www.cicloide.com 21516 www.cicloide.com 21516 400.80 2015-03-14T07:03:03Z 400.80 2015-03-14T07:03:04Z 400.80 2015-03-14T07:03:08Z 400.80 2015-03-14T07:03:12Z 400.80 2015-03-14T07:03:16Z 400.80 2015-03-14T07:03:20Z 400.80 2015-03-14T07:03:24Z 400.80 2015-03-14T07:03:28Z 400.80 2015-03-14T07:03:32Z 400.80 2015-03-14T07:03:35Z 400.80 2015-03-14T07:03:36Z 400.80 2015-03-14T07:03:37Z 400.80 2015-03-14T07:03:38Z 400.80 2015-03-14T07:03:39Z 400.80 2015-03-14T07:03:40Z 400.80 2015-03-14T07:03:41Z 400.80 2015-03-14T07:03:42Z 400.80 2015-03-14T07:03:43Z 400.80 2015-03-14T07:03:44Z 400.80 2015-03-14T07:03:45Z 400.80 2015-03-14T07:03:46Z 400.80 2015-03-14T07:03:47Z 400.80 2015-03-14T07:03:48Z 400.80 2015-03-14T07:03:49Z 400.80 2015-03-14T07:03:50Z 400.80 2015-03-14T07:03:51Z 400.80 2015-03-14T07:03:52Z 400.80 2015-03-14T07:03:53Z 400.80 2015-03-14T07:03:54Z 400.80 2015-03-14T07:03:55Z 400.80 2015-03-14T07:03:56Z 400.80 2015-03-14T07:03:57Z 400.80 2015-03-14T07:03:58Z 400.80 2015-03-14T07:03:59Z 400.80 2015-03-14T07:04:00Z 400.80 2015-03-14T07:04:01Z 400.80 2015-03-14T07:04:02Z 400.80 2015-03-14T07:04:03Z 400.80 2015-03-14T07:04:04Z 400.80 2015-03-14T07:04:05Z 400.80 2015-03-14T07:04:06Z 400.80 2015-03-14T07:04:07Z 400.80 2015-03-14T07:04:08Z 400.80 2015-03-14T07:04:10Z 400.80 2015-03-14T07:04:11Z 400.80 2015-03-14T07:04:12Z 400.80 2015-03-14T07:04:13Z 400.80 2015-03-14T07:04:14Z 400.80 2015-03-14T07:04:15Z 400.80 2015-03-14T07:04:16Z 400.80 2015-03-14T07:04:17Z 400.80 2015-03-14T07:04:18Z 400.80 2015-03-14T07:04:19Z 400.80 2015-03-14T07:04:20Z 400.80 2015-03-14T07:04:21Z 400.80 2015-03-14T07:04:22Z 400.80 2015-03-14T07:04:23Z 400.80 2015-03-14T07:04:24Z 400.80 2015-03-14T07:04:25Z 400.80 2015-03-14T07:04:26Z 400.80 2015-03-14T07:04:27Z 400.80 2015-03-14T07:04:28Z 400.80 2015-03-14T07:04:29Z 400.80 2015-03-14T07:04:30Z 400.80 2015-03-14T07:04:31Z 400.80 2015-03-14T07:04:32Z 400.80 2015-03-14T07:04:33Z 400.80 2015-03-14T07:04:34Z 400.80 2015-03-14T07:04:35Z 400.80 2015-03-14T07:04:36Z 400.80 2015-03-14T07:04:37Z 400.80 2015-03-14T07:04:38Z 400.80 2015-03-14T07:04:39Z 400.80 2015-03-14T07:04:40Z 400.80 2015-03-14T07:04:41Z 400.80 2015-03-14T07:04:42Z 400.80 2015-03-14T07:04:43Z 400.80 2015-03-14T07:04:44Z 400.80 2015-03-14T07:04:45Z 400.80 2015-03-14T07:04:46Z 400.80 2015-03-14T07:04:47Z 400.80 2015-03-14T07:04:48Z 400.80 2015-03-14T07:04:49Z 400.80 2015-03-14T07:04:50Z 400.80 2015-03-14T07:04:51Z 400.80 2015-03-14T07:04:52Z 400.80 2015-03-14T07:04:53Z 400.80 2015-03-14T07:04:54Z 400.80 2015-03-14T07:04:55Z 400.80 2015-03-14T07:04:56Z 400.80 2015-03-14T07:04:57Z 400.80 2015-03-14T07:04:58Z 400.80 2015-03-14T07:04:59Z 400.80 2015-03-14T07:05:00Z 400.80 2015-03-14T07:05:01Z 400.80 2015-03-14T07:05:02Z 400.80 2015-03-14T07:05:03Z 400.80 2015-03-14T07:05:04Z 400.80 2015-03-14T07:05:05Z 400.80 2015-03-14T07:05:06Z 400.80 2015-03-14T07:05:07Z 400.80 2015-03-14T07:05:08Z 400.80 2015-03-14T07:05:09Z 400.80 2015-03-14T07:05:11Z 400.80 2015-03-14T07:05:12Z 400.80 2015-03-14T07:05:13Z 400.80 2015-03-14T07:05:14Z 400.80 2015-03-14T07:05:15Z 400.80 2015-03-14T07:05:16Z 400.80 2015-03-14T07:05:17Z 400.80 2015-03-14T07:05:18Z 400.80 2015-03-14T07:05:19Z 400.80 2015-03-14T07:05:20Z 400.80 2015-03-14T07:05:21Z 400.80 2015-03-14T07:05:22Z 400.80 2015-03-14T07:05:23Z 400.80 2015-03-14T07:05:24Z 400.80 2015-03-14T07:05:25Z 400.80 2015-03-14T07:05:26Z 400.80 2015-03-14T07:05:27Z 400.80 2015-03-14T07:05:28Z 400.80 2015-03-14T07:05:29Z 400.80 2015-03-14T07:05:30Z 400.80 2015-03-14T07:05:31Z 400.80 2015-03-14T07:05:32Z 400.80 2015-03-14T07:05:33Z 400.80 2015-03-14T07:05:34Z 400.80 2015-03-14T07:05:35Z 400.80 2015-03-14T07:05:36Z 400.80 2015-03-14T07:05:37Z 400.80 2015-03-14T07:05:38Z 400.80 2015-03-14T07:05:39Z 400.80 2015-03-14T07:05:40Z 400.80 2015-03-14T07:05:41Z 400.80 2015-03-14T07:05:42Z 400.80 2015-03-14T07:05:43Z 400.80 2015-03-14T07:05:44Z 400.80 2015-03-14T07:05:45Z 400.80 2015-03-14T07:05:46Z 400.80 2015-03-14T07:05:47Z 400.80 2015-03-14T07:05:48Z 400.80 2015-03-14T07:05:49Z 400.80 2015-03-14T07:05:50Z 400.80 2015-03-14T07:05:51Z 400.80 2015-03-14T07:05:52Z 400.80 2015-03-14T07:05:53Z 400.80 2015-03-14T07:05:54Z 400.80 2015-03-14T07:05:55Z 400.80 2015-03-14T07:05:56Z 400.80 2015-03-14T07:05:57Z 400.80 2015-03-14T07:05:58Z 400.80 2015-03-14T07:05:59Z 400.80 2015-03-14T07:06:00Z 400.80 2015-03-14T07:06:01Z 400.80 2015-03-14T07:06:02Z 400.80 2015-03-14T07:06:03Z 400.80 2015-03-14T07:06:04Z 400.80 2015-03-14T07:06:05Z 400.80 2015-03-14T07:06:06Z 400.80 2015-03-14T07:06:07Z 400.80 2015-03-14T07:06:08Z 400.80 2015-03-14T07:06:09Z 400.80 2015-03-14T07:06:10Z 400.80 2015-03-14T07:06:11Z 400.80 2015-03-14T07:06:13Z 400.80 