382.70 2013-11-09T12:15:35Z 1382.70 2013-11-09T12:15:37Z 1382.70 2013-11-09T12:15:38Z 1382.60 2013-11-09T12:15:39Z 1382.60 2013-11-09T12:15:40Z 1382.50 2013-11-09T12:15:41Z 1382.50 2013-11-09T12:15:42Z 1382.40 2013-11-09T12:15:43Z 1382.30 2013-11-09T12:15:44Z 1382.20 2013-11-09T12:15:45Z 1382.10 2013-11-09T12:15:46Z 1382.10 2013-11-09T12:15:47Z 1382.10 2013-11-09T12:15:48Z 1382.10 2013-11-09T12:15:49Z 1382.10 2013-11-09T12:15:50Z 1382.10 2013-11-09T12:15:51Z 1382.20 2013-11-09T12:15:52Z 1382.20 2013-11-09T12:15:53Z 1382.00 2013-11-09T12:15:54Z 1381.90 2013-11-09T12:15:55Z 1381.80 2013-11-09T12:15:56Z 1381.70 2013-11-09T12:15:57Z 1381.60 2013-11-09T12:15:58Z 1381.60 2013-11-09T12:15:59Z 1381.50 2013-11-09T12:16:00Z 1381.40 2013-11-09T12:16:01Z 1381.40 2013-11-09T12:16:02Z 1381.30 2013-11-09T12:16:03Z 1381.40 2013-11-09T12:16:04Z 1381.50 2013-11-09T12:16:05Z 1381.50 2013-11-09T12:16:06Z 1381.50 2013-11-09T12:16:07Z 1381.70 2013-11-09T12:16:08Z 1381.90 2013-11-09T12:16:09Z 1382.00 2013-11-09T12:16:10Z 1382.10 2013-11-09T12:16:11Z 1382.20 2013-11-09T12:16:12Z 1382.20 2013-11-09T12:16:13Z 1382.20 2013-11-09T12:16:14Z 1382.20 2013-11-09T12:16:15Z 1382.30 2013-11-09T12:16:16Z 1382.30 2013-11-09T12:16:17Z 1382.40 2013-11-09T12:16:18Z 1382.60 2013-11-09T12:16:19Z 1382.70 2013-11-09T12:16:20Z 1382.70 2013-11-09T12:16:21Z 1382.80 2013-11-09T12:16:22Z 1382.80 2013-11-09T12:16:23Z 1382.80 2013-11-09T12:16:24Z 1382.80 2013-11-09T12:16:25Z 1382.80 2013-11-09T12:16:26Z 1382.80 2013-11-09T12:16:27Z 1382.80 2013-11-09T12:16:28Z 1382.80 2013-11-09T12:16:29Z 1382.80 2013-11-09T12:16:30Z 1382.80 2013-11-09T12:16:31Z 1382.80 2013-11-09T12:16:32Z 1382.80 2013-11-09T12:16:33Z 1383.00 2013-11-09T12:16:34Z 1383.20 2013-11-09T12:16:35Z 1383.30 2013-11-09T12:16:36Z 1383.50 2013-11-09T12:16:38Z 1383.60 2013-11-09T12:16:39Z 1383.90 2013-11-09T12:16:40Z 1384.10 2013-11-09T12:16:41Z 1384.50 2013-11-09T12:16:42Z 1384.70 2013-11-09T12:16:43Z 1384.90 2013-11-09T12:16:44Z 1385.10 2013-11-09T12:16:45Z 1385.20 2013-11-09T12:16:46Z 1385.40 2013-11-09T12:16:47Z 1385.40 2013-11-09T12:16:48Z 1385.50 2013-11-09T12:16:49Z 1385.70 2013-11-09T12:16:50Z 1385.80 2013-11-09T12:16:51Z 1385.80 2013-11-09T12:16:52Z 1385.80 2013-11-09T12:16:53Z 1386.00 2013-11-09T12:16:54Z 1386.20 2013-11-09T12:16:55Z 1386.50 2013-11-09T12:16:56Z 1386.60 2013-11-09T12:16:57Z 1386.80 2013-11-09T12:16:58Z 1386.90 2013-11-09T12:16:59Z 1387.00 2013-11-09T12:17:00Z 1387.10 2013-11-09T12:17:01Z 1387.10 2013-11-09T12:17:02Z 1387.20 2013-11-09T12:17:03Z 1387.40 2013-11-09T12:17:04Z 1387.60 2013-11-09T12:17:05Z 1387.80 2013-11-09T12:17:06Z 1387.90 2013-11-09T12:17:07Z 1388.10 2013-11-09T12:17:08Z 1388.20 2013-11-09T12:17:09Z 1388.40 2013-11-09T12:17:10Z 1388.50 2013-11-09T12:17:11Z 1388.70 2013-11-09T12:17:12Z 1388.90 2013-11-09T12:17:13Z 1388.90 2013-11-09T12:17:14Z 1388.90 2013-11-09T12:17:15Z 1389.10 2013-11-09T12:17:16Z 1389.20 2013-11-09T12:17:17Z 1389.10 2013-11-09T12:17:18Z 1389.10 2013-11-09T12:17:19Z 1389.20 2013-11-09T12:17:20Z 1389.30 2013-11-09T12:17:21Z 1389.40 2013-11-09T12:17:22Z 1389.40 2013-11-09T12:17:23Z 1389.70 2013-11-09T12:17:24Z 1390.00 2013-11-09T12:17:25Z 1390.20 2013-11-09T12:17:26Z 1390.30 2013-11-09T12:17:27Z 1390.60 2013-11-09T12:17:28Z 1390.80 2013-11-09T12:17:29Z 1391.00 2013-11-09T12:17:30Z 1391.10 2013-11-09T12:17:31Z 1391.30 2013-11-09T12:17:32Z 1391.40 2013-11-09T12:17:33Z 1391.60 2013-11-09T12:17:34Z 1391.80 2013-11-09T12:17:35Z 1392.10 2013-11-09T12:17:36Z 1392.40 2013-11-09T12:17:37Z 1392.80 2013-11-09T12:17:39Z 1393.00 2013-11-09T12:17:40Z 1393.30 2013-11-09T12:17:41Z 1393.60 2013-11-09T12:17:42Z 1393.90 2013-11-09T12:17:43Z 1394.20 2013-11-09T12:17:44Z 1394.40 2013-11-09T12:17:45Z 1394.60 2013-11-09T12:17:46Z 1394.80 2013-11-09T12:17:47Z 1394.90 2013-11-09T12:17:48Z 1395.00 2013-11-09T12:17:49Z 1395.20 2013-11-09T12:17:50Z 1395.40 2013-11-09T12:17:51Z 1395.60 2013-11-09T12:17:52Z 1395.80 2013-11-09T12:17:53Z 1396.00 2013-11-09T12:17:54Z 1396.10 2013-11-09T12:17:55Z 1396.20 2013-11-09T12:17:56Z 1396.30 2013-11-09T12:17:57Z 1396.70 2013-11-09T12:17:58Z 1397.00 2013-11-09T12:17:59Z 1397.20 2013-11-09T12:18:00Z 1397.40 2013-11-09T12:18:01Z 1397.50 2013-11-09T12:18:02Z 1397.60 2013-11-09T12:18:03Z 1397.50 2013-11-09T12:18:04Z 1397.50 2013-11-09T12:18:05Z 1397.40 2013-11-09T12:18:06Z 1397.40 2013-11-09T12:18:07Z 1397.40 2013-11-09T12:18:08Z 1397.30 2013-11-09T12:18:09Z 1397.70 2013-11-09T12:18:10Z 1397.90 2013-11-09T12:18:11Z 1398.10 2013-11-09T12:18:12Z 1398.30 2013-11-09T12:18:13Z 1398.60 2013-11-09T12:18:14Z 1398.80 2013-11-09T12:18:15Z 1398.90 2013-11-09T12:18:16Z 1399.10 2013-11-09T12:18:17Z 1399.20 2013-11-09T12:18:18Z 1399.30 2013-11-09T12:18:19Z 1399.50 2013-11-09T12:18:20Z 1399.70 2013-11-09T12:18:21Z 1400.10 2013-11-09T12:18:22Z 1400.40 2013-11-09T12:18:23Z 1400.60 2013-11-09T12:18:24Z 1400.80 2013-11-09T12:18:25Z 1401.10 2013-11-09T12:18:26Z 1401.20 2013-11-09T12:18:27Z 1401.40 2013-11-09T12:18:28Z 1401.50 2013-11-09T12:18:29Z 1401.60 2013-11-09T12:18:30Z 1401.60 2013-11-09T12:18:31Z 1401.70 2013-11-09T12:18:32Z 1401.80 2013-11-09T12:18:33Z 1401.80 2013-11-09T12:18:34Z 1401.90 2013-11-09T12:18:35Z 1402.00 2013-11-09T12:18:36Z 1402.20 2013-11-09T12:18:37Z 1402.30 2013-11-09T12:18:38Z 1402.40 2013-11-09T12:18:40Z 1402.50 2013-11-09T12:18:41Z 1402.50 2013-11-09T12:18:42Z 1402.50 2013-11-09T12:18:43Z 1402.50 2013-11-09T12:18:44Z 1402.50 2013-11-09T12:18:45Z 1402.60 2013-11-09T12:18:46Z 1402.70 2013-11-09T12:18:47Z 1402.80 2013-11-09T12:18:48Z 1402.80 2013-11-09T12:18:49Z 1402.90 2013-11-09T12:18:50Z 1403.00 2013-11-09T12:18:51Z 1403.10 2013-11-09T12:18:52Z 1403.20 2013-11-09T12:18:53Z 1403.60 2013-11-09T12:18:54Z 1403.90 2013-11-09T12:18:55Z 1404.10 2013-11-09T12:18:56Z 1404.20 2013-11-09T12:18:57Z 1404.40 2013-11-09T12:18:58Z 1404.40 2013-11-09T12:18:59Z 1404.60 2013-11-09T12:19:00Z 1404.70 2013-11-09T12:19:01Z 1404.80 2013-11-09T12:19:02Z 1404.90 2013-11-09T12:19:03Z 1405.00 2013-11-09T12:19:04Z 1405.10 2013-11-09T12:19:05Z 1405.30 2013-11-09T12:19:06Z 1405.40 2013-11-09T12:19:07Z 1405.60 2013-11-09T12:19:08Z 1405.70 2013-11-09T12:19:09Z 1405.90 2013-11-09T12:19:10Z 1406.00 2013-11-09T12:19:11Z 1406.00 2013-11-09T12:19:12Z 1406.00 2013-11-09T12:19:13Z 1406.20 2013-11-09T12:19:14Z 1406.40 2013-11-09T12:19:15Z 1406.50 2013-11-09T12:19:16Z 1406.50 2013-11-09T12:19:17Z 1406.60 2013-11-09T12:19:18Z 1406.70 2013-11-09T12:19:19Z 1406.60 2013-11-09T12:19:20Z 1406.60 2013-11-09T12:19:21Z 1406.50 2013-11-09T12:19:22Z 1406.50 2013-11-09T12:19:23Z 1406.80 2013-11-09T12:19:24Z 1407.00 2013-11-09T12:19:25Z 1407.30 2013-11-09T12:19:26Z 1407.60 2013-11-09T12:19:27Z 1407.80 2013-11-09T12:19:28Z 1408.00 2013-11-09T12:19:29Z 1408.10 2013-11-09T12:19:30Z 1408.10 2013-11-09T12:19:31Z 1408.30 2013-11-09T12:19:32Z 1408.40 2013-11-09T12:19:33Z 1408.50 2013-11-09T12:19:34Z 1408.60 2013-11-09T12:19:35Z 1408.70 2013-11-09T12:19:36Z 1408.70 2013-11-09T12:19:37Z 1408.90 2013-11-09T12:19:38Z 1409.00 2013-11-09T12:19:39Z 1409.30 2013-11-09T12:19:41Z 1409.50 2013-11-09T12:19:42Z 1409.60 2013-11-09T12:19:43Z 1409.70 2013-11-09T12:19:44Z 1409.80 2013-11-09T12:19:45Z 1410.00 2013-11-09T12:19:46Z 1410.10 2013-11-09T12:19:47Z 1410.20 2013-11-09T12:19:48Z 1410.30 2013-11-09T12:19:49Z 1410.40 2013-11-09T12:19:50Z 1410.50 2013-11-09T12:19:51Z 1410.60 2013-11-09T12:19:52Z 1410.70 2013-11-09T12:19:53Z 1410.90 2013-11-09T12:19:54Z 1411.00 2013-11-09T12:19:55Z 1411.20 2013-11-09T12:19:56Z 1411.30 2013-11-09T12:19:57Z 1411.40 2013-11-09T12:19:58Z 1411.50 2013-11-09T12:19:59Z 1412.00 2013-11-09T12:20:00Z 1412.30 2013-11-09T12:20:01Z 1412.60 2013-11-09T12:20:02Z 1412.80 2013-11-09T12:20:03Z 1412.90 2013-11-09T12:20:04Z 1413.00 2013-11-09T12:20:05Z 1413.10 2013-11-09T12:20:06Z 1413.10 2013-11-09T12:20:07Z 1413.50 2013-11-09T12:20:08Z 1413.70 2013-11-09T12:20:09Z 1414.20 2013-11-09T12:20:10Z 1414.50 2013-11-09T12:20:11Z 1414.80 2013-11-09T12:20:12Z 1415.00 2013-11-09T12:20:13Z 1415.30 2013-11-09T12:20:14Z 1415.50 2013-11-09T12:20:15Z 1415.50 2013-11-09T12:20:16Z 1415.60 2013-11-09T12:20:17Z 1415.80 2013-11-09T12:20:18Z 1416.00 2013-11-09T12:20:19Z 1416.20 2013-11-09T12:20:20Z 1416.30 2013-11-09T12:20:21Z 1416.50 2013-11-09T12:20:22Z 1416.60 2013-11-09T12:20:23Z 1416.70 2013-11-09T12:20:24Z 1416.90 2013-11-09T12:20:25Z 1417.10 2013-11-09T12:20:26Z 1417.20 2013-11-09T12:20:27Z 1417.20 2013-11-09T12:20:28Z 1417.20 2013-11-09T12:20:29Z 1417.20 2013-11-09T12:20:30Z 1417.30 2013-11-09T12:20:31Z 1417.20 2013-11-09T12:20:32Z 1417.10 2013-11-09T12:20:33Z 1417.10 2013-11-09T12:20:34Z 1417.00 2013-11-09T12:20:35Z 1417.20 2013-11-09T12:20:36Z 1417.30 2013-11-09T12:20:37Z 1417.40 2013-11-09T12:20:38Z 1417.50 2013-11-09T12:20:39Z 1417.60 2013-11-09T12:20:40Z 1417.90 2013-11-09T12:20:42Z 1418.10 2013-11-09T12:20:43Z 1418.30 2013-11-09T12:20:44Z 1418.40 2013-11-09T12:20:45Z 1418.50 2013-11-09T12:20:46Z 1418.60 2013-11-09T12:20:47Z 1418.70 2013-11-09T12:20:48Z 1418.70 2013-11-09T12:20:49Z 1418.90 2013-11-09T12:20:50Z 1418.90 2013-11-09T12:20:51Z 1419.00 2013-11-09T12:20:52Z 1419.10 2013-11-09T12:20:53Z 1419.30 2013-11-09T12:20:54Z 1419.40 2013-11-09T12:20:55Z 1419.60 2013-11-09T12:20:56Z 1419.70 2013-11-09T12:20:57Z 1419.90 2013-11-09T12:20:58Z 1420.00 2013-11-09T12:20:59Z 1420.30 2013-11-09T12:21:00Z 1420.40 2013-11-09T12:21:01Z 1420.60 2013-11-09T12:21:02Z 1420.80 2013-11-09T12:21:03Z 1420.90 2013-11-09T12:21:04Z 1421.10 2013-11-09T12:21:05Z 1421.30 2013-11-09T12:21:06Z 1421.50 2013-11-09T12:21:07Z 1421.70 2013-11-09T12:21:08Z 1421.90 2013-11-09T12:21:09Z 1422.10 2013-11-09T12:21:10Z 1422.20 2013-11-09T12:21:11Z 1422.30 2013-11-09T12:21:12Z 1422.30 2013-11-09T12:21:13Z 1422.40 2013-11-09T12:21:14Z 1422.40 2013-11-09T12:21:15Z 1422.50 2013-11-09T12:21:16Z 1422.50 2013-11-09T12:21:17Z 1422.70 2013-11-09T12:21:18Z 1422.80 2013-11-09T12:21:19Z 1423.00 2013-11-09T12:21:20Z 1423.20 2013-11-09T12:21:21Z 1423.30 2013-11-09T12:21:22Z 1423.40 2013-11-09T12:21:23Z 1423.40 2013-11-09T12:21:24Z 1423.50 2013-11-09T12:21:25Z 1423.70 2013-11-09T12:21:26Z 1423.80 2013-11-09T12:21:27Z 1423.90 2013-11-09T12:21:28Z 1424.10 2013-11-09T12:21:29Z 1424.20 2013-11-09T12:21:30Z 1424.30 2013-11-09T12:21:31Z 1424.30 2013-11-09T12:21:32Z 1424.30 2013-11-09T12:21:33Z 1424.50 2013-11-09T12:21:34Z 1424.60 2013-11-09T12:21:35Z 1424.90 2013-11-09T12:21:36Z 1425.00 2013-11-09T12:21:37Z 1425.40 2013-11-09T12:21:38Z 1425.60 2013-11-09T12:21:39Z 1425.90 2013-11-09T12:21:40Z 1426.10 2013-11-09T12:21:41Z 1426.40 2013-11-09T12:21:43Z 1426.50 2013-11-09T12:21:44Z 1426.60 2013-11-09T12:21:45Z 1427.00 2013-11-09T12:21:46Z 1427.30 2013-11-09T12:21:47Z 1427.60 2013-11-09T12:21:48Z 1427.70 2013-11-09T12:21:49Z 1428.00 2013-11-09T12:21:50Z 1428.20 2013-11-09T12:21:51Z 1428.20 2013-11-09T12:21:52Z 1428.30 2013-11-09T12:21:53Z 1428.50 2013-11-09T12:21:54Z 1428.70 2013-11-09T12:21:55Z 1428.90 2013-11-09T12:21:56Z 1429.00 2013-11-09T12:21:57Z 1429.10 2013-11-09T12:21:58Z 1429.20 2013-11-09T12:21:59Z 1429.40 2013-11-09T12:22:00Z 1429.50 2013-11-09T12:22:01Z 1429.60 2013-11-09T12:22:02Z 1429.70 2013-11-09T12:22:03Z 1430.00 2013-11-09T12:22:04Z 1430.20 2013-11-09T12:22:05Z 1430.40 2013-11-09T12:22:06Z 1430.60 2013-11-09T12:22:07Z 1430.70 2013-11-09T12:22:08Z 1430.80 2013-11-09T12:22:09Z 1431.00 2013-11-09T12:22:10Z 1431.10 2013-11-09T12:22:11Z 1431.40 2013-11-09T12:22:12Z 1431.50 2013-11-09T12:22:13Z 1431.90 2013-11-09T12:22:14Z 1432.10 2013-11-09T12:22:15Z 1432.30 2013-11-09T12:22:16Z 1432.50 2013-11-09T12:22:17Z 1432.70 2013-11-09T12:22:18Z 1432.90 2013-11-09T12:22:19Z 1433.00 2013-11-09T12:22:20Z 1433.20 2013-11-09T12:22:21Z 1433.40 2013-11-09T12:22:22Z 1433.50 2013-11-09T12:22:23Z 1433.60 2013-11-09T12:22:24Z 1433.70 2013-11-09T12:22:25Z 1433.70 2013-11-09T12:22:26Z 1433.70 2013-11-09T12:22:27Z 1433.70 2013-11-09T12:22:28Z 1433.70 2013-11-09T12:22:29Z 1434.00 2013-11-09T12:22:30Z 1434.20 2013-11-09T12:22:31Z 1434.30 2013-11-09T12:22:32Z 1434.40 2013-11-09T12:22:33Z 1434.50 2013-11-09T12:22:34Z 1434.60 2013-11-09T12:22:35Z 1434.80 2013-11-09T12:22:36Z 1434.90 2013-11-09T12:22:37Z 1435.00 2013-11-09T12:22:38Z 1435.10 2013-11-09T12:22:39Z 1435.20 2013-11-09T12:22:40Z 1435.30 2013-11-09T12:22:41Z 1435.30 2013-11-09T12:22:42Z 1435.30 2013-11-09T12:22:44Z 1435.40 2013-11-09T12:22:45Z 1435.50 2013-11-09T12:22:46Z 1435.60 2013-11-09T12:22:47Z 1435.70 2013-11-09T12:22:48Z 1435.70 2013-11-09T12:22:49Z 1435.90 2013-11-09T12:22:50Z 1436.00 2013-11-09T12:22:51Z 1436.20 2013-11-09T12:22:52Z 1436.40 2013-11-09T12:22:53Z 1436.50 2013-11-09T12:22:54Z 1436.60 2013-11-09T12:22:55Z 1436.80 2013-11-09T12:22:56Z 1437.00 2013-11-09T12:22:57Z 1437.30 2013-11-09T12:22:58Z 1437.40 2013-11-09T12:22:59Z 1437.60 2013-11-09T12:23:00Z 1437.80 2013-11-09T12:23:01Z 1438.00 2013-11-09T12:23:02Z 1438.10 2013-11-09T12:23:03Z 1438.10 2013-11-09T12:23:04Z 1438.10 2013-11-09T12:23:05Z 1438.10 2013-11-09T12:23:06Z 1438.10 2013-11-09T12:23:07Z 1438.10 2013-11-09T12:23:08Z 1438.10 2013-11-09T12:23:09Z 1438.10 2013-11-09T12:23:10Z 1438.10 2013-11-09T12:23:11Z 1438.30 2013-11-09T12:23:12Z 1438.40 2013-11-09T12:23:13Z 1438.60 2013-11-09T12:23:14Z 1438.70 2013-11-09T12:23:15Z 1438.70 2013-11-09T12:23:16Z 1438.70 2013-11-09T12:23:17Z 1438.80 2013-11-09T12:23:18Z 1438.90 2013-11-09T12:23:19Z 1438.90 2013-11-09T12:23:20Z 1438.90 2013-11-09T12:23:21Z 1438.90 2013-11-09T12:23:22Z 1439.00 2013-11-09T12:23:23Z 1439.00 2013-11-09T12:23:24Z 1439.10 2013-11-09T12:23:25Z 1439.10 2013-11-09T12:23:26Z 1439.10 2013-11-09T12:23:27Z 1439.10 2013-11-09T12:23:28Z 1439.10 2013-11-09T12:23:29Z 1439.10 2013-11-09T12:23:30Z 1439.10 2013-11-09T12:23:31Z 1439.10 2013-11-09T12:23:32Z 1439.10 2013-11-09T12:23:33Z 1439.20 2013-11-09T12:23:34Z 1439.30 2013-11-09T12:23:35Z 1439.40 2013-11-09T12:23:36Z 1439.50 2013-11-09T12:23:37Z 1439.70 2013-11-09T12:23:38Z 1439.80 2013-11-09T12:23:39Z 1439.90 2013-11-09T12:23:40Z 1440.00 2013-11-09T12:23:41Z 1440.10 2013-11-09T12:23:42Z 1440.10 2013-11-09T12:23:43Z 1440.30 2013-11-09T12:23:45Z 1440.50 2013-11-09T12:23:46Z 1440.70 2013-11-09T12:23:47Z 1440.90 2013-11-09T12:23:48Z 1441.10 2013-11-09T12:23:49Z 1441.10 2013-11-09T12:23:50Z 1441.10 2013-11-09T12:23:51Z 1441.20 2013-11-09T12:23:52Z 1441.30 2013-11-09T12:23:53Z 1441.50 2013-11-09T12:23:54Z 1441.60 2013-11-09T12:23:55Z 1441.70 2013-11-09T12:23:56Z 1441.80 2013-11-09T12:23:57Z 1441.90 2013-11-09T12:23:58Z 1442.00 2013-11-09T12:23:59Z 1442.30 2013-11-09T12:24:00Z 1442.60 2013-11-09T12:24:01Z 1442.80 2013-11-09T12:24:02Z 1443.00 2013-11-09T12:24:03Z 1443.10 2013-11-09T12:24:04Z 1443.20 2013-11-09T12:24:05Z 1443.30 2013-11-09T12:24:06Z 1443.40 2013-11-09T12:24:07Z 1443.50 2013-11-09T12:24:08Z 1443.50 2013-11-09T12:24:09Z 1443.60 2013-11-09T12:24:10Z 1443.60 2013-11-09T12:24:11Z 1443.90 2013-11-09T12:24:12Z 1444.10 2013-11-09T12:24:13Z 1444.40 2013-11-09T12:24:14Z 1444.50 2013-11-09T12:24:15Z 1444.80 2013-11-09T12:24:16Z 1445.00 2013-11-09T12:24:17Z 1445.30 2013-11-09T12:24:18Z 1445.50 2013-11-09T12:24:19Z 1445.60 2013-11-09T12:24:20Z 1445.70 2013-11-09T12:24:21Z 1445.80 2013-11-09T12:24:22Z 1445.80 2013-11-09T12:24:23Z 1445.80 2013-11-09T12:24:24Z 1445.80 2013-11-09T12:24:25Z 1445.80 2013-11-09T12:24:26Z 1445.80 2013-11-09T12:24:27Z 1445.80 2013-11-09T12:24:28Z 1445.80 2013-11-09T12:24:29Z 1445.90 2013-11-09T12:24:30Z 1445.90 2013-11-09T12:24:31Z 1446.00 2013-11-09T12:24:32Z 1446.10 2013-11-09T12:24:33Z 1446.10 2013-11-09T12:24:34Z 1446.20 2013-11-09T12:24:35Z 1446.40 2013-11-09T12:24:36Z 1446.50 2013-11-09T12:24:37Z 1446.70 2013-11-09T12:24:38Z 1446.90 2013-11-09T12:24:39Z 1447.10 2013-11-09T12:24:40Z 1447.30 2013-11-09T12:24:41Z 1447.40 2013-11-09T12:24:42Z 1447.40 2013-11-09T12:24:43Z 1447.70 2013-11-09T12:24:44Z 1448.00 2013-11-09T12:24:46Z 1448.20 2013-11-09T12:24:47Z 1448.30 2013-11-09T12:24:48Z 1448.40 2013-11-09T12:24:49Z 1448.40 2013-11-09T12:24:50Z 1448.50 2013-11-09T12:24:51Z 1448.50 2013-11-09T12:24:52Z 1448.50 2013-11-09T12:24:53Z 1449.00 2013-11-09T12:24:54Z 1449.30 2013-11-09T12:24:55Z 1449.60 2013-11-09T12:24:56Z 1449.80 2013-11-09T12:24:57Z 1449.90 2013-11-09T12:24:58Z 1450.00 2013-11-09T12:24:59Z 1450.20 2013-11-09T12:25:00Z 1450.40 2013-11-09T12:25:01Z 1450.50 2013-11-09T12:25:02Z 1450.60 2013-11-09T12:25:03Z 1450.90 2013-11-09T12:25:04Z 1451.10 2013-11-09T12:25:05Z 1451.10 2013-11-09T12:25:06Z 1451.10 2013-11-09T12:25:07Z 1451.20 2013-11-09T12:25:08Z 1451.30 2013-11-09T12:25:09Z 1451.40 2013-11-09T12:25:10Z 1451.40 2013-11-09T12:25:11Z 1451.60 2013-11-09T12:25:12Z 1451.70 2013-11-09T12:25:13Z 1451.90 2013-11-09T12:25:14Z 1452.10 2013-11-09T12:25:15Z 1452.20 2013-11-09T12:25:16Z 1452.30 2013-11-09T12:25:17Z 1452.40 2013-11-09T12:25:18Z 1452.40 2013-11-09T12:25:19Z 1452.80 2013-11-09T12:25:20Z 1453.00 2013-11-09T12:25:21Z 1453.20 2013-11-09T12:25:22Z 1453.30 2013-11-09T12:25:23Z 1453.50 2013-11-09T12:25:24Z 1453.60 2013-11-09T12:25:25Z 1453.80 2013-11-09T12:25:26Z 1453.90 2013-11-09T12:25:27Z 1454.00 2013-11-09T12:25:28Z 1454.20 2013-11-09T12:25:29Z 1454.20 2013-11-09T12:25:30Z 1454.20 2013-11-09T12:25:31Z 1454.30 2013-11-09T12:25:32Z 1454.30 2013-11-09T12:25:33Z 1454.60 2013-11-09T12:25:34Z 1454.80 2013-11-09T12:25:35Z 1455.00 2013-11-09T12:25:36Z 1455.10 2013-11-09T12:25:37Z 1455.20 2013-11-09T12:25:38Z 1455.30 2013-11-09T12:25:39Z 1455.20 2013-11-09T12:25:40Z 1455.10 2013-11-09T12:25:41Z 1455.00 2013-11-09T12:25:42Z 1455.00 2013-11-09T12:25:43Z 1455.00 2013-11-09T12:25:44Z 1455.00 2013-11-09T12:25:45Z 1454.90 2013-11-09T12:25:47Z 1455.00 2013-11-09T12:25:48Z 1455.10 2013-11-09T12:25:49Z 1455.30 2013-11-09T12:25:50Z 1455.50 2013-11-09T12:25:51Z 1455.70 2013-11-09T12:25:52Z 1455.80 2013-11-09T12:25:53Z 1456.00 2013-11-09T12:25:54Z 1456.00 2013-11-09T12:25:55Z 1456.20 2013-11-09T12:25:56Z 1456.30 2013-11-09T12:25:57Z 1456.50 2013-11-09T12:25:58Z 1456.60 2013-11-09T12:25:59Z 1456.80 2013-11-09T12:26:00Z 1456.90 2013-11-09T12:26:01Z 1457.00 2013-11-09T12:26:02Z 1457.10 2013-11-09T12:26:03Z 1457.20 2013-11-09T12:26:04Z 1457.20 2013-11-09T12:26:05Z 1457.40 2013-11-09T12:26:06Z 1457.50 2013-11-09T12:26:07Z 1457.70 2013-11-09T12:26:08Z 1457.80 2013-11-09T12:26:09Z 1458.10 2013-11-09T12:26:10Z 1458.30 2013-11-09T12:26:11Z 1458.50 2013-11-09T12:26:12Z 1458.60 2013-11-09T12:26:13Z 1458.80 2013-11-09T12:26:14Z 1459.00 2013-11-09T12:26:15Z 1459.00 2013-11-09T12:26:16Z 1459.00 2013-11-09T12:26:17Z 1459.10 2013-11-09T12:26:18Z 1459.20 2013-11-09T12:26:19Z 1459.20 2013-11-09T12:26:20Z 1459.30 2013-11-09T12:26:21Z 1459.50 2013-11-09T12:26:22Z 1459.70 2013-11-09T12:26:23Z 1459.90 2013-11-09T12:26:24Z 1460.10 2013-11-09T12:26:25Z 1460.20 2013-11-09T12:26:26Z 1460.30 2013-11-09T12:26:27Z 1460.40 2013-11-09T12:26:28Z 1460.40 2013-11-09T12:26:29Z 1460.50 2013-11-09T12:26:30Z 1460.60 2013-11-09T12:26:31Z 1460.70 2013-11-09T12:26:32Z 1460.80 2013-11-09T12:26:33Z 1460.90 2013-11-09T12:26:34Z 1461.00 2013-11-09T12:26:35Z 1461.10 2013-11-09T12:26:36Z 1461.20 2013-11-09T12:26:37Z 1461.20 2013-11-09T12:26:38Z 1461.20 2013-11-09T12:26:39Z 1461.20 2013-11-09T12:26:40Z 1461.20 2013-11-09T12:26:41Z 1461.20 2013-11-09T12:26:42Z 1461.20 2013-11-09T12:26:43Z 1461.40 2013-11-09T12:26:44Z 1461.50 2013-11-09T12:26:45Z 1461.60 2013-11-09T12:26:46Z 1461.70 2013-11-09T12:26:48Z 1461.80 2013-11-09T12:26:49Z 1462.00 2013-11-09T12:26:50Z 1462.20 2013-11-09T12:26:51Z 1462.40 2013-11-09T12:26:52Z 1462.50 2013-11-09T12:26:53Z 1462.50 2013-11-09T12:26:54Z 1462.60 2013-11-09T12:26:55Z 1462.60 2013-11-09T12:26:56Z 1462.70 2013-11-09T12:26:57Z 1462.80 2013-11-09T12:26:58Z 1462.80 2013-11-09T12:26:59Z 1463.00 2013-11-09T12:27:00Z 1463.20 2013-11-09T12:27:01Z 1463.50 2013-11-09T12:27:02Z 1463.70 2013-11-09T12:27:03Z 1463.90 2013-11-09T12:27:04Z 1464.00 2013-11-09T12:27:05Z 1464.10 2013-11-09T12:27:06Z 1464.20 2013-11-09T12:27:07Z 1464.30 2013-11-09T12:27:08Z 1464.40 2013-11-09T12:27:09Z 1464.50 2013-11-09T12:27:10Z 1464.50 2013-11-09T12:27:11Z 1464.50 2013-11-09T12:27:12Z 1464.60 2013-11-09T12:27:13Z 1464.70 2013-11-09T12:27:14Z 1464.70 2013-11-09T12:27:15Z 1464.80 2013-11-09T12:27:16Z 1464.90 2013-11-09T12:27:17Z 1465.00 2013-11-09T12:27:18Z 1465.20 2013-11-09T12:27:19Z 1465.10 2013-11-09T12:27:20Z 1465.10 2013-11-09T12:27:21Z 1465.30 2013-11-09T12:27:22Z 1465.50 2013-11-09T12:27:23Z 1465.60 2013-11-09T12:27:24Z 1465.80 2013-11-09T12:27:25Z 1465.90 2013-11-09T12:27:26Z 1466.00 2013-11-09T12:27:27Z 1465.90 2013-11-09T12:27:28Z 1465.90 2013-11-09T12:27:29Z 1465.90 2013-11-09T12:27:30Z 1465.90 2013-11-09T12:27:31Z 1466.00 2013-11-09T12:27:32Z 1466.00 2013-11-09T12:27:33Z 1466.10 2013-11-09T12:27:34Z 1466.20 2013-11-09T12:27:35Z 1466.40 2013-11-09T12:27:36Z 1466.50 2013-11-09T12:27:37Z 1466.80 2013-11-09T12:27:38Z 1467.00 2013-11-09T12:27:39Z 1467.10 2013-11-09T12:27:40Z 1467.20 2013-11-09T12:27:41Z 1467.30 2013-11-09T12:27:42Z 1467.30 2013-11-09T12:27:43Z 1467.50 2013-11-09T12:27:44Z 1467.60 2013-11-09T12:27:45Z 1467.70 2013-11-09T12:27:46Z 1467.80 2013-11-09T12:27:47Z 1467.90 2013-11-09T12:27:49Z 1467.90 2013-11-09T12:27:50Z 1468.00 2013-11-09T12:27:51Z 1468.10 2013-11-09T12:27:52Z 1468.10 2013-11-09T12:27:53Z 1468.20 2013-11-09T12:27:54Z 1468.30 2013-11-09T12:27:55Z 1468.30 2013-11-09T12:27:56Z 1468.30 2013-11-09T12:27:57Z 1468.30 2013-11-09T12:27:58Z 1468.40 2013-11-09T12:27:59Z 1468.50 2013-11-09T12:28:00Z 1468.70 2013-11-09T12:28:01Z 1469.10 2013-11-09T12:28:02Z 1469.50 2013-11-09T12:28:03Z 1469.80 2013-11-09T12:28:04Z 1470.00 2013-11-09T12:28:05Z 1470.10 2013-11-09T12:28:06Z 1470.10 2013-11-09T12:28:07Z 1470.20 2013-11-09T12:28:08Z 1470.20 2013-11-09T12:28:09Z 1470.30 2013-11-09T12:28:10Z 1470.30 2013-11-09T12:28:11Z 1470.10 2013-11-09T12:28:12Z 1470.00 2013-11-09T12:28:13Z 1469.80 2013-11-09T12:28:14Z 1469.80 2013-11-09T12:28:15Z 1469.70 2013-11-09T12:28:16Z 1469.70 2013-11-09T12:28:17Z 1470.00 2013-11-09T12:28:18Z 1470.20 2013-11-09T12:28:19Z 1470.30 2013-11-09T12:28:20Z 1470.40 2013-11-09T12:28:21Z 1470.50 2013-11-09T12:28:22Z 1470.60 2013-11-09T12:28:23Z 1470.70 2013-11-09T12:28:24Z 1470.70 2013-11-09T12:28:25Z 1470.70 2013-11-09T12:28:26Z 1470.80 2013-11-09T12:28:27Z 1470.80 2013-11-09T12:28:28Z 1470.80 2013-11-09T12:28:29Z 1470.80 2013-11-09T12:28:30Z 1470.90 2013-11-09T12:28:31Z 1470.90 2013-11-09T12:28:32Z 1470.90 2013-11-09T12:28:33Z 1471.00 2013-11-09T12:28:34Z 1471.10 2013-11-09T12:28:35Z 1471.10 2013-11-09T12:28:36Z 1471.20 2013-11-09T12:28:37Z 1471.20 2013-11-09T12:28:38Z 1471.20 2013-11-09T12:28:39Z 1471.30 2013-11-09T12:28:40Z 1471.30 2013-11-09T12:28:41Z 1471.20 2013-11-09T12:28:42Z 1471.10 2013-11-09T12:28:43Z 1471.20 2013-11-09T12:28:44Z 1471.20 2013-11-09T12:28:45Z 1471.40 2013-11-09T12:28:46Z 1471.60 2013-11-09T12:28:47Z 1471.70 2013-11-09T12:28:48Z 1471.80 2013-11-09T12:28:50Z 1471.90 2013-11-09T12:28:51Z 1472.10 2013-11-09T12:28:52Z 1472.30 2013-11-09T12:28:53Z 1472.60 2013-11-09T12:28:54Z 1472.80 2013-11-09T12:28:55Z 1473.00 2013-11-09T12:28:56Z 1473.10 2013-11-09T12:28:57Z 1473.40 2013-11-09T12:28:58Z 1473.60 2013-11-09T12:28:59Z 1473.80 2013-11-09T12:29:00Z 1473.90 2013-11-09T12:29:01Z 1474.30 