2015-03-14T07:06:14Z 400.80 2015-03-14T07:06:15Z 400.80 2015-03-14T07:06:16Z 400.80 2015-03-14T07:06:17Z 400.80 2015-03-14T07:06:18Z 400.80 2015-03-14T07:06:19Z 400.80 2015-03-14T07:06:20Z 400.80 2015-03-14T07:06:21Z 400.80 2015-03-14T07:06:22Z 400.80 2015-03-14T07:06:23Z 400.80 2015-03-14T07:06:24Z 400.80 2015-03-14T07:06:25Z 400.80 2015-03-14T07:06:26Z 400.80 2015-03-14T07:06:27Z 400.80 2015-03-14T07:06:28Z 400.80 2015-03-14T07:06:29Z 400.80 2015-03-14T07:06:30Z 400.80 2015-03-14T07:06:31Z 400.80 2015-03-14T07:06:32Z 400.80 2015-03-14T07:06:33Z 400.80 2015-03-14T07:06:34Z 400.80 2015-03-14T07:06:35Z 400.80 2015-03-14T07:06:36Z 400.80 2015-03-14T07:06:37Z 400.80 2015-03-14T07:06:38Z 400.80 2015-03-14T07:06:39Z 400.80 2015-03-14T07:06:40Z 400.80 2015-03-14T07:06:41Z 400.80 2015-03-14T07:06:42Z 400.80 2015-03-14T07:06:43Z 400.80 2015-03-14T07:06:44Z 400.80 2015-03-14T07:06:45Z 400.80 2015-03-14T07:06:46Z 400.80 2015-03-14T07:06:47Z 400.80 2015-03-14T07:06:48Z 400.80 2015-03-14T07:06:49Z 400.80 2015-03-14T07:06:50Z 400.80 2015-03-14T07:06:51Z 400.80 2015-03-14T07:06:52Z 400.80 2015-03-14T07:06:53Z 400.80 2015-03-14T07:06:54Z 400.80 2015-03-14T07:06:55Z 400.80 2015-03-14T07:06:56Z 400.80 2015-03-14T07:06:57Z 400.80 2015-03-14T07:06:58Z 400.80 2015-03-14T07:06:59Z 400.80 2015-03-14T07:07:00Z 400.80 2015-03-14T07:07:01Z 400.80 2015-03-14T07:07:02Z 400.80 2015-03-14T07:07:03Z 400.80 2015-03-14T07:07:04Z 400.80 2015-03-14T07:07:05Z 400.80 2015-03-14T07:07:06Z 400.80 2015-03-14T07:07:07Z 400.80 2015-03-14T07:07:08Z 400.80 2015-03-14T07:07:09Z 400.80 2015-03-14T07:07:10Z 400.80 2015-03-14T07:07:11Z 400.80 2015-03-14T07:07:12Z 400.80 2015-03-14T07:07:14Z 400.80 2015-03-14T07:07:15Z 400.80 2015-03-14T07:07:16Z 400.80 2015-03-14T07:07:17Z 400.80 2015-03-14T07:07:18Z 400.80 2015-03-14T07:07:19Z 400.80 2015-03-14T07:07:20Z 400.80 2015-03-14T07:07:21Z 400.80 2015-03-14T07:07:22Z 400.80 2015-03-14T07:07:23Z 400.80 2015-03-14T07:07:24Z 400.80 2015-03-14T07:07:25Z 400.80 2015-03-14T07:07:26Z 400.80 2015-03-14T07:07:27Z 400.80 2015-03-14T07:07:28Z 400.80 2015-03-14T07:07:29Z 400.80 2015-03-14T07:07:30Z 400.80 2015-03-14T07:07:31Z 400.80 2015-03-14T07:07:32Z 400.80 2015-03-14T07:07:33Z 400.80 2015-03-14T07:07:34Z 400.80 2015-03-14T07:07:35Z 400.80 2015-03-14T07:07:36Z 400.80 2015-03-14T07:07:37Z 400.80 2015-03-14T07:07:38Z 400.80 2015-03-14T07:07:39Z 400.80 2015-03-14T07:07:40Z 400.80 2015-03-14T07:07:41Z 400.80 2015-03-14T07:07:42Z 400.80 2015-03-14T07:07:43Z 400.80 2015-03-14T07:07:44Z 400.80 2015-03-14T07:07:45Z 400.80 2015-03-14T07:07:46Z 400.80 2015-03-14T07:07:47Z 400.80 2015-03-14T07:07:48Z 400.80 2015-03-14T07:07:49Z 400.80 2015-03-14T07:07:50Z 400.80 2015-03-14T07:07:51Z 400.80 2015-03-14T07:07:52Z 400.80 2015-03-14T07:07:53Z 400.80 2015-03-14T07:07:54Z 400.80 2015-03-14T07:07:55Z 400.80 2015-03-14T07:07:56Z 400.80 2015-03-14T07:07:57Z 400.80 2015-03-14T07:07:58Z 400.80 2015-03-14T07:07:59Z 400.80 2015-03-14T07:08:00Z 400.80 2015-03-14T07:08:01Z 400.80 2015-03-14T07:08:02Z 400.80 2015-03-14T07:08:03Z 400.80 2015-03-14T07:08:04Z 400.80 2015-03-14T07:08:05Z 400.80 2015-03-14T07:08:06Z 400.80 2015-03-14T07:08:07Z 400.80 2015-03-14T07:08:08Z 400.80 2015-03-14T07:08:09Z 400.80 2015-03-14T07:08:10Z 400.80 2015-03-14T07:08:11Z 400.80 2015-03-14T07:08:12Z 400.80 2015-03-14T07:08:13Z 400.80 2015-03-14T07:08:15Z 400.80 2015-03-14T07:08:16Z 400.80 2015-03-14T07:08:17Z 400.80 2015-03-14T07:08:18Z 400.80 2015-03-14T07:08:19Z 400.80 2015-03-14T07:08:20Z 400.80 2015-03-14T07:08:21Z 400.80 2015-03-14T07:08:22Z 400.80 2015-03-14T07:08:23Z 400.80 2015-03-14T07:08:24Z 400.80 2015-03-14T07:08:25Z 400.80 2015-03-14T07:08:26Z 400.80 2015-03-14T07:08:27Z 400.80 2015-03-14T07:08:28Z 400.80 2015-03-14T07:08:29Z 400.80 2015-03-14T07:08:30Z 400.80 2015-03-14T07:08:31Z 400.80 2015-03-14T07:08:32Z 400.80 2015-03-14T07:08:33Z 400.80 2015-03-14T07:08:34Z 400.80 2015-03-14T07:08:35Z 400.80 2015-03-14T07:08:36Z 400.80 2015-03-14T07:08:37Z 400.80 2015-03-14T07:08:38Z 400.80 2015-03-14T07:08:39Z 400.80 2015-03-14T07:08:40Z 400.80 2015-03-14T07:08:41Z 400.80 2015-03-14T07:08:42Z 400.80 2015-03-14T07:08:43Z 400.80 2015-03-14T07:08:44Z 400.80 2015-03-14T07:08:45Z 400.80 2015-03-14T07:08:46Z 400.80 2015-03-14T07:08:47Z 400.80 2015-03-14T07:08:48Z 400.80 2015-03-14T07:08:49Z 400.80 2015-03-14T07:08:50Z 400.80 2015-03-14T07:08:51Z 400.80 2015-03-14T07:08:52Z 400.80 2015-03-14T07:08:53Z 400.80 2015-03-14T07:08:54Z 400.80 2015-03-14T07:08:55Z 400.80 2015-03-14T07:08:56Z 400.80 2015-03-14T07:08:57Z 400.80 2015-03-14T07:08:58Z 400.80 2015-03-14T07:08:59Z 400.80 2015-03-14T07:09:00Z 400.80 2015-03-14T07:09:01Z 400.80 2015-03-14T07:09:02Z 400.80 2015-03-14T07:09:03Z 400.80 2015-03-14T07:09:04Z 400.80 2015-03-14T07:09:05Z 400.80 2015-03-14T07:09:06Z 400.80 2015-03-14T07:09:07Z 400.80 2015-03-14T07:09:08Z 400.80 2015-03-14T07:09:09Z 400.80 2015-03-14T07:09:10Z 400.80 2015-03-14T07:09:11Z 400.80 2015-03-14T07:09:12Z 400.80 2015-03-14T07:09:13Z 400.80 2015-03-14T07:09:14Z 400.80 2015-03-14T07:09:15Z 400.80 2015-03-14T07:09:17Z 400.80 2015-03-14T07:09:18Z 400.80 2015-03-14T07:09:19Z 400.80 2015-03-14T07:09:20Z 400.80 2015-03-14T07:09:21Z 400.80 2015-03-14T07:09:22Z 400.80 2015-03-14T07:09:23Z 400.80 2015-03-14T07:09:24Z 400.80 2015-03-14T07:09:25Z 400.80 2015-03-14T07:09:26Z 400.80 2015-03-14T07:09:27Z 400.80 2015-03-14T07:09:28Z 400.80 2015-03-14T07:09:29Z 400.80 2015-03-14T07:09:30Z 400.80 2015-03-14T07:09:31Z 400.80 2015-03-14T07:09:32Z 400.80 2015-03-14T07:09:33Z 400.80 2015-03-14T07:09:34Z 400.80 2015-03-14T07:09:35Z 400.80 2015-03-14T07:09:36Z 400.80 2015-03-14T07:09:37Z 400.80 2015-03-14T07:09:38Z 400.80 2015-03-14T07:09:39Z 400.80 2015-03-14T07:09:40Z 400.80 2015-03-14T07:09:41Z 400.80 2015-03-14T07:09:42Z 400.80 2015-03-14T07:09:43Z 400.80 2015-03-14T07:09:44Z 400.80 2015-03-14T07:09:45Z 400.80 2015-03-14T07:09:46Z 400.80 2015-03-14T07:09:47Z 400.80 2015-03-14T07:09:48Z 400.90 2015-03-14T07:09:49Z 401.00 2015-03-14T07:09:50Z 401.40 2015-03-14T07:09:51Z 401.60 2015-03-14T07:09:52Z 401.70 2015-03-14T07:09:53Z 401.70 2015-03-14T07:09:54Z 402.00 2015-03-14T07:09:55Z 402.10 2015-03-14T07:09:56Z 402.30 2015-03-14T07:09:57Z 402.40 2015-03-14T07:09:58Z 402.50 2015-03-14T07:09:59Z 402.60 2015-03-14T07:10:00Z 402.80 2015-03-14T07:10:01Z 402.90 2015-03-14T07:10:02Z 402.90 2015-03-14T07:10:03Z 402.90 2015-03-14T07:10:04Z 402.80 2015-03-14T07:10:05Z 402.80 2015-03-14T07:10:06Z 402.70 2015-03-14T07:10:07Z 402.60 2015-03-14T07:10:08Z 402.50 2015-03-14T07:10:09Z 402.30 2015-03-14T07:10:10Z 401.90 2015-03-14T07:10:11Z 401.70 2015-03-14T07:10:12Z 401.50 2015-03-14T07:10:13Z 401.30 2015-03-14T07:10:14Z 401.20 2015-03-14T07:10:15Z 401.10 2015-03-14T07:10:16Z 401.10 2015-03-14T07:10:17Z 401.10 2015-03-14T07:10:19Z 401.00 2015-03-14T07:10:20Z 400.90 2015-03-14T07:10:21Z 400.80 2015-03-14T07:10:22Z 400.70 2015-03-14T07:10:23Z 400.60 2015-03-14T07:10:24Z 400.40 2015-03-14T07:10:25Z 400.20 2015-03-14T07:10:26Z 400.10 2015-03-14T07:10:27Z 400.00 2015-03-14T07:10:28Z 400.00 2015-03-14T07:10:29Z 399.00 2015-03-14T07:10:31Z 399.60 2015-03-14T07:10:34Z 399.40 2015-03-14T07:10:35Z 399.30 2015-03-14T07:10:36Z 399.30 2015-03-14T07:10:37Z 399.20 2015-03-14T07:10:38Z 399.10 2015-03-14T07:10:39Z 399.00 2015-03-14T07:10:40Z 398.80 2015-03-14T07:10:41Z 398.60 2015-03-14T07:10:42Z 398.50 2015-03-14T07:10:43Z 398.40 2015-03-14T07:10:44Z 398.30 2015-03-14T07:10:45Z 398.30 2015-03-14T07:10:46Z 398.20 2015-03-14T07:10:47Z 398.20 2015-03-14T07:10:48Z 398.20 2015-03-14T07:10:49Z 398.10 2015-03-14T07:10:50Z 398.10 2015-03-14T07:10:51Z 398.00 2015-03-14T07:10:52Z 397.90 2015-03-14T07:10:53Z 397.80 2015-03-14T07:10:54Z 397.70 2015-03-14T07:10:55Z 397.60 2015-03-14T07:10:56Z 397.70 2015-03-14T07:10:57Z 397.70 2015-03-14T07:10:58Z 397.80 2015-03-14T07:10:59Z 397.80 2015-03-14T07:11:00Z 397.80 2015-03-14T07:11:01Z 397.80 2015-03-14T07:11:02Z 397.70 2015-03-14T07:11:03Z 397.70 2015-03-14T07:11:04Z 397.50 2015-03-14T07:11:05Z 397.40 2015-03-14T07:11:06Z 397.50 2015-03-14T07:11:07Z 397.60 2015-03-14T07:11:08Z 397.40 2015-03-14T07:11:09Z 397.30 2015-03-14T07:11:10Z 397.20 2015-03-14T07:11:11Z 397.10 2015-03-14T07:11:12Z 397.00 2015-03-14T07:11:13Z 396.90 2015-03-14T07:11:14Z 396.70 2015-03-14T07:11:15Z 396.60 2015-03-14T07:11:16Z 396.50 2015-03-14T07:11:17Z 396.40 2015-03-14T07:11:18Z 396.30 2015-03-14T07:11:19Z 396.20 2015-03-14T07:11:21Z 396.20 2015-03-14T07:11:22Z 396.10 2015-03-14T07:11:23Z 396.10 2015-03-14T07:11:24Z 396.00 2015-03-14T07:11:26Z 395.00 2015-03-14T07:11:30Z 395.90 2015-03-14T07:11:33Z 395.90 2015-03-14T07:11:34Z 396.00 2015-03-14T07:11:35Z 396.00 2015-03-14T07:11:36Z 395.70 2015-03-14T07:11:37Z 395.60 2015-03-14T07:11:38Z 395.40 2015-03-14T07:11:39Z 395.30 2015-03-14T07:11:40Z 395.50 2015-03-14T07:11:41Z 395.60 2015-03-14T07:11:42Z 395.70 2015-03-14T07:11:43Z 395.80 2015-03-14T07:11:44Z 395.70 2015-03-14T07:11:45Z 395.60 2015-03-14T07:11:46Z 395.30 2015-03-14T07:11:47Z 395.00 2015-03-14T07:11:48Z 394.80 2015-03-14T07:11:49Z 394.00 2015-03-14T07:11:51Z 394.50 2015-03-14T07:11:54Z 394.70 2015-03-14T07:11:55Z 394.80 2015-03-14T07:11:56Z 394.90 2015-03-14T07:11:57Z 395.00 2015-03-14T07:11:58Z 395.10 2015-03-14T07:11:59Z 395.20 2015-03-14T07:12:00Z 395.10 2015-03-14T07:12:01Z 395.10 2015-03-14T07:12:02Z 395.00 2015-03-14T07:12:03Z 395.00 2015-03-14T07:12:04Z 394.90 