2013-11-09T12:29:02Z 1474.60 2013-11-09T12:29:03Z 1474.80 2013-11-09T12:29:04Z 1475.00 2013-11-09T12:29:05Z 1475.10 2013-11-09T12:29:06Z 1475.20 2013-11-09T12:29:07Z 1475.40 2013-11-09T12:29:08Z 1475.60 2013-11-09T12:29:09Z 1475.90 2013-11-09T12:29:10Z 1476.10 2013-11-09T12:29:11Z 1476.30 2013-11-09T12:29:12Z 1476.60 2013-11-09T12:29:13Z 1476.70 2013-11-09T12:29:14Z 1476.80 2013-11-09T12:29:15Z 1476.90 2013-11-09T12:29:16Z 1476.90 2013-11-09T12:29:17Z 1476.90 2013-11-09T12:29:18Z 1476.80 2013-11-09T12:29:19Z 1476.70 2013-11-09T12:29:20Z 1476.60 2013-11-09T12:29:21Z 1476.60 2013-11-09T12:29:22Z 1476.60 2013-11-09T12:29:23Z 1476.60 2013-11-09T12:29:24Z 1476.60 2013-11-09T12:29:25Z 1476.60 2013-11-09T12:29:26Z 1476.60 2013-11-09T12:29:27Z 1476.50 2013-11-09T12:29:28Z 1476.50 2013-11-09T12:29:29Z 1476.40 2013-11-09T12:29:30Z 1476.40 2013-11-09T12:29:31Z 1476.50 2013-11-09T12:29:32Z 1476.60 2013-11-09T12:29:33Z 1476.70 2013-11-09T12:29:34Z 1476.80 2013-11-09T12:29:35Z 1476.60 2013-11-09T12:29:36Z 1476.50 2013-11-09T12:29:37Z 1476.40 2013-11-09T12:29:38Z 1476.40 2013-11-09T12:29:39Z 1476.30 2013-11-09T12:29:40Z 1476.30 2013-11-09T12:29:41Z 1476.40 2013-11-09T12:29:42Z 1476.40 2013-11-09T12:29:43Z 1476.60 2013-11-09T12:29:44Z 1476.70 2013-11-09T12:29:45Z 1476.90 2013-11-09T12:29:46Z 1477.00 2013-11-09T12:29:47Z 1477.20 2013-11-09T12:29:48Z 1477.20 2013-11-09T12:29:49Z 1477.40 2013-11-09T12:29:51Z 1477.50 2013-11-09T12:29:52Z 1477.50 2013-11-09T12:29:53Z 1477.70 2013-11-09T12:29:54Z 1477.90 2013-11-09T12:29:55Z 1478.00 2013-11-09T12:29:56Z 1478.10 2013-11-09T12:29:57Z 1478.20 2013-11-09T12:29:58Z 1478.30 2013-11-09T12:29:59Z 1478.40 2013-11-09T12:30:00Z 1478.50 2013-11-09T12:30:01Z 1478.50 2013-11-09T12:30:02Z 1478.50 2013-11-09T12:30:03Z 1478.50 2013-11-09T12:30:04Z 1478.50 2013-11-09T12:30:05Z 1478.80 2013-11-09T12:30:06Z 1479.00 2013-11-09T12:30:07Z 1479.20 2013-11-09T12:30:08Z 1479.40 2013-11-09T12:30:09Z 1479.30 2013-11-09T12:30:10Z 1479.30 2013-11-09T12:30:11Z 1479.10 2013-11-09T12:30:12Z 1478.90 2013-11-09T12:30:13Z 1478.60 2013-11-09T12:30:14Z 1478.40 2013-11-09T12:30:15Z 1478.20 2013-11-09T12:30:16Z 1478.00 2013-11-09T12:30:17Z 1478.00 2013-11-09T12:30:18Z 1478.00 2013-11-09T12:30:19Z 1477.90 2013-11-09T12:30:20Z 1477.90 2013-11-09T12:30:21Z 1478.20 2013-11-09T12:30:22Z 1478.40 2013-11-09T12:30:23Z 1478.60 2013-11-09T12:30:24Z 1478.80 2013-11-09T12:30:25Z 1478.80 2013-11-09T12:30:26Z 1478.80 2013-11-09T12:30:27Z 1478.80 2013-11-09T12:30:28Z 1478.80 2013-11-09T12:30:29Z 1478.70 2013-11-09T12:30:30Z 1478.70 2013-11-09T12:30:31Z 1478.90 2013-11-09T12:30:32Z 1479.00 2013-11-09T12:30:33Z 1479.10 2013-11-09T12:30:34Z 1479.20 2013-11-09T12:30:35Z 1479.20 2013-11-09T12:30:36Z 1479.20 2013-11-09T12:30:37Z 1479.40 2013-11-09T12:30:38Z 1479.50 2013-11-09T12:30:39Z 1479.90 2013-11-09T12:30:40Z 1480.30 2013-11-09T12:30:41Z 1480.50 2013-11-09T12:30:42Z 1480.70 2013-11-09T12:30:43Z 1480.70 2013-11-09T12:30:44Z 1480.70 2013-11-09T12:30:45Z 1480.70 2013-11-09T12:30:46Z 1480.70 2013-11-09T12:30:47Z 1480.90 2013-11-09T12:30:48Z 1481.00 2013-11-09T12:30:49Z 1481.10 2013-11-09T12:30:50Z 1481.20 2013-11-09T12:30:52Z 1481.20 2013-11-09T12:30:53Z 1481.20 2013-11-09T12:30:54Z 1481.10 2013-11-09T12:30:55Z 1481.30 2013-11-09T12:30:56Z 1481.40 2013-11-09T12:30:57Z 1481.30 2013-11-09T12:30:58Z 1481.20 2013-11-09T12:30:59Z 1481.40 2013-11-09T12:31:00Z 1481.60 2013-11-09T12:31:01Z 1481.70 2013-11-09T12:31:02Z 1481.70 2013-11-09T12:31:03Z 1481.80 2013-11-09T12:31:04Z 1481.80 2013-11-09T12:31:05Z 1481.80 2013-11-09T12:31:06Z 1481.70 2013-11-09T12:31:07Z 1481.70 2013-11-09T12:31:08Z 1481.60 2013-11-09T12:31:09Z 1481.50 2013-11-09T12:31:10Z 1481.50 2013-11-09T12:31:11Z 1481.40 2013-11-09T12:31:12Z 1481.30 2013-11-09T12:31:13Z 1481.10 2013-11-09T12:31:14Z 1481.10 2013-11-09T12:31:15Z 1480.70 2013-11-09T12:31:16Z 1480.40 2013-11-09T12:31:17Z 1480.20 2013-11-09T12:31:18Z 1480.00 2013-11-09T12:31:19Z 1480.00 2013-11-09T12:31:20Z 1480.00 2013-11-09T12:31:21Z 1480.20 2013-11-09T12:31:22Z 1480.30 2013-11-09T12:31:23Z 1480.30 2013-11-09T12:31:24Z 1480.40 2013-11-09T12:31:25Z 1480.60 2013-11-09T12:31:26Z 1480.70 2013-11-09T12:31:27Z 1480.70 2013-11-09T12:31:28Z 1480.70 2013-11-09T12:31:29Z 1480.90 2013-11-09T12:31:30Z 1481.10 2013-11-09T12:31:31Z 1481.20 2013-11-09T12:31:32Z 1481.20 2013-11-09T12:31:33Z 1481.30 2013-11-09T12:31:34Z 1481.40 2013-11-09T12:31:35Z 1481.60 2013-11-09T12:31:36Z 1481.70 2013-11-09T12:31:37Z 1481.80 2013-11-09T12:31:38Z 1481.90 2013-11-09T12:31:39Z 1482.00 2013-11-09T12:31:40Z 1482.00 2013-11-09T12:31:41Z 1482.10 2013-11-09T12:31:42Z 1482.10 2013-11-09T12:31:43Z 1482.30 2013-11-09T12:31:44Z 1482.50 2013-11-09T12:31:45Z 1482.80 2013-11-09T12:31:46Z 1483.00 2013-11-09T12:31:47Z 1483.10 2013-11-09T12:31:48Z 1483.20 2013-11-09T12:31:49Z 1483.30 2013-11-09T12:31:50Z 1483.40 2013-11-09T12:31:51Z 1483.50 2013-11-09T12:31:53Z 1483.70 2013-11-09T12:31:54Z 1483.90 2013-11-09T12:31:55Z 1483.90 2013-11-09T12:31:56Z 1483.80 2013-11-09T12:31:57Z 1483.90 2013-11-09T12:31:58Z 1483.90 2013-11-09T12:31:59Z 1483.90 2013-11-09T12:32:00Z 1483.90 2013-11-09T12:32:01Z 1483.90 2013-11-09T12:32:02Z 1483.90 2013-11-09T12:32:03Z 1484.20 2013-11-09T12:32:04Z 1484.30 2013-11-09T12:32:05Z 1484.50 2013-11-09T12:32:06Z 1484.70 2013-11-09T12:32:07Z 1484.80 2013-11-09T12:32:08Z 1484.90 2013-11-09T12:32:09Z 1484.90 2013-11-09T12:32:10Z 1484.80 2013-11-09T12:32:11Z 1484.80 2013-11-09T12:32:12Z 1484.80 2013-11-09T12:32:13Z 1484.80 2013-11-09T12:32:14Z 1484.70 2013-11-09T12:32:15Z 1484.80 2013-11-09T12:32:16Z 1484.80 2013-11-09T12:32:17Z 1484.80 2013-11-09T12:32:18Z 1484.90 2013-11-09T12:32:19Z 1484.90 2013-11-09T12:32:20Z 1484.90 2013-11-09T12:32:21Z 1484.70 2013-11-09T12:32:22Z 1484.50 2013-11-09T12:32:23Z 1484.30 2013-11-09T12:32:24Z 1484.20 2013-11-09T12:32:25Z 1484.20 2013-11-09T12:32:26Z 1484.10 2013-11-09T12:32:27Z 1483.90 2013-11-09T12:32:28Z 1483.60 2013-11-09T12:32:29Z 1483.50 2013-11-09T12:32:30Z 1483.50 2013-11-09T12:32:31Z 1483.40 2013-11-09T12:32:32Z 1483.30 2013-11-09T12:32:33Z 1483.30 2013-11-09T12:32:34Z 1483.30 2013-11-09T12:32:35Z 1483.20 2013-11-09T12:32:36Z 1483.20 2013-11-09T12:32:37Z 1483.10 2013-11-09T12:32:38Z 1483.10 2013-11-09T12:32:39Z 1483.20 2013-11-09T12:32:40Z 1483.20 2013-11-09T12:32:41Z 1483.20 2013-11-09T12:32:42Z 1483.20 2013-11-09T12:32:43Z 1483.30 2013-11-09T12:32:44Z 1483.30 2013-11-09T12:32:45Z 1483.30 2013-11-09T12:32:46Z 1483.30 2013-11-09T12:32:47Z 1483.50 2013-11-09T12:32:48Z 1483.50 2013-11-09T12:32:49Z 1483.60 2013-11-09T12:32:50Z 1483.70 2013-11-09T12:32:51Z 1483.70 2013-11-09T12:32:52Z 1484.00 2013-11-09T12:32:54Z 1484.20 2013-11-09T12:32:55Z 1484.30 2013-11-09T12:32:56Z 1484.40 2013-11-09T12:32:57Z 1484.60 2013-11-09T12:32:58Z 1484.70 2013-11-09T12:32:59Z 1484.80 2013-11-09T12:33:00Z 1484.90 2013-11-09T12:33:01Z 1485.00 2013-11-09T12:33:02Z 1485.10 2013-11-09T12:33:03Z 1484.90 2013-11-09T12:33:04Z 1484.80 2013-11-09T12:33:05Z 1484.70 2013-11-09T12:33:06Z 1484.60 2013-11-09T12:33:07Z 1484.60 2013-11-09T12:33:08Z 1484.60 2013-11-09T12:33:09Z 1484.50 2013-11-09T12:33:10Z 1484.50 2013-11-09T12:33:11Z 1484.60 2013-11-09T12:33:12Z 1484.60 2013-11-09T12:33:13Z 1484.60 2013-11-09T12:33:14Z 1484.60 2013-11-09T12:33:15Z 1484.60 2013-11-09T12:33:16Z 1484.60 2013-11-09T12:33:17Z 1484.80 2013-11-09T12:33:18Z 1485.00 2013-11-09T12:33:19Z 1485.10 2013-11-09T12:33:20Z 1485.20 2013-11-09T12:33:21Z 1485.30 2013-11-09T12:33:22Z 1485.40 2013-11-09T12:33:23Z 1485.50 2013-11-09T12:33:24Z 1485.60 2013-11-09T12:33:25Z 1485.80 2013-11-09T12:33:26Z 1486.00 2013-11-09T12:33:27Z 1486.10 2013-11-09T12:33:28Z 1486.20 2013-11-09T12:33:29Z 1486.40 2013-11-09T12:33:30Z 1486.60 2013-11-09T12:33:31Z 1486.60 2013-11-09T12:33:32Z 1486.60 2013-11-09T12:33:33Z 1486.80 2013-11-09T12:33:34Z 1486.90 2013-11-09T12:33:35Z 1487.00 2013-11-09T12:33:36Z 1487.10 2013-11-09T12:33:37Z 1487.20 2013-11-09T12:33:38Z 1487.20 2013-11-09T12:33:39Z 1487.20 2013-11-09T12:33:40Z 1487.30 2013-11-09T12:33:41Z 1487.10 2013-11-09T12:33:42Z 1487.00 2013-11-09T12:33:43Z 1486.90 2013-11-09T12:33:44Z 1486.80 2013-11-09T12:33:45Z 1486.80 2013-11-09T12:33:46Z 1486.70 2013-11-09T12:33:47Z 1486.40 2013-11-09T12:33:48Z 1486.20 2013-11-09T12:33:49Z 1486.00 2013-11-09T12:33:50Z 1485.90 2013-11-09T12:33:51Z 1485.80 2013-11-09T12:33:52Z 1485.80 2013-11-09T12:33:53Z 1485.80 2013-11-09T12:33:55Z 1485.90 2013-11-09T12:33:56Z 1486.00 2013-11-09T12:33:57Z 1486.00 2013-11-09T12:33:58Z 1486.00 2013-11-09T12:33:59Z 1486.10 2013-11-09T12:34:00Z 1486.10 2013-11-09T12:34:01Z 1486.00 2013-11-09T12:34:02Z 1486.00 2013-11-09T12:34:03Z 1486.10 2013-11-09T12:34:04Z 1486.30 2013-11-09T12:34:05Z 1486.20 2013-11-09T12:34:06Z 1486.10 2013-11-09T12:34:07Z 1486.20 2013-11-09T12:34:08Z 1486.20 2013-11-09T12:34:09Z 1486.20 2013-11-09T12:34:10Z 1486.20 2013-11-09T12:34:11Z 1486.20 2013-11-09T12:34:12Z 1486.20 2013-11-09T12:34:13Z 1486.10 2013-11-09T12:34:14Z 1486.10 2013-11-09T12:34:15Z 1486.10 2013-11-09T12:34:16Z 1486.00 2013-11-09T12:34:17Z 1486.00 2013-11-09T12:34:18Z 1486.00 2013-11-09T12:34:19Z 1486.00 2013-11-09T12:34:20Z 1486.00 2013-11-09T12:34:21Z 1486.00 2013-11-09T12:34:22Z 1486.00 2013-11-09T12:34:23Z 1486.10 2013-11-09T12:34:24Z 1486.20 2013-11-09T12:34:25Z 1486.30 2013-11-09T12:34:26Z 1486.40 2013-11-09T12:34:27Z 1486.30 2013-11-09T12:34:28Z 1486.30 2013-11-09T12:34:29Z 1486.20 2013-11-09T12:34:30Z 1486.20 2013-11-09T12:34:31Z 1486.10 2013-11-09T12:34:32Z 1486.10 2013-11-09T12:34:33Z 1486.00 2013-11-09T12:34:34Z 1486.00 2013-11-09T12:34:35Z 1485.90 2013-11-09T12:34:36Z 1485.90 2013-11-09T12:34:37Z 1485.80 2013-11-09T12:34:38Z 1485.70 2013-11-09T12:34:39Z 1485.70 2013-11-09T12:34:40Z 1485.60 2013-11-09T12:34:41Z 1485.60 2013-11-09T12:34:42Z 1485.60 2013-11-09T12:34:43Z 1485.40 2013-11-09T12:34:44Z 1485.40 2013-11-09T12:34:45Z 1485.30 2013-11-09T12:34:46Z 1485.30 2013-11-09T12:34:47Z 1485.20 2013-11-09T12:34:48Z 1485.20 2013-11-09T12:34:49Z 1485.20 2013-11-09T12:34:50Z 1485.20 2013-11-09T12:34:51Z 1485.10 2013-11-09T12:34:52Z 1485.10 2013-11-09T12:34:53Z 1485.10 2013-11-09T12:34:54Z 1485.10 2013-11-09T12:34:56Z 1485.10 2013-11-09T12:34:57Z 1485.20 2013-11-09T12:34:58Z 1485.30 2013-11-09T12:34:59Z 1485.30 2013-11-09T12:35:00Z 1485.40 2013-11-09T12:35:01Z 1485.40 2013-11-09T12:35:02Z 1485.40 2013-11-09T12:35:03Z 1485.40 2013-11-09T12:35:04Z 1485.40 2013-11-09T12:35:05Z 1485.40 2013-11-09T12:35:06Z 1485.40 2013-11-09T12:35:07Z 1485.50 2013-11-09T12:35:08Z 1485.60 2013-11-09T12:35:09Z 1485.70 2013-11-09T12:35:10Z 1485.80 2013-11-09T12:35:11Z 1485.90 2013-11-09T12:35:12Z 1486.00 2013-11-09T12:35:13Z 1486.00 2013-11-09T12:35:14Z 1486.10 2013-11-09T12:35:15Z 1486.00 2013-11-09T12:35:16Z 1485.90 2013-11-09T12:35:17Z 1485.80 2013-11-09T12:35:18Z 1485.80 2013-11-09T12:35:19Z 1485.80 2013-11-09T12:35:20Z 1485.80 2013-11-09T12:35:21Z 1485.80 2013-11-09T12:35:22Z 1485.80 2013-11-09T12:35:23Z 1485.80 2013-11-09T12:35:24Z 1485.80 2013-11-09T12:35:25Z 1485.80 2013-11-09T12:35:26Z 1485.80 2013-11-09T12:35:27Z 1485.80 2013-11-09T12:35:28Z 1485.90 2013-11-09T12:35:29Z 1486.10 2013-11-09T12:35:30Z 1486.30 2013-11-09T12:35:31Z 1486.50 2013-11-09T12:35:32Z 1486.70 2013-11-09T12:35:33Z 1486.80 2013-11-09T12:35:34Z 1486.90 2013-11-09T12:35:35Z 1487.00 2013-11-09T12:35:36Z 1487.10 2013-11-09T12:35:37Z 1487.30 2013-11-09T12:35:38Z 1487.50 2013-11-09T12:35:39Z 1487.50 2013-11-09T12:35:40Z 1487.40 2013-11-09T12:35:41Z 1487.40 2013-11-09T12:35:42Z 1487.40 2013-11-09T12:35:43Z 1487.30 2013-11-09T12:35:44Z 1487.30 2013-11-09T12:35:45Z 1487.20 2013-11-09T12:35:46Z 1487.20 2013-11-09T12:35:47Z 1487.20 2013-11-09T12:35:48Z 1487.20 2013-11-09T12:35:49Z 1487.10 2013-11-09T12:35:50Z 1487.10 2013-11-09T12:35:51Z 1486.70 2013-11-09T12:35:52Z 1486.40 2013-11-09T12:35:53Z 1486.20 2013-11-09T12:35:54Z 1486.10 2013-11-09T12:35:55Z 1486.30 2013-11-09T12:35:57Z 1486.50 2013-11-09T12:35:58Z 1486.60 2013-11-09T12:35:59Z 1486.70 2013-11-09T12:36:00Z 1486.70 2013-11-09T12:36:01Z 1486.80 2013-11-09T12:36:02Z 1486.80 2013-11-09T12:36:03Z 1486.80 2013-11-09T12:36:04Z 1486.80 2013-11-09T12:36:05Z 1486.70 2013-11-09T12:36:06Z 1486.60 2013-11-09T12:36:07Z 1486.70 2013-11-09T12:36:08Z 1486.70 2013-11-09T12:36:09Z 1486.70 2013-11-09T12:36:10Z 1486.70 2013-11-09T12:36:11Z 1486.70 2013-11-09T12:36:12Z 1486.70 2013-11-09T12:36:13Z 1486.60 2013-11-09T12:36:14Z 1486.60 2013-11-09T12:36:15Z 1486.50 2013-11-09T12:36:16Z 1486.50 2013-11-09T12:36:17Z 1486.40 2013-11-09T12:36:18Z 1486.40 2013-11-09T12:36:19Z 1486.40 2013-11-09T12:36:20Z 1486.30 2013-11-09T12:36:21Z 1486.30 2013-11-09T12:36:22Z 1486.30 2013-11-09T12:36:23Z 1486.30 2013-11-09T12:36:24Z 1486.30 2013-11-09T12:36:25Z 1486.30 2013-11-09T12:36:26Z 1486.30 2013-11-09T12:36:27Z 1486.30 2013-11-09T12:36:28Z 1486.30 2013-11-09T12:36:29Z 1486.20 2013-11-09T12:36:30Z 1486.20 2013-11-09T12:36:31Z 1486.10 2013-11-09T12:36:32Z 1486.00 2013-11-09T12:36:33Z 1486.00 2013-11-09T12:36:34Z 1485.90 2013-11-09T12:36:35Z 1486.00 2013-11-09T12:36:36Z 1486.10 2013-11-09T12:36:37Z 1486.20 2013-11-09T12:36:38Z 1486.30 2013-11-09T12:36:39Z 1486.30 2013-11-09T12:36:40Z 1486.30 2013-11-09T12:36:41Z 1486.40 2013-11-09T12:36:42Z 1486.40 2013-11-09T12:36:43Z 1486.30 2013-11-09T12:36:44Z 1486.30 2013-11-09T12:36:45Z 1486.30 2013-11-09T12:36:46Z 1486.40 2013-11-09T12:36:47Z 1486.30 2013-11-09T12:36:48Z 1486.20 2013-11-09T12:36:49Z 1486.20 2013-11-09T12:36:50Z 1486.10 2013-11-09T12:36:51Z 1486.10 2013-11-09T12:36:52Z 1486.10 2013-11-09T12:36:53Z 1486.10 2013-11-09T12:36:54Z 1486.10 2013-11-09T12:36:55Z 1486.20 2013-11-09T12:36:56Z 1486.20 2013-11-09T12:36:58Z 1486.20 2013-11-09T12:36:59Z 1486.20 2013-11-09T12:37:00Z 1486.20 2013-11-09T12:37:01Z 1486.20 2013-11-09T12:37:02Z 1486.30 2013-11-09T12:37:03Z 1486.30 2013-11-09T12:37:04Z 1486.40 2013-11-09T12:37:05Z 1486.40 2013-11-09T12:37:06Z 1486.40 2013-11-09T12:37:07Z 1486.10 2013-11-09T12:37:08Z 1486.00 2013-11-09T12:37:09Z 1485.90 2013-11-09T12:37:10Z 1485.80 2013-11-09T12:37:11Z 1485.70 2013-11-09T12:37:12Z 1485.60 2013-11-09T12:37:13Z 1485.60 2013-11-09T12:37:14Z 1485.60 2013-11-09T12:37:15Z 1485.60 2013-11-09T12:37:16Z 1485.60 2013-11-09T12:37:17Z 1485.70 2013-11-09T12:37:18Z 1485.70 2013-11-09T12:37:19Z 1485.80 2013-11-09T12:37:20Z 1485.90 2013-11-09T12:37:21Z 1486.00 2013-11-09T12:37:22Z 1486.10 2013-11-09T12:37:23Z 1486.20 2013-11-09T12:37:24Z 1486.30 2013-11-09T12:37:25Z 1486.40 2013-11-09T12:37:26Z 1486.50 2013-11-09T12:37:27Z 1486.50 2013-11-09T12:37:28Z 1486.50 2013-11-09T12:37:29Z 1486.60 2013-11-09T12:37:30Z 1486.70 2013-11-09T12:37:31Z 1486.80 2013-11-09T12:37:32Z 1486.90 2013-11-09T12:37:33Z 1486.90 2013-11-09T12:37:34Z 1487.00 2013-11-09T12:37:35Z 1486.80 2013-11-09T12:37:36Z 1486.70 2013-11-09T12:37:37Z 1486.70 2013-11-09T12:37:38Z 1486.60 2013-11-09T12:37:39Z 1486.60 2013-11-09T12:37:40Z 1486.50 2013-11-09T12:37:41Z 1486.40 2013-11-09T12:37:42Z 1486.40 2013-11-09T12:37:43Z 1486.30 2013-11-09T12:37:44Z 1486.30 2013-11-09T12:37:45Z 1486.20 2013-11-09T12:37:46Z 1486.20 2013-11-09T12:37:47Z 1486.20 2013-11-09T12:37:48Z 1486.10 2013-11-09T12:37:49Z 1486.20 2013-11-09T12:37:50Z 1486.30 2013-11-09T12:37:51Z 1486.40 2013-11-09T12:37:52Z 1486.40 2013-11-09T12:37:53Z 1486.40 2013-11-09T12:37:54Z 1486.50 2013-11-09T12:37:55Z 1486.30 2013-11-09T12:37:56Z 1486.10 2013-11-09T12:37:57Z 1485.90 2013-11-09T12:37:59Z 1485.90 2013-11-09T12:38:00Z 1485.80 2013-11-09T12:38:01Z 1485.80 2013-11-09T12:38:02Z 1485.80 2013-11-09T12:38:03Z 1485.70 2013-11-09T12:38:04Z 1485.70 2013-11-09T12:38:05Z 1485.70 2013-11-09T12:38:06Z 1485.70 2013-11-09T12:38:07Z 1486.00 2013-11-09T12:38:08Z 1486.20 2013-11-09T12:38:09Z 1486.40 2013-11-09T12:38:10Z 1486.50 2013-11-09T12:38:11Z 1486.50 2013-11-09T12:38:12Z 1486.60 2013-11-09T12:38:13Z 1486.60 2013-11-09T12:38:14Z 1486.60 2013-11-09T12:38:15Z 1486.60 2013-11-09T12:38:16Z 1486.60 2013-11-09T12:38:17Z 1486.50 2013-11-09T12:38:18Z 1486.50 2013-11-09T12:38:19Z 1486.40 2013-11-09T12:38:20Z 1486.30 2013-11-09T12:38:21Z 1486.20 2013-11-09T12:38:22Z 1486.10 2013-11-09T12:38:23Z 1486.20 2013-11-09T12:38:24Z 1486.20 2013-11-09T12:38:25Z 1486.20 2013-11-09T12:38:26Z 1486.20 2013-11-09T12:38:27Z 1486.20 2013-11-09T12:38:28Z 1486.20 2013-11-09T12:38:29Z 1486.00 2013-11-09T12:38:30Z 1485.80 2013-11-09T12:38:31Z 1485.70 2013-11-09T12:38:32Z 1485.60 2013-11-09T12:38:33Z 1485.50 2013-11-09T12:38:34Z 1485.40 2013-11-09T12:38:35Z 1485.40 2013-11-09T12:38:36Z 1485.30 2013-11-09T12:38:37Z 1485.20 2013-11-09T12:38:38Z 1485.10 2013-11-09T12:38:39Z 1485.20 2013-11-09T12:38:40Z 1485.20 2013-11-09T12:38:41Z 1485.30 2013-11-09T12:38:42Z 1485.30 2013-11-09T12:38:43Z 1485.40 2013-11-09T12:38:44Z 1485.50 2013-11-09T12:38:45Z 1485.50 2013-11-09T12:38:46Z 1485.60 2013-11-09T12:38:47Z 1485.70 2013-11-09T12:38:48Z 1485.70 2013-11-09T12:38:49Z 1485.70 2013-11-09T12:38:50Z 1485.70 2013-11-09T12:38:51Z 1485.80 2013-11-09T12:38:52Z 1485.80 2013-11-09T12:38:53Z 1485.80 2013-11-09T12:38:54Z 1485.80 2013-11-09T12:38:55Z 1486.00 2013-11-09T12:38:56Z 1486.10 2013-11-09T12:38:57Z 1486.50 2013-11-09T12:38:58Z 1487.10 2013-11-09T12:39:00Z 1487.30 2013-11-09T12:39:01Z 1487.40 2013-11-09T12:39:02Z 1487.40 2013-11-09T12:39:03Z 1487.40 2013-11-09T12:39:04Z 1487.40 2013-11-09T12:39:05Z 1487.40 2013-11-09T12:39:06Z 1487.50 2013-11-09T12:39:07Z 1487.50 2013-11-09T12:39:08Z 1487.60 2013-11-09T12:39:09Z 1487.80 2013-11-09T12:39:10Z 1487.90 2013-11-09T12:39:11Z 1488.00 2013-11-09T12:39:12Z 1488.00 2013-11-09T12:39:13Z 1488.00 2013-11-09T12:39:14Z 1487.90 2013-11-09T12:39:15Z 1487.80 2013-11-09T12:39:16Z 1487.80 2013-11-09T12:39:17Z 1487.90 2013-11-09T12:39:18Z 1488.00 2013-11-09T12:39:19Z 1488.10 2013-11-09T12:39:20Z 1488.20 2013-11-09T12:39:21Z 1488.30 2013-11-09T12:39:22Z 1488.40 2013-11-09T12:39:23Z 1488.40 2013-11-09T12:39:24Z 1488.40 2013-11-09T12:39:25Z 1488.50 2013-11-09T12:39:26Z 1488.60 2013-11-09T12:39:27Z 1488.70 2013-11-09T12:39:28Z 1488.70 2013-11-09T12:39:29Z 1488.80 2013-11-09T12:39:30Z 1489.00 2013-11-09T12:39:31Z 1489.00 2013-11-09T12:39:32Z 1489.10 2013-11-09T12:39:33Z 1489.20 2013-11-09T12:39:34Z 1489.30 2013-11-09T12:39:35Z 1489.40 2013-11-09T12:39:36Z 1489.50 2013-11-09T12:39:37Z 1489.70 2013-11-09T12:39:38Z 1489.90 2013-11-09T12:39:39Z 1489.80 2013-11-09T12:39:40Z 1489.80 2013-11-09T12:39:41Z 1489.70 2013-11-09T12:39:42Z 1489.60 2013-11-09T12:39:43Z 1489.60 2013-11-09T12:39:44Z 1489.50 2013-11-09T12:39:45Z 1489.70 2013-11-09T12:39:46Z 1489.90 2013-11-09T12:39:47Z 1490.00 2013-11-09T12:39:48Z 1490.10 2013-11-09T12:39:49Z 1490.10 2013-11-09T12:39:50Z 1490.00 2013-11-09T12:39:51Z 1489.90 2013-11-09T12:39:52Z 1489.90 2013-11-09T12:39:53Z 1489.90 2013-11-09T12:39:54Z 1489.80 2013-11-09T12:39:55Z 1490.00 2013-11-09T12:39:56Z 1490.10 2013-11-09T12:39:57Z 1490.20 2013-11-09T12:39:58Z 1490.30 2013-11-09T12:39:59Z 1490.40 2013-11-09T12:40:01Z 1490.40 2013-11-09T12:40:02Z 1490.50 2013-11-09T12:40:03Z 1490.40 2013-11-09T12:40:04Z 1490.40 2013-11-09T12:40:05Z 1490.40 2013-11-09T12:40:06Z 1490.40 2013-11-09T12:40:07Z 1490.50 2013-11-09T12:40:08Z 1490.60 2013-11-09T12:40:09Z 1490.70 2013-11-09T12:40:10Z 1490.80 2013-11-09T12:40:11Z 1490.80 2013-11-09T12:40:12Z 1490.90 2013-11-09T12:40:13Z 1491.00 2013-11-09T12:40:14Z 1491.10 2013-11-09T12:40:15Z 1491.10 2013-11-09T12:40:16Z 1491.20 2013-11-09T12:40:17Z 1491.20 2013-11-09T12:40:18Z 1491.20 2013-11-09T12:40:19Z 1491.20 2013-11-09T12:40:20Z 1491.30 2013-11-09T12:40:21Z 1491.40 2013-11-09T12:40:22Z 1491.40 2013-11-09T12:40:23Z 1491.60 2013-11-09T12:40:24Z 1491.80 2013-11-09T12:40:25Z 1492.00 2013-11-09T12:40:26Z 1492.20 2013-11-09T12:40:27Z 1492.50 2013-11-09T12:40:28Z 1492.70 2013-11-09T12:40:29Z 1492.80 2013-11-09T12:40:30Z 1492.90 2013-11-09T12:40:31Z 1493.20 2013-11-09T12:40:32Z 1493.50 2013-11-09T12:40:33Z 1493.60 2013-11-09T12:40:34Z 1493.70 2013-11-09T12:40:35Z 1493.90 2013-11-09T12:40:36Z 1494.00 2013-11-09T12:40:37Z 1494.10 2013-11-09T12:40:38Z 1494.10 2013-11-09T12:40:39Z 1494.20 2013-11-09T12:40:40Z 1494.20 2013-11-09T12:40:41Z 1494.30 2013-11-09T12:40:42Z 1494.30 2013-11-09T12:40:43Z 1494.30 2013-11-09T12:40:44Z 1494.30 2013-11-09T12:40:45Z 1494.30 2013-11-09T12:40:46Z 1494.40 2013-11-09T12:40:47Z 1494.40 2013-11-09T12:40:48Z 1494.40 2013-11-09T12:40:49Z 1494.50 2013-11-09T12:40:50Z 1494.50 2013-11-09T12:40:51Z 1494.50 2013-11-09T12:40:52Z 1494.50 2013-11-09T12:40:53Z 1494.60 2013-11-09T12:40:54Z 1494.60 2013-11-09T12:40:55Z 1495.00 2013-11-09T12:40:56Z 1495.20 2013-11-09T12:40:57Z 1495.60 2013-11-09T12:40:58Z 1495.80 2013-11-09T12:40:59Z 1496.00 2013-11-09T12:41:00Z 1496.30 2013-11-09T12:41:02Z 1496.40 2013-11-09T12:41:03Z 1496.40 2013-11-09T12:41:04Z 1496.50 2013-11-09T12:41:05Z 1496.60 2013-11-09T12:41:06Z 1496.70 2013-11-09T12:41:07Z 1496.80 2013-11-09T12:41:08Z 1496.80 2013-11-09T12:41:09Z 1496.90 2013-11-09T12:41:10Z 1496.90 2013-11-09T12:41:11Z 1497.10 2013-11-09T12:41:12Z 1497.20 2013-11-09T12:41:13Z 1497.30 2013-11-09T12:41:14Z 1497.40 2013-11-09T12:41:15Z 1497.50 2013-11-09T12:41:16Z 1497.50 2013-11-09T12:41:17Z 1497.20 2013-11-09T12:41:18Z 1497.00 2013-11-09T12:41:19Z 1496.80 2013-11-09T12:41:20Z 1496.70 2013-11-09T12:41:21Z 1496.80 2013-11-09T12:41:22Z 1496.90 2013-11-09T12:41:23Z 1496.90 2013-11-09T12:41:24Z 1497.00 2013-11-09T12:41:25Z 1497.00 2013-11-09T12:41:26Z 1497.00 2013-11-09T12:41:27Z 1496.90 2013-11-09T12:41:28Z 1496.90 2013-11-09T12:41:29Z 1496.80 2013-11-09T12:41:30Z 1496.70 2013-11-09T12:41:31Z 1496.70 2013-11-09T12:41:32Z 1496.70 2013-11-09T12:41:33Z 1496.80 2013-11-09T12:41:34Z 1496.90 2013-11-09T12:41:35Z 1496.90 2013-11-09T12:41:36Z 1497.00 2013-11-09T12:41:37Z 1496.90 2013-11-09T12:41:38Z 1496.90 2013-11-09T12:41:39Z 1496.80 2013-11-09T12:41:40Z 1496.80 2013-11-09T12:41:41Z 1496.80 2013-11-09T12:41:42Z 1496.80 2013-11-09T12:41:43Z 1496.80 2013-11-09T12:41:44Z 1496.80 2013-11-09T12:41:45Z 1496.70 2013-11-09T12:41:46Z 1496.60 2013-11-09T12:41:47Z 1496.60 2013-11-09T12:41:48Z 1496.50 2013-11-09T12:41:49Z 1496.50 2013-11-09T12:41:50Z 1496.50 2013-11-09T12:41:51Z 1496.50 2013-11-09T12:41:52Z 1496.50 2013-11-09T12:41:53Z 1496.40 2013-11-09T12:41:54Z 1496.30 2013-11-09T12:41:55Z 1496.30 2013-11-09T12:41:56Z 1496.30 2013-11-09T12:41:57Z 1496.30 2013-11-09T12:41:58Z 1496.30 2013-11-09T12:41:59Z 1496.30 2013-11-09T12:42:00Z 1496.40 2013-11-09T12:42:01Z 1496.50 2013-11-09T12:42:03Z 1496.30 2013-11-09T12:42:04Z 1496.10 2013-11-09T12:42:05Z 1495.90 2013-11-09T12:42:06Z 1495.70 2013-11-09T12:42:07Z 1495.60 2013-11-09T12:42:08Z 1495.60 2013-11-09T12:42:09Z 1495.80 2013-11-09T12:42:10Z 1495.90 2013-11-09T12:42:11Z 1496.20 2013-11-09T12:42:12Z 1496.30 2013-11-09T12:42:13Z 1496.50 2013-11-09T12:42:14Z 1496.60 2013-11-09T12:42:15Z 1496.70 2013-11-09T12:42:16Z 1496.70 2013-11-09T12:42:17Z 1496.90 2013-11-09T12:42:18Z 1497.00 2013-11-09T12:42:19Z 1497.20 2013-11-09T12:42:20Z 1497.30 2013-11-09T12:42:21Z 1497.40 2013-11-09T12:42:22Z 1497.50 2013-11-09T12:42:23Z 1497.60 2013-11-09T12:42:24Z 1497.60 2013-11-09T12:42:25Z 1497.70 2013-11-09T12:42:26Z 1497.80 2013-11-09T12:42:27Z 1498.20 2013-11-09T12:42:28Z 1498.50 2013-11-09T12:42:29Z 1498.60 2013-11-09T12:42:30Z 1498.70 2013-11-09T12:42:31Z 1498.70 2013-11-09T12:42:32Z 1498.80 2013-11-09T12:42:33Z 1498.80 2013-11-09T12:42:34Z 1498.80 2013-11-09T12:42:35Z 1498.70 2013-11-09T12:42:36Z 1498.60 2013-11-09T12:42:37Z 1498.50 2013-11-09T12:42:38Z 1498.50 2013-11-09T12:42:39Z 1498.50 2013-11-09T12:42:40Z 1498.40 2013-11-09T12:42:41Z 1498.50 2013-11-09T12:42:42Z 1498.60 2013-11-09T12:42:43Z 1498.90 2013-11-09T12:42:44Z 1499.20 2013-11-09T12:42:45Z 1499.40 2013-11-09T12:42:46Z 1499.50 2013-11-09T12:42:47Z 1499.50 2013-11-09T12:42:48Z 1499.50 2013-11-09T12:42:49Z 1499.50 2013-11-09T12:42:50Z 1499.50 2013-11-09T12:42:51Z 1499.50 2013-11-09T12:42:52Z 1499.50 2013-11-09T12:42:53Z 1499.60 2013-11-09T12:42:54Z 1499.60 2013-11-09T12:42:55Z 1499.70 2013-11-09T12:42:56Z 1499.70 2013-11-09T12:42:57Z 1499.70 2013-11-09T12:42:58Z 1499.70 2013-11-09T12:42:59Z 1499.50 2013-11-09T12:43:00Z 1499.40 2013-11-09T12:43:01Z 1499.30 2013-11-09T12:43:02Z 1499.20 2013-11-09T12:43:04Z 1499.10 2013-11-09T12:43:05Z 1499.10 2013-11-09T12:43:06Z 1499.10 2013-11-09T12:43:07Z 1499.10 2013-11-09T12:43:08Z 1499.10 2013-11-09T12:43:09Z 1499.00 2013-11-09T12:43:10Z 1499.00 2013-11-09T12:43:11Z 1499.00 2013-11-09T12:43:12Z 1499.00 2013-11-09T12:43:13Z 1499.10 2013-11-09T12:43:14Z 1499.10 2013-11-09T12:43:15Z 1499.10 2013-11-09T12:43:16Z 1499.10 2013-11-09T12:43:17Z 1499.20 2013-11-09T12:43:18Z 1499.20 2013-11-09T12:43:19Z 1499.10 2013-11-09T12:43:20Z 1499.10 2013-11-09T12:43:21Z 1499.10 2013-11-09T12:43:22Z 1499.10 2013-11-09T12:43:23Z 1499.10 2013-11-09T12:43:24Z 1499.10 2013-11-09T12:43:25Z 1499.10 2013-11-09T12:43:26Z 1499.10 2013-11-09T12:43:27Z 1499.00 2013-11-09T12:43:28Z 1498.90 2013-11-09T12:43:29Z 1498.90 2013-11-09T12:43:30Z 1498.80 2013-11-09T12:43:31Z 1498.80 2013-11-09T12:43:32Z 1498.70 2013-11-09T12:43:33Z 1498.70 2013-11-09T12:43:34Z 1498.70 2013-11-09T12:43:35Z 1498.70 2013-11-09T12:43:36Z 1498.70 2013-11-09T12:43:37Z 1498.90 2013-11-09T12:43:38Z 1499.10 2013-11-09T12:43:39Z 1499.20 2013-11-09T12:43:40Z 1499.20 2013-11-09T12:43:41Z 1499.40 2013-11-09T12:43:42Z 1499.50 2013-11-09T12:43:43Z 1499.90 2013-11-09T12:43:44Z 1500.20 2013-11-09T12:43:45Z 1500.50 2013-11-09T12:43:46Z 1500.80 2013-11-09T12:43:47Z 1500.90 2013-11-09T12:43:48Z 1500.90 2013-11-09T12:43:49Z 1500.90 2013-11-09T12:43:50Z 1500.90 2013-11-09T12:43:51Z 1501.00 2013-11-09T12:43:52Z 1501.00 2013-11-09T12:43:53Z 1501.00 2013-11-09T12:43:54Z 1501.10 2013-11-09T12:43:55Z 1501.20 2013-11-09T12:43:56Z 1501.30 2013-11-09T12:43:57Z 1501.40 2013-11-09T12:43:58Z 1501.40 2013-11-09T12:43:59Z 1501.60 2013-11-09T12:44:00Z 1501.60 2013-11-09T12:44:01Z 1501.80 2013-11-09T12:44:02Z 1502.00 2013-11-09T12:44:03Z 1502.30 2013-11-09T12:44:05Z 1502.50 2013-11-09T12:44:06Z 1502.60 2013-11-09T12:44:07Z 1502.70 2013-11-09T12:44:08Z 1502.80 2013-11-09T12:44:09Z 1502.80 2013-11-09T12:44:10Z 1502.90 2013-11-09T12:44:11Z 1502.90 2013-11-09T12:44:12Z 1502.90 2013-11-09T12:44:13Z 1503.20 2013-11-09T12:44:14Z 1503.40 2013-11-09T12:44:15Z 1503.60 2013-11-09T12:44:16Z 1503.70 2013-11-09T12:44:17Z 1503.90 2013-11-09T12:44:18Z 1504.10 2013-11-09T12:44:19Z 1504.20 2013-11-09T12:44:20Z 1504.30 2013-11-09T12:44:21Z 1504.50 2013-11-09T12:44:22Z 1504.70 2013-11-09T12:44:23Z 1504.90 2013-11-09T12:44:24Z 1505.00 2013-11-09T12:44:25Z 1505.10 2013-11-09T12:44:26Z 1505.20 2013-11-09T12:44:27Z 1505.20 2013-11-09T12:44:28Z 1505.30 2013-11-09T12:44:29Z 1505.20 2013-11-09T12:44:30Z 1505.20 2013-11-09T12:44:31Z 1505.30 2013-11-09T12:44:32Z 1505.40 2013-11-09T12:44:33Z 1505.50 2013-11-09T12:44:34Z 1505.50 2013-11-09T12:44:35Z 1505.60 2013-11-09T12:44:36Z 1505.60 2013-11-09T12:44:37Z 1505.80 2013-11-09T12:44:38Z 1505.90 2013-11-09T12:44:39Z 1505.80 2013-11-09T12:44:40Z 1505.80 2013-11-09T12:44:41Z 1505.90 2013-11-09T12:44:42Z 1506.00 2013-11-09T12:44:43Z 1506.10 2013-11-09T12:44:44Z 1506.20 2013-11-09T12:44:45Z 1506.50 2013-11-09T12:44:46Z 1506.60 2013-11-09T12:44:47Z 1506.70 2013-11-09T12:44:48Z 1506.80 2013-11-09T12:44:49Z 1506.90 2013-11-09T12:44:50Z 1507.00 2013-11-09T12:44:51Z 1507.00 2013-11-09T12:44:52Z 1507.00 2013-11-09T12:44:53Z 1507.10 2013-11-09T12:44:54Z 1507.20 2013-11-09T12:44:55Z 1507.30 2013-11-09T12:44:56Z 1507.50 2013-11-09T12:44:57Z 1507.60 2013-11-09T12:44:58Z 1507.70 2013-11-09T12:44:59Z 1507.80 2013-11-09T12:45:00Z 1507.90 2013-11-09T12:45:01Z 1508.00 2013-11-09T12:45:02Z 1508.10 2013-11-09T12:45:03Z 1508.20 2013-11-09T12:45:04Z 1508.30 2013-11-09T12:45:06Z 1508.30 2013-11-09T12:45:07Z 1508.40 2013-11-09T12:45:08Z 1508.40 2013-11-09T12:45:09Z 1508.30 2013-11-09T12:45:10Z 1508.20 2013-11-09T12:45:11Z 1508.20 2013-11-09T12:45:12Z 1508.20 2013-11-09T12:45:13Z 1508.10 2013-11-09T12:45:14Z 1508.10 2013-11-09T12:45:15Z 1508.50 2013-11-09T12:45:16Z 1508.70 2013-11-09T12:45:17Z 1509.10 2013-11-09T12:45:18Z 1509.40 2013-11-09T12:45:19Z 1509.60 2013-11-09T12:45:20Z 1509.80 2013-11-09T12:45:21Z 1510.10 2013-11-09T12:45:22Z 1510.30 2013-11-09T12:45:23Z 1510.50 2013-11-09T12:45:24Z 1510.60 2013-11-09T12:45:25Z 1510.70 2013-11-09T12:45:26Z 1510.80 2013-11-09T12:45:27Z 1510.90 2013-11-09T12:45:28Z 1511.00 2013-11-09T12:45:29Z 1511.30 2013-11-09T12:45:30Z 1511.50 2013-11-09T12:45:31Z 1511.70 2013-11-09T12:45:32Z 1511.80 2013-11-09T12:45:33Z 1511.90 2013-11-09T12:45:34Z 1512.00 2013-11-09T12:45:35Z 1512.10 2013-11-09T12:45:36Z 1512.10 2013-11-09T12:45:37Z 1512.20 2013-11-09T12:45:38Z 1512.30 2013-11-09T12:45:39Z 1512.30 2013-11-09T12:45:40Z 1512.40 2013-11-09T12:45:41Z 1512.40 2013-11-09T12:45:42Z 1512.40 2013-11-09T12:45:43Z 1512.70 2013-11-09T12:45:44Z 1512.90 2013-11-09T12:45:45Z 1513.30 2013-11-09T12:45:46Z 1513.60 2013-11-09T12:45:47Z 1513.80 2013-11-09T12:45:48Z 1514.00 2013-11-09T12:45:49Z 1514.30 2013-11-09T12:45:50Z 1514.50 2013-11-09T12:45:51Z 1514.80 2013-11-09T12:45:52Z 1515.10 2013-11-09T12:45:53Z 1515.30 2013-11-09T12:45:54Z 1515.40 2013-11-09T12:45:55Z 1515.60 2013-11-09T12:45:56Z 1515.80 2013-11-09T12:45:57Z 1515.80 2013-11-09T12:45:58Z 1515.80 2013-11-09T12:45:59Z 1515.90 2013-11-09T12:46:00Z 1516.00 2013-11-09T12:46:01Z 1516.20 2013-11-09T12:46:02Z 1516.40 2013-11-09T12:46:03Z 1516.50 2013-11-09T12:46:04Z 1516.60 2013-11-09T12:46:05Z 1517.10 2013-11-09T12:46:07Z 1517.40 2013-11-09T12:46:08Z 1517.60 2013-11-09T12:46:09Z 1517.60 2013-11-09T12:46:10Z 1517.60 2013-11-09T12:46:11Z 1517.60 2013-11-09T12:46:12Z 1517.60 2013-11-09T12:46:13Z 1517.60 2013-11-09T12:46:14Z 1517.60 2013-11-09T12:46:15Z 1517.60 2013-11-09T12:46:16Z 1517.70 2013-11-09T12:46:17Z 1517.70 2013-11-09T12:46:18Z 1517.70 2013-11-09T12:46:19Z 1517.70 2013-11-09T12:46:20Z 1517.80 2013-11-09T12:46:21Z 1517.70 2013-11-09T12:46:22Z 1517.70 2013-11-09T12:46:23Z 1517.60 2013-11-09T12:46:24Z 1517.60 2013-11-09T12:46:25Z 1517.60 2013-11-09T12:46:26Z 1517.60 2013-11-09T12:46:27Z 1517.80 2013-11-09T12:46:28Z 1518.00 2013-11-09T12:46:29Z 1518.10 2013-11-09T12:46:30Z 1518.30 2013-11-09T12:46:31Z 1518.10 2013-11-09T12:46:32Z 1518.10 2013-11-09T12:46:33Z 1518.00 2013-11-09T12:46:34Z 1517.90 2013-11-09T12:46:35Z 1518.00 2013-11-09T12:46:36Z 1518.10 2013-11-09T12:46:37Z 1518.10 2013-11-09T12:46:38Z 1518.20 2013-11-09T12:46:39Z 1518.20 2013-11-09T12:46:40Z 1518.20 2013-11-09T12:46:41Z 1518.20 2013-11-09T12:46:42Z 1518.10 2013-11-09T12:46:43Z 1518.20 2013-11-09T12:46:44Z 1518.20 2013-11-09T12:46:45Z 1518.20 2013-11-09T12:46:46Z 1518.20 2013-11-09T12:46:47Z 1518.40 2013-11-09T12:46:48Z 1518.50 2013-11-09T12:46:49Z 1518.60 2013-11-09T12:46:50Z 1518.60 2013-11-09T12:46:51Z 1518.70 2013-11-09T12:46:52Z 1518.70 2013-11-09T12:46:53Z 1518.60 2013-11-09T12:46:54Z 1518.50 2013-11-09T12:46:55Z 1518.40 2013-11-09T12:46:56Z 1518.30 2013-11-09T12:46:57Z 1518.20 2013-11-09T12:46:58Z 1518.20 2013-11-09T12:46:59Z 1518.10 2013-11-09T12:47:00Z 1518.00 2013-11-09T12:47:01Z 1517.90 2013-11-09T12:47:02Z 1517.90 2013-11-09T12:47:03Z 1517.80 2013-11-09T12:47:04Z 1517.80 2013-11-09T12:47:05Z 1518.00 2013-11-09T12:47:06Z 1518.20 2013-11-09T12:47:08Z 1518.30 2013-11-09T12:47:09Z 1518.30 2013-11-09T12:47:10Z 1518.20 2013-11-09T12:47:11Z 1518.20 2013-11-09T12:47:12Z 1518.10 2013-11-09T12:47:13Z 1517.90 2013-11-09T12:47:14Z 1517.80 2013-11-09T12:47:15Z 1517.70 2013-11-09T12:47:16Z 1517.60 2013-11-09T12:47:17Z 1517.60 2013-11-09T12:47:18Z 1517.50 2013-11-09T12:47:19Z 1517.60 2013-11-09T12:47:20Z 1517.70 2013-11-09T12:47:21Z 1517.70 2013-11-09T12:47:22Z 1517.70 2013-11-09T12:47:23Z 1517.70 2013-11-09T12:47:24Z 1517.80 2013-11-09T12:47:25Z 1517.80 2013-11-09T12:47:26Z 1517.80 2013-11-09T12:47:27Z 1517.80 2013-11-09T12:47:28Z 1517.80 2013-11-09T12:47:29Z 1517.90 2013-11-09T12:47:30Z 1518.00 2013-11-09T12:47:31Z 1518.10 2013-11-09T12:47:32Z 1518.20 2013-11-09T12:47:33Z 1518.30 2013-11-09T12:47:34Z 1518.30 2013-11-09T12:47:35Z 1518.40 2013-11-09T12:47:36Z 1518.40 2013-11-09T12:47:37Z 1518.30 2013-11-09T12:47:38Z 1518.20 2013-11-09T12:47:39Z 1518.10 2013-11-09T12:47:40Z 1518.00 2013-11-09T12:47:41Z 1517.90 2013-11-09T12:47:42Z 1517.70 2013-11-09T12:47:43Z 1517.70 2013-11-09T12:47:44Z 1517.60 2013-11-09T12:47:45Z 1517.70 2013-11-09T12:47:46Z 1517.70 2013-11-09T12:47:47Z 1517.70 2013-11-09T12:47:48Z 1517.70 2013-11-09T12:47:49Z 1517.80 2013-11-09T12:47:50Z 1517.90 2013-11-09T12:47:51Z 1518.00 2013-11-09T12:47:52Z 1518.00 2013-11-09T12:47:53Z 1518.10 2013-11-09T12:47:54Z 1518.10 2013-11-09T12:47:55Z 1518.10 2013-11-09T12:47:56Z 1518.10 2013-11-09T12:47:57Z 1518.10 2013-11-09T12:47:58Z 1518.20 2013-11-09T12:47:59Z 1518.10 2013-11-09T12:48:00Z 1518.10 2013-11-09T12:48:01Z 1518.10 2013-11-09T12:48:02Z 1518.00 2013-11-09T12:48:03Z 1518.00 2013-11-09T12:48:04Z 1518.00 2013-11-09T12:48:05Z 1518.10 2013-11-09T12:48:06Z 1518.20 2013-11-09T12:48:07Z 1518.50 2013-11-09T12:48:09Z 1518.60 2013-11-09T12:48:10Z 1518.70 2013-11-09T12:48:11Z 1518.60 2013-11-09T12:48:12Z 1518.50 2013-11-09T12:48:13Z 1518.40 2013-11-09T12:48:14Z 1518.40 2013-11-09T12:48:15Z 1518.10 2013-11-09T12:48:16Z 1517.90 2013-11-09T12:48:17Z 1517.90 2013-11-09T12:48:18Z 1517.80 2013-11-09T12:48:19Z 1517.80 2013-11-09T12:48:20Z 1517.80 2013-11-09T12:48:21Z 1517.80 2013-11-09T12:48:22Z 1517.80 2013-11-09T12:48:23Z 1517.80 2013-11-09T12:48:24Z 1517.80 2013-11-09T12:48:25Z 1517.80 2013-11-09T12:48:26Z 1517.70 2013-11-09T12:48:27Z 1517.70 2013-11-09T12:48:28Z 1517.70 2013-11-09T12:48:29Z 1517.80 2013-11-09T12:48:30Z 1517.90 2013-11-09T12:48:31Z 1518.20 2013-11-09T12:48:32Z 1518.40 2013-11-09T12:48:33Z 1518.30 2013-11-09T12:48:34Z 1518.30 2013-11-09T12:48:35Z 1518.20 2013-11-09T12:48:36Z 1518.20 2013-11-09T12:48:37Z 1518.10 2013-11-09T12:48:38Z 1518.10 2013-11-09T12:48:39Z 1518.00 2013-11-09T12:48:40Z 1517.90 2013-11-09T12:48:41Z 1518.00 2013-11-09T12:48:42Z 1518.10 2013-11-09T12:48:43Z 1518.20 2013-11-09T12:48:44Z 1518.30 2013-11-09T12:48:45Z 1518.40 2013-11-09T12:48:46Z 1518.50 2013-11-09T12:48:47Z 1518.50 2013-11-09T12:48:48Z 1518.60 2013-11-09T12:48:49Z 1518.60 2013-11-09T12:48:50Z 1518.70 2013-11-09T12:48:51Z 1518.70 2013-11-09T12:48:52Z 1518.70 2013-11-09T12:48:53Z 1518.70 2013-11-09T12:48:54Z 1518.70 2013-11-09T12:48:55Z 1518.90 2013-11-09T12:48:56Z 1519.00 2013-11-09T12:48:57Z 1519.00 2013-11-09T12:48:58Z 1519.10 2013-11-09T12:48:59Z 1519.10 2013-11-09T12:49:00Z 1519.10 2013-11-09T12:49:01Z 1519.20 2013-11-09T12:49:02Z 1519.20 2013-11-09T12:49:03Z 1519.20 2013-11-09T12:49:04Z 1519.20 2013-11-09T12:49:05Z 1519.20 2013-11-09T12:49:06Z 1519.20 2013-11-09T12:49:07Z 1519.20 2013-11-09T12:49:08Z 1519.20 2013-11-09T12:49:10Z 1519.20 2013-11-09T12:49:11Z 1519.10 2013-11-09T12:49:12Z 1519.00 2013-11-09T12:49:13Z 1519.00 2013-11-09T12:49:14Z 1518.90 2013-11-09T12:49:15Z 1519.00 2013-11-09T12:49:16Z 1519.10 2013-11-09T12:49:17Z 1519.20 2013-11-09T12:49:18Z 1519.20 2013-11-09T12:49:19Z 1519.30 2013-11-09T12:49:20Z 1519.30 2013-11-09T12:49:21Z 1519.30 2013-11-09T12:49:22Z 1519.30 2013-11-09T12:49:23Z 1519.40 2013-11-09T12:49:24Z 1519.50 2013-11-09T12:49:25Z 1519.40 2013-11-09T12:49:26Z 1519.40 2013-11-09T12:49:27Z 1519.20 2013-11-09T12:49:28Z 1519.10 2013-11-09T12:49:29Z 1518.90 2013-11-09T12:49:30Z 1518.80 2013-11-09T12:49:31Z 1518.70 2013-11-09T12:49:32Z 1518.50 2013-11-09T12:49:33Z 1518.40 2013-11-09T12:49:34Z 1518.30 2013-11-09T12:49:35Z 1518.20 2013-11-09T12:49:36Z 1518.20 2013-11-09T12:49:37Z 1518.30 2013-11-09T12:49:38Z 1518.50 2013-11-09T12:49:39Z 1518.80 2013-11-09T12:49:40Z 1519.00 2013-11-09T12:49:41Z 1519.10 2013-11-09T12:49:42Z 1519.20 2013-11-09T12:49:43Z 1519.20 2013-11-09T12:49:44Z 1519.20 2013-11-09T12:49:45Z 1519.10 2013-11-09T12:49:46Z 1519.00 2013-11-09T12:49:47Z 1518.90 2013-11-09T12:49:48Z 1518.80 2013-11-09T12:49:49Z 1518.80 2013-11-09T12:49:50Z 1518.70 2013-11-09T12:49:51Z 1518.70 2013-11-09T12:49:52Z 1518.60 2013-11-09T12:49:53Z 1518.60 2013-11-09T12:49:54Z 1518.60 2013-11-09T12:49:55Z 1518.60 2013-11-09T12:49:56Z 1518.60 2013-11-09T12:49:57Z 1518.60 2013-11-09T12:49:58Z 1518.60 2013-11-09T12:49:59Z 1518.60 2013-11-09T12:50:00Z 1518.60 2013-11-09T12:50:01Z 1518.70 2013-11-09T12:50:02Z 1518.70 2013-11-09T12:50:03Z 1518.70 2013-11-09T12:50:04Z 1518.70 2013-11-09T12:50:05Z 1518.80 2013-11-09T12:50:06Z 1518.80 2013-11-09T12:50:07Z 1518.60 2013-11-09T12:50:08Z 1518.50 2013-11-09T12:50:09Z 1518.10 2013-11-09T12:50:11Z 1518.00 2013-11-09T12:50:12Z 1517.90 2013-11-09T12:50:13Z 1518.20 2013-11-09T12:50:14Z 1518.40 2013-11-09T12:50:15Z 1518.50 2013-11-09T12:50:16Z 1518.60 2013-11-09T12:50:17Z 1518.70 2013-11-09T12:50:18Z 1518.80 2013-11-09T12:50:19Z 1518.60 2013-11-09T12:50:20Z 1518.50 2013-11-09T12:50:21Z 1518.40 2013-11-09T12:50:22Z 1518.30 2013-11-09T12:50:23Z 1518.10 2013-11-09T12:50:24Z 1518.00 2013-11-09T12:50:25Z 1517.90 2013-11-09T12:50:26Z 1517.80 2013-11-09T12:50:27Z 1517.80 2013-11-09T12:50:28Z 1517.70 2013-11-09T12:50:29Z 1517.80 2013-11-09T12:50:30Z 1517.90 2013-11-09T12:50:31Z 1517.90 2013-11-09T12:50:32Z 1517.90 2013-11-09T12:50:33Z 1517.90 2013-11-09T12:50:34Z 1518.00 2013-11-09T12:50:35Z 1518.00 2013-11-09T12:50:36Z 1517.90 2013-11-09T12:50:37Z 1517.90 2013-11-09T12:50:38Z 1517.80 2013-11-09T12:50:39Z 1517.70 2013-11-09T12:50:40Z 1517.60 2013-11-09T12:50:41Z 1517.60 2013-11-09T12:50:42Z 1517.60 2013-11-09T12:50:43Z 1517.70 2013-11-09T12:50:44Z 1517.70 2013-11-09T12:50:45Z 1517.70 2013-11-09T12:50:46Z 1517.80 2013-11-09T12:50:47Z 1517.80 2013-11-09T12:50:48Z 1517.80 2013-11-09T12:50:49Z 1517.80 2013-11-09T12:50:50Z 1517.80 2013-11-09T12:50:51Z 1517.80 2013-11-09T12:50:52Z 1517.90 2013-11-09T12:50:53Z 1517.80 2013-11-09T12:50:54Z 1517.70 2013-11-09T12:50:55Z 1517.60 2013-11-09T12:50:56Z 1517.60 2013-11-09T12:50:57Z 1517.60 2013-11-09T12:50:58Z 1517.50 2013-11-09T12:50:59Z 1517.60 2013-11-09T12:51:00Z 1517.70 2013-11-09T12:51:01Z 1517.60 2013-11-09T12:51:02Z 1517.60 2013-11-09T12:51:03Z 1517.60 2013-11-09T12:51:04Z 1517.60 2013-11-09T12:51:05Z 1517.60 2013-11-09T12:51:06Z 1517.60 2013-11-09T12:51:07Z 1517.80 2013-11-09T12:51:08Z 1517.90 2013-11-09T12:51:09Z 1518.00 2013-11-09T12:51:10Z 1518.20 2013-11-09T12:51:12Z 1518.30 2013-11-09T12:51:13Z 1518.10 2013-11-09T12:51:14Z 1517.90 2013-11-09T12:51:15Z 1517.80 2013-11-09T12:51:16Z 1517.70 2013-11-09T12:51:17Z 1517.80 2013-11-09T12:51:18Z 1517.90 2013-11-09T12:51:19Z 1517.90 2013-11-09T12:51:20Z 1518.00 2013-11-09T12:51:21Z 1517.90 2013-11-09T12:51:22Z 1517.90 2013-11-09T12:51:23Z 1517.90 2013-11-09T12:51:24Z 1517.90 2013-11-09T12:51:25Z 1518.00 2013-11-09T12:51:26Z 1518.10 2013-11-09T12:51:27Z 1518.20 2013-11-09T12:51:28Z 1518.30 2013-11-09T12:51:29Z 1518.30 2013-11-09T12:51:30Z 1518.40 2013-11-09T12:51:31Z 1518.30 2013-11-09T12:51:32Z 1518.30 2013-11-09T12:51:33Z 1518.20 2013-11-09T12:51:34Z 1518.20 2013-11-09T12:51:35Z 1518.10 2013-11-09T12:51:36Z 1518.00 2013-11-09T12:51:37Z 1518.00 2013-11-09T12:51:38Z 1518.00 2013-11-09T12:51:39Z 1518.10 2013-11-09T12:51:40Z 1518.10 2013-11-09T12:51:41Z 1518.20 2013-11-09T12:51:42Z 1518.30 2013-11-09T12:51:43Z 1518.50 2013-11-09T12:51:44Z 1518.60 2013-11-09T12:51:45Z 1518.60 2013-11-09T12:51:46Z 1518.70 2013-11-09T12:51:47Z 1518.80 2013-11-09T12:51:48Z 1518.80 2013-11-09T12:51:49Z 1518.80 2013-11-09T12:51:50Z 1518.90 2013-11-09T12:51:51Z 1518.80 2013-11-09T12:51:52Z 1518.80 2013-11-09T12:51:53Z 1518.80 2013-11-09T12:51:54Z 1518.70 2013-11-09T12:51:55Z 1518.90 2013-11-09T12:51:56Z 1519.00 2013-11-09T12:51:57Z 1519.20 2013-11-09T12:51:58Z 1519.40 2013-11-09T12:51:59Z 1519.60 2013-11-09T12:52:00Z 1519.70 2013-11-09T12:52:01Z 1520.10 2013-11-09T12:52:02Z 1520.30 2013-11-09T12:52:03Z 1520.60 2013-11-09T12:52:04Z 1520.90 2013-11-09T12:52:05Z 1521.10 2013-11-09T12:52:06Z 1521.20 2013-11-09T12:52:07Z 1521.20 2013-11-09T12:52:08Z 1521.30 2013-11-09T12:52:09Z 1521.30 2013-11-09T12:52:10Z 1521.30 2013-11-09T12:52:11Z 1521.40 2013-11-09T12:52:13Z 1521.50 2013-11-09T12:52:14Z 1521.50 2013-11-09T12:52:15Z 1521.40 2013-11-09T12:52:16Z 1521.30 2013-11-09T12:52:17Z 1521.20 2013-11-09T12:52:18Z 1521.20 2013-11-09T12:52:19Z 1521.20 2013-11-09T12:52:20Z 1521.30 2013-11-09T12:52:21Z 1521.50 2013-11-09T12:52:22Z 1521.80 2013-11-09T12:52:23Z 1521.80 2013-11-09T12:52:24Z 1521.90 2013-11-09T12:52:25Z 1522.00 2013-11-09T12:52:26Z 1522.00 2013-11-09T12:52:27Z 1522.00 2013-11-09T12:52:28Z 1522.00 2013-11-09T12:52:29Z 1522.10 2013-11-09T12:52:30Z 1522.20 2013-11-09T12:52:31Z 1522.40 2013-11-09T12:52:32Z 1522.60 2013-11-09T12:52:33Z 1522.80 2013-11-09T12:52:34Z 1523.00 2013-11-09T12:52:35Z 1523.10 2013-11-09T12:52:36Z 1523.20 2013-11-09T12:52:37Z 1523.50 2013-11-09T12:52:38Z 1523.80 2013-11-09T12:52:39Z 1523.90 2013-11-09T12:52:40Z 1524.10 2013-11-09T12:52:41Z 1524.20 2013-11-09T12:52:42Z 1524.30 2013-11-09T12:52:43Z 1524.30 2013-11-09T12:52:44Z 1524.40 2013-11-09T12:52:45Z 1524.40 2013-11-09T12:52:46Z 1524.40 2013-11-09T12:52:47Z 1524.40 2013-11-09T12:52:48Z 1524.40 2013-11-09T12:52:49Z 1524.50 2013-11-09T12:52:50Z 1524.60 2013-11-09T12:52:51Z 1524.90 2013-11-09T12:52:52Z 1525.20 2013-11-09T12:52:53Z 1525.60 2013-11-09T12:52:54Z 1525.80 2013-11-09T12:52:55Z 1526.30 2013-11-09T12:52:56Z 1526.60 2013-11-09T12:52:57Z 1526.80 2013-11-09T12:52:58Z 1527.00 2013-11-09T12:52:59Z 1527.10 2013-11-09T12:53:00Z 1527.20 2013-11-09T12:53:01Z 1527.40 2013-11-09T12:53:02Z 1527.60 2013-11-09T12:53:03Z 1527.70 2013-11-09T12:53:04Z 1527.80 2013-11-09T12:53:05Z 1527.90 2013-11-09T12:53:06Z 1527.90 2013-11-09T12:53:07Z 1528.10 2013-11-09T12:53:08Z 1528.20 2013-11-09T12:53:09Z 1528.30 2013-11-09T12:53:10Z 1528.40 2013-11-09T12:53:11Z 1528.40 2013-11-09T12:53:12Z 1528.50 2013-11-09T12:53:14Z 1528.50 2013-11-09T12:53:15Z 1528.40 2013-11-09T12:53:16Z 1528.30 2013-11-09T12:53:17Z 1528.30 2013-11-09T12:53:18Z 1528.20 2013-11-09T12:53:19Z 1528.40 2013-11-09T12:53:20Z 1528.50 2013-11-09T12:53:21Z 1528.70 2013-11-09T12:53:22Z 1528.90 2013-11-09T12:53:23Z 1529.00 2013-11-09T12:53:24Z 1529.10 2013-11-09T12:53:25Z 1529.00 2013-11-09T12:53:26Z 1529.00 2013-11-09T12:53:27Z 1528.90 2013-11-09T12:53:28Z 1528.90 2013-11-09T12:53:29Z 1529.10 2013-11-09T12:53:30Z 1529.30 2013-11-09T12:53:31Z 1529.50 2013-11-09T12:53:32Z 1529.60 2013-11-09T12:53:33Z 1529.70 2013-11-09T12:53:34Z 1529.80 2013-11-09T12:53:35Z 1530.10 2013-11-09T12:53:36Z 1530.20 2013-11-09T12:53:37Z 1530.30 2013-11-09T12:53:38Z 1530.40 2013-11-09T12:53:39Z 1530.50 2013-11-09T12:53:40Z 1530.50 2013-11-09T12:53:41Z 1530.50 2013-11-09T12:53:42Z 1530.40 2013-11-09T12:53:43Z 1530.40 2013-11-09T12:53:44Z 1530.30 2013-11-09T12:53:45Z 1530.30 2013-11-09T12:53:46Z 1530.20 2013-11-09T12:53:47Z 1530.30 2013-11-09T12:53:48Z 1530.30 2013-11-09T12:53:49Z 1530.40 2013-11-09T12:53:50Z 1530.50 2013-11-09T12:53:51Z 1530.60 2013-11-09T12:53:52Z 1530.60 2013-11-09T12:53:53Z 1530.70 2013-11-09T12:53:54Z 1530.80 2013-11-09T12:53:55Z 1531.10 2013-11-09T12:53:56Z 1531.30 2013-11-09T12:53:57Z 1531.40 2013-11-09T12:53:58Z 1531.50 2013-11-09T12:53:59Z 1531.70 2013-11-09T12:54:00Z 1531.80 2013-11-09T12:54:01Z 1532.00 2013-11-09T12:54:02Z 1532.20 2013-11-09T12:54:03Z 1532.30 2013-11-09T12:54:04Z 1532.40 2013-11-09T12:54:05Z 1532.40 2013-11-09T12:54:06Z 1532.50 2013-11-09T12:54:07Z 1532.60 2013-11-09T12:54:08Z 1532.60 2013-11-09T12:54:09Z 1532.70 2013-11-09T12:54:10Z 1532.70 2013-11-09T12:54:11Z 1532.80 2013-11-09T12:54:12Z 1532.80 2013-11-09T12:54:13Z 1532.90 2013-11-09T12:54:15Z 1533.00 2013-11-09T12:54:16Z 1533.00 2013-11-09T12:54:17Z 1533.40 2013-11-09T12:54:18Z 1533.80 2013-11-09T12:54:19Z 1534.00 2013-11-09T12:54:20Z 1534.20 2013-11-09T12:54:21Z 1534.30 2013-11-09T12:54:22Z 1534.40 2013-11-09T12:54:23Z 1534.40 2013-11-09T12:54:24Z 1534.50 2013-11-09T12:54:25Z 1534.80 2013-11-09T12:54:26Z 1535.00 2013-11-09T12:54:27Z 1535.20 2013-11-09T12:54:28Z 1535.30 2013-11-09T12:54:29Z 1535.40 2013-11-09T12:54:30Z 1535.50 2013-11-09T12:54:31Z 1535.50 2013-11-09T12:54:32Z 1535.60 2013-11-09T12:54:33Z 1535.60 2013-11-09T12:54:34Z 1535.70 2013-11-09T12:54:35Z 1536.00 2013-11-09T12:54:36Z 1536.20 2013-11-09T12:54:37Z 1536.40 2013-11-09T12:54:38Z 1536.50 2013-11-09T12:54:39Z 1536.90 2013-11-09T12:54:40Z 1537.20 2013-11-09T12:54:41Z 1537.40 2013-11-09T12:54:42Z 1537.60 2013-11-09T12:54:43Z 1537.80 2013-11-09T12:54:44Z 1537.90 2013-11-09T12:54:45Z 1538.10 2013-11-09T12:54:46Z 1538.20 2013-11-09T12:54:47Z 1538.30 2013-11-09T12:54:48Z 1538.30 2013-11-09T12:54:49Z 1538.40 2013-11-09T12:54:50Z 1538.50 2013-11-09T12:54:51Z 1538.60 2013-11-09T12:54:52Z 1538.60 2013-11-09T12:54:53Z 1538.70 2013-11-09T12:54:54Z 1538.80 2013-11-09T12:54:55Z 1538.80 2013-11-09T12:54:56Z 1538.80 2013-11-09T12:54:57Z 1538.60 2013-11-09T12:54:58Z 1538.50 2013-11-09T12:54:59Z 1538.30 2013-11-09T12:55:00Z 1538.20 2013-11-09T12:55:01Z 1538.20 2013-11-09T12:55:02Z 1538.20 2013-11-09T12:55:03Z 1538.40 2013-11-09T12:55:04Z 1538.50 2013-11-09T12:55:05Z 1538.70 2013-11-09T12:55:06Z 1538.80 2013-11-09T12:55:07Z 1538.90 2013-11-09T12:55:08Z 1538.90 2013-11-09T12:55:09Z 1539.00 2013-11-09T12:55:10Z 1539.00 2013-11-09T12:55:11Z 1539.00 2013-11-09T12:55:12Z 1539.10 2013-11-09T12:55:13Z 1539.10 2013-11-09T12:55:14Z 1539.30 2013-11-09T12:55:16Z 1539.30 2013-11-09T12:55:17Z 1539.40 2013-11-09T12:55:18Z 1539.50 2013-11-09T12:55:19Z 1539.70 2013-11-09T12:55:20Z 1539.80 2013-11-09T12:55:21Z 1540.00 2013-11-09T12:55:22Z 1540.10 2013-11-09T12:55:23Z 1540.40 2013-11-09T12:55:24Z 1540.60 2013-11-09T12:55:25Z 1541.00 2013-11-09T12:55:26Z 1541.30 2013-11-09T12:55:27Z 1541.60 2013-11-09T12:55:28Z 1541.70 2013-11-09T12:55:29Z 1541.90 2013-11-09T12:55:30Z 1542.00 2013-11-09T12:55:31Z 1542.20 2013-11-09T12:55:32Z 1542.30 2013-11-09T12:55:33Z 1542.60 2013-11-09T12:55:34Z 1542.80 2013-11-09T12:55:35Z 1543.00 2013-11-09T12:55:36Z 1543.10 2013-11-09T12:55:37Z 1543.20 2013-11-09T12:55:38Z 1543.30 2013-11-09T12:55:39Z 1543.40 2013-11-09T12:55:40Z 1543.50 2013-11-09T12:55:41Z 1543.60 2013-11-09T12:55:42Z 1543.70 2013-11-09T12:55:43Z 1543.80 2013-11-09T12:55:44Z 1543.90 2013-11-09T12:55:45Z 1544.10 2013-11-09T12:55:46Z 1544.30 2013-11-09T12:55:47Z 1544.60 2013-11-09T12:55:48Z 1544.90 2013-11-09T12:55:49Z 1545.00 2013-11-09T12:55:50Z 1545.00 2013-11-09T12:55:51Z 1545.10 2013-11-09T12:55:52Z 1545.10 2013-11-09T12:55:53Z 1545.10 2013-11-09T12:55:54Z 1545.10 