2015-03-14T07:12:05Z 394.90 2015-03-14T07:12:06Z 394.90 2015-03-14T07:12:07Z 394.90 2015-03-14T07:12:08Z 394.90 2015-03-14T07:12:09Z 394.90 2015-03-14T07:12:10Z 394.90 2015-03-14T07:12:11Z 394.90 2015-03-14T07:12:12Z 394.70 2015-03-14T07:12:13Z 394.60 2015-03-14T07:12:14Z 394.60 2015-03-14T07:12:15Z 394.70 2015-03-14T07:12:16Z 394.60 2015-03-14T07:12:17Z 394.50 2015-03-14T07:12:18Z 394.40 2015-03-14T07:12:19Z 394.40 2015-03-14T07:12:20Z 394.30 2015-03-14T07:12:21Z 394.20 2015-03-14T07:12:23Z 394.20 2015-03-14T07:12:24Z 394.00 2015-03-14T07:12:25Z 393.80 2015-03-14T07:12:26Z 393.70 2015-03-14T07:12:27Z 393.60 2015-03-14T07:12:28Z 393.90 2015-03-14T07:12:29Z 394.10 2015-03-14T07:12:30Z 394.50 2015-03-14T07:12:31Z 394.70 2015-03-14T07:12:32Z 395.10 2015-03-14T07:12:33Z 395.40 2015-03-14T07:12:34Z 395.80 2015-03-14T07:12:35Z 396.00 2015-03-14T07:12:36Z 396.40 2015-03-14T07:12:37Z 396.70 2015-03-14T07:12:38Z 396.90 2015-03-14T07:12:39Z 397.10 2015-03-14T07:12:40Z 397.30 2015-03-14T07:12:41Z 397.40 2015-03-14T07:12:42Z 397.60 2015-03-14T07:12:43Z 397.70 2015-03-14T07:12:44Z 397.80 2015-03-14T07:12:45Z 397.90 2015-03-14T07:12:46Z 398.30 2015-03-14T07:12:47Z 398.50 2015-03-14T07:12:48Z 398.70 2015-03-14T07:12:49Z 398.90 2015-03-14T07:12:50Z 399.00 2015-03-14T07:12:51Z 399.10 2015-03-14T07:12:52Z 399.10 2015-03-14T07:12:53Z 399.20 2015-03-14T07:12:54Z 399.50 2015-03-14T07:12:55Z 399.80 2015-03-14T07:12:56Z 400.20 2015-03-14T07:12:57Z 400.40 2015-03-14T07:12:58Z 400.60 2015-03-14T07:12:59Z 400.80 2015-03-14T07:13:00Z 401.10 2015-03-14T07:13:01Z 401.30 2015-03-14T07:13:02Z 401.50 2015-03-14T07:13:03Z 401.60 2015-03-14T07:13:04Z 401.80 2015-03-14T07:13:05Z 402.00 2015-03-14T07:13:06Z 402.20 2015-03-14T07:13:07Z 402.30 2015-03-14T07:13:08Z 402.40 2015-03-14T07:13:09Z 402.50 2015-03-14T07:13:10Z 402.50 2015-03-14T07:13:11Z 402.50 2015-03-14T07:13:12Z 402.40 2015-03-14T07:13:13Z 402.40 2015-03-14T07:13:14Z 402.30 2015-03-14T07:13:15Z 402.30 2015-03-14T07:13:16Z 402.20 2015-03-14T07:13:17Z 402.20 2015-03-14T07:13:18Z 402.20 2015-03-14T07:13:19Z 402.20 2015-03-14T07:13:20Z 402.20 2015-03-14T07:13:21Z 402.20 2015-03-14T07:13:22Z 401.80 2015-03-14T07:13:23Z 401.40 2015-03-14T07:13:25Z 401.30 2015-03-14T07:13:26Z 401.10 2015-03-14T07:13:27Z 401.00 2015-03-14T07:13:28Z 400.30 2015-03-14T07:13:29Z 399.90 2015-03-14T07:13:30Z 399.50 2015-03-14T07:13:31Z 399.20 2015-03-14T07:13:32Z 399.00 2015-03-14T07:13:33Z 398.80 2015-03-14T07:13:34Z 398.40 2015-03-14T07:13:35Z 398.10 2015-03-14T07:13:36Z 397.70 2015-03-14T07:13:37Z 397.40 2015-03-14T07:13:38Z 397.20 2015-03-14T07:13:39Z 397.00 2015-03-14T07:13:40Z 396.80 2015-03-14T07:13:41Z 396.60 2015-03-14T07:13:42Z 396.40 2015-03-14T07:13:43Z 396.30 2015-03-14T07:13:44Z 396.20 2015-03-14T07:13:45Z 396.10 2015-03-14T07:13:46Z 396.10 2015-03-14T07:13:47Z 396.10 2015-03-14T07:13:48Z 396.10 2015-03-14T07:13:49Z 396.10 2015-03-14T07:13:50Z 396.00 2015-03-14T07:13:51Z 396.00 2015-03-14T07:13:52Z 395.90 2015-03-14T07:13:53Z 395.90 2015-03-14T07:13:54Z 396.10 2015-03-14T07:13:55Z 396.20 2015-03-14T07:13:56Z 396.30 2015-03-14T07:13:57Z 396.30 2015-03-14T07:13:58Z 396.40 2015-03-14T07:13:59Z 396.40 2015-03-14T07:14:00Z 396.40 2015-03-14T07:14:01Z 396.40 2015-03-14T07:14:02Z 396.10 2015-03-14T07:14:03Z 395.90 2015-03-14T07:14:04Z 395.70 2015-03-14T07:14:05Z 395.60 2015-03-14T07:14:06Z 395.50 2015-03-14T07:14:07Z 395.50 2015-03-14T07:14:08Z 395.40 2015-03-14T07:14:09Z 395.40 2015-03-14T07:14:10Z 395.40 2015-03-14T07:14:11Z 395.30 2015-03-14T07:14:12Z 395.30 2015-03-14T07:14:13Z 395.30 2015-03-14T07:14:14Z 395.30 2015-03-14T07:14:15Z 395.30 2015-03-14T07:14:16Z 395.20 2015-03-14T07:14:17Z 395.10 2015-03-14T07:14:18Z 395.00 2015-03-14T07:14:19Z 394.90 2015-03-14T07:14:20Z 395.00 2015-03-14T07:14:21Z 395.00 2015-03-14T07:14:22Z 395.00 2015-03-14T07:14:23Z 395.00 2015-03-14T07:14:24Z 394.90 2015-03-14T07:14:25Z 394.80 2015-03-14T07:14:27Z 394.70 2015-03-14T07:14:28Z 394.60 2015-03-14T07:14:29Z 394.50 2015-03-14T07:14:30Z 394.40 2015-03-14T07:14:31Z 394.30 2015-03-14T07:14:32Z 394.20 2015-03-14T07:14:33Z 394.20 2015-03-14T07:14:34Z 394.10 2015-03-14T07:14:35Z 394.10 2015-03-14T07:14:36Z 394.20 2015-03-14T07:14:37Z 394.30 2015-03-14T07:14:38Z 394.40 2015-03-14T07:14:39Z 394.50 2015-03-14T07:14:40Z 394.40 2015-03-14T07:14:41Z 394.30 2015-03-14T07:14:42Z 394.20 2015-03-14T07:14:43Z 394.20 2015-03-14T07:14:44Z 394.20 2015-03-14T07:14:45Z 394.20 2015-03-14T07:14:46Z 394.20 2015-03-14T07:14:47Z 394.20 2015-03-14T07:14:48Z 394.20 2015-03-14T07:14:49Z 394.20 2015-03-14T07:14:50Z 394.20 2015-03-14T07:14:51Z 394.20 2015-03-14T07:14:52Z 394.40 2015-03-14T07:14:53Z 394.50 2015-03-14T07:14:54Z 394.60 