2013-11-09T12:55:55Z 1545.10 2013-11-09T12:55:56Z 1545.00 2013-11-09T12:55:57Z 1545.00 2013-11-09T12:55:58Z 1545.10 2013-11-09T12:55:59Z 1545.40 2013-11-09T12:56:00Z 1545.60 2013-11-09T12:56:01Z 1545.70 2013-11-09T12:56:02Z 1545.80 2013-11-09T12:56:03Z 1546.10 2013-11-09T12:56:04Z 1546.20 2013-11-09T12:56:05Z 1546.20 2013-11-09T12:56:06Z 1546.20 2013-11-09T12:56:07Z 1546.10 2013-11-09T12:56:08Z 1546.10 2013-11-09T12:56:09Z 1546.10 2013-11-09T12:56:10Z 1546.10 2013-11-09T12:56:11Z 1546.10 2013-11-09T12:56:12Z 1546.20 2013-11-09T12:56:13Z 1546.20 2013-11-09T12:56:14Z 1546.20 2013-11-09T12:56:15Z 1546.30 2013-11-09T12:56:17Z 1546.30 2013-11-09T12:56:18Z 1546.30 2013-11-09T12:56:19Z 1546.30 2013-11-09T12:56:20Z 1546.20 2013-11-09T12:56:21Z 1546.20 2013-11-09T12:56:22Z 1546.20 2013-11-09T12:56:23Z 1545.80 2013-11-09T12:56:24Z 1545.50 2013-11-09T12:56:25Z 1545.30 2013-11-09T12:56:26Z 1545.10 2013-11-09T12:56:27Z 1545.00 2013-11-09T12:56:28Z 1544.90 2013-11-09T12:56:29Z 1544.80 2013-11-09T12:56:30Z 1544.80 2013-11-09T12:56:31Z 1544.80 2013-11-09T12:56:32Z 1544.70 2013-11-09T12:56:33Z 1544.60 2013-11-09T12:56:34Z 1544.50 2013-11-09T12:56:35Z 1543.70 2013-11-09T12:56:36Z 1543.10 2013-11-09T12:56:37Z 1542.40 2013-11-09T12:56:38Z 1541.90 2013-11-09T12:56:39Z 1541.50 2013-11-09T12:56:40Z 1541.20 2013-11-09T12:56:41Z 1541.00 2013-11-09T12:56:42Z 1540.80 2013-11-09T12:56:43Z 1540.70 2013-11-09T12:56:44Z 1540.60 2013-11-09T12:56:45Z 1540.20 2013-11-09T12:56:46Z 1540.00 2013-11-09T12:56:47Z 1538.80 2013-11-09T12:56:48Z 1537.80 2013-11-09T12:56:49Z 1537.10 2013-11-09T12:56:50Z 1536.60 2013-11-09T12:56:51Z 1536.20 2013-11-09T12:56:52Z 1535.90 2013-11-09T12:56:53Z 1535.40 2013-11-09T12:56:54Z 1535.00 2013-11-09T12:56:55Z 1534.60 2013-11-09T12:56:56Z 1534.30 2013-11-09T12:56:57Z 1534.00 2013-11-09T12:56:58Z 1533.70 2013-11-09T12:56:59Z 1532.80 2013-11-09T12:57:00Z 1532.10 2013-11-09T12:57:01Z 1530.60 2013-11-09T12:57:02Z 1529.50 2013-11-09T12:57:03Z 1528.60 2013-11-09T12:57:04Z 1528.00 2013-11-09T12:57:05Z 1527.50 2013-11-09T12:57:06Z 1527.20 2013-11-09T12:57:07Z 1526.40 2013-11-09T12:57:08Z 1525.80 2013-11-09T12:57:09Z 1525.20 2013-11-09T12:57:10Z 1524.70 2013-11-09T12:57:11Z 1523.70 2013-11-09T12:57:12Z 1523.00 2013-11-09T12:57:13Z 1522.40 2013-11-09T12:57:14Z 1521.90 2013-11-09T12:57:15Z 1521.10 2013-11-09T12:57:16Z 1519.80 2013-11-09T12:57:18Z 1519.40 2013-11-09T12:57:19Z 1518.50 2013-11-09T12:57:20Z 1517.80 2013-11-09T12:57:21Z 1517.30 2013-11-09T12:57:22Z 1516.90 2013-11-09T12:57:23Z 1516.10 2013-11-09T12:57:24Z 1515.50 2013-11-09T12:57:25Z 1514.90 2013-11-09T12:57:26Z 1514.40 2013-11-09T12:57:27Z 1513.80 2013-11-09T12:57:28Z 1513.30 2013-11-09T12:57:29Z 1512.40 2013-11-09T12:57:30Z 1511.70 2013-11-09T12:57:31Z 1510.70 2013-11-09T12:57:32Z 1510.00 2013-11-09T12:57:33Z 1509.40 2013-11-09T12:57:34Z 1509.00 2013-11-09T12:57:35Z 1508.00 2013-11-09T12:57:36Z 1507.20 2013-11-09T12:57:37Z 1506.40 2013-11-09T12:57:38Z 1505.70 2013-11-09T12:57:39Z 1504.80 2013-11-09T12:57:40Z 1504.20 2013-11-09T12:57:41Z 1503.70 2013-11-09T12:57:42Z 1503.30 2013-11-09T12:57:43Z 1502.20 2013-11-09T12:57:44Z 1501.40 2013-11-09T12:57:45Z 1500.10 2013-11-09T12:57:46Z 1499.10 2013-11-09T12:57:47Z 1498.10 2013-11-09T12:57:48Z 1497.40 2013-11-09T12:57:49Z 1496.30 2013-11-09T12:57:50Z 1495.40 2013-11-09T12:57:51Z 1494.50 2013-11-09T12:57:52Z 1493.80 2013-11-09T12:57:53Z 1492.90 2013-11-09T12:57:54Z 1492.10 2013-11-09T12:57:55Z 1491.60 2013-11-09T12:57:56Z 1491.20 2013-11-09T12:57:57Z 1490.20 2013-11-09T12:57:58Z 1489.50 2013-11-09T12:57:59Z 1488.60 2013-11-09T12:58:00Z 1488.00 2013-11-09T12:58:01Z 1486.70 2013-11-09T12:58:02Z 1485.70 2013-11-09T12:58:03Z 1484.30 2013-11-09T12:58:04Z 1483.30 2013-11-09T12:58:05Z 1482.50 2013-11-09T12:58:06Z 1481.90 2013-11-09T12:58:07Z 1481.40 2013-11-09T12:58:08Z 1481.00 2013-11-09T12:58:09Z 1480.70 2013-11-09T12:58:10Z 1480.50 2013-11-09T12:58:11Z 1479.60 2013-11-09T12:58:12Z 1479.00 2013-11-09T12:58:13Z 1478.30 2013-11-09T12:58:14Z 1477.70 2013-11-09T12:58:15Z 1477.20 2013-11-09T12:58:16Z 1476.80 2013-11-09T12:58:17Z 1476.20 2013-11-09T12:58:19Z 1475.80 2013-11-09T12:58:20Z 1475.60 2013-11-09T12:58:21Z 1475.40 2013-11-09T12:58:22Z 1475.20 2013-11-09T12:58:23Z 1475.10 2013-11-09T12:58:24Z 1475.00 2013-11-09T12:58:25Z 1475.00 2013-11-09T12:58:26Z 1475.00 2013-11-09T12:58:27Z 1475.00 2013-11-09T12:58:28Z 1475.00 2013-11-09T12:58:29Z 1475.70 2013-11-09T12:58:30Z 1476.20 2013-11-09T12:58:31Z 1476.70 2013-11-09T12:58:32Z 1477.00 2013-11-09T12:58:33Z 1477.30 2013-11-09T12:58:34Z 1477.50 2013-11-09T12:58:35Z 1477.60 2013-11-09T12:58:36Z 1477.60 2013-11-09T12:58:37Z 1477.60 2013-11-09T12:58:38Z 1477.60 2013-11-09T12:58:39Z 1477.50 2013-11-09T12:58:40Z 1477.50 2013-11-09T12:58:41Z 1477.70 2013-11-09T12:58:42Z 1477.80 2013-11-09T12:58:43Z 1478.00 2013-11-09T12:58:44Z 1478.20 2013-11-09T12:58:45Z 1478.50 2013-11-09T12:58:46Z 1478.80 2013-11-09T12:58:47Z 1479.00 2013-11-09T12:58:48Z 1479.20 2013-11-09T12:58:49Z 1479.40 2013-11-09T12:58:50Z 1479.50 2013-11-09T12:58:51Z 1479.50 2013-11-09T12:58:52Z 1479.60 2013-11-09T12:58:53Z 1479.60 2013-11-09T12:58:54Z 1479.70 2013-11-09T12:58:55Z 1479.90 2013-11-09T12:58:56Z 1480.10 2013-11-09T12:58:57Z 1480.00 2013-11-09T12:58:58Z 1479.90 2013-11-09T12:58:59Z 1480.10 2013-11-09T12:59:00Z 1480.20 2013-11-09T12:59:01Z 1480.50 2013-11-09T12:59:02Z 1480.80 2013-11-09T12:59:03Z 1481.00 2013-11-09T12:59:04Z 1481.10 2013-11-09T12:59:05Z 1481.50 2013-11-09T12:59:06Z 1481.80 2013-11-09T12:59:07Z 1482.20 2013-11-09T12:59:08Z 1482.40 2013-11-09T12:59:09Z 1482.60 2013-11-09T12:59:10Z 1482.80 2013-11-09T12:59:11Z 1482.80 2013-11-09T12:59:12Z 1482.80 2013-11-09T12:59:13Z 1482.90 2013-11-09T12:59:14Z 1482.90 2013-11-09T12:59:15Z 1482.90 2013-11-09T12:59:16Z 1482.90 2013-11-09T12:59:17Z 1482.80 2013-11-09T12:59:18Z 1482.80 2013-11-09T12:59:20Z 1482.90 2013-11-09T12:59:21Z 1483.40 2013-11-09T12:59:22Z 1483.70 2013-11-09T12:59:23Z 1484.00 2013-11-09T12:59:24Z 1484.20 2013-11-09T12:59:25Z 1484.20 2013-11-09T12:59:26Z 1484.10 2013-11-09T12:59:27Z 1483.80 2013-11-09T12:59:28Z 1483.50 2013-11-09T12:59:29Z 1483.30 2013-11-09T12:59:30Z 1483.10 2013-11-09T12:59:31Z 1482.70 2013-11-09T12:59:32Z 1482.40 2013-11-09T12:59:33Z 1482.20 2013-11-09T12:59:34Z 1482.00 2013-11-09T12:59:35Z 1481.80 2013-11-09T12:59:36Z 1481.70 2013-11-09T12:59:37Z 1481.30 2013-11-09T12:59:38Z 1481.00 2013-11-09T12:59:39Z 1480.70 2013-11-09T12:59:40Z 1480.40 2013-11-09T12:59:41Z 1479.90 2013-11-09T12:59:42Z 1479.50 2013-11-09T12:59:43Z 1479.40 2013-11-09T12:59:44Z 1479.30 2013-11-09T12:59:45Z 1479.20 2013-11-09T12:59:46Z 1479.20 2013-11-09T12:59:47Z 1479.10 2013-11-09T12:59:48Z 1479.10 2013-11-09T12:59:49Z 1478.40 2013-11-09T12:59:50Z 1477.90 2013-11-09T12:59:51Z 1477.60 2013-11-09T12:59:52Z 1477.30 2013-11-09T12:59:53Z 1476.60 2013-11-09T12:59:54Z 1476.10 2013-11-09T12:59:55Z 1475.20 2013-11-09T12:59:56Z 1474.50 2013-11-09T12:59:57Z 1473.80 2013-11-09T12:59:58Z 1473.30 2013-11-09T12:59:59Z 1472.80 2013-11-09T13:00:00Z 1472.40 2013-11-09T13:00:01Z 1471.90 2013-11-09T13:00:02Z 1471.60 2013-11-09T13:00:03Z 1470.90 2013-11-09T13:00:04Z 1470.40 2013-11-09T13:00:05Z 1469.90 2013-11-09T13:00:06Z 1469.50 2013-11-09T13:00:07Z 1469.10 2013-11-09T13:00:08Z 1468.90 2013-11-09T13:00:09Z 1468.50 2013-11-09T13:00:10Z 1468.30 2013-11-09T13:00:11Z 1468.00 2013-11-09T13:00:12Z 1467.90 2013-11-09T13:00:13Z 1467.60 2013-11-09T13:00:14Z 1467.50 2013-11-09T13:00:15Z 1467.10 2013-11-09T13:00:16Z 1466.80 2013-11-09T13:00:17Z 1466.20 2013-11-09T13:00:18Z 1465.70 2013-11-09T13:00:19Z 1465.00 2013-11-09T13:00:21Z 1464.30 2013-11-09T13:00:22Z 1463.80 2013-11-09T13:00:23Z 1463.40 2013-11-09T13:00:24Z 1463.10 2013-11-09T13:00:25Z 1462.60 2013-11-09T13:00:26Z 1462.30 2013-11-09T13:00:27Z 1461.60 2013-11-09T13:00:28Z 1461.10 2013-11-09T13:00:29Z 1460.80 2013-11-09T13:00:30Z 1460.50 2013-11-09T13:00:31Z 1460.30 2013-11-09T13:00:32Z 1460.20 2013-11-09T13:00:33Z 1460.20 2013-11-09T13:00:34Z 1460.10 2013-11-09T13:00:35Z 1459.80 2013-11-09T13:00:36Z 1459.60 2013-11-09T13:00:37Z 1459.20 2013-11-09T13:00:38Z 1459.00 2013-11-09T13:00:39Z 1458.80 2013-11-09T13:00:40Z 1458.70 2013-11-09T13:00:41Z 1458.30 2013-11-09T13:00:42Z 1457.90 2013-11-09T13:00:43Z 1457.30 2013-11-09T13:00:44Z 1456.70 2013-11-09T13:00:45Z 1455.90 2013-11-09T13:00:46Z 1455.30 2013-11-09T13:00:47Z 1454.50 2013-11-09T13:00:48Z 1454.00 2013-11-09T13:00:49Z 1453.40 2013-11-09T13:00:50Z 1453.00 2013-11-09T13:00:51Z 1452.80 2013-11-09T13:00:52Z 1452.70 2013-11-09T13:00:53Z 1452.40 2013-11-09T13:00:54Z 1452.30 2013-11-09T13:00:55Z 1452.20 2013-11-09T13:00:56Z 1452.10 2013-11-09T13:00:57Z 1451.90 2013-11-09T13:00:58Z 1451.70 2013-11-09T13:00:59Z 1451.50 2013-11-09T13:01:00Z 1451.30 2013-11-09T13:01:01Z 1450.80 2013-11-09T13:01:02Z 1450.40 2013-11-09T13:01:03Z 1449.80 2013-11-09T13:01:04Z 1449.30 2013-11-09T13:01:05Z 1449.00 2013-11-09T13:01:06Z 1448.70 2013-11-09T13:01:07Z 1448.50 2013-11-09T13:01:08Z 1448.30 2013-11-09T13:01:09Z 1448.30 2013-11-09T13:01:10Z 1448.30 2013-11-09T13:01:11Z 1448.30 2013-11-09T13:01:12Z 1448.30 2013-11-09T13:01:13Z 1448.30 2013-11-09T13:01:14Z 1448.30 2013-11-09T13:01:15Z 1448.00 2013-11-09T13:01:16Z 1447.80 2013-11-09T13:01:17Z 1446.80 2013-11-09T13:01:18Z 1446.00 2013-11-09T13:01:19Z 1445.30 2013-11-09T13:01:20Z 1444.20 2013-11-09T13:01:22Z 1443.70 2013-11-09T13:01:23Z 1443.20 2013-11-09T13:01:24Z 1442.80 2013-11-09T13:01:25Z 1442.10 2013-11-09T13:01:26Z 1441.60 2013-11-09T13:01:27Z 1441.20 2013-11-09T13:01:28Z 1441.00 2013-11-09T13:01:29Z 1440.70 2013-11-09T13:01:30Z 1440.60 2013-11-09T13:01:31Z 1440.00 2013-11-09T13:01:32Z 1439.50 2013-11-09T13:01:33Z 1439.10 2013-11-09T13:01:34Z 1438.80 2013-11-09T13:01:35Z 1438.50 2013-11-09T13:01:36Z 1438.20 2013-11-09T13:01:37Z 1438.10 2013-11-09T13:01:38Z 1437.90 2013-11-09T13:01:39Z 1437.70 2013-11-09T13:01:40Z 1437.60 2013-11-09T13:01:41Z 1437.40 2013-11-09T13:01:42Z 1437.30 2013-11-09T13:01:43Z 1437.10 2013-11-09T13:01:44Z 1437.00 2013-11-09T13:01:45Z 1436.60 2013-11-09T13:01:46Z 1436.30 2013-11-09T13:01:47Z 1435.90 2013-11-09T13:01:48Z 1435.60 2013-11-09T13:01:49Z 1435.30 2013-11-09T13:01:50Z 1435.10 2013-11-09T13:01:51Z 1434.70 2013-11-09T13:01:52Z 1434.40 2013-11-09T13:01:53Z 1434.10 2013-11-09T13:01:54Z 1434.00 2013-11-09T13:01:55Z 1433.60 2013-11-09T13:01:56Z 1433.40 2013-11-09T13:01:57Z 1433.10 2013-11-09T13:01:58Z 1432.80 2013-11-09T13:01:59Z 1432.70 2013-11-09T13:02:00Z 1432.50 2013-11-09T13:02:01Z 1432.30 2013-11-09T13:02:02Z 1432.10 2013-11-09T13:02:03Z 1431.90 2013-11-09T13:02:04Z 1431.70 2013-11-09T13:02:05Z 1431.60 2013-11-09T13:02:06Z 1431.50 2013-11-09T13:02:07Z 1431.10 2013-11-09T13:02:08Z 1430.90 2013-11-09T13:02:09Z 1430.60 2013-11-09T13:02:10Z 1430.30 2013-11-09T13:02:11Z 1430.00 2013-11-09T13:02:12Z 1429.70 2013-11-09T13:02:13Z 1429.50 2013-11-09T13:02:14Z 1429.30 2013-11-09T13:02:15Z 1428.90 2013-11-09T13:02:16Z 1428.60 2013-11-09T13:02:17Z 1428.30 2013-11-09T13:02:18Z 1428.10 2013-11-09T13:02:19Z 1427.80 2013-11-09T13:02:20Z 1427.60 2013-11-09T13:02:21Z 1427.00 2013-11-09T13:02:23Z 1426.70 2013-11-09T13:02:24Z 1426.40 2013-11-09T13:02:25Z 1426.30 2013-11-09T13:02:26Z 1426.10 2013-11-09T13:02:27Z 1426.00 2013-11-09T13:02:28Z 1425.90 2013-11-09T13:02:29Z 1426.00 2013-11-09T13:02:30Z 1426.10 2013-11-09T13:02:31Z 1426.20 2013-11-09T13:02:32Z 1426.20 2013-11-09T13:02:33Z 1426.10 2013-11-09T13:02:34Z 1425.90 2013-11-09T13:02:35Z 1425.80 2013-11-09T13:02:36Z 1425.70 2013-11-09T13:02:37Z 1425.60 2013-11-09T13:02:38Z 1425.60 2013-11-09T13:02:39Z 1425.50 2013-11-09T13:02:40Z 1425.50 2013-11-09T13:02:41Z 1425.20 2013-11-09T13:02:42Z 1425.10 2013-11-09T13:02:43Z 1424.80 2013-11-09T13:02:44Z 1424.60 2013-11-09T13:02:45Z 1424.40 2013-11-09T13:02:46Z 1424.20 2013-11-09T13:02:47Z 1424.20 2013-11-09T13:02:48Z 1424.10 2013-11-09T13:02:49Z 1424.10 2013-11-09T13:02:50Z 1424.10 2013-11-09T13:02:51Z 1424.10 2013-11-09T13:02:52Z 1424.10 2013-11-09T13:02:53Z 1424.10 2013-11-09T13:02:54Z 1424.10 2013-11-09T13:02:55Z 1424.10 2013-11-09T13:02:56Z 1424.10 2013-11-09T13:02:57Z 1424.00 2013-11-09T13:02:58Z 1423.90 2013-11-09T13:02:59Z 1423.80 2013-11-09T13:03:00Z 1423.80 2013-11-09T13:03:01Z 1423.60 2013-11-09T13:03:02Z 1423.40 2013-11-09T13:03:03Z 1423.30 2013-11-09T13:03:04Z 1423.20 2013-11-09T13:03:05Z 1423.00 2013-11-09T13:03:06Z 1422.90 2013-11-09T13:03:07Z 1422.50 2013-11-09T13:03:08Z 1422.30 2013-11-09T13:03:09Z 1422.10 2013-11-09T13:03:10Z 1422.00 2013-11-09T13:03:11Z 1421.90 2013-11-09T13:03:12Z 1421.80 2013-11-09T13:03:13Z 1421.60 2013-11-09T13:03:14Z 1421.50 2013-11-09T13:03:15Z 1421.40 2013-11-09T13:03:16Z 1421.40 2013-11-09T13:03:17Z 1421.20 2013-11-09T13:03:18Z 1421.20 2013-11-09T13:03:19Z 1421.10 2013-11-09T13:03:20Z 1421.00 2013-11-09T13:03:21Z 1421.00 2013-11-09T13:03:22Z 1420.70 2013-11-09T13:03:24Z 1420.50 2013-11-09T13:03:25Z 1420.40 2013-11-09T13:03:26Z 1420.30 2013-11-09T13:03:27Z 1420.20 2013-11-09T13:03:28Z 1420.10 2013-11-09T13:03:29Z 1420.10 2013-11-09T13:03:30Z 1420.20 2013-11-09T13:03:31Z 1420.10 2013-11-09T13:03:32Z 1420.10 2013-11-09T13:03:33Z 1420.00 2013-11-09T13:03:34Z 1420.00 2013-11-09T13:03:35Z 1419.50 2013-11-09T13:03:36Z 1419.20 2013-11-09T13:03:37Z 1418.90 2013-11-09T13:03:38Z 1418.70 2013-11-09T13:03:39Z 1418.70 2013-11-09T13:03:40Z 1418.60 2013-11-09T13:03:41Z 1418.70 2013-11-09T13:03:42Z 1418.80 2013-11-09T13:03:43Z 1418.70 2013-11-09T13:03:44Z 1418.70 2013-11-09T13:03:45Z 1418.60 2013-11-09T13:03:46Z 1418.50 2013-11-09T13:03:47Z 1418.50 2013-11-09T13:03:48Z 1418.40 2013-11-09T13:03:49Z 1418.40 2013-11-09T13:03:50Z 1418.40 2013-11-09T13:03:51Z 1418.40 2013-11-09T13:03:52Z 1418.40 2013-11-09T13:03:53Z 1418.60 2013-11-09T13:03:54Z 1418.70 2013-11-09T13:03:55Z 1418.80 2013-11-09T13:03:56Z 1418.80 2013-11-09T13:03:57Z 1418.80 2013-11-09T13:03:58Z 1418.80 2013-11-09T13:03:59Z 1418.90 2013-11-09T13:04:00Z 1418.90 2013-11-09T13:04:01Z 1418.90 2013-11-09T13:04:02Z 1418.90 2013-11-09T13:04:03Z 1418.60 2013-11-09T13:04:04Z 1418.30 2013-11-09T13:04:05Z 1418.00 2013-11-09T13:04:06Z 1417.70 2013-11-09T13:04:07Z 1417.50 2013-11-09T13:04:08Z 1417.30 2013-11-09T13:04:09Z 1417.00 2013-11-09T13:04:10Z 1416.80 2013-11-09T13:04:11Z 1416.40 2013-11-09T13:04:12Z 1416.10 2013-11-09T13:04:13Z 1415.70 2013-11-09T13:04:14Z 1415.40 2013-11-09T13:04:15Z 1415.20 2013-11-09T13:04:16Z 1415.00 2013-11-09T13:04:17Z 1415.00 2013-11-09T13:04:18Z 1414.90 2013-11-09T13:04:19Z 1415.10 2013-11-09T13:04:20Z 1415.10 2013-11-09T13:04:21Z 1415.30 2013-11-09T13:04:22Z 1415.40 2013-11-09T13:04:23Z 1415.60 2013-11-09T13:04:25Z 1415.70 2013-11-09T13:04:26Z 1415.80 2013-11-09T13:04:27Z 1415.80 2013-11-09T13:04:28Z 1415.80 2013-11-09T13:04:29Z 1415.70 2013-11-09T13:04:30Z 1415.70 2013-11-09T13:04:31Z 1415.50 2013-11-09T13:04:32Z 1415.30 2013-11-09T13:04:33Z 1415.20 2013-11-09T13:04:34Z 1415.20 2013-11-09T13:04:35Z 1414.90 2013-11-09T13:04:36Z 1414.70 2013-11-09T13:04:37Z 1414.50 2013-11-09T13:04:38Z 1414.30 2013-11-09T13:04:39Z 1414.20 2013-11-09T13:04:40Z 1414.10 2013-11-09T13:04:41Z 1413.70 2013-11-09T13:04:42Z 1413.30 2013-11-09T13:04:43Z 1413.00 2013-11-09T13:04:44Z 1412.80 2013-11-09T13:04:45Z 1412.70 2013-11-09T13:04:46Z 1412.50 2013-11-09T13:04:47Z 1412.40 2013-11-09T13:04:48Z 1412.30 2013-11-09T13:04:49Z 1412.20 2013-11-09T13:04:50Z 1412.10 2013-11-09T13:04:51Z 1411.90 2013-11-09T13:04:52Z 1411.70 2013-11-09T13:04:53Z 1411.30 2013-11-09T13:04:54Z 1411.00 2013-11-09T13:04:55Z 1410.80 2013-11-09T13:04:56Z 1410.70 2013-11-09T13:04:57Z 1410.20 2013-11-09T13:04:58Z 1409.80 2013-11-09T13:04:59Z 1409.50 2013-11-09T13:05:00Z 1409.30 2013-11-09T13:05:01Z 1409.10 2013-11-09T13:05:02Z 1409.00 2013-11-09T13:05:03Z 1408.80 2013-11-09T13:05:04Z 1408.60 2013-11-09T13:05:05Z 1408.50 2013-11-09T13:05:06Z 1408.40 2013-11-09T13:05:07Z 1408.30 2013-11-09T13:05:08Z 1408.20 2013-11-09T13:05:09Z 1408.10 2013-11-09T13:05:10Z 1408.10 2013-11-09T13:05:11Z 1407.90 2013-11-09T13:05:12Z 1407.70 2013-11-09T13:05:13Z 1407.50 2013-11-09T13:05:14Z 1407.30 2013-11-09T13:05:15Z 1407.20 2013-11-09T13:05:16Z 1407.20 2013-11-09T13:05:17Z 1407.20 2013-11-09T13:05:18Z 1407.10 2013-11-09T13:05:19Z 1407.10 2013-11-09T13:05:20Z 1407.10 2013-11-09T13:05:21Z 1407.00 2013-11-09T13:05:22Z 1406.90 2013-11-09T13:05:23Z 1406.80 2013-11-09T13:05:24Z 1406.50 2013-11-09T13:05:26Z 1406.30 2013-11-09T13:05:27Z 1405.90 2013-11-09T13:05:28Z 1405.70 2013-11-09T13:05:29Z 1405.50 2013-11-09T13:05:30Z 1405.30 2013-11-09T13:05:31Z 1405.20 2013-11-09T13:05:32Z 1405.20 2013-11-09T13:05:33Z 1404.90 2013-11-09T13:05:34Z 1404.70 2013-11-09T13:05:35Z 1404.50 2013-11-09T13:05:36Z 1404.30 2013-11-09T13:05:37Z 1404.20 2013-11-09T13:05:38Z 1404.10 2013-11-09T13:05:39Z 1403.80 2013-11-09T13:05:40Z 1403.50 2013-11-09T13:05:41Z 1403.30 2013-11-09T13:05:42Z 1403.20 2013-11-09T13:05:43Z 1403.10 2013-11-09T13:05:44Z 1403.00 2013-11-09T13:05:45Z 1402.90 2013-11-09T13:05:46Z 1402.80 2013-11-09T13:05:47Z 1402.70 2013-11-09T13:05:48Z 1402.60 2013-11-09T13:05:49Z 1402.00 2013-11-09T13:05:50Z 1401.50 2013-11-09T13:05:51Z 1400.80 2013-11-09T13:05:52Z 1400.20 2013-11-09T13:05:53Z 1399.80 2013-11-09T13:05:54Z 1399.50 2013-11-09T13:05:55Z 1399.20 2013-11-09T13:05:56Z 1399.00 2013-11-09T13:05:57Z 1398.70 2013-11-09T13:05:58Z 1398.50 2013-11-09T13:05:59Z 1398.30 2013-11-09T13:06:00Z 1398.20 2013-11-09T13:06:01Z 1397.90 2013-11-09T13:06:02Z 1397.60 2013-11-09T13:06:03Z 1397.20 2013-11-09T13:06:04Z 1396.90 2013-11-09T13:06:05Z 1396.70 2013-11-09T13:06:06Z 1396.50 2013-11-09T13:06:07Z 1396.30 2013-11-09T13:06:08Z 1396.20 2013-11-09T13:06:09Z 1395.90 2013-11-09T13:06:10Z 1395.70 2013-11-09T13:06:11Z 1395.40 2013-11-09T13:06:12Z 1395.10 2013-11-09T13:06:13Z 1394.60 2013-11-09T13:06:14Z 1394.20 2013-11-09T13:06:15Z 1393.90 2013-11-09T13:06:16Z 1393.60 2013-11-09T13:06:17Z 1393.60 2013-11-09T13:06:18Z 1393.70 2013-11-09T13:06:19Z 1393.80 2013-11-09T13:06:20Z 1393.80 2013-11-09T13:06:21Z 1393.90 2013-11-09T13:06:22Z 1394.00 2013-11-09T13:06:23Z 1394.00 2013-11-09T13:06:24Z 1394.00 2013-11-09T13:06:25Z 1393.90 2013-11-09T13:06:27Z 1393.90 2013-11-09T13:06:28Z 1393.90 2013-11-09T13:06:29Z 1393.80 2013-11-09T13:06:30Z 1393.80 2013-11-09T13:06:31Z 1393.80 2013-11-09T13:06:32Z 1393.80 2013-11-09T13:06:33Z 1393.80 2013-11-09T13:06:34Z 1393.80 2013-11-09T13:06:35Z 1393.70 2013-11-09T13:06:36Z 1393.60 2013-11-09T13:06:37Z 1393.60 2013-11-09T13:06:38Z 1393.50 2013-11-09T13:06:39Z 1393.40 2013-11-09T13:06:40Z 1393.20 2013-11-09T13:06:41Z 1393.20 2013-11-09T13:06:42Z 1393.10 2013-11-09T13:06:43Z 1393.10 2013-11-09T13:06:44Z 1393.00 2013-11-09T13:06:45Z 1392.70 2013-11-09T13:06:46Z 1392.40 2013-11-09T13:06:47Z 1392.20 2013-11-09T13:06:48Z 1392.00 2013-11-09T13:06:49Z 1391.90 2013-11-09T13:06:50Z 1391.70 2013-11-09T13:06:51Z 1391.70 2013-11-09T13:06:52Z 1391.60 2013-11-09T13:06:53Z 1391.30 2013-11-09T13:06:54Z 1391.10 2013-11-09T13:06:55Z 1390.70 2013-11-09T13:06:56Z 1390.40 2013-11-09T13:06:57Z 1390.00 2013-11-09T13:06:58Z 1389.80 2013-11-09T13:06:59Z 1389.40 2013-11-09T13:07:00Z 1389.20 2013-11-09T13:07:01Z 1389.00 2013-11-09T13:07:02Z 1388.80 2013-11-09T13:07:03Z 1388.20 2013-11-09T13:07:04Z 1387.70 2013-11-09T13:07:05Z 1387.10 2013-11-09T13:07:06Z 1386.70 2013-11-09T13:07:07Z 1386.10 2013-11-09T13:07:08Z 1385.70 2013-11-09T13:07:09Z 1385.10 2013-11-09T13:07:10Z 1384.60 2013-11-09T13:07:11Z 1384.20 2013-11-09T13:07:12Z 1383.90 2013-11-09T13:07:13Z 1383.30 2013-11-09T13:07:14Z 1382.90 2013-11-09T13:07:15Z 1382.60 2013-11-09T13:07:16Z 1382.30 2013-11-09T13:07:17Z 1382.00 2013-11-09T13:07:18Z 1381.70 2013-11-09T13:07:19Z 1380.90 2013-11-09T13:07:20Z 1380.40 2013-11-09T13:07:21Z 1379.60 2013-11-09T13:07:22Z 1379.00 2013-11-09T13:07:23Z 1378.40 2013-11-09T13:07:24Z 1377.90 2013-11-09T13:07:25Z 1377.50 2013-11-09T13:07:26Z 1376.50 2013-11-09T13:07:28Z 1376.00 2013-11-09T13:07:29Z 1375.50 2013-11-09T13:07:30Z 1375.20 2013-11-09T13:07:31Z 1374.80 2013-11-09T13:07:32Z 1374.50 2013-11-09T13:07:33Z 1374.30 2013-11-09T13:07:34Z 1374.10 2013-11-09T13:07:35Z 1373.40 2013-11-09T13:07:36Z 1372.90 2013-11-09T13:07:37Z 1372.60 2013-11-09T13:07:38Z 1372.30 2013-11-09T13:07:39Z 1371.80 2013-11-09T13:07:40Z 1371.50 2013-11-09T13:07:41Z 1371.30 2013-11-09T13:07:42Z 1371.10 2013-11-09T13:07:43Z 1370.80 2013-11-09T13:07:44Z 1370.50 2013-11-09T13:07:45Z 1370.40 2013-11-09T13:07:46Z 1370.20 2013-11-09T13:07:47Z 1370.10 2013-11-09T13:07:48Z 1370.10 2013-11-09T13:07:49Z 1369.80 2013-11-09T13:07:50Z 1369.60 2013-11-09T13:07:51Z 1369.10 2013-11-09T13:07:52Z 1368.60 2013-11-09T13:07:53Z 1368.10 2013-11-09T13:07:54Z 1367.60 2013-11-09T13:07:55Z 1367.30 2013-11-09T13:07:56Z 1367.00 2013-11-09T13:07:57Z 1366.70 2013-11-09T13:07:58Z 1366.50 2013-11-09T13:07:59Z 1366.30 2013-11-09T13:08:00Z 1366.10 2013-11-09T13:08:01Z 1365.70 2013-11-09T13:08:02Z 1365.40 2013-11-09T13:08:03Z 1365.10 2013-11-09T13:08:04Z 1364.90 2013-11-09T13:08:05Z 1364.90 2013-11-09T13:08:06Z 1364.80 2013-11-09T13:08:07Z 1364.70 2013-11-09T13:08:08Z 1364.70 2013-11-09T13:08:09Z 1363.80 2013-11-09T13:08:10Z 1363.20 2013-11-09T13:08:11Z 1362.60 2013-11-09T13:08:12Z 1362.20 2013-11-09T13:08:13Z 1361.80 2013-11-09T13:08:14Z 1361.50 2013-11-09T13:08:15Z 1361.00 2013-11-09T13:08:16Z 1360.70 2013-11-09T13:08:17Z 1360.20 2013-11-09T13:08:18Z 1359.90 2013-11-09T13:08:19Z 1359.70 2013-11-09T13:08:20Z 1359.50 2013-11-09T13:08:21Z 1359.30 2013-11-09T13:08:22Z 1359.10 2013-11-09T13:08:23Z 1358.70 2013-11-09T13:08:24Z 1358.40 2013-11-09T13:08:25Z 1358.10 2013-11-09T13:08:26Z 1357.80 2013-11-09T13:08:27Z 1357.30 2013-11-09T13:08:28Z 1356.50 2013-11-09T13:08:30Z 1356.30 2013-11-09T13:08:31Z 1355.80 2013-11-09T13:08:32Z 1355.40 2013-11-09T13:08:33Z 1354.90 2013-11-09T13:08:34Z 1354.60 2013-11-09T13:08:35Z 1354.00 2013-11-09T13:08:36Z 1353.50 2013-11-09T13:08:37Z 1352.90 2013-11-09T13:08:38Z 1352.40 2013-11-09T13:08:39Z 1352.10 2013-11-09T13:08:40Z 1351.90 2013-11-09T13:08:41Z 1351.50 2013-11-09T13:08:42Z 1351.10 2013-11-09T13:08:43Z 1349.80 2013-11-09T13:08:44Z 1348.80 2013-11-09T13:08:45Z 1348.00 2013-11-09T13:08:46Z 1347.40 2013-11-09T13:08:47Z 1346.60 2013-11-09T13:08:48Z 1346.00 2013-11-09T13:08:49Z 1345.60 2013-11-09T13:08:50Z 1345.20 2013-11-09T13:08:51Z 1344.70 2013-11-09T13:08:52Z 1344.30 2013-11-09T13:08:53Z 1344.00 2013-11-09T13:08:54Z 1343.80 2013-11-09T13:08:55Z 1342.90 2013-11-09T13:08:56Z 1342.20 2013-11-09T13:08:57Z 1341.60 2013-11-09T13:08:58Z 1341.10 2013-11-09T13:08:59Z 1340.00 2013-11-09T13:09:00Z 1339.10 2013-11-09T13:09:01Z 1337.90 2013-11-09T13:09:02Z 1336.90 2013-11-09T13:09:03Z 1336.20 2013-11-09T13:09:04Z 1335.70 2013-11-09T13:09:05Z 1335.30 2013-11-09T13:09:06Z 1335.00 2013-11-09T13:09:07Z 1334.90 2013-11-09T13:09:08Z 1334.70 2013-11-09T13:09:09Z 1334.60 2013-11-09T13:09:10Z 1334.60 2013-11-09T13:09:11Z 1334.50 2013-11-09T13:09:12Z 1334.50 2013-11-09T13:09:13Z 1334.40 2013-11-09T13:09:14Z 1334.40 2013-11-09T13:09:15Z 1334.30 2013-11-09T13:09:16Z 1334.30 2013-11-09T13:09:17Z 1334.30 2013-11-09T13:09:18Z 1334.30 2013-11-09T13:09:19Z 1334.30 2013-11-09T13:09:20Z 1334.30 2013-11-09T13:09:21Z 1334.00 2013-11-09T13:09:22Z 1333.80 2013-11-09T13:09:23Z 1333.40 2013-11-09T13:09:24Z 1333.10 2013-11-09T13:09:25Z 1332.80 2013-11-09T13:09:26Z 1332.60 2013-11-09T13:09:27Z 1332.50 2013-11-09T13:09:28Z 1332.30 2013-11-09T13:09:29Z 1331.90 2013-11-09T13:09:31Z 1331.80 2013-11-09T13:09:32Z 1331.70 2013-11-09T13:09:33Z 1331.60 2013-11-09T13:09:34Z 1331.60 2013-11-09T13:09:35Z 1331.60 2013-11-09T13:09:36Z 1331.60 2013-11-09T13:09:37Z 1331.50 2013-11-09T13:09:38Z 1331.40 2013-11-09T13:09:39Z 1331.10 2013-11-09T13:09:40Z 1330.80 2013-11-09T13:09:41Z 1330.60 2013-11-09T13:09:42Z 1330.40 2013-11-09T13:09:43Z 1330.10 2013-11-09T13:09:44Z 1329.90 2013-11-09T13:09:45Z 1329.80 2013-11-09T13:09:46Z 1329.60 2013-11-09T13:09:47Z 1329.40 2013-11-09T13:09:48Z 1329.20 2013-11-09T13:09:49Z 1329.20 2013-11-09T13:09:50Z 1329.20 2013-11-09T13:09:51Z 1329.10 2013-11-09T13:09:52Z 1329.10 2013-11-09T13:09:53Z 1329.20 2013-11-09T13:09:54Z 1329.20 2013-11-09T13:09:55Z 1329.40 2013-11-09T13:09:56Z 1329.60 2013-11-09T13:09:57Z 1329.80 2013-11-09T13:09:58Z 1329.90 2013-11-09T13:09:59Z 1330.00 2013-11-09T13:10:00Z 1330.10 2013-11-09T13:10:01Z 1329.70 2013-11-09T13:10:02Z 1329.30 2013-11-09T13:10:03Z 1327.90 2013-11-09T13:10:04Z 1326.80 2013-11-09T13:10:05Z 1325.20 2013-11-09T13:10:06Z 1324.00 2013-11-09T13:10:07Z 1323.20 2013-11-09T13:10:08Z 1322.60 2013-11-09T13:10:09Z 1322.10 2013-11-09T13:10:10Z 1321.60 2013-11-09T13:10:11Z 1320.90 2013-11-09T13:10:12Z 1320.40 2013-11-09T13:10:13Z 1319.10 2013-11-09T13:10:14Z 1318.10 2013-11-09T13:10:15Z 1317.40 2013-11-09T13:10:16Z 1316.90 2013-11-09T13:10:17Z 1316.50 2013-11-09T13:10:18Z 1316.20 2013-11-09T13:10:19Z 1315.80 2013-11-09T13:10:20Z 1315.50 2013-11-09T13:10:21Z 1314.20 2013-11-09T13:10:22Z 1313.20 2013-11-09T13:10:23Z 1312.20 2013-11-09T13:10:24Z 1311.50 2013-11-09T13:10:25Z 1310.90 2013-11-09T13:10:26Z 1310.50 2013-11-09T13:10:27Z 1310.10 2013-11-09T13:10:28Z 1309.90 2013-11-09T13:10:29Z 1309.50 2013-11-09T13:10:30Z 1308.90 2013-11-09T13:10:32Z 1308.60 2013-11-09T13:10:33Z 1308.10 2013-11-09T13:10:34Z 1307.70 2013-11-09T13:10:35Z 1307.20 2013-11-09T13:10:36Z 1306.80 2013-11-09T13:10:37Z 1306.20 2013-11-09T13:10:38Z 1305.80 2013-11-09T13:10:39Z 1305.30 2013-11-09T13:10:40Z 1305.00 2013-11-09T13:10:41Z 1304.60 2013-11-09T13:10:42Z 1304.40 2013-11-09T13:10:43Z 1304.20 2013-11-09T13:10:44Z 1304.10 2013-11-09T13:10:45Z 1303.90 2013-11-09T13:10:46Z 1303.80 2013-11-09T13:10:47Z 1303.70 2013-11-09T13:10:48Z 1303.60 2013-11-09T13:10:49Z 1303.50 2013-11-09T13:10:50Z 1303.50 2013-11-09T13:10:51Z 1303.50 2013-11-09T13:10:52Z 1303.40 2013-11-09T13:10:53Z 1303.20 2013-11-09T13:10:54Z 1303.00 2013-11-09T13:10:55Z 1302.90 2013-11-09T13:10:56Z 1302.80 2013-11-09T13:10:57Z 1302.60 2013-11-09T13:10:58Z 1302.50 2013-11-09T13:10:59Z 1302.20 2013-11-09T13:11:00Z 1301.90 2013-11-09T13:11:01Z 1301.70 2013-11-09T13:11:02Z 1301.50 2013-11-09T13:11:03Z 1301.10 2013-11-09T13:11:04Z 1300.80 2013-11-09T13:11:05Z 1300.50 2013-11-09T13:11:06Z 1300.30 2013-11-09T13:11:07Z 1300.20 2013-11-09T13:11:08Z 1300.10 2013-11-09T13:11:09Z 1300.10 2013-11-09T13:11:10Z 1300.10 2013-11-09T13:11:11Z 1300.10 2013-11-09T13:11:12Z 1300.10 2013-11-09T13:11:13Z 1300.10 2013-11-09T13:11:14Z 1300.10 2013-11-09T13:11:15Z 1300.20 2013-11-09T13:11:16Z 1300.20 2013-11-09T13:11:17Z 1300.10 2013-11-09T13:11:18Z 1300.00 2013-11-09T13:11:19Z 1300.00 2013-11-09T13:11:20Z 1299.90 2013-11-09T13:11:21Z 1299.90 2013-11-09T13:11:22Z 1299.90 2013-11-09T13:11:23Z 1299.90 2013-11-09T13:11:24Z 1299.90 2013-11-09T13:11:25Z 1299.80 2013-11-09T13:11:26Z 1299.70 2013-11-09T13:11:27Z 1299.70 2013-11-09T13:11:28Z 1299.60 2013-11-09T13:11:29Z 1299.60 2013-11-09T13:11:30Z 1299.60 2013-11-09T13:11:31Z 1299.60 2013-11-09T13:11:33Z 1299.80 2013-11-09T13:11:34Z 1299.90 2013-11-09T13:11:35Z 1300.10 2013-11-09T13:11:36Z 1300.30 2013-11-09T13:11:37Z 1300.40 2013-11-09T13:11:38Z 1300.50 2013-11-09T13:11:39Z 1300.40 2013-11-09T13:11:40Z 1300.40 2013-11-09T13:11:41Z 1300.30 2013-11-09T13:11:42Z 1300.30 2013-11-09T13:11:43Z 1300.30 2013-11-09T13:11:44Z 1300.30 2013-11-09T13:11:45Z 1300.40 2013-11-09T13:11:46Z 1300.50 2013-11-09T13:11:47Z 1300.50 2013-11-09T13:11:48Z 1300.50 2013-11-09T13:11:49Z 1300.70 2013-11-09T13:11:50Z 1300.80 2013-11-09T13:11:51Z 1300.90 2013-11-09T13:11:52Z 1301.00 2013-11-09T13:11:53Z 1301.10 2013-11-09T13:11:54Z 1301.10 2013-11-09T13:11:55Z 1301.10 2013-11-09T13:11:56Z 1301.10 2013-11-09T13:11:57Z 1300.90 2013-11-09T13:11:58Z 1300.80 2013-11-09T13:11:59Z 1300.90 2013-11-09T13:12:00Z 1300.90 2013-11-09T13:12:01Z 1301.00 2013-11-09T13:12:02Z 1301.00 2013-11-09T13:12:03Z 1301.00 2013-11-09T13:12:04Z 1301.10 2013-11-09T13:12:05Z 1301.10 2013-11-09T13:12:06Z 1301.20 2013-11-09T13:12:07Z 1301.20 2013-11-09T13:12:08Z 1301.20 2013-11-09T13:12:09Z 1301.20 2013-11-09T13:12:10Z 1301.30 2013-11-09T13:12:11Z 1301.20 2013-11-09T13:12:12Z 1301.20 2013-11-09T13:12:13Z 1301.10 2013-11-09T13:12:14Z 1301.10 2013-11-09T13:12:15Z 1301.10 2013-11-09T13:12:16Z 1301.20 2013-11-09T13:12:17Z 1301.20 2013-11-09T13:12:18Z 1301.20 2013-11-09T13:12:19Z 1301.20 2013-11-09T13:12:20Z 1301.20 2013-11-09T13:12:21Z 1301.20 2013-11-09T13:12:22Z 1301.30 2013-11-09T13:12:23Z 1301.30 2013-11-09T13:12:24Z 1301.30 2013-11-09T13:12:25Z 1301.40 2013-11-09T13:12:26Z 1301.40 2013-11-09T13:12:27Z 1301.40 2013-11-09T13:12:28Z 1301.40 2013-11-09T13:12:29Z 1301.30 2013-11-09T13:12:30Z 1301.30 2013-11-09T13:12:31Z 1301.10 2013-11-09T13:12:32Z 1300.90 2013-11-09T13:12:34Z 1300.80 2013-11-09T13:12:35Z 1300.60 2013-11-09T13:12:36Z 1300.50 2013-11-09T13:12:37Z 1300.40 2013-11-09T13:12:38Z 1300.30 2013-11-09T13:12:39Z 1300.20 2013-11-09T13:12:40Z 1300.10 2013-11-09T13:12:41Z 1300.10 2013-11-09T13:12:42Z 1300.10 2013-11-09T13:12:43Z 1300.10 2013-11-09T13:12:44Z 1300.10 2013-11-09T13:12:45Z 1300.10 2013-11-09T13:12:46Z 1300.10 2013-11-09T13:12:47Z 1300.00 2013-11-09T13:12:48Z 1300.00 2013-11-09T13:12:49Z 1300.00 2013-11-09T13:12:50Z 1300.00 2013-11-09T13:12:51Z 1300.00 2013-11-09T13:12:52Z 1299.90 2013-11-09T13:12:53Z 1299.90 2013-11-09T13:12:54Z 1299.90 2013-11-09T13:12:55Z 1299.90 2013-11-09T13:12:56Z 1299.80 2013-11-09T13:12:57Z 1299.90 2013-11-09T13:12:58Z 1299.90 2013-11-09T13:12:59Z 1299.90 2013-11-09T13:13:00Z 1299.80 2013-11-09T13:13:01Z 1299.70 2013-11-09T13:13:02Z 1299.70 2013-11-09T13:13:03Z 1299.60 2013-11-09T13:13:04Z 1299.60 2013-11-09T13:13:05Z 1299.60 2013-11-09T13:13:06Z 1299.50 2013-11-09T13:13:07Z 1299.70 2013-11-09T13:13:08Z 1299.80 2013-11-09T13:13:09Z 1299.90 2013-11-09T13:13:10Z 1300.00 2013-11-09T13:13:11Z 1300.00 2013-11-09T13:13:12Z 1300.10 2013-11-09T13:13:13Z 1300.10 2013-11-09T13:13:14Z 1300.10 2013-11-09T13:13:15Z 1300.00 2013-11-09T13:13:16Z 1299.90 2013-11-09T13:13:17Z 1299.90 2013-11-09T13:13:18Z 1299.80 2013-11-09T13:13:19Z 1299.80 2013-11-09T13:13:20Z 1299.70 2013-11-09T13:13:21Z 1299.70 2013-11-09T13:13:22Z 1299.70 2013-11-09T13:13:23Z 1299.80 2013-11-09T13:13:24Z 1299.90 2013-11-09T13:13:25Z 1300.10 2013-11-09T13:13:26Z 1300.10 2013-11-09T13:13:27Z 1300.20 2013-11-09T13:13:28Z 1300.20 2013-11-09T13:13:29Z 1300.10 2013-11-09T13:13:30Z 1300.10 2013-11-09T13:13:31Z 1300.00 2013-11-09T13:13:32Z 1299.90 2013-11-09T13:13:33Z 1299.90 2013-11-09T13:13:35Z 1299.90 2013-11-09T13:13:36Z 1299.90 2013-11-09T13:13:37Z 1299.80 2013-11-09T13:13:38Z 1299.70 2013-11-09T13:13:39Z 1299.60 2013-11-09T13:13:40Z 1299.50 2013-11-09T13:13:41Z 1299.40 2013-11-09T13:13:42Z 1299.40 2013-11-09T13:13:43Z 1299.40 2013-11-09T13:13:44Z 1299.40 2013-11-09T13:13:45Z 1299.70 2013-11-09T13:13:46Z 1300.00 2013-11-09T13:13:47Z 1299.90 2013-11-09T13:13:48Z 1299.90 2013-11-09T13:13:49Z 1299.90 2013-11-09T13:13:50Z 1299.90 2013-11-09T13:13:51Z 1299.90 2013-11-09T13:13:52Z 1299.90 2013-11-09T13:13:53Z 1300.00 2013-11-09T13:13:54Z 1300.00 2013-11-09T13:13:55Z 1300.10 2013-11-09T13:13:56Z 1300.10 2013-11-09T13:13:57Z 1300.20 2013-11-09T13:13:58Z 1300.20 2013-11-09T13:13:59Z 1300.30 2013-11-09T13:14:00Z 1300.40 2013-11-09T13:14:01Z 1300.40 2013-11-09T13:14:02Z 1300.50 2013-11-09T13:14:03Z 1300.70 2013-11-09T13:14:04Z 1300.80 2013-11-09T13:14:05Z 1301.00 2013-11-09T13:14:06Z 1301.00 2013-11-09T13:14:07Z 1301.00 2013-11-09T13:14:08Z 1300.90 2013-11-09T13:14:09Z 1300.80 2013-11-09T13:14:10Z 1300.70 2013-11-09T13:14:11Z 1300.70 2013-11-09T13:14:12Z 1300.60 2013-11-09T13:14:13Z 1300.50 2013-11-09T13:14:14Z 1300.50 2013-11-09T13:14:15Z 1300.40 2013-11-09T13:14:16Z 1300.30 2013-11-09T13:14:17Z 1300.20 2013-11-09T13:14:18Z 1300.20 2013-11-09T13:14:19Z 1300.40 2013-11-09T13:14:20Z 1300.50 2013-11-09T13:14:21Z 1300.60 2013-11-09T13:14:22Z 1300.70 2013-11-09T13:14:23Z 1300.80 2013-11-09T13:14:24Z 1300.90 2013-11-09T13:14:25Z 1300.90 2013-11-09T13:14:26Z 1301.00 2013-11-09T13:14:27Z 1301.10 2013-11-09T13:14:28Z 1301.10 2013-11-09T13:14:29Z 1301.30 2013-11-09T13:14:30Z 1301.50 2013-11-09T13:14:31Z 1301.60 2013-11-09T13:14:32Z 1301.70 2013-11-09T13:14:33Z 1301.70 2013-11-09T13:14:34Z 1301.70 2013-11-09T13:14:36Z 1301.70 2013-11-09T13:14:37Z 1301.70 2013-11-09T13:14:38Z 1301.60 2013-11-09T13:14:39Z 1301.70 2013-11-09T13:14:40Z 1301.70 2013-11-09T13:14:41Z 1301.80 2013-11-09T13:14:42Z 1301.80 2013-11-09T13:14:43Z 1301.90 2013-11-09T13:14:44Z 1301.90 2013-11-09T13:14:45Z 1301.90 2013-11-09T13:14:46Z 1301.80 2013-11-09T13:14:47Z 1301.80 2013-11-09T13:14:48Z 1301.70 2013-11-09T13:14:49Z 1301.70 2013-11-09T13:14:50Z 1301.70 2013-11-09T13:14:51Z 1301.50 2013-11-09T13:14:52Z 1301.40 2013-11-09T13:14:53Z 1301.40 2013-11-09T13:14:54Z 1301.50 2013-11-09T13:14:55Z 1301.50 2013-11-09T13:14:56Z 1301.50 2013-11-09T13:14:57Z 1301.70 2013-11-09T13:14:58Z 1301.80 2013-11-09T13:14:59Z 1301.90 2013-11-09T13:15:00Z 1302.00 2013-11-09T13:15:01Z 1302.00 2013-11-09T13:15:02Z 1302.00 2013-11-09T13:15:03Z 1301.90 2013-11-09T13:15:04Z 1301.90 2013-11-09T13:15:05Z 1302.00 2013-11-09T13:15:06Z 1302.10 2013-11-09T13:15:07Z 1302.20 2013-11-09T13:15:08Z 1302.20 2013-11-09T13:15:09Z 1302.10 2013-11-09T13:15:10Z 1302.00 2013-11-09T13:15:11Z 1301.90 2013-11-09T13:15:12Z 1301.80 2013-11-09T13:15:13Z 1301.90 2013-11-09T13:15:14Z 1301.90 2013-11-09T13:15:15Z 1301.90 2013-11-09T13:15:16Z 1301.90 2013-11-09T13:15:17Z 1301.90 2013-11-09T13:15:18Z 1301.90 2013-11-09T13:15:19Z 1301.90 2013-11-09T13:15:20Z 1301.90 2013-11-09T13:15:21Z 1302.00 2013-11-09T13:15:22Z 1302.00 2013-11-09T13:15:23Z 1302.30 2013-11-09T13:15:24Z 1302.50 2013-11-09T13:15:25Z 1302.60 2013-11-09T13:15:26Z 1302.80 2013-11-09T13:15:27Z 1302.90 2013-11-09T13:15:28Z 1302.90 2013-11-09T13:15:29Z 1302.90 2013-11-09T13:15:30Z 1302.90 2013-11-09T13:15:31Z 1302.80 2013-11-09T13:15:32Z 1302.70 2013-11-09T13:15:33Z 1302.60 2013-11-09T13:15:34Z 1302.60 2013-11-09T13:15:35Z 1302.50 2013-11-09T13:15:37Z 1302.50 2013-11-09T13:15:38Z 1302.50 2013-11-09T13:15:39Z 1302.50 2013-11-09T13:15:40Z 1302.50 2013-11-09T13:15:41Z 1302.40 2013-11-09T13:15:42Z 1302.40 2013-11-09T13:15:43Z 1302.30 2013-11-09T13:15:44Z 1302.20 2013-11-09T13:15:45Z 1302.20 2013-11-09T13:15:46Z 1302.10 2013-11-09T13:15:47Z 1302.00 2013-11-09T13:15:48Z 1302.00 2013-11-09T13:15:49Z 1302.10 2013-11-09T13:15:50Z 1302.20 2013-11-09T13:15:51Z 1302.00 2013-11-09T13:15:52Z 1302.00 2013-11-09T13:15:53Z 1301.90 2013-11-09T13:15:54Z 1301.90 2013-11-09T13:15:55Z 1301.80 2013-11-09T13:15:56Z 1301.80 2013-11-09T13:15:57Z 1301.80 2013-11-09T13:15:58Z 1301.80 2013-11-09T13:15:59Z 1301.70 2013-11-09T13:16:00Z 1301.70 2013-11-09T13:16:01Z 1301.60 2013-11-09T13:16:02Z 1301.50 2013-11-09T13:16:03Z 1301.50 2013-11-09T13:16:04Z 1301.40 2013-11-09T13:16:05Z 1301.30 2013-11-09T13:16:06Z 1301.10 2013-11-09T13:16:07Z 1301.20 2013-11-09T13:16:08Z 1301.30 2013-11-09T13:16:09Z 1301.40 2013-11-09T13:16:10Z 1301.50 2013-11-09T13:16:11Z 1301.50 2013-11-09T13:16:12Z 1301.60 2013-11-09T13:16:13Z 1301.60 2013-11-09T13:16:14Z 1301.60 2013-11-09T13:16:15Z 1301.60 2013-11-09T13:16:16Z 1301.60 2013-11-09T13:16:17Z 1301.60 2013-11-09T13:16:18Z 1301.50 2013-11-09T13:16:19Z 1301.50 2013-11-09T13:16:20Z 1301.50 2013-11-09T13:16:21Z 1301.40 2013-11-09T13:16:22Z 1301.40 2013-11-09T13:16:23Z 1301.50 2013-11-09T13:16:24Z 1301.60 2013-11-09T13:16:25Z 1301.70 2013-11-09T13:16:26Z 1301.70 2013-11-09T13:16:27Z 1301.80 2013-11-09T13:16:28Z 1301.80 2013-11-09T13:16:29Z 1301.90 2013-11-09T13:16:30Z 1302.00 2013-11-09T13:16:31Z 1302.00 2013-11-09T13:16:32Z 1302.10 2013-11-09T13:16:33Z 1302.10 2013-11-09T13:16:34Z 1302.10 2013-11-09T13:16:35Z 1302.30 2013-11-09T13:16:36Z 1302.50 2013-11-09T13:16:38Z 1302.60 2013-11-09T13:16:39Z 1302.40 2013-11-09T13:16:40Z 1302.20 2013-11-09T13:16:41Z 1302.10 2013-11-09T13:16:42Z 1302.00 2013-11-09T13:16:43Z 1301.90 2013-11-09T13:16:44Z 1301.80 2013-11-09T13:16:45Z 1301.70 2013-11-09T13:16:46Z 1301.70 2013-11-09T13:16:47Z 1301.90 2013-11-09T13:16:48Z 1302.00 2013-11-09T13:16:49Z 1302.10 2013-11-09T13:16:50Z 1302.10 2013-11-09T13:16:51Z 1302.10 2013-11-09T13:16:52Z 1302.10 2013-11-09T13:16:53Z 1302.10 2013-11-09T13:16:54Z 1302.10 2013-11-09T13:16:55Z 1302.00 2013-11-09T13:16:56Z 1302.00 2013-11-09T13:16:57Z 1301.70 2013-11-09T13:16:58Z 1301.40 2013-11-09T13:16:59Z 1301.20 2013-11-09T13:17:00Z 1301.10 2013-11-09T13:17:01Z 1301.00 2013-11-09T13:17:02Z 1301.00 2013-11-09T13:17:03Z 1300.90 2013-11-09T13:17:04Z 1300.90 2013-11-09T13:17:05Z 1300.90 2013-11-09T13:17:06Z 1300.90 2013-11-09T13:17:07Z 1300.90 2013-11-09T13:17:08Z 1300.90 2013-11-09T13:17:09Z 1301.30 2013-11-09T13:17:10Z 1301.60 2013-11-09T13:17:11Z 1301.80 2013-11-09T13:17:12Z 1301.90 2013-11-09T13:17:13Z 1302.10 2013-11-09T13:17:14Z 1302.20 2013-11-09T13:17:15Z 1302.30 2013-11-09T13:17:16Z 1302.40 2013-11-09T13:17:17Z 1302.40 2013-11-09T13:17:18Z 1302.50 2013-11-09T13:17:19Z 1302.60 2013-11-09T13:17:20Z 1302.60 2013-11-09T13:17:21Z 1302.70 2013-11-09T13:17:22Z 1302.70 2013-11-09T13:17:23Z 1302.80 2013-11-09T13:17:24Z 1302.90 2013-11-09T13:17:25Z 1303.00 2013-11-09T13:17:26Z 1303.00 2013-11-09T13:17:27Z 1302.90 2013-11-09T13:17:28Z 1302.80 2013-11-09T13:17:29Z 1302.70 2013-11-09T13:17:30Z 1302.70 2013-11-09T13:17:31Z 1302.90 2013-11-09T13:17:32Z 1303.00 2013-11-09T13:17:33Z 1303.10 2013-11-09T13:17:34Z 1303.30 2013-11-09T13:17:35Z 1303.40 2013-11-09T13:17:36Z 1303.50 2013-11-09T13:17:37Z 1303.80 2013-11-09T13:17:39Z 1303.90 2013-11-09T13:17:40Z 1304.00 2013-11-09T13:17:41Z 1304.10 2013-11-09T13:17:42Z 1304.10 2013-11-09T13:17:43Z 1304.10 2013-11-09T13:17:44Z 1304.10 2013-11-09T13:17:45Z 1303.90 2013-11-09T13:17:46Z 1303.70 2013-11-09T13:17:47Z 1303.60 2013-11-09T13:17:48Z 1303.50 2013-11-09T13:17:49Z 1303.20 2013-11-09T13:17:50Z 1303.00 2013-11-09T13:17:51Z 1302.60 2013-11-09T13:17:52Z 1302.30 2013-11-09T13:17:53Z 1302.10 2013-11-09T13:17:54Z 1301.90 2013-11-09T13:17:55Z 1301.80 2013-11-09T13:17:56Z 1301.70 2013-11-09T13:17:57Z 1301.50 2013-11-09T13:17:58Z 1301.40 2013-11-09T13:17:59Z 1301.20 2013-11-09T13:18:00Z 1301.00 2013-11-09T13:18:01Z 1300.70 2013-11-09T13:18:02Z 1300.50 2013-11-09T13:18:03Z 1300.20 2013-11-09T13:18:04Z 1300.00 2013-11-09T13:18:05Z 1299.70 2013-11-09T13:18:06Z 1299.50 2013-11-09T13:18:07Z 1299.20 2013-11-09T13:18:08Z 1298.90 2013-11-09T13:18:09Z 1298.80 2013-11-09T13:18:10Z 1298.60 2013-11-09T13:18:11Z 1298.50 2013-11-09T13:18:12Z 1298.50 2013-11-09T13:18:13Z 1298.50 2013-11-09T13:18:14Z 1298.50 2013-11-09T13:18:15Z 1298.40 2013-11-09T13:18:16Z 1298.40 2013-11-09T13:18:17Z 1298.30 2013-11-09T13:18:18Z 1298.20 2013-11-09T13:18:19Z 1298.10 2013-11-09T13:18:20Z 1298.10 2013-11-09T13:18:21Z 1298.10 2013-11-09T13:18:22Z 1298.10 2013-11-09T13:18:23Z 1298.20 2013-11-09T13:18:24Z 1298.20 2013-11-09T13:18:25Z 1298.00 2013-11-09T13:18:26Z 1298.00 2013-11-09T13:18:27Z 1297.90 2013-11-09T13:18:28Z 1297.80 2013-11-09T13:18:29Z 1297.90 2013-11-09T13:18:30Z 1298.00 2013-11-09T13:18:31Z 1298.10 2013-11-09T13:18:32Z 1298.20 2013-11-09T13:18:33Z 1298.30 2013-11-09T13:18:34Z 1298.40 2013-11-09T13:18:35Z 1298.40 2013-11-09T13:18:36Z 1298.30 2013-11-09T13:18:37Z 1298.20 2013-11-09T13:18:38Z 1297.90 2013-11-09T13:18:40Z 1297.90 2013-11-09T13:18:41Z 1298.50 2013-11-09T13:18:42Z 1299.00 2013-11-09T13:18:43Z 1299.30 2013-11-09T13:18:44Z 1299.60 2013-11-09T13:18:45Z 1299.10 2013-11-09T13:18:46Z 1298.70 2013-11-09T13:18:47Z 1298.00 2013-11-09T13:18:48Z 1297.50 2013-11-09T13:18:49Z 1297.10 2013-11-09T13:18:50Z 1296.80 2013-11-09T13:18:51Z 1296.20 2013-11-09T13:18:52Z 1295.70 2013-11-09T13:18:53Z 1295.40 2013-11-09T13:18:54Z 1295.10 2013-11-09T13:18:55Z 1294.90 2013-11-09T13:18:56Z 1294.80 2013-11-09T13:18:57Z 1294.30 2013-11-09T13:18:58Z 1294.00 2013-11-09T13:18:59Z 1293.80 2013-11-09T13:19:00Z 1293.60 2013-11-09T13:19:01Z 1293.50 2013-11-09T13:19:02Z 1293.40 2013-11-09T13:19:03Z 1292.90 2013-11-09T13:19:04Z 1292.60 2013-11-09T13:19:05Z 1292.00 2013-11-09T13:19:06Z 1291.50 2013-11-09T13:19:07Z 1290.60 2013-11-09T13:19:08Z 1289.90 2013-11-09T13:19:09Z 1289.60 2013-11-09T13:19:10Z 1289.30 2013-11-09T13:19:11Z 1288.90 2013-11-09T13:19:12Z 1288.60 2013-11-09T13:19:13Z 1288.20 2013-11-09T13:19:14Z 1287.90 2013-11-09T13:19:15Z 1287.10 2013-11-09T13:19:16Z 1286.60 2013-11-09T13:19:17Z 1285.80 2013-11-09T13:19:18Z 1285.20 2013-11-09T13:19:19Z 1284.30 2013-11-09T13:19:20Z 1283.60 2013-11-09T13:19:21Z 1283.10 2013-11-09T13:19:22Z 1282.70 2013-11-09T13:19:23Z 1282.10 2013-11-09T13:19:24Z 1281.70 2013-11-09T13:19:25Z 1281.00 2013-11-09T13:19:26Z 1280.40 2013-11-09T13:19:27Z 1279.50 2013-11-09T13:19:28Z 1278.80 2013-11-09T13:19:29Z 1278.10 2013-11-09T13:19:30Z 1277.60 2013-11-09T13:19:31Z 1276.80 2013-11-09T13:19:32Z 1276.10 2013-11-09T13:19:33Z 1275.50 2013-11-09T13:19:34Z 1275.00 2013-11-09T13:19:35Z 1274.60 2013-11-09T13:19:36Z 1274.30 2013-11-09T13:19:37Z 1274.10 2013-11-09T13:19:38Z 1273.90 2013-11-09T13:19:39Z 1273.60 2013-11-09T13:19:41Z 1273.20 2013-11-09T13:19:42Z 1272.90 2013-11-09T13:19:43Z 1272.60 2013-11-09T13:19:44Z 1272.40 2013-11-09T13:19:45Z 1272.00 2013-11-09T13:19:46Z 1271.70 2013-11-09T13:19:47Z 1271.00 2013-11-09T13:19:48Z 1270.50 2013-11-09T13:19:49Z 1270.10 2013-11-09T13:19:50Z 1269.70 2013-11-09T13:19:51Z 1269.50 2013-11-09T13:19:52Z 1269.20 2013-11-09T13:19:53Z 1269.10 2013-11-09T13:19:54Z 1268.90 2013-11-09T13:19:55Z 1268.40 2013-11-09T13:19:56Z 1268.00 2013-11-09T13:19:57Z 1267.40 2013-11-09T13:19:58Z 1266.90 2013-11-09T13:19:59Z 1266.10 2013-11-09T13:20:00Z 1265.50 2013-11-09T13:20:01Z 1264.70 2013-11-09T13:20:02Z 1264.00 2013-11-09T13:20:03Z 1263.40 2013-11-09T13:20:04Z 1263.00 2013-11-09T13:20:05Z 1262.50 2013-11-09T13:20:06Z 1262.20 2013-11-09T13:20:07Z 1261.80 2013-11-09T13:20:08Z 1261.60 2013-11-09T13:20:09Z 1261.20 2013-11-09T13:20:10Z 1260.90 2013-11-09T13:20:11Z 1260.50 2013-11-09T13:20:12Z 1260.30 2013-11-09T13:20:13Z 1259.70 2013-11-09T13:20:14Z 1259.20 2013-11-09T13:20:15Z 1258.70 2013-11-09T13:20:16Z 1258.30 2013-11-09T13:20:17Z 1257.90 2013-11-09T13:20:18Z 1257.60 2013-11-09T13:20:19Z 1257.40 2013-11-09T13:20:20Z 1257.20 2013-11-09T13:20:21Z 1257.30 2013-11-09T13:20:22Z 1257.40 2013-11-09T13:20:23Z 1257.50 2013-11-09T13:20:24Z 1257.50 2013-11-09T13:20:25Z 1257.20 2013-11-09T13:20:26Z 1256.90 2013-11-09T13:20:27Z 1256.60 2013-11-09T13:20:28Z 1256.40 2013-11-09T13:20:29Z 1256.20 2013-11-09T13:20:30Z 1256.10 2013-11-09T13:20:31Z 1256.20 2013-11-09T13:20:32Z 1256.30 2013-11-09T13:20:33Z 1256.40 2013-11-09T13:20:34Z 1256.50 2013-11-09T13:20:35Z 1256.30 2013-11-09T13:20:36Z 1256.10 2013-11-09T13:20:37Z 1256.00 2013-11-09T13:20:38Z 1255.90 2013-11-09T13:20:39Z 1255.50 2013-11-09T13:20:40Z 1254.80 2013-11-09T13:20:42Z 1254.60 2013-11-09T13:20:43Z 1254.40 2013-11-09T13:20:44Z 1254.30 2013-11-09T13:20:45Z 1254.20 2013-11-09T13:20:46Z 1254.20 2013-11-09T13:20:47Z 1254.20 2013-11-09T13:20:48Z 1254.20 2013-11-09T13:20:49Z 1254.20 2013-11-09T13:20:50Z 1254.30 2013-11-09T13:20:51Z 1254.40 2013-11-09T13:20:52Z 1254.50 2013-11-09T13:20:53Z 1254.70 2013-11-09T13:20:54Z 1254.80 2013-11-09T13:20:55Z 1254.90 2013-11-09T13:20:56Z 1255.00 2013-11-09T13:20:57Z 1255.10 2013-11-09T13:20:58Z 1255.10 2013-11-09T13:20:59Z 1255.10 2013-11-09T13:21:00Z 1255.20 2013-11-09T13:21:01Z 1255.20 2013-11-09T13:21:02Z 1255.20 2013-11-09T13:21:03Z 1255.10 2013-11-09T13:21:04Z 1254.90 2013-11-09T13:21:05Z 1254.90 2013-11-09T13:21:06Z 1254.80 2013-11-09T13:21:07Z 1255.30 2013-11-09T13:21:08Z 1255.60 2013-11-09T13:21:09Z 1255.90 2013-11-09T13:21:10Z 1256.10 2013-11-09T13:21:11Z 1256.00 2013-11-09T13:21:12Z 1256.00 2013-11-09T13:21:13Z 1256.00 2013-11-09T13:21:14Z 1256.00 2013-11-09T13:21:15Z 1256.00 2013-11-09T13:21:16Z 1255.90 2013-11-09T13:21:17Z 1255.90 2013-11-09T13:21:18Z 1255.90 2013-11-09T13:21:19Z 1256.10 2013-11-09T13:21:20Z 1256.20 2013-11-09T13:21:21Z 1256.20 2013-11-09T13:21:22Z 1256.20 2013-11-09T13:21:23Z 1256.10 2013-11-09T13:21:24Z 1256.10 2013-11-09T13:21:25Z 1256.10 2013-11-09T13:21:26Z 1256.10 2013-11-09T13:21:27Z 1256.00 2013-11-09T13:21:28Z 1255.90 2013-11-09T13:21:29Z 1255.90 2013-11-09T13:21:30Z 1255.90 2013-11-09T13:21:31Z 1255.80 2013-11-09T13:21:32Z 1255.80 2013-11-09T13:21:33Z 1255.60 2013-11-09T13:21:34Z 1255.50 2013-11-09T13:21:35Z 1255.40 2013-11-09T13:21:36Z 1255.30 2013-11-09T13:21:37Z 1255.10 2013-11-09T13:21:38Z 1254.90 2013-11-09T13:21:39Z 1254.80 2013-11-09T13:21:40Z 1254.70 2013-11-09T13:21:41Z 1254.00 2013-11-09T13:21:43Z 1253.60 2013-11-09T13:21:44Z 1253.30 2013-11-09T13:21:45Z 1253.00 2013-11-09T13:21:46Z 1252.80 2013-11-09T13:21:47Z 1252.70 2013-11-09T13:21:48Z 1252.60 2013-11-09T13:21:49Z 1252.50 2013-11-09T13:21:50Z 1252.40 2013-11-09T13:21:51Z 1252.30 2013-11-09T13:21:52Z 1252.20 2013-11-09T13:21:53Z 1252.20 2013-11-09T13:21:54Z 1252.20 2013-11-09T13:21:55Z 1252.20 2013-11-09T13:21:56Z 1252.30 2013-11-09T13:21:57Z 1252.60 2013-11-09T13:21:58Z 1252.80 2013-11-09T13:21:59Z 1253.10 2013-11-09T13:22:00Z 1253.40 2013-11-09T13:22:01Z 1253.60 2013-11-09T13:22:02Z 1253.70 2013-11-09T13:22:03Z 1253.80 2013-11-09T13:22:04Z 1253.90 2013-11-09T13:22:05Z 1253.80 2013-11-09T13:22:06Z 1253.80 2013-11-09T13:22:07Z 1253.80 2013-11-09T13:22:08Z 1253.90 2013-11-09T13:22:09Z 1253.90 2013-11-09T13:22:10Z 1254.00 2013-11-09T13:22:11Z 1254.10 2013-11-09T13:22:12Z 1254.10 2013-11-09T13:22:13Z 1254.20 2013-11-09T13:22:14Z 1254.20 2013-11-09T13:22:15Z 1254.50 2013-11-09T13:22:16Z 1254.70 2013-11-09T13:22:17Z 1255.20 2013-11-09T13:22:18Z 1255.50 2013-11-09T13:22:19Z 1255.80 2013-11-09T13:22:20Z 1256.10 2013-11-09T13:22:21Z 1256.40 2013-11-09T13:22:22Z 1256.60 2013-11-09T13:22:23Z 1256.70 2013-11-09T13:22:24Z 1256.90 2013-11-09T13:22:25Z 1257.00 2013-11-09T13:22:26Z 1257.10 2013-11-09T13:22:27Z 1257.10 2013-11-09T13:22:28Z 1257.20 2013-11-09T13:22:29Z 1257.30 2013-11-09T13:22:30Z 1257.40 2013-11-09T13:22:31Z 1257.50 2013-11-09T13:22:32Z 1257.50 2013-11-09T13:22:33Z 1257.50 2013-11-09T13:22:34Z 1257.60 2013-11-09T13:22:35Z 1257.70 2013-11-09T13:22:36Z 1257.80 2013-11-09T13:22:37Z 1258.00 2013-11-09T13:22:38Z 1258.20 2013-11-09T13:22:39Z 1258.50 2013-11-09T13:22:40Z 1258.70 2013-11-09T13:22:41Z 1259.00 2013-11-09T13:22:42Z 1259.70 2013-11-09T13:22:44Z 1260.00 2013-11-09T13:22:45Z 1260.20 2013-11-09T13:22:46Z 1260.40 2013-11-09T13:22:47Z 1260.50 2013-11-09T13:22:48Z 1260.60 