2015-03-14T07:14:55Z 394.70 2015-03-14T07:14:56Z 394.60 2015-03-14T07:14:57Z 394.60 2015-03-14T07:14:58Z 394.50 2015-03-14T07:14:59Z 394.50 2015-03-14T07:15:00Z 394.40 2015-03-14T07:15:01Z 394.30 2015-03-14T07:15:02Z 394.30 2015-03-14T07:15:03Z 394.30 2015-03-14T07:15:04Z 394.50 2015-03-14T07:15:05Z 394.60 2015-03-14T07:15:06Z 394.70 2015-03-14T07:15:07Z 394.80 2015-03-14T07:15:08Z 394.90 2015-03-14T07:15:09Z 395.00 2015-03-14T07:15:10Z 395.10 2015-03-14T07:15:11Z 395.10 2015-03-14T07:15:12Z 395.10 2015-03-14T07:15:13Z 395.10 2015-03-14T07:15:14Z 395.00 2015-03-14T07:15:15Z 394.90 2015-03-14T07:15:16Z 394.80 2015-03-14T07:15:17Z 394.70 2015-03-14T07:15:18Z 394.60 2015-03-14T07:15:19Z 394.60 2015-03-14T07:15:20Z 394.50 2015-03-14T07:15:21Z 394.50 2015-03-14T07:15:22Z 394.70 2015-03-14T07:15:23Z 394.90 2015-03-14T07:15:24Z 395.10 2015-03-14T07:15:25Z 395.20 2015-03-14T07:15:26Z 395.30 2015-03-14T07:15:27Z 395.30 2015-03-14T07:15:29Z 395.30 2015-03-14T07:15:30Z 395.30 2015-03-14T07:15:31Z 395.30 2015-03-14T07:15:32Z 395.30 2015-03-14T07:15:33Z 395.30 2015-03-14T07:15:34Z 395.20 2015-03-14T07:15:35Z 395.10 2015-03-14T07:15:36Z 395.00 2015-03-14T07:15:37Z 394.90 2015-03-14T07:15:38Z 395.10 2015-03-14T07:15:39Z 395.30 2015-03-14T07:15:40Z 395.40 2015-03-14T07:15:41Z 395.50 2015-03-14T07:15:42Z 395.30 2015-03-14T07:15:43Z 395.20 2015-03-14T07:15:44Z 395.10 2015-03-14T07:15:45Z 395.10 2015-03-14T07:15:46Z 395.20 2015-03-14T07:15:47Z 395.30 2015-03-14T07:15:48Z 395.30 2015-03-14T07:15:49Z 395.40 2015-03-14T07:15:50Z 395.40 2015-03-14T07:15:51Z 395.40 2015-03-14T07:15:52Z 395.50 2015-03-14T07:15:53Z 395.50 2015-03-14T07:15:54Z 395.50 2015-03-14T07:15:55Z 395.50 2015-03-14T07:15:56Z 395.50 2015-03-14T07:15:57Z 395.50 2015-03-14T07:15:58Z 395.50 2015-03-14T07:15:59Z 395.70 2015-03-14T07:16:00Z 395.70 2015-03-14T07:16:01Z 395.90 2015-03-14T07:16:02Z 396.10 2015-03-14T07:16:03Z 396.20 2015-03-14T07:16:04Z 396.20 2015-03-14T07:16:05Z 396.30 2015-03-14T07:16:06Z 396.30 2015-03-14T07:16:07Z 396.30 2015-03-14T07:16:08Z 396.30 2015-03-14T07:16:09Z 396.20 2015-03-14T07:16:10Z 396.10 2015-03-14T07:16:11Z 396.10 2015-03-14T07:16:12Z 396.10 2015-03-14T07:16:13Z 396.00 2015-03-14T07:16:14Z 396.00 2015-03-14T07:16:15Z 396.10 2015-03-14T07:16:16Z 396.10 2015-03-14T07:16:17Z 396.30 2015-03-14T07:16:18Z 396.40 2015-03-14T07:16:19Z 396.50 2015-03-14T07:16:20Z 396.50 2015-03-14T07:16:21Z 396.60 2015-03-14T07:16:22Z 396.60 2015-03-14T07:16:23Z 396.50 2015-03-14T07:16:24Z 396.40 2015-03-14T07:16:25Z 396.40 2015-03-14T07:16:26Z 396.30 2015-03-14T07:16:27Z 396.40 2015-03-14T07:16:28Z 396.40 2015-03-14T07:16:29Z 396.40 2015-03-14T07:16:31Z 396.40 2015-03-14T07:16:32Z 396.50 2015-03-14T07:16:33Z 396.50 2015-03-14T07:16:34Z 396.50 2015-03-14T07:16:35Z 396.50 2015-03-14T07:16:36Z 396.50 2015-03-14T07:16:37Z 396.70 2015-03-14T07:16:38Z 396.90 2015-03-14T07:16:39Z 397.00 2015-03-14T07:16:40Z 397.10 2015-03-14T07:16:41Z 397.30 2015-03-14T07:16:42Z 397.50 2015-03-14T07:16:43Z 397.70 2015-03-14T07:16:44Z 397.90 2015-03-14T07:16:45Z 398.10 2015-03-14T07:16:46Z 398.20 2015-03-14T07:16:47Z 398.40 2015-03-14T07:16:48Z 398.40 2015-03-14T07:16:49Z 398.50 2015-03-14T07:16:50Z 398.60 2015-03-14T07:16:51Z 398.60 2015-03-14T07:16:52Z 398.60 2015-03-14T07:16:53Z 398.70 2015-03-14T07:16:54Z 398.80 2015-03-14T07:16:55Z 398.80 2015-03-14T07:16:56Z 398.90 2015-03-14T07:16:57Z 398.90 2015-03-14T07:16:58Z 398.90 2015-03-14T07:16:59Z 398.80 2015-03-14T07:17:00Z 398.80 2015-03-14T07:17:01Z 398.80 2015-03-14T07:17:02Z 398.80 2015-03-14T07:17:03Z 398.80 2015-03-14T07:17:04Z 398.70 2015-03-14T07:17:05Z 398.80 2015-03-14T07:17:06Z 398.80 2015-03-14T07:17:07Z 399.00 2015-03-14T07:17:08Z 399.10 2015-03-14T07:17:09Z 399.20 2015-03-14T07:17:10Z 399.30 2015-03-14T07:17:11Z 399.40 2015-03-14T07:17:12Z 399.50 2015-03-14T07:17:13Z 399.60 2015-03-14T07:17:14Z 399.70 2015-03-14T07:17:15Z 399.60 2015-03-14T07:17:16Z 399.60 2015-03-14T07:17:17Z 399.60 2015-03-14T07:17:18Z 399.60 2015-03-14T07:17:19Z 399.60 2015-03-14T07:17:20Z 399.70 2015-03-14T07:17:21Z 399.80 2015-03-14T07:17:22Z 399.90 2015-03-14T07:17:23Z 400.00 2015-03-14T07:17:24Z 400.00 2015-03-14T07:17:25Z 400.10 2015-03-14T07:17:26Z 400.20 2015-03-14T07:17:27Z 400.20 2015-03-14T07:17:28Z 400.20 2015-03-14T07:17:29Z 400.30 2015-03-14T07:17:30Z 400.40 2015-03-14T07:17:31Z 400.40 2015-03-14T07:17:33Z 400.40 2015-03-14T07:17:34Z 400.50 2015-03-14T07:17:35Z 400.50 2015-03-14T07:17:36Z 400.50 2015-03-14T07:17:37Z 400.40 2015-03-14T07:17:38Z 400.40 2015-03-14T07:17:39Z 400.30 2015-03-14T07:17:40Z 400.30 2015-03-14T07:17:41Z 400.30 2015-03-14T07:17:42Z 400.30 2015-03-14T07:17:43Z 400.30 2015-03-14T07:17:44Z 400.40 