2013-11-09T13:22:49Z 1260.80 2013-11-09T13:22:50Z 1260.90 2013-11-09T13:22:51Z 1261.10 2013-11-09T13:22:52Z 1261.30 2013-11-09T13:22:53Z 1261.50 2013-11-09T13:22:54Z 1261.70 2013-11-09T13:22:55Z 1261.80 2013-11-09T13:22:56Z 1261.90 2013-11-09T13:22:57Z 1262.00 2013-11-09T13:22:58Z 1262.10 2013-11-09T13:22:59Z 1262.10 2013-11-09T13:23:00Z 1262.10 2013-11-09T13:23:01Z 1262.10 2013-11-09T13:23:02Z 1262.10 2013-11-09T13:23:03Z 1262.20 2013-11-09T13:23:04Z 1262.20 2013-11-09T13:23:05Z 1262.30 2013-11-09T13:23:06Z 1262.40 2013-11-09T13:23:07Z 1262.70 2013-11-09T13:23:08Z 1262.90 2013-11-09T13:23:09Z 1263.10 2013-11-09T13:23:10Z 1263.30 2013-11-09T13:23:11Z 1263.70 2013-11-09T13:23:12Z 1264.10 2013-11-09T13:23:13Z 1264.40 2013-11-09T13:23:14Z 1264.60 2013-11-09T13:23:15Z 1264.70 2013-11-09T13:23:16Z 1264.80 2013-11-09T13:23:17Z 1264.90 2013-11-09T13:23:18Z 1265.00 2013-11-09T13:23:19Z 1265.00 2013-11-09T13:23:20Z 1265.00 2013-11-09T13:23:21Z 1265.00 2013-11-09T13:23:22Z 1265.10 2013-11-09T13:23:23Z 1265.00 2013-11-09T13:23:24Z 1265.00 2013-11-09T13:23:25Z 1265.00 2013-11-09T13:23:26Z 1265.00 2013-11-09T13:23:27Z 1265.20 2013-11-09T13:23:28Z 1265.20 2013-11-09T13:23:29Z 1265.30 2013-11-09T13:23:30Z 1265.40 2013-11-09T13:23:31Z 1265.50 2013-11-09T13:23:32Z 1265.60 2013-11-09T13:23:33Z 1265.80 2013-11-09T13:23:34Z 1266.00 2013-11-09T13:23:35Z 1266.10 2013-11-09T13:23:36Z 1266.20 2013-11-09T13:23:37Z 1266.20 2013-11-09T13:23:38Z 1266.30 2013-11-09T13:23:39Z 1266.30 2013-11-09T13:23:40Z 1266.30 2013-11-09T13:23:41Z 1266.50 2013-11-09T13:23:42Z 1266.70 2013-11-09T13:23:43Z 1266.80 2013-11-09T13:23:44Z 1267.30 2013-11-09T13:23:46Z 1267.50 2013-11-09T13:23:47Z 1267.90 2013-11-09T13:23:48Z 1268.10 2013-11-09T13:23:49Z 1268.40 2013-11-09T13:23:50Z 1268.50 2013-11-09T13:23:51Z 1268.80 2013-11-09T13:23:52Z 1268.90 2013-11-09T13:23:53Z 1269.20 2013-11-09T13:23:54Z 1269.30 2013-11-09T13:23:55Z 1269.50 2013-11-09T13:23:56Z 1269.60 2013-11-09T13:23:57Z 1269.80 2013-11-09T13:23:58Z 1270.00 2013-11-09T13:23:59Z 1270.10 2013-11-09T13:24:00Z 1270.20 2013-11-09T13:24:01Z 1270.30 2013-11-09T13:24:02Z 1270.30 2013-11-09T13:24:03Z 1270.40 2013-11-09T13:24:04Z 1270.50 2013-11-09T13:24:05Z 1270.60 2013-11-09T13:24:06Z 1270.60 2013-11-09T13:24:07Z 1270.70 2013-11-09T13:24:08Z 1270.80 2013-11-09T13:24:09Z 1271.10 2013-11-09T13:24:10Z 1271.30 2013-11-09T13:24:11Z 1271.50 2013-11-09T13:24:12Z 1271.60 2013-11-09T13:24:13Z 1271.70 2013-11-09T13:24:14Z 1271.80 2013-11-09T13:24:15Z 1272.00 2013-11-09T13:24:16Z 1272.20 2013-11-09T13:24:17Z 1272.40 2013-11-09T13:24:18Z 1272.60 2013-11-09T13:24:19Z 1272.60 2013-11-09T13:24:20Z 1272.60 2013-11-09T13:24:21Z 1272.70 2013-11-09T13:24:22Z 1272.70 2013-11-09T13:24:23Z 1272.60 2013-11-09T13:24:24Z 1272.60 2013-11-09T13:24:25Z 1272.60 2013-11-09T13:24:26Z 1272.70 2013-11-09T13:24:27Z 1272.80 2013-11-09T13:24:28Z 1272.90 2013-11-09T13:24:29Z 1273.10 2013-11-09T13:24:30Z 1273.30 2013-11-09T13:24:31Z 1273.30 2013-11-09T13:24:32Z 1273.30 2013-11-09T13:24:33Z 1273.40 2013-11-09T13:24:34Z 1273.50 2013-11-09T13:24:35Z 1273.70 2013-11-09T13:24:36Z 1273.80 2013-11-09T13:24:37Z 1274.00 2013-11-09T13:24:38Z 1274.10 2013-11-09T13:24:39Z 1274.10 2013-11-09T13:24:40Z 1274.20 2013-11-09T13:24:41Z 1274.20 2013-11-09T13:24:42Z 1274.20 2013-11-09T13:24:43Z 1274.40 2013-11-09T13:24:44Z 1274.50 2013-11-09T13:24:45Z 1274.70 2013-11-09T13:24:46Z 1275.00 2013-11-09T13:24:48Z 1275.10 2013-11-09T13:24:49Z 1275.20 2013-11-09T13:24:50Z 1275.20 2013-11-09T13:24:51Z 1275.10 2013-11-09T13:24:52Z 1275.00 2013-11-09T13:24:53Z 1275.00 2013-11-09T13:24:54Z 1274.90 2013-11-09T13:24:55Z 1274.90 2013-11-09T13:24:56Z 1274.90 2013-11-09T13:24:57Z 1275.10 2013-11-09T13:24:58Z 1275.30 2013-11-09T13:24:59Z 1275.40 2013-11-09T13:25:00Z 1275.50 2013-11-09T13:25:01Z 1275.70 2013-11-09T13:25:02Z 1275.90 2013-11-09T13:25:03Z 1276.10 2013-11-09T13:25:04Z 1276.20 2013-11-09T13:25:05Z 1276.30 2013-11-09T13:25:06Z 1276.40 2013-11-09T13:25:07Z 1276.50 2013-11-09T13:25:08Z 1276.50 2013-11-09T13:25:09Z 1276.70 2013-11-09T13:25:10Z 1276.80 2013-11-09T13:25:11Z 1276.90 2013-11-09T13:25:12Z 1276.90 2013-11-09T13:25:13Z 1276.80 2013-11-09T13:25:14Z 1276.80 2013-11-09T13:25:15Z 1276.70 2013-11-09T13:25:16Z 1276.70 2013-11-09T13:25:17Z 1276.80 2013-11-09T13:25:18Z 1276.80 2013-11-09T13:25:19Z 1276.90 2013-11-09T13:25:20Z 1276.90 2013-11-09T13:25:21Z 1277.00 2013-11-09T13:25:22Z 1277.00 2013-11-09T13:25:23Z 1277.10 2013-11-09T13:25:24Z 1277.20 2013-11-09T13:25:25Z 1277.40 2013-11-09T13:25:26Z 1277.50 2013-11-09T13:25:27Z 1277.60 2013-11-09T13:25:28Z 1277.70 2013-11-09T13:25:29Z 1277.90 2013-11-09T13:25:30Z 1278.00 2013-11-09T13:25:31Z 1278.20 2013-11-09T13:25:32Z 1278.40 2013-11-09T13:25:33Z 1278.50 2013-11-09T13:25:34Z 1278.60 2013-11-09T13:25:35Z 1278.70 2013-11-09T13:25:36Z 1278.70 2013-11-09T13:25:37Z 1279.00 2013-11-09T13:25:38Z 1279.10 2013-11-09T13:25:39Z 1279.30 2013-11-09T13:25:40Z 1279.40 2013-11-09T13:25:41Z 1279.50 2013-11-09T13:25:42Z 1279.60 2013-11-09T13:25:43Z 1279.70 2013-11-09T13:25:44Z 1279.80 2013-11-09T13:25:45Z 1279.90 2013-11-09T13:25:46Z 1279.90 2013-11-09T13:25:47Z 1280.00 2013-11-09T13:25:48Z 1280.00 2013-11-09T13:25:50Z 1280.10 2013-11-09T13:25:51Z 1280.00 2013-11-09T13:25:52Z 1280.00 2013-11-09T13:25:53Z 1280.00 2013-11-09T13:25:54Z 1280.00 2013-11-09T13:25:55Z 1280.00 2013-11-09T13:25:56Z 1280.00 2013-11-09T13:25:57Z 1280.10 2013-11-09T13:25:58Z 1280.10 2013-11-09T13:25:59Z 1280.10 2013-11-09T13:26:00Z 1280.20 2013-11-09T13:26:01Z 1280.20 2013-11-09T13:26:02Z 1280.20 2013-11-09T13:26:03Z 1280.20 2013-11-09T13:26:04Z 1280.20 2013-11-09T13:26:05Z 1280.20 2013-11-09T13:26:06Z 1280.30 2013-11-09T13:26:07Z 1280.30 2013-11-09T13:26:08Z 1280.30 2013-11-09T13:26:09Z 1280.40 2013-11-09T13:26:10Z 1280.40 2013-11-09T13:26:11Z 1280.60 2013-11-09T13:26:12Z 1280.70 2013-11-09T13:26:13Z 1281.00 2013-11-09T13:26:14Z 1281.20 2013-11-09T13:26:15Z 1281.40 2013-11-09T13:26:16Z 1281.50 2013-11-09T13:26:17Z 1281.60 2013-11-09T13:26:18Z 1281.60 2013-11-09T13:26:19Z 1281.60 2013-11-09T13:26:20Z 1281.60 2013-11-09T13:26:21Z 1281.70 2013-11-09T13:26:22Z 1281.70 2013-11-09T13:26:23Z 1281.80 2013-11-09T13:26:24Z 1281.80 2013-11-09T13:26:25Z 1282.10 2013-11-09T13:26:26Z 1282.30 2013-11-09T13:26:27Z 1282.40 2013-11-09T13:26:28Z 1282.50 2013-11-09T13:26:29Z 1282.60 2013-11-09T13:26:30Z 1282.60 2013-11-09T13:26:31Z 1282.60 2013-11-09T13:26:32Z 1282.60 2013-11-09T13:26:33Z 1282.80 2013-11-09T13:26:34Z 1282.90 2013-11-09T13:26:35Z 1283.00 2013-11-09T13:26:36Z 1283.00 2013-11-09T13:26:37Z 1283.10 2013-11-09T13:26:38Z 1283.10 2013-11-09T13:26:39Z 1283.10 2013-11-09T13:26:40Z 1283.10 2013-11-09T13:26:41Z 1283.20 2013-11-09T13:26:42Z 1283.20 2013-11-09T13:26:43Z 1283.40 2013-11-09T13:26:44Z 1283.50 2013-11-09T13:26:45Z 1283.70 2013-11-09T13:26:46Z 1283.90 2013-11-09T13:26:47Z 1284.10 2013-11-09T13:26:48Z 1284.20 2013-11-09T13:26:49Z 1284.60 2013-11-09T13:26:51Z 1284.70 2013-11-09T13:26:52Z 1284.70 2013-11-09T13:26:53Z 1284.90 2013-11-09T13:26:54Z 1285.00 2013-11-09T13:26:55Z 1285.50 2013-11-09T13:26:56Z 1285.90 2013-11-09T13:26:57Z 1286.20 2013-11-09T13:26:58Z 1286.50 2013-11-09T13:26:59Z 1286.60 2013-11-09T13:27:00Z 1286.80 2013-11-09T13:27:01Z 1287.00 2013-11-09T13:27:02Z 1287.20 2013-11-09T13:27:03Z 1287.40 2013-11-09T13:27:04Z 1287.50 2013-11-09T13:27:05Z 1288.00 2013-11-09T13:27:06Z 1288.40 2013-11-09T13:27:07Z 1288.70 2013-11-09T13:27:08Z 1289.00 2013-11-09T13:27:09Z 1289.00 2013-11-09T13:27:10Z 1289.00 2013-11-09T13:27:11Z 1288.80 2013-11-09T13:27:12Z 1288.70 2013-11-09T13:27:13Z 1288.50 2013-11-09T13:27:14Z 1288.40 2013-11-09T13:27:15Z 1288.30 2013-11-09T13:27:16Z 1288.20 2013-11-09T13:27:17Z 1288.10 2013-11-09T13:27:18Z 1288.10 2013-11-09T13:27:19Z 1288.00 2013-11-09T13:27:20Z 1288.00 2013-11-09T13:27:21Z 1288.00 2013-11-09T13:27:22Z 1287.90 2013-11-09T13:27:23Z 1287.90 2013-11-09T13:27:24Z 1287.80 2013-11-09T13:27:25Z 1287.80 2013-11-09T13:27:26Z 1287.80 2013-11-09T13:27:27Z 1287.90 2013-11-09T13:27:28Z 1287.90 2013-11-09T13:27:29Z 1287.90 2013-11-09T13:27:30Z 1288.00 2013-11-09T13:27:31Z 1288.00 2013-11-09T13:27:32Z 1288.00 2013-11-09T13:27:33Z 1288.20 2013-11-09T13:27:34Z 1288.30 2013-11-09T13:27:35Z 1288.40 2013-11-09T13:27:36Z 1288.40 2013-11-09T13:27:37Z 1288.50 2013-11-09T13:27:38Z 1288.50 2013-11-09T13:27:39Z 1288.60 2013-11-09T13:27:40Z 1288.70 2013-11-09T13:27:41Z 1288.70 2013-11-09T13:27:42Z 1288.60 2013-11-09T13:27:43Z 1288.60 2013-11-09T13:27:44Z 1288.60 2013-11-09T13:27:45Z 1288.60 2013-11-09T13:27:46Z 1288.50 2013-11-09T13:27:47Z 1288.50 2013-11-09T13:27:48Z 1288.40 2013-11-09T13:27:49Z 1288.40 2013-11-09T13:27:50Z 1288.20 2013-11-09T13:27:52Z 1288.00 2013-11-09T13:27:53Z 1287.80 2013-11-09T13:27:54Z 1287.60 2013-11-09T13:27:55Z 1287.50 2013-11-09T13:27:56Z 1287.40 2013-11-09T13:27:57Z 1287.50 2013-11-09T13:27:58Z 1287.60 2013-11-09T13:27:59Z 1287.70 2013-11-09T13:28:00Z 1287.80 2013-11-09T13:28:01Z 1287.70 2013-11-09T13:28:02Z 1287.60 2013-11-09T13:28:03Z 1287.60 2013-11-09T13:28:04Z 1287.60 2013-11-09T13:28:05Z 1287.60 2013-11-09T13:28:06Z 1287.50 2013-11-09T13:28:07Z 1287.50 2013-11-09T13:28:08Z 1287.50 2013-11-09T13:28:09Z 1287.70 2013-11-09T13:28:10Z 1287.80 2013-11-09T13:28:11Z 1287.90 2013-11-09T13:28:12Z 1287.90 2013-11-09T13:28:13Z 1287.60 2013-11-09T13:28:14Z 1287.30 2013-11-09T13:28:15Z 1287.10 2013-11-09T13:28:16Z 1287.00 2013-11-09T13:28:17Z 1287.00 2013-11-09T13:28:18Z 1287.00 2013-11-09T13:28:19Z 1287.20 2013-11-09T13:28:20Z 1287.30 2013-11-09T13:28:21Z 1287.40 2013-11-09T13:28:22Z 1287.50 2013-11-09T13:28:23Z 1286.60 2013-11-09T13:28:24Z 1285.90 2013-11-09T13:28:25Z 1285.40 2013-11-09T13:28:26Z 1285.10 2013-11-09T13:28:27Z 1284.80 2013-11-09T13:28:28Z 1284.60 2013-11-09T13:28:29Z 1283.90 2013-11-09T13:28:30Z 1283.30 2013-11-09T13:28:31Z 1282.80 2013-11-09T13:28:32Z 1282.50 2013-11-09T13:28:33Z 1281.90 2013-11-09T13:28:34Z 1281.40 2013-11-09T13:28:35Z 1281.10 2013-11-09T13:28:36Z 1280.90 2013-11-09T13:28:37Z 1280.50 2013-11-09T13:28:38Z 1280.20 2013-11-09T13:28:39Z 1279.90 2013-11-09T13:28:40Z 1279.40 2013-11-09T13:28:41Z 1279.00 2013-11-09T13:28:42Z 1278.40 2013-11-09T13:28:43Z 1278.10 2013-11-09T13:28:44Z 1277.70 2013-11-09T13:28:45Z 1277.50 2013-11-09T13:28:46Z 1276.50 2013-11-09T13:28:47Z 1275.80 2013-11-09T13:28:48Z 1274.70 2013-11-09T13:28:49Z 1273.90 2013-11-09T13:28:50Z 1273.00 2013-11-09T13:28:51Z 1272.40 2013-11-09T13:28:52Z 1270.50 2013-11-09T13:28:54Z 1269.80 2013-11-09T13:28:55Z 1269.30 2013-11-09T13:28:56Z 1268.20 2013-11-09T13:28:57Z 1267.40 2013-11-09T13:28:58Z 1266.60 2013-11-09T13:28:59Z 1266.00 2013-11-09T13:29:00Z 1264.90 2013-11-09T13:29:01Z 1264.10 2013-11-09T13:29:02Z 1263.30 2013-11-09T13:29:03Z 1262.70 2013-11-09T13:29:04Z 1262.20 2013-11-09T13:29:05Z 1261.80 2013-11-09T13:29:06Z 1261.40 2013-11-09T13:29:07Z 1261.00 2013-11-09T13:29:08Z 1259.90 2013-11-09T13:29:09Z 1259.00 2013-11-09T13:29:10Z 1258.20 2013-11-09T13:29:11Z 1257.50 2013-11-09T13:29:12Z 1256.70 2013-11-09T13:29:13Z 1256.10 2013-11-09T13:29:14Z 1255.10 2013-11-09T13:29:15Z 1254.30 2013-11-09T13:29:16Z 1253.40 2013-11-09T13:29:17Z 1252.70 2013-11-09T13:29:18Z 1252.00 2013-11-09T13:29:19Z 1251.50 2013-11-09T13:29:20Z 1251.00 2013-11-09T13:29:21Z 1250.70 2013-11-09T13:29:22Z 1250.00 2013-11-09T13:29:23Z 1249.60 2013-11-09T13:29:24Z 1248.40 2013-11-09T13:29:25Z 1247.50 2013-11-09T13:29:26Z 1246.90 2013-11-09T13:29:27Z 1246.40 2013-11-09T13:29:28Z 1245.60 2013-11-09T13:29:29Z 1245.00 2013-11-09T13:29:30Z 1243.90 2013-11-09T13:29:31Z 1243.10 2013-11-09T13:29:32Z 1242.90 2013-11-09T13:29:33Z 1242.70 2013-11-09T13:29:34Z 1242.20 2013-11-09T13:29:35Z 1241.80 2013-11-09T13:29:36Z 1241.20 2013-11-09T13:29:37Z 1240.70 2013-11-09T13:29:38Z 1240.00 2013-11-09T13:29:39Z 1239.40 2013-11-09T13:29:40Z 1238.90 2013-11-09T13:29:41Z 1238.50 2013-11-09T13:29:42Z 1237.30 2013-11-09T13:29:43Z 1236.30 2013-11-09T13:29:44Z 1235.60 2013-11-09T13:29:45Z 1235.10 2013-11-09T13:29:46Z 1234.70 2013-11-09T13:29:47Z 1234.40 2013-11-09T13:29:48Z 1233.30 2013-11-09T13:29:49Z 1232.50 2013-11-09T13:29:50Z 1231.40 2013-11-09T13:29:51Z 1230.60 2013-11-09T13:29:52Z 1229.20 2013-11-09T13:29:53Z 1226.90 2013-11-09T13:29:55Z 1225.80 2013-11-09T13:29:56Z 1224.70 2013-11-09T13:29:57Z 1223.80 2013-11-09T13:29:58Z 1222.80 2013-11-09T13:29:59Z 1222.10 2013-11-09T13:30:00Z 1220.90 2013-11-09T13:30:01Z 1220.00 2013-11-09T13:30:02Z 1219.20 2013-11-09T13:30:03Z 1218.50 2013-11-09T13:30:04Z 1218.00 2013-11-09T13:30:05Z 1217.60 2013-11-09T13:30:06Z 1216.30 2013-11-09T13:30:07Z 1215.20 2013-11-09T13:30:08Z 1214.30 2013-11-09T13:30:09Z 1213.60 2013-11-09T13:30:10Z 1212.90 2013-11-09T13:30:11Z 1212.40 2013-11-09T13:30:12Z 1212.00 2013-11-09T13:30:13Z 1211.60 2013-11-09T13:30:14Z 1211.10 2013-11-09T13:30:15Z 1210.80 2013-11-09T13:30:16Z 1210.30 2013-11-09T13:30:17Z 1210.00 2013-11-09T13:30:18Z 1209.70 2013-11-09T13:30:19Z 1209.50 2013-11-09T13:30:20Z 1209.30 2013-11-09T13:30:21Z 1209.20 2013-11-09T13:30:22Z 1208.80 2013-11-09T13:30:23Z 1208.60 2013-11-09T13:30:24Z 1207.70 2013-11-09T13:30:25Z 1207.00 2013-11-09T13:30:26Z 1206.40 2013-11-09T13:30:27Z 1205.90 2013-11-09T13:30:28Z 1205.50 2013-11-09T13:30:29Z 1205.30 2013-11-09T13:30:30Z 1204.50 2013-11-09T13:30:31Z 1203.90 2013-11-09T13:30:32Z 1203.00 2013-11-09T13:30:33Z 1202.40 2013-11-09T13:30:34Z 1201.80 2013-11-09T13:30:35Z 1201.30 2013-11-09T13:30:36Z 1200.80 2013-11-09T13:30:37Z 1200.40 2013-11-09T13:30:38Z 1200.10 2013-11-09T13:30:39Z 1199.80 2013-11-09T13:30:40Z 1198.60 2013-11-09T13:30:41Z 1197.70 2013-11-09T13:30:42Z 1197.10 2013-11-09T13:30:43Z 1196.50 2013-11-09T13:30:44Z 1195.80 2013-11-09T13:30:45Z 1195.30 2013-11-09T13:30:46Z 1194.10 2013-11-09T13:30:47Z 1193.20 2013-11-09T13:30:48Z 1192.50 2013-11-09T13:30:49Z 1191.90 2013-11-09T13:30:50Z 1191.10 2013-11-09T13:30:51Z 1190.50 2013-11-09T13:30:52Z 1189.70 2013-11-09T13:30:53Z 1189.20 2013-11-09T13:30:54Z 1188.50 2013-11-09T13:30:55Z 1187.50 2013-11-09T13:30:57Z 1187.10 2013-11-09T13:30:58Z 1186.50 2013-11-09T13:30:59Z 1185.90 2013-11-09T13:31:00Z 1185.40 2013-11-09T13:31:01Z 1185.00 2013-11-09T13:31:02Z 1184.10 2013-11-09T13:31:03Z 1183.40 2013-11-09T13:31:04Z 1182.60 2013-11-09T13:31:05Z 1181.90 2013-11-09T13:31:06Z 1180.70 2013-11-09T13:31:07Z 1179.90 2013-11-09T13:31:08Z 1178.80 2013-11-09T13:31:09Z 1178.00 2013-11-09T13:31:10Z 1177.40 2013-11-09T13:31:11Z 1177.00 2013-11-09T13:31:12Z 1175.50 2013-11-09T13:31:13Z 1174.40 2013-11-09T13:31:14Z 1173.60 2013-11-09T13:31:15Z 1173.00 2013-11-09T13:31:16Z 1172.50 2013-11-09T13:31:17Z 1172.10 2013-11-09T13:31:18Z 1171.90 2013-11-09T13:31:19Z 1171.80 2013-11-09T13:31:20Z 1170.90 2013-11-09T13:31:21Z 1170.20 2013-11-09T13:31:22Z 1169.70 2013-11-09T13:31:23Z 1169.30 2013-11-09T13:31:24Z 1169.00 2013-11-09T13:31:25Z 1168.80 2013-11-09T13:31:26Z 1168.00 2013-11-09T13:31:27Z 1167.50 2013-11-09T13:31:28Z 1166.90 2013-11-09T13:31:29Z 1166.50 2013-11-09T13:31:30Z 1166.10 2013-11-09T13:31:31Z 1165.90 2013-11-09T13:31:32Z 1165.50 2013-11-09T13:31:33Z 1165.20 2013-11-09T13:31:34Z 1164.90 2013-11-09T13:31:35Z 1164.80 2013-11-09T13:31:36Z 1164.60 2013-11-09T13:31:37Z 1164.50 2013-11-09T13:31:38Z 1164.40 2013-11-09T13:31:39Z 1164.40 2013-11-09T13:31:40Z 1163.00 2013-11-09T13:31:41Z 1162.00 2013-11-09T13:31:42Z 1161.20 2013-11-09T13:31:43Z 1160.70 2013-11-09T13:31:44Z 1160.00 2013-11-09T13:31:45Z 1159.60 2013-11-09T13:31:46Z 1159.20 2013-11-09T13:31:47Z 1158.90 2013-11-09T13:31:48Z 1158.70 2013-11-09T13:31:49Z 1158.50 2013-11-09T13:31:50Z 1158.20 2013-11-09T13:31:51Z 1157.90 2013-11-09T13:31:52Z 1157.60 2013-11-09T13:31:53Z 1157.40 2013-11-09T13:31:54Z 1157.30 2013-11-09T13:31:55Z 1157.30 2013-11-09T13:31:56Z 1157.50 2013-11-09T13:31:58Z 1157.60 2013-11-09T13:31:59Z 1157.70 2013-11-09T13:32:00Z 1157.70 2013-11-09T13:32:01Z 1157.70 2013-11-09T13:32:02Z 1157.60 2013-11-09T13:32:03Z 1157.50 2013-11-09T13:32:04Z 1157.40 2013-11-09T13:32:05Z 1157.30 2013-11-09T13:32:06Z 1157.20 2013-11-09T13:32:07Z 1157.20 2013-11-09T13:32:08Z 1157.20 2013-11-09T13:32:09Z 1157.20 2013-11-09T13:32:10Z 1157.30 2013-11-09T13:32:11Z 1157.30 2013-11-09T13:32:12Z 1157.30 2013-11-09T13:32:13Z 1157.30 2013-11-09T13:32:14Z 1157.30 2013-11-09T13:32:15Z 1157.30 2013-11-09T13:32:16Z 1157.10 2013-11-09T13:32:17Z 1156.90 2013-11-09T13:32:18Z 1156.70 2013-11-09T13:32:19Z 1156.60 2013-11-09T13:32:20Z 1156.50 2013-11-09T13:32:21Z 1156.50 2013-11-09T13:32:22Z 1156.50 2013-11-09T13:32:23Z 1156.50 2013-11-09T13:32:24Z 1156.60 2013-11-09T13:32:25Z 1156.60 2013-11-09T13:32:26Z 1156.70 2013-11-09T13:32:27Z 1156.70 2013-11-09T13:32:28Z 1156.70 2013-11-09T13:32:29Z 1156.70 2013-11-09T13:32:30Z 1156.70 2013-11-09T13:32:31Z 1156.60 2013-11-09T13:32:32Z 1156.60 2013-11-09T13:32:33Z 1156.60 2013-11-09T13:32:34Z 1156.50 2013-11-09T13:32:35Z 1156.50 2013-11-09T13:32:36Z 1156.50 2013-11-09T13:32:37Z 1156.50 2013-11-09T13:32:38Z 1156.40 2013-11-09T13:32:39Z 1156.40 2013-11-09T13:32:40Z 1156.40 2013-11-09T13:32:41Z 1156.30 2013-11-09T13:32:42Z 1156.30 2013-11-09T13:32:43Z 1156.30 2013-11-09T13:32:44Z 1156.10 2013-11-09T13:32:45Z 1156.00 2013-11-09T13:32:46Z 1156.00 2013-11-09T13:32:47Z 1155.90 2013-11-09T13:32:48Z 1155.90 2013-11-09T13:32:49Z 1155.80 2013-11-09T13:32:50Z 1155.80 2013-11-09T13:32:51Z 1155.70 2013-11-09T13:32:52Z 1155.70 2013-11-09T13:32:53Z 1155.70 2013-11-09T13:32:54Z 1155.70 2013-11-09T13:32:55Z 1155.70 2013-11-09T13:32:56Z 1155.70 2013-11-09T13:32:57Z 1155.70 2013-11-09T13:32:59Z 1155.70 2013-11-09T13:33:00Z 1155.70 2013-11-09T13:33:01Z 1155.60 2013-11-09T13:33:02Z 1155.50 2013-11-09T13:33:03Z 1155.50 2013-11-09T13:33:04Z 1155.40 2013-11-09T13:33:05Z 1155.30 2013-11-09T13:33:06Z 1155.20 2013-11-09T13:33:07Z 1155.20 2013-11-09T13:33:08Z 1154.90 2013-11-09T13:33:09Z 1154.80 2013-11-09T13:33:10Z 1154.60 2013-11-09T13:33:11Z 1154.50 2013-11-09T13:33:12Z 1154.10 2013-11-09T13:33:13Z 1153.80 2013-11-09T13:33:14Z 1153.50 2013-11-09T13:33:15Z 1153.30 2013-11-09T13:33:16Z 1153.20 2013-11-09T13:33:17Z 1153.10 2013-11-09T13:33:18Z 1152.70 2013-11-09T13:33:19Z 1152.40 2013-11-09T13:33:20Z 1152.10 2013-11-09T13:33:21Z 1151.90 2013-11-09T13:33:22Z 1151.70 2013-11-09T13:33:23Z 1151.50 2013-11-09T13:33:24Z 1150.90 2013-11-09T13:33:25Z 1150.30 2013-11-09T13:33:26Z 1150.00 2013-11-09T13:33:27Z 1149.70 2013-11-09T13:33:28Z 1149.40 2013-11-09T13:33:29Z 1149.20 2013-11-09T13:33:30Z 1148.40 2013-11-09T13:33:31Z 1147.80 2013-11-09T13:33:32Z 1147.10 2013-11-09T13:33:33Z 1146.50 2013-11-09T13:33:34Z 1146.00 2013-11-09T13:33:35Z 1145.70 2013-11-09T13:33:36Z 1145.10 2013-11-09T13:33:37Z 1144.70 2013-11-09T13:33:38Z 1144.20 2013-11-09T13:33:39Z 1143.90 2013-11-09T13:33:40Z 1143.40 2013-11-09T13:33:41Z 1143.10 2013-11-09T13:33:42Z 1142.50 2013-11-09T13:33:43Z 1142.00 2013-11-09T13:33:44Z 1141.40 2013-11-09T13:33:45Z 1140.90 2013-11-09T13:33:46Z 1140.20 2013-11-09T13:33:47Z 1139.60 2013-11-09T13:33:48Z 1139.10 2013-11-09T13:33:49Z 1138.70 2013-11-09T13:33:50Z 1138.40 2013-11-09T13:33:51Z 1138.10 2013-11-09T13:33:52Z 1138.00 2013-11-09T13:33:53Z 1137.90 2013-11-09T13:33:54Z 1137.20 2013-11-09T13:33:55Z 1136.70 2013-11-09T13:33:56Z 1136.30 2013-11-09T13:33:57Z 1135.90 2013-11-09T13:33:58Z 1135.60 2013-11-09T13:33:59Z 1135.00 2013-11-09T13:34:01Z 1134.80 2013-11-09T13:34:02Z 1134.30 2013-11-09T13:34:03Z 1133.80 2013-11-09T13:34:04Z 1133.40 2013-11-09T13:34:05Z 1133.00 2013-11-09T13:34:06Z 1132.60 2013-11-09T13:34:07Z 1132.30 2013-11-09T13:34:08Z 1131.70 2013-11-09T13:34:09Z 1131.20 2013-11-09T13:34:10Z 1129.50 2013-11-09T13:34:11Z 1128.30 2013-11-09T13:34:12Z 1127.00 2013-11-09T13:34:13Z 1126.00 2013-11-09T13:34:14Z 1125.00 2013-11-09T13:34:15Z 1124.30 2013-11-09T13:34:16Z 1123.30 2013-11-09T13:34:17Z 1122.60 2013-11-09T13:34:18Z 1121.60 2013-11-09T13:34:19Z 1120.90 2013-11-09T13:34:20Z 1119.50 2013-11-09T13:34:21Z 1118.40 2013-11-09T13:34:22Z 1117.80 2013-11-09T13:34:23Z 1117.30 2013-11-09T13:34:24Z 1117.00 2013-11-09T13:34:25Z 1116.70 2013-11-09T13:34:26Z 1116.50 2013-11-09T13:34:27Z 1116.30 2013-11-09T13:34:28Z 1115.90 2013-11-09T13:34:29Z 1115.60 2013-11-09T13:34:30Z 1114.50 2013-11-09T13:34:31Z 1113.70 2013-11-09T13:34:32Z 1112.90 2013-11-09T13:34:33Z 1112.30 2013-11-09T13:34:34Z 1111.80 2013-11-09T13:34:35Z 1111.50 2013-11-09T13:34:36Z 1111.20 2013-11-09T13:34:37Z 1111.10 2013-11-09T13:34:38Z 1110.90 2013-11-09T13:34:39Z 1110.80 2013-11-09T13:34:40Z 1109.90 2013-11-09T13:34:41Z 1109.20 2013-11-09T13:34:42Z 1108.20 2013-11-09T13:34:43Z 1107.50 2013-11-09T13:34:44Z 1106.70 2013-11-09T13:34:45Z 1106.20 2013-11-09T13:34:46Z 1105.80 2013-11-09T13:34:47Z 1105.40 2013-11-09T13:34:48Z 1104.90 2013-11-09T13:34:49Z 1104.40 2013-11-09T13:34:50Z 1103.40 2013-11-09T13:34:51Z 1102.60 2013-11-09T13:34:52Z 1101.70 2013-11-09T13:34:53Z 1101.00 2013-11-09T13:34:54Z 1100.60 2013-11-09T13:34:55Z 1100.20 2013-11-09T13:34:56Z 1099.30 2013-11-09T13:34:57Z 1098.60 2013-11-09T13:34:58Z 1097.70 2013-11-09T13:34:59Z 1097.00 2013-11-09T13:35:00Z 1096.40 2013-11-09T13:35:01Z 1095.60 2013-11-09T13:35:03Z 1095.20 2013-11-09T13:35:04Z 1094.50 2013-11-09T13:35:05Z 1093.90 2013-11-09T13:35:06Z 1093.10 2013-11-09T13:35:07Z 1092.60 2013-11-09T13:35:08Z 1092.10 2013-11-09T13:35:09Z 1091.80 2013-11-09T13:35:10Z 1091.30 2013-11-09T13:35:11Z 1090.90 2013-11-09T13:35:12Z 1090.60 2013-11-09T13:35:13Z 1090.30 2013-11-09T13:35:14Z 1089.60 2013-11-09T13:35:15Z 1089.10 2013-11-09T13:35:16Z 1088.70 2013-11-09T13:35:17Z 1088.30 2013-11-09T13:35:18Z 1087.90 2013-11-09T13:35:19Z 1087.50 2013-11-09T13:35:20Z 1086.10 2013-11-09T13:35:21Z 1085.10 2013-11-09T13:35:22Z 1084.10 2013-11-09T13:35:23Z 1083.30 2013-11-09T13:35:24Z 1082.40 2013-11-09T13:35:25Z 1081.80 2013-11-09T13:35:26Z 1080.80 2013-11-09T13:35:27Z 1080.00 2013-11-09T13:35:28Z 1079.10 2013-11-09T13:35:29Z 1078.40 2013-11-09T13:35:30Z 1077.20 2013-11-09T13:35:31Z 1076.30 2013-11-09T13:35:32Z 1075.20 2013-11-09T13:35:33Z 1074.40 2013-11-09T13:35:34Z 1073.30 2013-11-09T13:35:35Z 1072.60 2013-11-09T13:35:36Z 1072.00 2013-11-09T13:35:37Z 1071.50 2013-11-09T13:35:38Z 1071.20 2013-11-09T13:35:39Z 1070.90 2013-11-09T13:35:40Z 1069.80 2013-11-09T13:35:41Z 1069.00 2013-11-09T13:35:42Z 1067.90 2013-11-09T13:35:43Z 1067.00 2013-11-09T13:35:44Z 1066.00 2013-11-09T13:35:45Z 1065.20 2013-11-09T13:35:46Z 1064.50 2013-11-09T13:35:47Z 1063.90 2013-11-09T13:35:48Z 1063.00 2013-11-09T13:35:49Z 1062.40 2013-11-09T13:35:50Z 1061.40 2013-11-09T13:35:51Z 1060.70 2013-11-09T13:35:52Z 1060.00 2013-11-09T13:35:53Z 1059.40 2013-11-09T13:35:54Z 1058.80 2013-11-09T13:35:55Z 1058.30 2013-11-09T13:35:56Z 1057.00 2013-11-09T13:35:57Z 1056.00 2013-11-09T13:35:58Z 1055.20 2013-11-09T13:35:59Z 1054.60 2013-11-09T13:36:00Z 1053.50 2013-11-09T13:36:01Z 1052.70 2013-11-09T13:36:02Z 1051.70 2013-11-09T13:36:04Z 1051.10 2013-11-09T13:36:05Z 1050.60 2013-11-09T13:36:06Z 1050.20 2013-11-09T13:36:07Z 1049.90 2013-11-09T13:36:08Z 1049.00 2013-11-09T13:36:09Z 1048.40 2013-11-09T13:36:10Z 1047.50 2013-11-09T13:36:11Z 1046.80 2013-11-09T13:36:12Z 1046.20 2013-11-09T13:36:13Z 1045.70 2013-11-09T13:36:14Z 1045.30 2013-11-09T13:36:15Z 1045.00 2013-11-09T13:36:16Z 1044.20 2013-11-09T13:36:17Z 1043.50 2013-11-09T13:36:18Z 1041.80 2013-11-09T13:36:19Z 1040.60 2013-11-09T13:36:20Z 1039.10 2013-11-09T13:36:21Z 1037.90 2013-11-09T13:36:22Z 1036.90 2013-11-09T13:36:23Z 1036.20 2013-11-09T13:36:24Z 1035.80 2013-11-09T13:36:25Z 1035.40 2013-11-09T13:36:26Z 1035.30 2013-11-09T13:36:27Z 1035.20 2013-11-09T13:36:28Z 1035.20 2013-11-09T13:36:29Z 1035.10 2013-11-09T13:36:30Z 1034.30 2013-11-09T13:36:31Z 1033.80 2013-11-09T13:36:32Z 1033.10 2013-11-09T13:36:33Z 1032.70 2013-11-09T13:36:34Z 1032.50 2013-11-09T13:36:35Z 1032.40 2013-11-09T13:36:36Z 1032.10 2013-11-09T13:36:37Z 1031.90 2013-11-09T13:36:38Z 1031.10 2013-11-09T13:36:39Z 1030.50 2013-11-09T13:36:40Z 1029.60 2013-11-09T13:36:41Z 1028.90 2013-11-09T13:36:42Z 1028.20 2013-11-09T13:36:43Z 1027.70 2013-11-09T13:36:44Z 1027.30 2013-11-09T13:36:45Z 1027.10 2013-11-09T13:36:46Z 1026.80 2013-11-09T13:36:47Z 1026.70 2013-11-09T13:36:48Z 1026.30 2013-11-09T13:36:49Z 1026.10 2013-11-09T13:36:50Z 1025.80 2013-11-09T13:36:51Z 1025.60 2013-11-09T13:36:52Z 1025.30 2013-11-09T13:36:53Z 1025.00 2013-11-09T13:36:54Z 1024.80 2013-11-09T13:36:55Z 1024.60 2013-11-09T13:36:56Z 1024.50 2013-11-09T13:36:57Z 1024.30 2013-11-09T13:36:58Z 1024.10 2013-11-09T13:36:59Z 1023.90 2013-11-09T13:37:00Z 1023.20 2013-11-09T13:37:01Z 1022.60 2013-11-09T13:37:02Z 1021.90 2013-11-09T13:37:03Z 1020.40 2013-11-09T13:37:05Z 1019.60 2013-11-09T13:37:06Z 1018.80 2013-11-09T13:37:07Z 1018.20 2013-11-09T13:37:08Z 1017.70 2013-11-09T13:37:09Z 1017.30 2013-11-09T13:37:10Z 1017.00 2013-11-09T13:37:11Z 1016.70 2013-11-09T13:37:12Z 1016.10 2013-11-09T13:37:13Z 1015.70 2013-11-09T13:37:14Z 1015.20 2013-11-09T13:37:15Z 1014.90 2013-11-09T13:37:16Z 1014.50 2013-11-09T13:37:17Z 1014.10 2013-11-09T13:37:18Z 1014.10 2013-11-09T13:37:19Z 1014.10 2013-11-09T13:37:20Z 1013.80 2013-11-09T13:37:21Z 1013.60 2013-11-09T13:37:22Z 1013.20 2013-11-09T13:37:23Z 1012.90 2013-11-09T13:37:24Z 1012.10 2013-11-09T13:37:25Z 1011.40 2013-11-09T13:37:26Z 1010.90 2013-11-09T13:37:27Z 1010.60 2013-11-09T13:37:28Z 1010.60 2013-11-09T13:37:29Z 1010.70 2013-11-09T13:37:30Z 1011.40 2013-11-09T13:37:31Z 1012.00 2013-11-09T13:37:32Z 1012.40 2013-11-09T13:37:33Z 1012.70 2013-11-09T13:37:34Z 1011.60 2013-11-09T13:37:35Z 1010.80 2013-11-09T13:37:36Z 1009.90 2013-11-09T13:37:37Z 1009.30 2013-11-09T13:37:38Z 1008.10 2013-11-09T13:37:39Z 1007.20 2013-11-09T13:37:40Z 1006.50 2013-11-09T13:37:41Z 1006.00 2013-11-09T13:37:42Z 1005.60 2013-11-09T13:37:43Z 1005.30 2013-11-09T13:37:44Z 1004.40 2013-11-09T13:37:45Z 1003.70 2013-11-09T13:37:46Z 1003.20 2013-11-09T13:37:47Z 1002.80 2013-11-09T13:37:48Z 1002.50 2013-11-09T13:37:49Z 1002.30 2013-11-09T13:37:50Z 1002.10 2013-11-09T13:37:51Z 1002.00 2013-11-09T13:37:52Z 1002.00 2013-11-09T13:37:53Z 1001.90 2013-11-09T13:37:54Z 1000.50 2013-11-09T13:37:55Z 999.50 2013-11-09T13:37:56Z 998.00 2013-11-09T13:37:57Z 996.90 2013-11-09T13:37:58Z 995.90 2013-11-09T13:37:59Z 995.20 2013-11-09T13:38:00Z 994.60 2013-11-09T13:38:01Z 994.20 2013-11-09T13:38:02Z 993.90 2013-11-09T13:38:03Z 993.60 2013-11-09T13:38:04Z 992.10 2013-11-09T13:38:05Z 990.00 2013-11-09T13:38:07Z 989.40 2013-11-09T13:38:08Z 989.00 2013-11-09T13:38:09Z 988.70 2013-11-09T13:38:10Z 988.50 2013-11-09T13:38:11Z 987.30 2013-11-09T13:38:12Z 986.40 2013-11-09T13:38:13Z 985.70 2013-11-09T13:38:14Z 985.20 2013-11-09T13:38:15Z 984.80 2013-11-09T13:38:16Z 984.50 2013-11-09T13:38:17Z 984.30 2013-11-09T13:38:18Z 984.10 2013-11-09T13:38:19Z 983.50 2013-11-09T13:38:20Z 983.00 2013-11-09T13:38:21Z 982.60 2013-11-09T13:38:22Z 982.30 2013-11-09T13:38:23Z 982.00 2013-11-09T13:38:24Z 981.80 2013-11-09T13:38:25Z 981.70 2013-11-09T13:38:26Z 981.50 2013-11-09T13:38:27Z 981.50 2013-11-09T13:38:28Z 981.40 2013-11-09T13:38:29Z 981.20 2013-11-09T13:38:30Z 981.10 2013-11-09T13:38:31Z 980.60 2013-11-09T13:38:32Z 980.30 2013-11-09T13:38:33Z 980.00 2013-11-09T13:38:34Z 979.80 2013-11-09T13:38:35Z 980.10 2013-11-09T13:38:36Z 980.20 2013-11-09T13:38:37Z 980.40 2013-11-09T13:38:38Z 980.50 2013-11-09T13:38:39Z 980.10 2013-11-09T13:38:40Z 979.90 2013-11-09T13:38:41Z 979.70 2013-11-09T13:38:42Z 979.50 2013-11-09T13:38:43Z 979.70 2013-11-09T13:38:44Z 979.90 2013-11-09T13:38:45Z 980.00 2013-11-09T13:38:46Z 980.10 2013-11-09T13:38:47Z 979.60 2013-11-09T13:38:48Z 979.20 2013-11-09T13:38:49Z 978.90 2013-11-09T13:38:50Z 978.70 2013-11-09T13:38:51Z 978.60 2013-11-09T13:38:52Z 978.40 2013-11-09T13:38:53Z 978.30 2013-11-09T13:38:54Z 978.30 2013-11-09T13:38:55Z 978.10 2013-11-09T13:38:56Z 977.90 2013-11-09T13:38:57Z 977.80 2013-11-09T13:38:58Z 977.70 2013-11-09T13:38:59Z 977.40 2013-11-09T13:39:00Z 977.10 2013-11-09T13:39:01Z 976.50 2013-11-09T13:39:02Z 976.00 2013-11-09T13:39:03Z 975.70 2013-11-09T13:39:04Z 975.40 2013-11-09T13:39:05Z 975.20 2013-11-09T13:39:06Z 974.60 2013-11-09T13:39:08Z 974.20 2013-11-09T13:39:09Z 973.70 2013-11-09T13:39:10Z 973.40 2013-11-09T13:39:11Z 972.50 2013-11-09T13:39:12Z 971.90 2013-11-09T13:39:13Z 971.40 2013-11-09T13:39:14Z 971.00 2013-11-09T13:39:15Z 970.50 2013-11-09T13:39:16Z 970.20 2013-11-09T13:39:17Z 969.90 2013-11-09T13:39:18Z 969.70 2013-11-09T13:39:19Z 969.50 2013-11-09T13:39:20Z 969.40 2013-11-09T13:39:21Z 969.20 2013-11-09T13:39:22Z 969.10 2013-11-09T13:39:23Z 968.70 2013-11-09T13:39:24Z 968.30 2013-11-09T13:39:25Z 967.70 2013-11-09T13:39:26Z 967.20 2013-11-09T13:39:27Z 966.70 2013-11-09T13:39:28Z 966.40 2013-11-09T13:39:29Z 966.10 2013-11-09T13:39:30Z 965.90 2013-11-09T13:39:31Z 966.00 2013-11-09T13:39:32Z 966.10 2013-11-09T13:39:33Z 966.20 2013-11-09T13:39:34Z 966.20 2013-11-09T13:39:35Z 966.10 2013-11-09T13:39:36Z 966.10 2013-11-09T13:39:37Z 965.30 2013-11-09T13:39:38Z 964.70 2013-11-09T13:39:39Z 964.10 2013-11-09T13:39:40Z 963.70 2013-11-09T13:39:41Z 963.10 2013-11-09T13:39:42Z 962.70 2013-11-09T13:39:43Z 962.00 2013-11-09T13:39:44Z 961.50 2013-11-09T13:39:45Z 961.10 2013-11-09T13:39:46Z 960.70 2013-11-09T13:39:47Z 960.40 2013-11-09T13:39:48Z 960.10 2013-11-09T13:39:49Z 959.60 2013-11-09T13:39:50Z 959.30 2013-11-09T13:39:51Z 958.90 2013-11-09T13:39:52Z 958.50 2013-11-09T13:39:53Z 958.20 2013-11-09T13:39:54Z 958.00 2013-11-09T13:39:55Z 957.80 2013-11-09T13:39:56Z 957.70 2013-11-09T13:39:57Z 957.70 2013-11-09T13:39:58Z 957.70 2013-11-09T13:39:59Z 957.70 2013-11-09T13:40:00Z 957.70 2013-11-09T13:40:01Z 957.70 2013-11-09T13:40:02Z 957.70 2013-11-09T13:40:03Z 957.60 2013-11-09T13:40:04Z 957.60 2013-11-09T13:40:05Z 957.50 2013-11-09T13:40:06Z 957.50 2013-11-09T13:40:07Z 957.50 2013-11-09T13:40:08Z 957.90 2013-11-09T13:40:10Z 958.10 2013-11-09T13:40:11Z 958.30 2013-11-09T13:40:12Z 958.50 2013-11-09T13:40:13Z 957.30 2013-11-09T13:40:14Z 956.50 2013-11-09T13:40:15Z 955.40 2013-11-09T13:40:16Z 954.60 2013-11-09T13:40:17Z 954.00 2013-11-09T13:40:18Z 953.50 2013-11-09T13:40:19Z 953.10 2013-11-09T13:40:20Z 952.90 2013-11-09T13:40:21Z 952.20 2013-11-09T13:40:22Z 951.70 2013-11-09T13:40:23Z 951.10 2013-11-09T13:40:24Z 950.60 2013-11-09T13:40:25Z 949.90 2013-11-09T13:40:26Z 949.40 2013-11-09T13:40:27Z 948.00 2013-11-09T13:40:28Z 946.90 2013-11-09T13:40:29Z 946.40 2013-11-09T13:40:30Z 946.10 2013-11-09T13:40:31Z 945.50 2013-11-09T13:40:32Z 945.00 2013-11-09T13:40:33Z 944.70 2013-11-09T13:40:34Z 944.40 2013-11-09T13:40:35Z 943.60 2013-11-09T13:40:36Z 942.90 2013-11-09T13:40:37Z 942.30 2013-11-09T13:40:38Z 941.80 2013-11-09T13:40:39Z 941.30 2013-11-09T13:40:40Z 940.90 2013-11-09T13:40:41Z 940.50 2013-11-09T13:40:42Z 940.30 2013-11-09T13:40:43Z 939.50 2013-11-09T13:40:44Z 938.90 2013-11-09T13:40:45Z 938.30 2013-11-09T13:40:46Z 937.80 2013-11-09T13:40:47Z 937.30 2013-11-09T13:40:48Z 936.80 2013-11-09T13:40:49Z 936.50 2013-11-09T13:40:50Z 936.30 2013-11-09T13:40:51Z 936.10 2013-11-09T13:40:52Z 936.00 2013-11-09T13:40:53Z 935.50 2013-11-09T13:40:54Z 935.10 2013-11-09T13:40:55Z 934.80 2013-11-09T13:40:56Z 934.60 2013-11-09T13:40:57Z 933.90 2013-11-09T13:40:58Z 933.30 2013-11-09T13:40:59Z 932.80 2013-11-09T13:41:00Z 932.40 2013-11-09T13:41:01Z 931.50 2013-11-09T13:41:02Z 930.80 2013-11-09T13:41:03Z 930.30 2013-11-09T13:41:04Z 929.90 2013-11-09T13:41:05Z 929.60 2013-11-09T13:41:06Z 929.40 2013-11-09T13:41:07Z 929.30 2013-11-09T13:41:08Z 929.10 2013-11-09T13:41:09Z 928.60 2013-11-09T13:41:10Z 926.00 2013-11-09T13:41:13Z 924.00 2013-11-09T13:41:17Z 922.00 2013-11-09T13:41:21Z 917.00 2013-11-09T13:41:25Z 914.00 2013-11-09T13:41:29Z 913.00 2013-11-09T13:41:33Z 911.00 2013-11-09T13:41:37Z 909.00 2013-11-09T13:41:41Z 908.00 2013-11-09T13:41:45Z 907.00 2013-11-09T13:41:49Z 907.00 2013-11-09T13:41:53Z 907.00 2013-11-09T13:41:57Z 907.00 2013-11-09T13:42:01Z 906.00 2013-11-09T13:42:05Z 904.00 2013-11-09T13:42:09Z 903.30 2013-11-09T13:42:13Z 902.50 2013-11-09T13:42:14Z 901.80 2013-11-09T13:42:15Z 901.40 2013-11-09T13:42:16Z 901.00 2013-11-09T13:42:17Z 900.70 2013-11-09T13:42:18Z 900.40 2013-11-09T13:42:19Z 900.10 2013-11-09T13:42:20Z 899.80 2013-11-09T13:42:21Z 899.50 2013-11-09T13:42:22Z 899.30 2013-11-09T13:42:23Z 899.20 2013-11-09T13:42:24Z 899.10 2013-11-09T13:42:25Z 898.90 2013-11-09T13:42:26Z 898.70 2013-11-09T13:42:27Z 898.60 2013-11-09T13:42:28Z 898.50 2013-11-09T13:42:29Z 898.30 2013-11-09T13:42:30Z 898.20 2013-11-09T13:42:31Z 897.90 2013-11-09T13:42:32Z 897.70 2013-11-09T13:42:33Z 897.50 2013-11-09T13:42:34Z 897.40 2013-11-09T13:42:35Z 897.50 2013-11-09T13:42:36Z 897.50 2013-11-09T13:42:37Z 897.60 2013-11-09T13:42:38Z 897.60 2013-11-09T13:42:39Z 897.60 2013-11-09T13:42:40Z 897.70 2013-11-09T13:42:41Z 897.50 2013-11-09T13:42:42Z 897.30 2013-11-09T13:42:43Z 896.50 2013-11-09T13:42:44Z 895.90 2013-11-09T13:42:45Z 895.60 2013-11-09T13:42:46Z 895.50 2013-11-09T13:42:47Z 895.30 2013-11-09T13:42:48Z 895.20 2013-11-09T13:42:49Z 895.20 2013-11-09T13:42:50Z 895.20 2013-11-09T13:42:51Z 895.30 2013-11-09T13:42:52Z 895.30 2013-11-09T13:42:53Z 895.40 2013-11-09T13:42:54Z 895.40 2013-11-09T13:42:55Z 895.30 2013-11-09T13:42:56Z 895.30 2013-11-09T13:42:57Z 895.20 2013-11-09T13:42:58Z 895.10 2013-11-09T13:42:59Z 895.00 2013-11-09T13:43:00Z 894.90 2013-11-09T13:43:01Z 894.80 2013-11-09T13:43:02Z 894.70 2013-11-09T13:43:03Z 894.70 2013-11-09T13:43:04Z 894.60 2013-11-09T13:43:05Z 894.60 2013-11-09T13:43:06Z 894.60 2013-11-09T13:43:07Z 894.60 2013-11-09T13:43:08Z 894.50 2013-11-09T13:43:09Z 894.50 2013-11-09T13:43:10Z 894.40 2013-11-09T13:43:11Z 894.40 2013-11-09T13:43:12Z 894.40 2013-11-09T13:43:13Z 894.40 2013-11-09T13:43:15Z 894.30 2013-11-09T13:43:16Z 894.30 2013-11-09T13:43:17Z 894.30 2013-11-09T13:43:18Z 894.30 2013-11-09T13:43:19Z 894.40 2013-11-09T13:43:20Z 894.50 2013-11-09T13:43:21Z 894.60 2013-11-09T13:43:22Z 894.60 2013-11-09T13:43:23Z 894.60 2013-11-09T13:43:24Z 894.70 2013-11-09T13:43:25Z 894.70 2013-11-09T13:43:26Z 894.70 2013-11-09T13:43:27Z 894.40 2013-11-09T13:43:28Z 894.30 2013-11-09T13:43:29Z 894.10 2013-11-09T13:43:30Z 894.00 2013-11-09T13:43:31Z 894.00 2013-11-09T13:43:32Z 893.90 2013-11-09T13:43:33Z 893.80 2013-11-09T13:43:34Z 893.80 2013-11-09T13:43:35Z 893.80 2013-11-09T13:43:36Z 893.80 2013-11-09T13:43:37Z 893.80 2013-11-09T13:43:38Z 893.80 2013-11-09T13:43:39Z 893.70 2013-11-09T13:43:40Z 893.70 2013-11-09T13:43:41Z 893.70 2013-11-09T13:43:42Z 893.60 2013-11-09T13:43:43Z 893.60 2013-11-09T13:43:44Z 893.60 2013-11-09T13:43:45Z 893.60 2013-11-09T13:43:46Z 893.60 2013-11-09T13:43:47Z 893.60 2013-11-09T13:43:48Z 893.50 2013-11-09T13:43:49Z 893.50 2013-11-09T13:43:50Z 893.50 2013-11-09T13:43:51Z 893.50 2013-11-09T13:43:52Z 893.50 2013-11-09T13:43:53Z 893.50 2013-11-09T13:43:54Z 893.50 2013-11-09T13:43:55Z 893.30 2013-11-09T13:43:56Z 893.10 2013-11-09T13:43:57Z 892.90 2013-11-09T13:43:58Z 892.80 2013-11-09T13:43:59Z 892.50 2013-11-09T13:44:00Z 892.40 2013-11-09T13:44:01Z 892.20 2013-11-09T13:44:02Z 892.10 2013-11-09T13:44:03Z 892.20 2013-11-09T13:44:04Z 892.30 2013-11-09T13:44:05Z 892.50 2013-11-09T13:44:06Z 892.70 2013-11-09T13:44:07Z 892.70 2013-11-09T13:44:08Z 892.60 2013-11-09T13:44:09Z 892.80 2013-11-09T13:44:10Z 892.90 2013-11-09T13:44:11Z 892.80 2013-11-09T13:44:12Z 892.70 2013-11-09T13:44:13Z 892.60 2013-11-09T13:44:14Z 892.50 2013-11-09T13:44:16Z 892.50 2013-11-09T13:44:17Z 892.30 2013-11-09T13:44:18Z 892.20 2013-11-09T13:44:19Z 892.20 2013-11-09T13:44:20Z 892.30 2013-11-09T13:44:21Z 892.20 2013-11-09T13:44:22Z 892.20 2013-11-09T13:44:23Z 892.20 2013-11-09T13:44:24Z 892.10 2013-11-09T13:44:25Z 892.10 2013-11-09T13:44:26Z 892.10 2013-11-09T13:44:27Z 892.10 2013-11-09T13:44:28Z 892.10 2013-11-09T13:44:29Z 892.00 2013-11-09T13:44:30Z 892.00 2013-11-09T13:44:31Z 892.00 2013-11-09T13:44:32Z 892.00 2013-11-09T13:44:33Z 891.90 2013-11-09T13:44:34Z 891.80 2013-11-09T13:44:35Z 891.70 2013-11-09T13:44:36Z 891.60 2013-11-09T13:44:37Z 891.60 2013-11-09T13:44:38Z 891.60 2013-11-09T13:44:39Z 891.50 2013-11-09T13:44:40Z 891.50 2013-11-09T13:44:41Z 891.50 2013-11-09T13:44:42Z 891.60 2013-11-09T13:44:43Z 891.60 2013-11-09T13:44:44Z 891.60 2013-11-09T13:44:45Z 891.60 2013-11-09T13:44:46Z 891.70 2013-11-09T13:44:47Z 891.80 2013-11-09T13:44:48Z 891.90 2013-11-09T13:44:49Z 891.80 2013-11-09T13:44:50Z 891.70 2013-11-09T13:44:51Z 891.60 2013-11-09T13:44:52Z 891.60 2013-11-09T13:44:53Z 891.50 2013-11-09T13:44:54Z 891.40 2013-11-09T13:44:55Z 891.30 2013-11-09T13:44:56Z 891.30 2013-11-09T13:44:57Z 891.30 2013-11-09T13:44:58Z 891.30 2013-11-09T13:44:59Z 891.30 2013-11-09T13:45:00Z 891.30 2013-11-09T13:45:01Z 891.30 2013-11-09T13:45:02Z 891.20 2013-11-09T13:45:03Z 891.20 2013-11-09T13:45:04Z 891.20 2013-11-09T13:45:05Z 891.20 2013-11-09T13:45:06Z 891.10 2013-11-09T13:45:07Z 891.10 2013-11-09T13:45:08Z 891.00 2013-11-09T13:45:09Z 891.00 2013-11-09T13:45:10Z 890.90 2013-11-09T13:45:11Z 890.90 2013-11-09T13:45:12Z 890.90 2013-11-09T13:45:13Z 891.00 2013-11-09T13:45:14Z 891.10 2013-11-09T13:45:15Z 891.10 2013-11-09T13:45:16Z 891.10 2013-11-09T13:45:18Z 891.00 2013-11-09T13:45:19Z 890.90 2013-11-09T13:45:20Z 890.90 2013-11-09T13:45:21Z 890.80 2013-11-09T13:45:22Z 890.80 2013-11-09T13:45:23Z 890.80 2013-11-09T13:45:24Z 890.70 2013-11-09T13:45:25Z 890.70 2013-11-09T13:45:26Z 890.70 2013-11-09T13:45:27Z 890.50 2013-11-09T13:45:28Z 890.40 2013-11-09T13:45:29Z 890.30 2013-11-09T13:45:30Z 890.30 2013-11-09T13:45:31Z 890.40 2013-11-09T13:45:32Z 890.40 2013-11-09T13:45:33Z 890.50 2013-11-09T13:45:34Z 890.50 2013-11-09T13:45:35Z 890.50 2013-11-09T13:45:36Z 890.60 2013-11-09T13:45:37Z 890.50 2013-11-09T13:45:38Z 890.50 2013-11-09T13:45:39Z 890.40 2013-11-09T13:45:40Z 890.40 2013-11-09T13:45:41Z 890.40 2013-11-09T13:45:42Z 890.30 2013-11-09T13:45:43Z 890.30 2013-11-09T13:45:44Z 890.20 2013-11-09T13:45:45Z 890.20 2013-11-09T13:45:46Z 890.20 2013-11-09T13:45:47Z 890.20 2013-11-09T13:45:48Z 890.20 2013-11-09T13:45:49Z 890.20 2013-11-09T13:45:50Z 890.30 2013-11-09T13:45:51Z 890.30 2013-11-09T13:45:52Z 890.20 2013-11-09T13:45:53Z 890.20 2013-11-09T13:45:54Z 890.20 2013-11-09T13:45:55Z 890.10 2013-11-09T13:45:56Z 890.10 2013-11-09T13:45:57Z 890.00 2013-11-09T13:45:58Z 890.00 2013-11-09T13:45:59Z 890.00 2013-11-09T13:46:00Z 890.00 2013-11-09T13:46:01Z 890.10 2013-11-09T13:46:02Z 890.10 2013-11-09T13:46:03Z 890.10 2013-11-09T13:46:04Z 890.10 2013-11-09T13:46:05Z 890.10 2013-11-09T13:46:06Z 890.20 2013-11-09T13:46:07Z 890.20 2013-11-09T13:46:08Z 890.20 2013-11-09T13:46:09Z 890.10 2013-11-09T13:46:10Z 890.10 2013-11-09T13:46:11Z 890.10 2013-11-09T13:46:12Z 890.10 2013-11-09T13:46:13Z 890.20 2013-11-09T13:46:14Z 890.20 2013-11-09T13:46:15Z 890.30 2013-11-09T13:46:16Z 890.30 2013-11-09T13:46:17Z 890.30 2013-11-09T13:46:18Z 890.40 2013-11-09T13:46:20Z 890.50 2013-11-09T13:46:21Z 890.50 2013-11-09T13:46:22Z 890.60 2013-11-09T13:46:23Z 890.40 2013-11-09T13:46:24Z 890.40 2013-11-09T13:46:25Z 890.30 2013-11-09T13:46:26Z 890.20 2013-11-09T13:46:27Z 890.30 2013-11-09T13:46:28Z 890.40 2013-11-09T13:46:29Z 890.50 2013-11-09T13:46:30Z 890.50 2013-11-09T13:46:31Z 890.50 2013-11-09T13:46:32Z 890.40 2013-11-09T13:46:33Z 890.40 2013-11-09T13:46:34Z 890.30 2013-11-09T13:46:35Z 890.30 2013-11-09T13:46:36Z 890.30 2013-11-09T13:46:37Z 890.30 2013-11-09T13:46:38Z 890.40 2013-11-09T13:46:39Z 890.30 2013-11-09T13:46:40Z 890.20 2013-11-09T13:46:41Z 890.20 2013-11-09T13:46:42Z 890.10 2013-11-09T13:46:43Z 890.10 2013-11-09T13:46:44Z 890.10 2013-11-09T13:46:45Z 890.10 2013-11-09T13:46:46Z 890.00 2013-11-09T13:46:47Z 890.00 2013-11-09T13:46:48Z 889.90 2013-11-09T13:46:49Z 889.90 2013-11-09T13:46:50Z 889.90 2013-11-09T13:46:51Z 889.90 2013-11-09T13:46:52Z 889.90 2013-11-09T13:46:53Z 889.90 2013-11-09T13:46:54Z 889.90 2013-11-09T13:46:55Z 889.90 2013-11-09T13:46:56Z 889.80 2013-11-09T13:46:57Z 889.70 2013-11-09T13:46:58Z 889.70 2013-11-09T13:46:59Z 889.80 2013-11-09T13:47:00Z 889.90 2013-11-09T13:47:01Z 889.90 2013-11-09T13:47:02Z 890.00 2013-11-09T13:47:03Z 889.90 2013-11-09T13:47:04Z 889.80 2013-11-09T13:47:05Z 889.70 2013-11-09T13:47:06Z 889.70 2013-11-09T13:47:07Z 889.70 2013-11-09T13:47:08Z 889.70 2013-11-09T13:47:09Z 889.60 2013-11-09T13:47:10Z 889.60 2013-11-09T13:47:11Z 889.70 2013-11-09T13:47:12Z 889.70 2013-11-09T13:47:13Z 889.80 2013-11-09T13:47:14Z 889.80 2013-11-09T13:47:15Z 889.80 2013-11-09T13:47:16Z 889.80 2013-11-09T13:47:17Z 889.80 2013-11-09T13:47:18Z 889.80 2013-11-09T13:47:19Z 889.80 2013-11-09T13:47:20Z 889.90 2013-11-09T13:47:22Z 890.00 2013-11-09T13:47:23Z 890.00 2013-11-09T13:47:24Z 890.00 2013-11-09T13:47:25Z 890.00 2013-11-09T13:47:26Z 890.00 2013-11-09T13:47:27Z 889.90 2013-11-09T13:47:28Z 889.90 2013-11-09T13:47:29Z 890.10 2013-11-09T13:47:30Z 890.20 2013-11-09T13:47:31Z 890.30 2013-11-09T13:47:32Z 890.30 2013-11-09T13:47:33Z 890.20 2013-11-09T13:47:34Z 890.10 2013-11-09T13:47:35Z 890.00 2013-11-09T13:47:36Z 889.90 2013-11-09T13:47:37Z 889.90 2013-11-09T13:47:38Z 889.90 2013-11-09T13:47:39Z 889.90 2013-11-09T13:47:40Z 889.90 2013-11-09T13:47:41Z 889.90 2013-11-09T13:47:42Z 889.80 2013-11-09T13:47:43Z 889.80 2013-11-09T13:47:44Z 889.80 2013-11-09T13:47:45Z 890.00 2013-11-09T13:47:46Z 890.10 2013-11-09T13:47:47Z 890.30 2013-11-09T13:47:48Z 890.40 2013-11-09T13:47:49Z 890.50 2013-11-09T13:47:50Z 890.50 2013-11-09T13:47:51Z 890.50 2013-11-09T13:47:52Z 890.50 2013-11-09T13:47:53Z 890.40 2013-11-09T13:47:54Z 890.30 2013-11-09T13:47:55Z 890.30 2013-11-09T13:47:56Z 890.30 2013-11-09T13:47:57Z 890.30 2013-11-09T13:47:58Z 890.30 2013-11-09T13:47:59Z 890.40 2013-11-09T13:48:00Z 890.50 2013-11-09T13:48:01Z 890.60 2013-11-09T13:48:02Z 890.60 2013-11-09T13:48:03Z 890.60 2013-11-09T13:48:04Z 890.50 2013-11-09T13:48:05Z 890.50 2013-11-09T13:48:06Z 890.50 2013-11-09T13:48:07Z 890.30 2013-11-09T13:48:08Z 890.20 2013-11-09T13:48:09Z 890.10 2013-11-09T13:48:10Z 890.00 2013-11-09T13:48:11Z 889.90 2013-11-09T13:48:12Z 889.90 2013-11-09T13:48:13Z 889.80 2013-11-09T13:48:14Z 889.70 2013-11-09T13:48:15Z 889.70 2013-11-09T13:48:16Z 889.60 2013-11-09T13:48:17Z 889.50 2013-11-09T13:48:18Z 889.40 2013-11-09T13:48:19Z 889.40 2013-11-09T13:48:20Z 889.50 2013-11-09T13:48:21Z 889.40 2013-11-09T13:48:22Z 889.40 2013-11-09T13:48:24Z 889.40 2013-11-09T13:48:25Z 889.40 2013-11-09T13:48:26Z 889.50 2013-11-09T13:48:27Z 889.50 2013-11-09T13:48:28Z 889.50 2013-11-09T13:48:29Z 889.70 2013-11-09T13:48:30Z 889.80 2013-11-09T13:48:31Z 889.90 2013-11-09T13:48:32Z 890.00 2013-11-09T13:48:33Z 889.90 2013-11-09T13:48:34Z 889.80 2013-11-09T13:48:35Z 889.70 2013-11-09T13:48:36Z 889.70 2013-11-09T13:48:37Z 889.60 2013-11-09T13:48:38Z 889.60 2013-11-09T13:48:39Z 889.60 2013-11-09T13:48:40Z 889.60 2013-11-09T13:48:41Z 889.60 2013-11-09T13:48:42Z 889.60 2013-11-09T13:48:43Z 889.60 2013-11-09T13:48:44Z 889.70 2013-11-09T13:48:45Z 889.70 2013-11-09T13:48:46Z 889.70 2013-11-09T13:48:47Z 889.70 2013-11-09T13:48:48Z 889.60 2013-11-09T13:48:49Z 889.60 2013-11-09T13:48:50Z 889.60 2013-11-09T13:48:51Z 889.60 2013-11-09T13:48:52Z 889.50 2013-11-09T13:48:53Z 889.50 2013-11-09T13:48:54Z 889.50 2013-11-09T13:48:55Z 889.50 2013-11-09T13:48:56Z 889.40 2013-11-09T13:48:57Z 889.40 2013-11-09T13:48:58Z 889.30 2013-11-09T13:48:59Z 889.20 2013-11-09T13:49:00Z 889.20 2013-11-09T13:49:01Z 889.10 2013-11-09T13:49:02Z 889.00 2013-11-09T13:49:03Z 888.80 2013-11-09T13:49:04Z 888.70 2013-11-09T13:49:05Z 888.50 2013-11-09T13:49:06Z 888.30 2013-11-09T13:49:07Z 888.10 2013-11-09T13:49:08Z 888.00 2013-11-09T13:49:09Z 887.90 2013-11-09T13:49:10Z 887.80 2013-11-09T13:49:11Z 887.80 2013-11-09T13:49:12Z 887.80 2013-11-09T13:49:13Z 887.70 2013-11-09T13:49:14Z 887.70 2013-11-09T13:49:15Z 887.80 2013-11-09T13:49:16Z 887.80 2013-11-09T13:49:17Z 887.80 2013-11-09T13:49:18Z 887.80 2013-11-09T13:49:19Z 887.90 2013-11-09T13:49:20Z 887.90 2013-11-09T13:49:21Z 887.90 2013-11-09T13:49:22Z 887.80 2013-11-09T13:49:23Z 887.90 2013-11-09T13:49:24Z 887.90 2013-11-09T13:49:26Z 888.00 2013-11-09T13:49:27Z 888.00 2013-11-09T13:49:28Z 888.00 2013-11-09T13:49:29Z 888.10 2013-11-09T13:49:30Z 888.10 2013-11-09T13:49:31Z 888.20 2013-11-09T13:49:32Z 888.20 2013-11-09T13:49:33Z 888.30 2013-11-09T13:49:34Z 888.30 2013-11-09T13:49:35Z 888.40 2013-11-09T13:49:36Z 888.50 2013-11-09T13:49:37Z 888.50 2013-11-09T13:49:38Z 888.60 2013-11-09T13:49:39Z 888.60 2013-11-09T13:49:40Z 888.60 2013-11-09T13:49:41Z 888.50 2013-11-09T13:49:42Z 888.40 2013-11-09T13:49:43Z 888.40 2013-11-09T13:49:44Z 888.30 2013-11-09T13:49:45Z 888.40 2013-11-09T13:49:46Z 888.40 2013-11-09T13:49:47Z 888.40 2013-11-09T13:49:48Z 888.40 2013-11-09T13:49:49Z 888.50 2013-11-09T13:49:50Z 888.60 2013-11-09T13:49:51Z 888.60 2013-11-09T13:49:52Z 888.70 2013-11-09T13:49:53Z 888.70 2013-11-09T13:49:54Z 888.80 2013-11-09T13:49:55Z 888.90 2013-11-09T13:49:56Z 889.00 2013-11-09T13:49:57Z 889.00 2013-11-09T13:49:58Z 889.10 2013-11-09T13:49:59Z 889.10 2013-11-09T13:50:00Z 889.20 2013-11-09T13:50:01Z 889.10 2013-11-09T13:50:02Z 889.10 2013-11-09T13:50:03Z 889.00 2013-11-09T13:50:04Z 889.00 2013-11-09T13:50:05Z 889.10 2013-11-09T13:50:06Z 889.20 2013-11-09T13:50:07Z 889.40 2013-11-09T13:50:08Z 889.60 2013-11-09T13:50:09Z 889.70 2013-11-09T13:50:10Z 889.80 2013-11-09T13:50:11Z 889.80 2013-11-09T13:50:12Z 889.90 2013-11-09T13:50:13Z 890.80 2013-11-09T13:50:14Z 891.50 2013-11-09T13:50:15Z 892.00 2013-11-09T13:50:16Z 892.40 2013-11-09T13:50:17Z 890.90 2013-11-09T13:50:18Z 889.80 2013-11-09T13:50:19Z 889.00 2013-11-09T13:50:20Z 888.40 2013-11-09T13:50:21Z 887.70 2013-11-09T13:50:22Z 887.20 2013-11-09T13:50:23Z 886.90 2013-11-09T13:50:24Z 886.60 2013-11-09T13:50:25Z 886.20 2013-11-09T13:50:26Z 885.70 2013-11-09T13:50:28Z 885.60 2013-11-09T13:50:29Z 885.50 2013-11-09T13:50:30Z 885.50 2013-11-09T13:50:31Z 885.40 2013-11-09T13:50:32Z 885.40 2013-11-09T13:50:33Z 885.10 2013-11-09T13:50:34Z 884.80 2013-11-09T13:50:35Z 884.40 2013-11-09T13:50:36Z 884.10 2013-11-09T13:50:37Z 883.60 2013-11-09T13:50:38Z 883.20 2013-11-09T13:50:39Z 882.70 2013-11-09T13:50:40Z 882.40 2013-11-09T13:50:41Z 881.90 2013-11-09T13:50:42Z 881.60 2013-11-09T13:50:43Z 881.30 2013-11-09T13:50:44Z 881.10 2013-11-09T13:50:45Z 880.10 2013-11-09T13:50:46Z 879.30 2013-11-09T13:50:47Z 878.50 2013-11-09T13:50:48Z 877.80 2013-11-09T13:50:49Z 877.30 2013-11-09T13:50:50Z 876.80 2013-11-09T13:50:51Z 876.30 2013-11-09T13:50:52Z 875.90 