2015-03-14T07:17:45Z 400.40 2015-03-14T07:17:46Z 400.40 2015-03-14T07:17:47Z 400.30 2015-03-14T07:17:48Z 400.20 2015-03-14T07:17:49Z 400.20 2015-03-14T07:17:50Z 400.10 2015-03-14T07:17:51Z 400.30 2015-03-14T07:17:52Z 400.40 2015-03-14T07:17:53Z 400.50 2015-03-14T07:17:54Z 400.60 2015-03-14T07:17:55Z 400.60 2015-03-14T07:17:56Z 400.60 2015-03-14T07:17:57Z 400.70 2015-03-14T07:17:58Z 400.80 2015-03-14T07:17:59Z 401.00 2015-03-14T07:18:00Z 401.10 2015-03-14T07:18:01Z 401.20 2015-03-14T07:18:02Z 401.20 2015-03-14T07:18:03Z 401.30 2015-03-14T07:18:04Z 401.30 2015-03-14T07:18:05Z 401.40 2015-03-14T07:18:06Z 401.40 2015-03-14T07:18:07Z 401.50 2015-03-14T07:18:08Z 401.60 2015-03-14T07:18:09Z 401.70 2015-03-14T07:18:10Z 401.80 2015-03-14T07:18:11Z 401.80 2015-03-14T07:18:12Z 401.90 2015-03-14T07:18:13Z 401.90 2015-03-14T07:18:14Z 401.90 2015-03-14T07:18:15Z 401.80 2015-03-14T07:18:16Z 401.70 2015-03-14T07:18:17Z 401.60 2015-03-14T07:18:18Z 401.60 2015-03-14T07:18:19Z 401.60 2015-03-14T07:18:20Z 401.50 2015-03-14T07:18:21Z 401.80 2015-03-14T07:18:22Z 402.00 2015-03-14T07:18:23Z 402.20 2015-03-14T07:18:24Z 402.30 2015-03-14T07:18:25Z 402.40 2015-03-14T07:18:26Z 402.40 2015-03-14T07:18:27Z 402.40 2015-03-14T07:18:28Z 402.30 2015-03-14T07:18:29Z 402.40 2015-03-14T07:18:30Z 402.50 2015-03-14T07:18:31Z 402.60 2015-03-14T07:18:32Z 402.70 2015-03-14T07:18:33Z 402.80 2015-03-14T07:18:35Z 402.90 2015-03-14T07:18:36Z 403.00 2015-03-14T07:18:37Z 403.20 2015-03-14T07:18:38Z 403.30 2015-03-14T07:18:39Z 403.50 2015-03-14T07:18:40Z 403.70 2015-03-14T07:18:41Z 403.90 2015-03-14T07:18:42Z 404.00 2015-03-14T07:18:43Z 404.00 2015-03-14T07:18:44Z 403.90 2015-03-14T07:18:45Z 403.90 2015-03-14T07:18:46Z 403.80 2015-03-14T07:18:47Z 403.80 2015-03-14T07:18:48Z 403.80 2015-03-14T07:18:49Z 403.80 2015-03-14T07:18:50Z 403.80 2015-03-14T07:18:51Z 404.00 2015-03-14T07:18:52Z 404.10 2015-03-14T07:18:53Z 404.10 2015-03-14T07:18:54Z 404.20 2015-03-14T07:18:55Z 404.20 2015-03-14T07:18:56Z 404.30 2015-03-14T07:18:57Z 404.40 2015-03-14T07:18:58Z 404.50 2015-03-14T07:18:59Z 404.60 2015-03-14T07:19:00Z 404.70 2015-03-14T07:19:01Z 404.70 2015-03-14T07:19:02Z 404.80 2015-03-14T07:19:03Z 404.90 2015-03-14T07:19:04Z 405.00 2015-03-14T07:19:05Z 405.30 2015-03-14T07:19:06Z 405.50 2015-03-14T07:19:07Z 405.60 2015-03-14T07:19:08Z 405.70 2015-03-14T07:19:09Z 405.90 2015-03-14T07:19:10Z 406.10 2015-03-14T07:19:11Z 406.20 2015-03-14T07:19:12Z 406.30 2015-03-14T07:19:13Z 406.50 2015-03-14T07:19:14Z 406.70 2015-03-14T07:19:15Z 406.60 2015-03-14T07:19:16Z 406.60 2015-03-14T07:19:17Z 406.70 2015-03-14T07:19:18Z 406.80 2015-03-14T07:19:19Z 407.00 2015-03-14T07:19:20Z 407.20 2015-03-14T07:19:21Z 407.40 2015-03-14T07:19:22Z 407.60 2015-03-14T07:19:23Z 407.70 2015-03-14T07:19:24Z 407.90 2015-03-14T07:19:25Z 408.10 2015-03-14T07:19:26Z 408.20 2015-03-14T07:19:27Z 408.50 2015-03-14T07:19:28Z 408.80 2015-03-14T07:19:29Z 409.30 2015-03-14T07:19:30Z 409.60 2015-03-14T07:19:31Z 409.90 2015-03-14T07:19:32Z 410.20 2015-03-14T07:19:33Z 410.40 2015-03-14T07:19:34Z 410.80 2015-03-14T07:19:36Z 411.00 2015-03-14T07:19:37Z 411.00 2015-03-14T07:19:38Z 411.10 2015-03-14T07:19:39Z 411.20 2015-03-14T07:19:40Z 411.30 2015-03-14T07:19:41Z 411.40 2015-03-14T07:19:42Z 411.40 2015-03-14T07:19:43Z 411.60 2015-03-14T07:19:44Z 411.80 2015-03-14T07:19:45Z 412.10 2015-03-14T07:19:46Z 412.30 2015-03-14T07:19:47Z 412.40 2015-03-14T07:19:48Z 412.50 2015-03-14T07:19:49Z 412.60 2015-03-14T07:19:50Z 412.70 2015-03-14T07:19:51Z 412.80 2015-03-14T07:19:52Z 413.00 2015-03-14T07:19:53Z 413.10 2015-03-14T07:19:54Z 413.10 2015-03-14T07:19:55Z 413.10 2015-03-14T07:19:56Z 413.10 2015-03-14T07:19:57Z 413.00 2015-03-14T07:19:58Z 412.90 2015-03-14T07:19:59Z 412.80 2015-03-14T07:20:00Z 412.80 2015-03-14T07:20:01Z 412.60 2015-03-14T07:20:02Z 412.50 2015-03-14T07:20:03Z 412.30 2015-03-14T07:20:04Z 412.20 2015-03-14T07:20:05Z 412.20 2015-03-14T07:20:06Z 412.10 2015-03-14T07:20:07Z 412.10 2015-03-14T07:20:08Z 412.00 2015-03-14T07:20:09Z 412.00 2015-03-14T07:20:10Z 412.00 2015-03-14T07:20:11Z 411.90 2015-03-14T07:20:12Z 411.80 2015-03-14T07:20:13Z 411.90 2015-03-14T07:20:14Z 411.90 2015-03-14T07:20:15Z 412.10 2015-03-14T07:20:16Z 412.30 2015-03-14T07:20:17Z 412.40 2015-03-14T07:20:18Z 412.50 2015-03-14T07:20:19Z 412.60 2015-03-14T07:20:20Z 412.60 2015-03-14T07:20:21Z 412.70 2015-03-14T07:20:22Z 412.80 2015-03-14T07:20:23Z 412.90 2015-03-14T07:20:24Z 412.90 2015-03-14T07:20:25Z 412.90 2015-03-14T07:20:26Z 413.00 2015-03-14T07:20:27Z 412.90 2015-03-14T07:20:28Z 412.90 2015-03-14T07:20:29Z 412.80 2015-03-14T07:20:30Z 412.80 2015-03-14T07:20:31Z 412.60 2015-03-14T07:20:32Z 412.50 2015-03-14T07:20:33Z 