2013-11-09T13:50:53Z 875.40 2013-11-09T13:50:54Z 875.10 2013-11-09T13:50:55Z 874.80 2013-11-09T13:50:56Z 874.60 2013-11-09T13:50:57Z 874.10 2013-11-09T13:50:58Z 873.70 2013-11-09T13:50:59Z 873.10 2013-11-09T13:51:00Z 872.70 2013-11-09T13:51:01Z 872.30 2013-11-09T13:51:02Z 872.10 2013-11-09T13:51:03Z 871.90 2013-11-09T13:51:04Z 871.70 2013-11-09T13:51:05Z 871.70 2013-11-09T13:51:06Z 871.70 2013-11-09T13:51:07Z 871.70 2013-11-09T13:51:08Z 871.60 2013-11-09T13:51:09Z 871.60 2013-11-09T13:51:10Z 871.60 2013-11-09T13:51:11Z 871.60 2013-11-09T13:51:12Z 871.60 2013-11-09T13:51:13Z 871.70 2013-11-09T13:51:14Z 871.80 2013-11-09T13:51:15Z 871.60 2013-11-09T13:51:16Z 871.50 2013-11-09T13:51:17Z 871.30 2013-11-09T13:51:18Z 871.20 2013-11-09T13:51:19Z 871.10 2013-11-09T13:51:20Z 871.10 2013-11-09T13:51:21Z 871.20 2013-11-09T13:51:22Z 871.30 2013-11-09T13:51:23Z 871.40 2013-11-09T13:51:24Z 871.40 2013-11-09T13:51:25Z 871.30 2013-11-09T13:51:26Z 871.20 2013-11-09T13:51:27Z 870.90 2013-11-09T13:51:28Z 870.40 2013-11-09T13:51:30Z 870.30 2013-11-09T13:51:31Z 870.10 2013-11-09T13:51:32Z 870.00 2013-11-09T13:51:33Z 869.90 2013-11-09T13:51:34Z 869.80 2013-11-09T13:51:35Z 869.70 2013-11-09T13:51:36Z 869.70 2013-11-09T13:51:37Z 869.20 2013-11-09T13:51:38Z 868.80 2013-11-09T13:51:39Z 868.60 2013-11-09T13:51:40Z 868.40 2013-11-09T13:51:41Z 868.90 2013-11-09T13:51:42Z 869.20 2013-11-09T13:51:43Z 869.50 2013-11-09T13:51:44Z 869.70 2013-11-09T13:51:45Z 869.20 2013-11-09T13:51:46Z 868.80 2013-11-09T13:51:47Z 868.50 2013-11-09T13:51:48Z 868.20 2013-11-09T13:51:49Z 868.10 2013-11-09T13:51:50Z 867.90 2013-11-09T13:51:51Z 867.50 2013-11-09T13:51:52Z 867.10 2013-11-09T13:51:53Z 866.80 2013-11-09T13:51:54Z 866.60 2013-11-09T13:51:55Z 866.50 2013-11-09T13:51:56Z 866.40 2013-11-09T13:51:57Z 866.40 2013-11-09T13:51:58Z 866.30 2013-11-09T13:51:59Z 865.90 2013-11-09T13:52:00Z 865.60 2013-11-09T13:52:01Z 864.90 2013-11-09T13:52:02Z 864.30 2013-11-09T13:52:03Z 863.80 2013-11-09T13:52:04Z 863.40 2013-11-09T13:52:05Z 863.20 2013-11-09T13:52:06Z 863.00 2013-11-09T13:52:07Z 862.80 2013-11-09T13:52:08Z 862.60 2013-11-09T13:52:09Z 862.70 2013-11-09T13:52:10Z 862.80 2013-11-09T13:52:11Z 862.90 2013-11-09T13:52:12Z 862.90 2013-11-09T13:52:13Z 862.90 2013-11-09T13:52:14Z 863.00 2013-11-09T13:52:15Z 863.10 2013-11-09T13:52:16Z 863.20 2013-11-09T13:52:17Z 863.40 2013-11-09T13:52:18Z 863.50 2013-11-09T13:52:19Z 863.50 2013-11-09T13:52:20Z 863.60 2013-11-09T13:52:21Z 863.30 2013-11-09T13:52:22Z 863.10 2013-11-09T13:52:23Z 862.70 2013-11-09T13:52:24Z 862.50 2013-11-09T13:52:25Z 862.20 2013-11-09T13:52:26Z 862.10 2013-11-09T13:52:27Z 861.70 2013-11-09T13:52:28Z 861.40 2013-11-09T13:52:29Z 861.10 2013-11-09T13:52:30Z 860.70 2013-11-09T13:52:32Z 860.70 2013-11-09T13:52:33Z 860.40 2013-11-09T13:52:34Z 860.20 2013-11-09T13:52:35Z 860.00 2013-11-09T13:52:36Z 859.90 2013-11-09T13:52:37Z 859.60 2013-11-09T13:52:38Z 859.30 2013-11-09T13:52:39Z 859.10 2013-11-09T13:52:40Z 858.90 2013-11-09T13:52:41Z 858.50 2013-11-09T13:52:42Z 858.20 2013-11-09T13:52:43Z 857.90 2013-11-09T13:52:44Z 857.70 2013-11-09T13:52:45Z 857.40 2013-11-09T13:52:46Z 857.20 2013-11-09T13:52:47Z 857.00 2013-11-09T13:52:48Z 856.90 2013-11-09T13:52:49Z 856.60 2013-11-09T13:52:50Z 856.50 2013-11-09T13:52:51Z 856.00 2013-11-09T13:52:52Z 855.70 2013-11-09T13:52:53Z 855.50 2013-11-09T13:52:54Z 855.30 2013-11-09T13:52:55Z 855.20 2013-11-09T13:52:56Z 855.10 2013-11-09T13:52:57Z 855.40 2013-11-09T13:52:58Z 855.50 2013-11-09T13:52:59Z 855.90 2013-11-09T13:53:00Z 856.10 2013-11-09T13:53:01Z 856.70 2013-11-09T13:53:02Z 857.10 2013-11-09T13:53:03Z 857.40 2013-11-09T13:53:04Z 857.60 2013-11-09T13:53:05Z 856.40 2013-11-09T13:53:06Z 855.50 2013-11-09T13:53:07Z 854.80 2013-11-09T13:53:08Z 854.30 2013-11-09T13:53:09Z 853.70 2013-11-09T13:53:10Z 853.30 2013-11-09T13:53:11Z 852.60 2013-11-09T13:53:12Z 852.10 2013-11-09T13:53:13Z 851.70 2013-11-09T13:53:14Z 851.40 2013-11-09T13:53:15Z 850.70 2013-11-09T13:53:16Z 850.20 2013-11-09T13:53:17Z 849.90 2013-11-09T13:53:18Z 849.60 2013-11-09T13:53:19Z 849.00 2013-11-09T13:53:20Z 848.60 2013-11-09T13:53:21Z 847.70 2013-11-09T13:53:22Z 847.00 2013-11-09T13:53:23Z 846.50 2013-11-09T13:53:24Z 846.10 2013-11-09T13:53:25Z 846.10 2013-11-09T13:53:26Z 846.10 2013-11-09T13:53:27Z 846.00 2013-11-09T13:53:28Z 846.00 2013-11-09T13:53:29Z 845.00 2013-11-09T13:53:30Z 844.20 2013-11-09T13:53:31Z 843.60 2013-11-09T13:53:32Z 842.70 2013-11-09T13:53:34Z 842.40 2013-11-09T13:53:35Z 842.20 2013-11-09T13:53:36Z 842.00 2013-11-09T13:53:37Z 841.90 2013-11-09T13:53:38Z 841.70 2013-11-09T13:53:39Z 841.70 2013-11-09T13:53:40Z 841.60 2013-11-09T13:53:41Z 841.50 2013-11-09T13:53:42Z 841.40 2013-11-09T13:53:43Z 841.30 2013-11-09T13:53:44Z 841.20 2013-11-09T13:53:45Z 841.10 2013-11-09T13:53:46Z 841.00 2013-11-09T13:53:47Z 840.80 2013-11-09T13:53:48Z 840.60 2013-11-09T13:53:49Z 840.40 2013-11-09T13:53:50Z 840.20 2013-11-09T13:53:51Z 839.50 2013-11-09T13:53:52Z 839.10 2013-11-09T13:53:53Z 838.50 2013-11-09T13:53:54Z 838.10 2013-11-09T13:53:55Z 837.10 2013-11-09T13:53:56Z 836.40 2013-11-09T13:53:57Z 835.80 2013-11-09T13:53:58Z 835.20 2013-11-09T13:53:59Z 834.90 2013-11-09T13:54:00Z 834.60 2013-11-09T13:54:01Z 834.20 2013-11-09T13:54:02Z 833.90 2013-11-09T13:54:03Z 833.30 2013-11-09T13:54:04Z 832.80 2013-11-09T13:54:05Z 832.20 2013-11-09T13:54:06Z 831.80 2013-11-09T13:54:07Z 831.50 2013-11-09T13:54:08Z 831.30 2013-11-09T13:54:09Z 831.10 2013-11-09T13:54:10Z 831.00 2013-11-09T13:54:11Z 830.70 2013-11-09T13:54:12Z 830.50 2013-11-09T13:54:13Z 830.40 2013-11-09T13:54:14Z 830.30 2013-11-09T13:54:15Z 830.40 2013-11-09T13:54:16Z 830.40 2013-11-09T13:54:17Z 830.60 2013-11-09T13:54:18Z 830.80 2013-11-09T13:54:19Z 831.10 2013-11-09T13:54:20Z 831.30 2013-11-09T13:54:21Z 831.40 2013-11-09T13:54:22Z 831.60 2013-11-09T13:54:23Z 831.60 2013-11-09T13:54:24Z 831.70 2013-11-09T13:54:25Z 831.50 2013-11-09T13:54:26Z 831.40 2013-11-09T13:54:27Z 831.30 2013-11-09T13:54:28Z 831.20 2013-11-09T13:54:29Z 831.00 2013-11-09T13:54:30Z 830.80 2013-11-09T13:54:31Z 830.70 2013-11-09T13:54:32Z 830.60 2013-11-09T13:54:33Z 830.50 2013-11-09T13:54:34Z 830.20 2013-11-09T13:54:36Z 830.00 2013-11-09T13:54:37Z 829.80 2013-11-09T13:54:38Z 829.60 2013-11-09T13:54:39Z 829.00 2013-11-09T13:54:40Z 828.60 2013-11-09T13:54:41Z 828.30 2013-11-09T13:54:42Z 828.10 2013-11-09T13:54:43Z 827.90 2013-11-09T13:54:44Z 827.70 2013-11-09T13:54:45Z 827.60 2013-11-09T13:54:46Z 827.50 2013-11-09T13:54:47Z 827.20 2013-11-09T13:54:48Z 827.00 2013-11-09T13:54:49Z 826.70 2013-11-09T13:54:50Z 826.50 2013-11-09T13:54:51Z 825.70 2013-11-09T13:54:52Z 825.00 2013-11-09T13:54:53Z 824.50 2013-11-09T13:54:54Z 824.10 2013-11-09T13:54:55Z 823.60 2013-11-09T13:54:56Z 823.30 2013-11-09T13:54:57Z 822.80 2013-11-09T13:54:58Z 822.50 2013-11-09T13:54:59Z 821.60 2013-11-09T13:55:00Z 820.80 2013-11-09T13:55:01Z 819.90 2013-11-09T13:55:02Z 819.30 2013-11-09T13:55:03Z 818.40 2013-11-09T13:55:04Z 817.80 2013-11-09T13:55:05Z 817.20 2013-11-09T13:55:06Z 816.80 2013-11-09T13:55:07Z 816.20 2013-11-09T13:55:08Z 815.80 2013-11-09T13:55:09Z 815.70 2013-11-09T13:55:10Z 815.60 2013-11-09T13:55:11Z 815.50 2013-11-09T13:55:12Z 815.30 2013-11-09T13:55:13Z 815.30 2013-11-09T13:55:14Z 815.30 2013-11-09T13:55:15Z 815.20 2013-11-09T13:55:16Z 815.20 2013-11-09T13:55:17Z 815.30 2013-11-09T13:55:18Z 815.30 2013-11-09T13:55:19Z 815.40 2013-11-09T13:55:20Z 815.40 2013-11-09T13:55:21Z 815.40 2013-11-09T13:55:22Z 815.40 2013-11-09T13:55:23Z 815.30 2013-11-09T13:55:24Z 815.20 2013-11-09T13:55:25Z 815.10 2013-11-09T13:55:26Z 815.10 2013-11-09T13:55:27Z 815.00 2013-11-09T13:55:28Z 815.00 2013-11-09T13:55:29Z 815.00 2013-11-09T13:55:30Z 814.90 2013-11-09T13:55:31Z 815.00 2013-11-09T13:55:32Z 815.00 2013-11-09T13:55:33Z 815.20 2013-11-09T13:55:34Z 815.40 2013-11-09T13:55:35Z 815.50 2013-11-09T13:55:36Z 815.60 2013-11-09T13:55:38Z 815.60 2013-11-09T13:55:39Z 815.70 2013-11-09T13:55:40Z 815.70 2013-11-09T13:55:41Z 815.70 2013-11-09T13:55:42Z 815.70 2013-11-09T13:55:43Z 815.70 2013-11-09T13:55:44Z 815.80 2013-11-09T13:55:45Z 815.90 2013-11-09T13:55:46Z 816.00 2013-11-09T13:55:47Z 816.20 2013-11-09T13:55:48Z 816.40 2013-11-09T13:55:49Z 816.30 2013-11-09T13:55:50Z 816.30 2013-11-09T13:55:51Z 816.40 2013-11-09T13:55:52Z 816.50 2013-11-09T13:55:53Z 816.60 2013-11-09T13:55:54Z 816.60 2013-11-09T13:55:55Z 816.60 2013-11-09T13:55:56Z 816.60 2013-11-09T13:55:57Z 816.60 2013-11-09T13:55:58Z 816.70 2013-11-09T13:55:59Z 816.70 2013-11-09T13:56:00Z 816.70 2013-11-09T13:56:01Z 816.70 2013-11-09T13:56:02Z 816.80 2013-11-09T13:56:03Z 817.00 2013-11-09T13:56:04Z 817.20 2013-11-09T13:56:05Z 817.30 2013-11-09T13:56:06Z 817.40 2013-11-09T13:56:07Z 817.70 2013-11-09T13:56:08Z 817.90 2013-11-09T13:56:09Z 818.10 2013-11-09T13:56:10Z 818.20 2013-11-09T13:56:11Z 818.40 2013-11-09T13:56:12Z 818.50 2013-11-09T13:56:13Z 818.60 2013-11-09T13:56:14Z 818.60 2013-11-09T13:56:15Z 818.60 2013-11-09T13:56:16Z 818.70 2013-11-09T13:56:17Z 818.70 2013-11-09T13:56:18Z 818.70 2013-11-09T13:56:19Z 818.80 2013-11-09T13:56:20Z 818.90 2013-11-09T13:56:21Z 819.10 2013-11-09T13:56:22Z 819.20 2013-11-09T13:56:23Z 819.40 2013-11-09T13:56:24Z 819.50 2013-11-09T13:56:25Z 819.70 2013-11-09T13:56:26Z 819.70 2013-11-09T13:56:27Z 819.90 2013-11-09T13:56:28Z 820.00 2013-11-09T13:56:29Z 820.30 2013-11-09T13:56:30Z 820.50 2013-11-09T13:56:31Z 820.90 2013-11-09T13:56:32Z 821.20 2013-11-09T13:56:33Z 821.50 2013-11-09T13:56:34Z 821.70 2013-11-09T13:56:35Z 822.00 2013-11-09T13:56:36Z 822.10 2013-11-09T13:56:37Z 822.40 2013-11-09T13:56:38Z 822.80 2013-11-09T13:56:40Z 822.90 2013-11-09T13:56:41Z 823.00 2013-11-09T13:56:42Z 823.10 2013-11-09T13:56:43Z 823.10 2013-11-09T13:56:44Z 823.10 2013-11-09T13:56:45Z 823.20 2013-11-09T13:56:46Z 823.20 2013-11-09T13:56:47Z 823.20 2013-11-09T13:56:48Z 823.20 2013-11-09T13:56:49Z 823.30 2013-11-09T13:56:50Z 823.40 2013-11-09T13:56:51Z 823.50 2013-11-09T13:56:52Z 823.60 2013-11-09T13:56:53Z 823.70 2013-11-09T13:56:54Z 823.90 2013-11-09T13:56:55Z 824.10 2013-11-09T13:56:56Z 824.30 2013-11-09T13:56:57Z 824.40 2013-11-09T13:56:58Z 824.50 2013-11-09T13:56:59Z 824.60 2013-11-09T13:57:00Z 824.70 2013-11-09T13:57:01Z 824.70 2013-11-09T13:57:02Z 824.70 2013-11-09T13:57:03Z 824.70 2013-11-09T13:57:04Z 824.90 2013-11-09T13:57:05Z 825.10 2013-11-09T13:57:06Z 825.00 2013-11-09T13:57:07Z 825.00 2013-11-09T13:57:08Z 825.10 2013-11-09T13:57:09Z 825.20 2013-11-09T13:57:10Z 825.30 2013-11-09T13:57:11Z 825.40 2013-11-09T13:57:12Z 825.50 2013-11-09T13:57:13Z 825.60 2013-11-09T13:57:14Z 825.70 2013-11-09T13:57:15Z 825.90 2013-11-09T13:57:16Z 826.00 2013-11-09T13:57:17Z 826.10 2013-11-09T13:57:18Z 826.00 2013-11-09T13:57:19Z 825.90 2013-11-09T13:57:20Z 825.80 2013-11-09T13:57:21Z 825.80 2013-11-09T13:57:22Z 825.70 2013-11-09T13:57:23Z 825.70 2013-11-09T13:57:24Z 825.40 2013-11-09T13:57:25Z 825.20 2013-11-09T13:57:26Z 825.00 2013-11-09T13:57:27Z 824.80 2013-11-09T13:57:28Z 824.70 2013-11-09T13:57:29Z 824.60 2013-11-09T13:57:30Z 824.20 2013-11-09T13:57:31Z 823.90 2013-11-09T13:57:32Z 823.60 2013-11-09T13:57:33Z 823.30 2013-11-09T13:57:34Z 823.20 2013-11-09T13:57:35Z 823.00 2013-11-09T13:57:36Z 822.90 2013-11-09T13:57:37Z 822.80 2013-11-09T13:57:38Z 822.50 2013-11-09T13:57:39Z 822.30 2013-11-09T13:57:40Z 822.10 2013-11-09T13:57:42Z 821.70 2013-11-09T13:57:43Z 821.40 2013-11-09T13:57:44Z 821.20 2013-11-09T13:57:45Z 821.10 2013-11-09T13:57:46Z 821.00 2013-11-09T13:57:47Z 821.00 2013-11-09T13:57:48Z 821.20 2013-11-09T13:57:49Z 821.40 2013-11-09T13:57:50Z 821.50 2013-11-09T13:57:51Z 821.70 2013-11-09T13:57:52Z 821.70 2013-11-09T13:57:53Z 821.80 2013-11-09T13:57:54Z 821.80 2013-11-09T13:57:55Z 821.90 2013-11-09T13:57:56Z 821.90 2013-11-09T13:57:57Z 821.90 2013-11-09T13:57:58Z 821.80 2013-11-09T13:57:59Z 821.70 2013-11-09T13:58:00Z 821.70 2013-11-09T13:58:01Z 821.70 2013-11-09T13:58:02Z 822.00 2013-11-09T13:58:03Z 822.20 2013-11-09T13:58:04Z 822.50 2013-11-09T13:58:05Z 822.80 2013-11-09T13:58:06Z 823.00 2013-11-09T13:58:07Z 823.20 2013-11-09T13:58:08Z 823.40 2013-11-09T13:58:09Z 823.60 2013-11-09T13:58:10Z 823.70 2013-11-09T13:58:11Z 823.80 2013-11-09T13:58:12Z 823.90 2013-11-09T13:58:13Z 823.90 2013-11-09T13:58:14Z 824.00 2013-11-09T13:58:15Z 824.00 2013-11-09T13:58:16Z 823.90 2013-11-09T13:58:17Z 823.80 2013-11-09T13:58:18Z 823.90 2013-11-09T13:58:19Z 823.90 2013-11-09T13:58:20Z 824.00 2013-11-09T13:58:21Z 824.00 2013-11-09T13:58:22Z 824.00 2013-11-09T13:58:23Z 824.00 2013-11-09T13:58:24Z 824.20 2013-11-09T13:58:25Z 824.30 2013-11-09T13:58:26Z 824.30 2013-11-09T13:58:27Z 824.40 2013-11-09T13:58:28Z 824.40 2013-11-09T13:58:29Z 824.40 2013-11-09T13:58:30Z 824.20 2013-11-09T13:58:31Z 824.10 2013-11-09T13:58:32Z 824.00 2013-11-09T13:58:33Z 823.90 2013-11-09T13:58:34Z 823.90 2013-11-09T13:58:35Z 824.00 2013-11-09T13:58:36Z 824.00 2013-11-09T13:58:37Z 824.10 2013-11-09T13:58:38Z 824.00 2013-11-09T13:58:39Z 824.00 2013-11-09T13:58:40Z 823.90 2013-11-09T13:58:41Z 823.30 2013-11-09T13:58:43Z 822.80 2013-11-09T13:58:44Z 822.40 2013-11-09T13:58:45Z 822.10 2013-11-09T13:58:46Z 821.80 2013-11-09T13:58:47Z 821.60 2013-11-09T13:58:48Z 821.50 2013-11-09T13:58:49Z 821.30 2013-11-09T13:58:50Z 821.40 2013-11-09T13:58:51Z 821.40 2013-11-09T13:58:52Z 821.40 2013-11-09T13:58:53Z 821.40 2013-11-09T13:58:54Z 821.40 2013-11-09T13:58:55Z 821.40 2013-11-09T13:58:56Z 821.40 2013-11-09T13:58:57Z 821.40 2013-11-09T13:58:58Z 821.30 2013-11-09T13:58:59Z 821.30 2013-11-09T13:59:00Z 821.40 2013-11-09T13:59:01Z 821.50 2013-11-09T13:59:02Z 821.40 2013-11-09T13:59:03Z 821.40 2013-11-09T13:59:04Z 821.50 2013-11-09T13:59:05Z 821.60 2013-11-09T13:59:06Z 821.60 2013-11-09T13:59:07Z 821.50 2013-11-09T13:59:08Z 821.40 2013-11-09T13:59:09Z 821.30 2013-11-09T13:59:10Z 821.20 2013-11-09T13:59:11Z 821.00 2013-11-09T13:59:12Z 820.90 2013-11-09T13:59:13Z 820.80 2013-11-09T13:59:14Z 820.80 2013-11-09T13:59:15Z 820.80 2013-11-09T13:59:16Z 820.70 2013-11-09T13:59:17Z 820.60 2013-11-09T13:59:18Z 820.60 2013-11-09T13:59:19Z 820.50 2013-11-09T13:59:20Z 820.50 2013-11-09T13:59:21Z 820.50 2013-11-09T13:59:22Z 820.50 2013-11-09T13:59:23Z 820.50 2013-11-09T13:59:24Z 820.50 2013-11-09T13:59:25Z 820.40 2013-11-09T13:59:26Z 820.30 2013-11-09T13:59:27Z 820.20 2013-11-09T13:59:28Z 820.10 2013-11-09T13:59:29Z 820.10 2013-11-09T13:59:30Z 820.00 2013-11-09T13:59:31Z 819.90 2013-11-09T13:59:32Z 819.90 2013-11-09T13:59:33Z 820.00 2013-11-09T13:59:34Z 820.00 2013-11-09T13:59:35Z 820.00 2013-11-09T13:59:36Z 820.00 2013-11-09T13:59:37Z 820.00 2013-11-09T13:59:38Z 820.00 2013-11-09T13:59:39Z 820.00 2013-11-09T13:59:40Z 819.90 2013-11-09T13:59:41Z 819.90 2013-11-09T13:59:42Z 819.80 2013-11-09T13:59:43Z 819.70 2013-11-09T13:59:45Z 819.70 2013-11-09T13:59:46Z 819.90 2013-11-09T13:59:47Z 820.00 2013-11-09T13:59:48Z 819.90 2013-11-09T13:59:49Z 819.80 2013-11-09T13:59:50Z 819.90 2013-11-09T13:59:51Z 819.90 2013-11-09T13:59:52Z 819.90 2013-11-09T13:59:53Z 819.90 2013-11-09T13:59:54Z 819.90 2013-11-09T13:59:55Z 820.00 2013-11-09T13:59:56Z 820.00 2013-11-09T13:59:57Z 820.00 2013-11-09T13:59:58Z 820.10 2013-11-09T13:59:59Z 820.20 2013-11-09T14:00:00Z 820.20 2013-11-09T14:00:01Z 820.30 2013-11-09T14:00:02Z 820.30 2013-11-09T14:00:03Z 820.30 2013-11-09T14:00:04Z 820.20 2013-11-09T14:00:05Z 820.10 2013-11-09T14:00:06Z 820.10 2013-11-09T14:00:07Z 820.00 2013-11-09T14:00:08Z 820.10 2013-11-09T14:00:09Z 820.10 2013-11-09T14:00:10Z 820.30 2013-11-09T14:00:11Z 820.50 2013-11-09T14:00:12Z 820.50 2013-11-09T14:00:13Z 820.50 2013-11-09T14:00:14Z 820.40 2013-11-09T14:00:15Z 820.40 2013-11-09T14:00:16Z 820.40 2013-11-09T14:00:17Z 820.30 2013-11-09T14:00:18Z 820.30 2013-11-09T14:00:19Z 820.20 2013-11-09T14:00:20Z 820.20 2013-11-09T14:00:21Z 820.10 2013-11-09T14:00:22Z 820.00 2013-11-09T14:00:23Z 820.00 2013-11-09T14:00:24Z 820.00 2013-11-09T14:00:25Z 820.00 2013-11-09T14:00:26Z 819.80 2013-11-09T14:00:27Z 819.60 2013-11-09T14:00:28Z 819.30 2013-11-09T14:00:29Z 819.10 2013-11-09T14:00:30Z 819.00 2013-11-09T14:00:31Z 818.90 2013-11-09T14:00:32Z 818.80 2013-11-09T14:00:33Z 818.80 2013-11-09T14:00:34Z 818.90 2013-11-09T14:00:35Z 819.00 2013-11-09T14:00:36Z 819.20 2013-11-09T14:00:37Z 819.30 2013-11-09T14:00:38Z 819.50 2013-11-09T14:00:39Z 819.60 2013-11-09T14:00:40Z 819.70 2013-11-09T14:00:41Z 819.80 2013-11-09T14:00:42Z 819.90 2013-11-09T14:00:43Z 819.90 2013-11-09T14:00:44Z 820.00 2013-11-09T14:00:45Z 820.10 2013-11-09T14:00:47Z 820.10 2013-11-09T14:00:48Z 820.10 2013-11-09T14:00:49Z 820.10 2013-11-09T14:00:50Z 820.10 2013-11-09T14:00:51Z 820.00 2013-11-09T14:00:52Z 820.00 2013-11-09T14:00:53Z 820.00 2013-11-09T14:00:54Z 819.90 2013-11-09T14:00:55Z 819.80 2013-11-09T14:00:56Z 819.70 2013-11-09T14:00:57Z 819.50 2013-11-09T14:00:58Z 819.50 2013-11-09T14:00:59Z 819.50 2013-11-09T14:01:00Z 819.50 2013-11-09T14:01:01Z 819.50 2013-11-09T14:01:02Z 819.50 2013-11-09T14:01:03Z 819.50 2013-11-09T14:01:04Z 819.50 2013-11-09T14:01:05Z 819.50 2013-11-09T14:01:06Z 819.60 2013-11-09T14:01:07Z 819.70 2013-11-09T14:01:08Z 819.80 2013-11-09T14:01:09Z 819.80 2013-11-09T14:01:10Z 819.80 2013-11-09T14:01:11Z 819.70 2013-11-09T14:01:12Z 819.70 2013-11-09T14:01:13Z 819.60 2013-11-09T14:01:14Z 819.90 2013-11-09T14:01:15Z 820.00 2013-11-09T14:01:16Z 820.10 2013-11-09T14:01:17Z 820.20 2013-11-09T14:01:18Z 820.20 2013-11-09T14:01:19Z 820.10 2013-11-09T14:01:20Z 820.10 2013-11-09T14:01:21Z 820.10 2013-11-09T14:01:22Z 820.00 2013-11-09T14:01:23Z 820.00 2013-11-09T14:01:24Z 819.90 2013-11-09T14:01:25Z 819.80 2013-11-09T14:01:26Z 819.70 2013-11-09T14:01:27Z 819.70 2013-11-09T14:01:28Z 819.60 2013-11-09T14:01:29Z 819.60 2013-11-09T14:01:30Z 819.60 2013-11-09T14:01:31Z 819.60 2013-11-09T14:01:32Z 819.60 2013-11-09T14:01:33Z 819.60 2013-11-09T14:01:34Z 819.60 2013-11-09T14:01:35Z 819.50 2013-11-09T14:01:36Z 819.70 2013-11-09T14:01:37Z 819.80 2013-11-09T14:01:38Z 819.90 2013-11-09T14:01:39Z 820.00 2013-11-09T14:01:40Z 820.00 2013-11-09T14:01:41Z 820.10 2013-11-09T14:01:42Z 820.00 2013-11-09T14:01:43Z 820.00 2013-11-09T14:01:44Z 820.10 2013-11-09T14:01:45Z 820.20 2013-11-09T14:01:46Z 820.20 2013-11-09T14:01:47Z 820.20 2013-11-09T14:01:49Z 820.30 2013-11-09T14:01:50Z 820.30 2013-11-09T14:01:51Z 820.20 2013-11-09T14:01:52Z 820.10 2013-11-09T14:01:53Z 819.90 2013-11-09T14:01:54Z 819.80 2013-11-09T14:01:55Z 819.80 2013-11-09T14:01:56Z 819.90 2013-11-09T14:01:57Z 820.00 2013-11-09T14:01:58Z 820.00 2013-11-09T14:01:59Z 820.10 2013-11-09T14:02:00Z 820.10 2013-11-09T14:02:01Z 820.20 2013-11-09T14:02:02Z 820.40 2013-11-09T14:02:03Z 820.50 2013-11-09T14:02:04Z 820.60 2013-11-09T14:02:05Z 820.70 2013-11-09T14:02:06Z 820.80 2013-11-09T14:02:07Z 820.80 2013-11-09T14:02:08Z 820.70 2013-11-09T14:02:09Z 820.60 2013-11-09T14:02:10Z 820.60 2013-11-09T14:02:11Z 820.60 2013-11-09T14:02:12Z 820.60 2013-11-09T14:02:13Z 820.70 2013-11-09T14:02:14Z 820.90 2013-11-09T14:02:15Z 821.00 2013-11-09T14:02:16Z 821.10 2013-11-09T14:02:17Z 821.20 2013-11-09T14:02:18Z 821.30 2013-11-09T14:02:19Z 821.30 2013-11-09T14:02:20Z 820.30 2013-11-09T14:02:21Z 819.60 2013-11-09T14:02:22Z 819.00 2013-11-09T14:02:23Z 818.60 2013-11-09T14:02:24Z 819.00 2013-11-09T14:02:25Z 819.30 2013-11-09T14:02:26Z 819.80 2013-11-09T14:02:27Z 820.10 2013-11-09T14:02:28Z 820.40 2013-11-09T14:02:29Z 820.60 2013-11-09T14:02:30Z 820.90 2013-11-09T14:02:31Z 821.10 2013-11-09T14:02:32Z 821.30 2013-11-09T14:02:33Z 821.40 2013-11-09T14:02:34Z 821.50 2013-11-09T14:02:35Z 821.60 2013-11-09T14:02:36Z 822.40 2013-11-09T14:02:37Z 822.90 2013-11-09T14:02:38Z 823.40 2013-11-09T14:02:39Z 823.70 2013-11-09T14:02:40Z 823.40 2013-11-09T14:02:41Z 823.20 2013-11-09T14:02:42Z 823.00 2013-11-09T14:02:43Z 822.80 2013-11-09T14:02:44Z 822.60 2013-11-09T14:02:45Z 822.40 2013-11-09T14:02:46Z 822.20 2013-11-09T14:02:47Z 822.10 2013-11-09T14:02:48Z 822.20 2013-11-09T14:02:49Z 822.20 2013-11-09T14:02:51Z 822.20 2013-11-09T14:02:52Z 822.10 2013-11-09T14:02:53Z 821.90 2013-11-09T14:02:54Z 821.70 2013-11-09T14:02:55Z 821.60 2013-11-09T14:02:56Z 821.50 2013-11-09T14:02:57Z 821.30 2013-11-09T14:02:58Z 821.20 2013-11-09T14:02:59Z 821.20 2013-11-09T14:03:00Z 821.10 2013-11-09T14:03:01Z 821.10 2013-11-09T14:03:02Z 821.10 2013-11-09T14:03:03Z 821.20 2013-11-09T14:03:04Z 821.20 2013-11-09T14:03:05Z 821.20 2013-11-09T14:03:06Z 821.30 2013-11-09T14:03:07Z 821.30 2013-11-09T14:03:08Z 821.40 2013-11-09T14:03:09Z 821.40 2013-11-09T14:03:10Z 821.20 2013-11-09T14:03:11Z 821.10 2013-11-09T14:03:12Z 821.00 2013-11-09T14:03:13Z 821.00 2013-11-09T14:03:14Z 820.90 2013-11-09T14:03:15Z 820.90 2013-11-09T14:03:16Z 820.90 2013-11-09T14:03:17Z 820.80 2013-11-09T14:03:18Z 820.80 2013-11-09T14:03:19Z 820.80 2013-11-09T14:03:20Z 820.90 2013-11-09T14:03:21Z 821.00 2013-11-09T14:03:22Z 821.10 2013-11-09T14:03:23Z 821.20 2013-11-09T14:03:24Z 821.30 2013-11-09T14:03:25Z 821.30 2013-11-09T14:03:26Z 821.30 2013-11-09T14:03:27Z 821.30 2013-11-09T14:03:28Z 821.40 2013-11-09T14:03:29Z 821.40 2013-11-09T14:03:30Z 821.50 2013-11-09T14:03:31Z 821.50 2013-11-09T14:03:32Z 821.50 2013-11-09T14:03:33Z 821.50 2013-11-09T14:03:34Z 821.30 2013-11-09T14:03:35Z 821.10 2013-11-09T14:03:36Z 820.90 2013-11-09T14:03:37Z 820.80 2013-11-09T14:03:38Z 820.80 2013-11-09T14:03:39Z 820.90 2013-11-09T14:03:40Z 820.90 2013-11-09T14:03:41Z 820.90 2013-11-09T14:03:42Z 820.90 2013-11-09T14:03:43Z 820.90 2013-11-09T14:03:44Z 820.80 2013-11-09T14:03:45Z 820.70 2013-11-09T14:03:46Z 820.60 2013-11-09T14:03:47Z 820.50 2013-11-09T14:03:48Z 820.60 2013-11-09T14:03:49Z 820.70 2013-11-09T14:03:50Z 820.70 2013-11-09T14:03:51Z 820.80 2013-11-09T14:03:53Z 820.80 2013-11-09T14:03:54Z 820.80 2013-11-09T14:03:55Z 820.80 2013-11-09T14:03:56Z 820.90 2013-11-09T14:03:57Z 821.00 2013-11-09T14:03:58Z 821.00 2013-11-09T14:03:59Z 821.00 2013-11-09T14:04:00Z 821.00 2013-11-09T14:04:01Z 821.00 2013-11-09T14:04:02Z 820.80 2013-11-09T14:04:03Z 820.70 2013-11-09T14:04:04Z 820.60 2013-11-09T14:04:05Z 820.50 2013-11-09T14:04:06Z 820.60 2013-11-09T14:04:07Z 820.60 2013-11-09T14:04:08Z 820.60 2013-11-09T14:04:09Z 820.60 2013-11-09T14:04:10Z 820.70 2013-11-09T14:04:11Z 820.70 2013-11-09T14:04:12Z 820.60 2013-11-09T14:04:13Z 820.60 2013-11-09T14:04:14Z 820.80 2013-11-09T14:04:15Z 821.00 2013-11-09T14:04:16Z 820.80 2013-11-09T14:04:17Z 820.70 2013-11-09T14:04:18Z 820.70 2013-11-09T14:04:19Z 820.60 2013-11-09T14:04:20Z 820.60 2013-11-09T14:04:21Z 820.50 2013-11-09T14:04:22Z 820.60 2013-11-09T14:04:23Z 820.60 2013-11-09T14:04:24Z 820.60 2013-11-09T14:04:25Z 820.60 2013-11-09T14:04:26Z 820.70 2013-11-09T14:04:27Z 820.70 2013-11-09T14:04:28Z 820.70 2013-11-09T14:04:29Z 820.80 2013-11-09T14:04:30Z 820.90 2013-11-09T14:04:31Z 820.90 2013-11-09T14:04:32Z 820.90 2013-11-09T14:04:33Z 821.00 2013-11-09T14:04:34Z 821.00 2013-11-09T14:04:35Z 821.00 2013-11-09T14:04:36Z 821.00 2013-11-09T14:04:37Z 821.00 2013-11-09T14:04:38Z 821.00 2013-11-09T14:04:39Z 820.90 2013-11-09T14:04:40Z 820.80 2013-11-09T14:04:41Z 820.70 2013-11-09T14:04:42Z 820.70 2013-11-09T14:04:43Z 820.60 2013-11-09T14:04:44Z 820.60 2013-11-09T14:04:45Z 820.60 2013-11-09T14:04:46Z 820.60 2013-11-09T14:04:46Z