412.30 2015-03-14T07:20:34Z 412.30 2015-03-14T07:20:35Z 412.50 2015-03-14T07:20:36Z 412.80 2015-03-14T07:20:38Z 413.00 2015-03-14T07:20:39Z 413.00 2015-03-14T07:20:40Z 413.10 2015-03-14T07:20:41Z 413.00 2015-03-14T07:20:42Z 413.00 2015-03-14T07:20:43Z 412.90 2015-03-14T07:20:44Z 412.90 2015-03-14T07:20:45Z 412.90 2015-03-14T07:20:46Z 412.90 2015-03-14T07:20:47Z 413.00 2015-03-14T07:20:48Z 413.00 2015-03-14T07:20:49Z 412.70 2015-03-14T07:20:50Z 412.50 2015-03-14T07:20:51Z 412.40 2015-03-14T07:20:52Z 412.30 2015-03-14T07:20:53Z 412.20 2015-03-14T07:20:54Z 412.20 2015-03-14T07:20:55Z 412.10 2015-03-14T07:20:56Z 412.10 2015-03-14T07:20:57Z 412.00 2015-03-14T07:20:58Z 411.90 2015-03-14T07:20:59Z 411.90 2015-03-14T07:21:00Z 411.80 2015-03-14T07:21:01Z 411.80 2015-03-14T07:21:02Z 411.80 2015-03-14T07:21:03Z 411.80 2015-03-14T07:21:04Z 411.80 2015-03-14T07:21:05Z 411.80 2015-03-14T07:21:06Z 411.80 2015-03-14T07:21:07Z 412.00 2015-03-14T07:21:08Z 412.20 2015-03-14T07:21:09Z 412.50 2015-03-14T07:21:10Z 412.70 2015-03-14T07:21:11Z 412.90 2015-03-14T07:21:12Z 413.10 2015-03-14T07:21:13Z 413.20 2015-03-14T07:21:14Z 413.20 2015-03-14T07:21:15Z 413.20 2015-03-14T07:21:16Z 413.20 2015-03-14T07:21:17Z 413.10 2015-03-14T07:21:18Z 413.00 2015-03-14T07:21:19Z 412.90 2015-03-14T07:21:20Z 412.80 2015-03-14T07:21:21Z 412.80 2015-03-14T07:21:22Z 412.80 2015-03-14T07:21:23Z 412.80 2015-03-14T07:21:24Z 412.80 2015-03-14T07:21:25Z 413.10 2015-03-14T07:21:26Z 413.20 2015-03-14T07:21:27Z 413.40 2015-03-14T07:21:28Z 413.60 2015-03-14T07:21:29Z 413.80 2015-03-14T07:21:30Z 414.00 2015-03-14T07:21:31Z 414.20 2015-03-14T07:21:32Z 414.40 2015-03-14T07:21:33Z 414.50 2015-03-14T07:21:34Z 414.60 2015-03-14T07:21:35Z 414.70 2015-03-14T07:21:36Z 414.70 2015-03-14T07:21:37Z 414.80 2015-03-14T07:21:38Z 414.80 2015-03-14T07:21:40Z 414.90 2015-03-14T07:21:41Z 415.00 2015-03-14T07:21:42Z 415.10 2015-03-14T07:21:43Z 415.10 2015-03-14T07:21:44Z 415.20 2015-03-14T07:21:45Z 415.40 2015-03-14T07:21:46Z 415.50 2015-03-14T07:21:47Z 415.60 2015-03-14T07:21:48Z 415.80 2015-03-14T07:21:49Z 416.00 2015-03-14T07:21:50Z 416.30 2015-03-14T07:21:51Z 416.50 2015-03-14T07:21:52Z 416.60 2015-03-14T07:21:53Z 416.80 2015-03-14T07:21:54Z 417.00 2015-03-14T07:21:55Z 417.10 2015-03-14T07:21:56Z 417.20 2015-03-14T07:21:57Z 417.20 2015-03-14T07:21:58Z 417.30 2015-03-14T07:21:59Z 417.40 2015-03-14T07:22:00Z 417.60 2015-03-14T07:22:01Z 417.60 2015-03-14T07:22:02Z 417.70 2015-03-14T07:22:03Z 417.80 2015-03-14T07:22:04Z 417.80 2015-03-14T07:22:05Z 417.90 2015-03-14T07:22:06Z 417.90 2015-03-14T07:22:07Z 418.00 2015-03-14T07:22:08Z 418.00 2015-03-14T07:22:09Z 418.00 2015-03-14T07:22:10Z 418.00 2015-03-14T07:22:11Z 418.10 2015-03-14T07:22:12Z 418.10 2015-03-14T07:22:13Z 418.20 2015-03-14T07:22:14Z 418.30 2015-03-14T07:22:15Z 418.60 2015-03-14T07:22:16Z 418.80 2015-03-14T07:22:17Z 418.70 2015-03-14T07:22:18Z 418.70 2015-03-14T07:22:19Z 418.90 2015-03-14T07:22:20Z 419.00 2015-03-14T07:22:21Z 419.10 2015-03-14T07:22:22Z 419.20 2015-03-14T07:22:23Z 419.60 2015-03-14T07:22:24Z 419.90 2015-03-14T07:22:25Z 420.40 2015-03-14T07:22:26Z 420.70 2015-03-14T07:22:27Z 420.90 2015-03-14T07:22:28Z 421.10 2015-03-14T07:22:29Z 421.30 2015-03-14T07:22:30Z 421.40 2015-03-14T07:22:31Z 421.50 2015-03-14T07:22:32Z 421.60 2015-03-14T07:22:33Z 421.70 2015-03-14T07:22:34Z 421.70 2015-03-14T07:22:35Z 421.80 2015-03-14T07:22:36Z 421.80 2015-03-14T07:22:37Z 421.90 2015-03-14T07:22:38Z 422.00 2015-03-14T07:22:39Z 422.20 2015-03-14T07:22:40Z 422.50 2015-03-14T07:22:42Z 422.60 2015-03-14T07:22:43Z 422.60 2015-03-14T07:22:44Z 422.70 2015-03-14T07:22:45Z 422.80 2015-03-14T07:22:46Z 422.80 2015-03-14T07:22:47Z 422.80 2015-03-14T07:22:48Z 422.80 2015-03-14T07:22:49Z 422.90 2015-03-14T07:22:50Z 422.90 2015-03-14T07:22:51Z 423.00 2015-03-14T07:22:52Z 423.10 2015-03-14T07:22:53Z 423.30 2015-03-14T07:22:54Z 423.50 2015-03-14T07:22:55Z 423.70 2015-03-14T07:22:56Z 423.80 2015-03-14T07:22:57Z 423.90 2015-03-14T07:22:58Z 424.00 2015-03-14T07:22:59Z 424.10 2015-03-14T07:23:00Z 424.10 2015-03-14T07:23:01Z 424.40 2015-03-14T07:23:02Z 424.50 2015-03-14T07:23:03Z 424.70 2015-03-14T07:23:04Z 424.90 2015-03-14T07:23:05Z 424.90 2015-03-14T07:23:06Z 424.90 2015-03-14T07:23:07Z 425.00 2015-03-14T07:23:08Z 425.10 2015-03-14T07:23:09Z 425.20 2015-03-14T07:23:10Z 425.20 2015-03-14T07:23:11Z 425.30 2015-03-14T07:23:12Z 425.40 2015-03-14T07:23:13Z 425.50 2015-03-14T07:23:14Z 425.60 2015-03-14T07:23:15Z 425.70 2015-03-14T07:23:16Z 425.80 2015-03-14T07:23:17Z 426.00 2015-03-14T07:23:18Z 426.10 2015-03-14T07:23:19Z 426.20 2015-03-14T07:23:20Z 426.30 2015-03-14T07:23:21Z 426.50 2015-03-14T07:23:22Z 426.70 2015-03-14T07:23:23Z 426.90 2015-03-14T07:23:24Z 427.00 2015-03-14T07:23:25Z 427.00 2015-03-14T07:23:26Z 427.10 2015-03-14T07:23:27Z 427.10 2015-03-14T07:23:28Z 427.20 2015-03-14T07:23:29Z 427.40 2015-03-14T07:23:30Z 427.60 2015-03-14T07:23:31Z 427.80 2015-03-14T07:23:32Z 427.90 2015-03-14T07:23:33Z 428.00 2015-03-14T07:23:34Z 428.20 2015-03-14T07:23:35Z 428.40 2015-03-14T07:23:36Z 428.50 2015-03-14T07:23:37Z 428.60 2015-03-14T07:23:38Z 428.70 2015-03-14T07:23:39Z 428.80 2015-03-14T07:23:40Z 428.80 2015-03-14T07:23:41Z 429.00 2015-03-14T07:23:42Z 429.10 2015-03-14T07:23:44Z 429.10 2015-03-14T07:23:45Z 429.20 2015-03-14T07:23:46Z 429.20 2015-03-14T07:23:47Z 429.40 2015-03-14T07:23:48Z 429.60 2015-03-14T07:23:49Z 429.80 2015-03-14T07:23:50Z 429.90 2015-03-14T07:23:51Z 430.00 2015-03-14T07:23:52Z 430.10 2015-03-14T07:23:53Z 430.30 2015-03-14T07:23:54Z 430.40 2015-03-14T07:23:55Z 430.60 2015-03-14T07:23:56Z 430.80 2015-03-14T07:23:57Z 431.00 2015-03-14T07:23:58Z 431.10 2015-03-14T07:23:59Z 431.20 2015-03-14T07:24:00Z 431.20 2015-03-14T07:24:01Z 431.50 2015-03-14T07:24:02Z 431.60 2015-03-14T07:24:03Z 431.80 2015-03-14T07:24:04Z 432.00 2015-03-14T07:24:05Z 432.10 2015-03-14T07:24:06Z 432.20 2015-03-14T07:24:07Z 432.30 2015-03-14T07:24:08Z 432.40 2015-03-14T07:24:09Z 432.50 2015-03-14T07:24:10Z 432.50 2015-03-14T07:24:11Z 432.60 2015-03-14T07:24:12Z 432.70 2015-03-14T07:24:13Z 432.80 2015-03-14T07:24:14Z 432.90 2015-03-14T07:24:15Z 433.00 2015-03-14T07:24:16Z 433.10 2015-03-14T07:24:17Z 433.10 2015-03-14T07:24:18Z 433.10 2015-03-14T07:24:19Z 433.10 2015-03-14T07:24:20Z 433.20 2015-03-14T07:24:21Z 433.20 2015-03-14T07:24:22Z 433.20 2015-03-14T07:24:23Z 433.30 2015-03-14T07:24:24Z 433.30 2015-03-14T07:24:25Z 433.40 2015-03-14T07:24:26Z 433.50 2015-03-14T07:24:27Z 433.60 2015-03-14T07:24:28Z 433.80 2015-03-14T07:24:29Z 433.90 2015-03-14T07:24:30Z 433.90 2015-03-14T07:24:31Z 433.90 2015-03-14T07:24:32Z 433.90 2015-03-14T07:24:33Z 433.90 2015-03-14T07:24:34Z 433.80 2015-03-14T07:24:35Z 433.60 2015-03-14T07:24:36Z 433.50 2015-03-14T07:24:37Z 433.40 2015-03-14T07:24:38Z 433.30 2015-03-14T07:24:39Z 433.30 2015-03-14T07:24:40Z 433.20 2015-03-14T07:24:41Z 433.00 2015-03-14T07:24:42Z 432.90 2015-03-14T07:24:43Z 432.80 2015-03-14T07:24:44Z 432.50 2015-03-14T07:24:46Z 432.30 2015-03-14T07:24:47Z 432.20 2015-03-14T07:24:48Z 432.20 2015-03-14T07:24:49Z 432.10 2015-03-14T07:24:50Z 432.10 2015-03-14T07:24:51Z 431.90 2015-03-14T07:24:52Z 431.80 2015-03-14T07:24:53Z 431.70 2015-03-14T07:24:54Z 431.60 2015-03-14T07:24:55Z 431.50 2015-03-14T07:24:56Z 431.40 2015-03-14T07:24:57Z 431.30 2015-03-14T07:24:58Z 431.30 2015-03-14T07:24:59Z 431.30 2015-03-14T07:25:00Z 431.20 2015-03-14T07:25:01Z 431.30 2015-03-14T07:25:02Z 431.40 2015-03-14T07:25:03Z 431.70 2015-03-14T07:25:04Z 431.80 2015-03-14T07:25:05Z 432.00 2015-03-14T07:25:06Z 432.10 2015-03-14T07:25:07Z 432.10 2015-03-14T07:25:08Z 432.10 2015-03-14T07:25:09Z 432.10 2015-03-14T07:25:10Z 432.10 2015-03-14T07:25:11Z 432.10 2015-03-14T07:25:12Z 432.10 2015-03-14T07:25:13Z 432.10 2015-03-14T07:25:14Z 432.10 2015-03-14T07:25:15Z 432.00 2015-03-14T07:25:16Z 432.00 2015-03-14T07:25:17Z 431.90 2015-03-14T07:25:18Z 431.80 2015-03-14T07:25:19Z 431.70 2015-03-14T07:25:20Z 431.70 2015-03-14T07:25:21Z 431.60 2015-03-14T07:25:22Z 431.60 2015-03-14T07:25:23Z 431.50 2015-03-14T07:25:24Z 431.50 2015-03-14T07:25:25Z 431.80 2015-03-14T07:25:26Z 432.10 2015-03-14T07:25:27Z 432.30 2015-03-14T07:25:28Z 432.40 2015-03-14T07:25:29Z 432.60 2015-03-14T07:25:30Z 432.70 2015-03-14T07:25:31Z 433.00 2015-03-14T07:25:32Z 433.20 2015-03-14T07:25:33Z 433.20 2015-03-14T07:25:34Z 433.20 2015-03-14T07:25:35Z 433.20 2015-03-14T07:25:36Z 433.20 2015-03-14T07:25:37Z 433.20 2015-03-14T07:25:38Z 433.10 2015-03-14T07:25:39Z 433.30 2015-03-14T07:25:40Z 433.50 2015-03-14T07:25:41Z 433.60 2015-03-14T07:25:42Z 433.70 2015-03-14T07:25:43Z 433.90 2015-03-14T07:25:44Z 434.00 2015-03-14T07:25:45Z 434.00 2015-03-14T07:25:46Z 433.90 2015-03-14T07:25:48Z 433.80 2015-03-14T07:25:49Z 433.80 2015-03-14T07:25:50Z 433.70 2015-03-14T07:25:51Z 433.90 2015-03-14T07:25:52Z 434.00 2015-03-14T07:25:53Z 434.30 2015-03-14T07:25:54Z 434.50 2015-03-14T07:25:55Z 434.70 2015-03-14T07:25:56Z 434.80 2015-03-14T07:25:57Z 434.90 2015-03-14T07:25:58Z 434.90 2015-03-14T07:25:59Z 435.00 2015-03-14T07:26:00Z 435.00 2015-03-14T07:26:01Z 435.00 2015-03-14T07:26:02Z 434.90 2015-03-14T07:26:03Z 435.00 2015-03-14T07:26:04Z 435.10 2015-03-14T07:26:05Z 435.20 2015-03-14T07:26:06Z 435.20 2015-03-14T07:26:07Z 435.30 2015-03-14T07:26:08Z 435.30 2015-03-14T07:26:09Z 435.30 2015-03-14T07:26:10Z 435.30 2015-03-14T07:26:11Z 435.50 2015-03-14T07:26:12Z 435.60 2015-03-14T07:26:13Z 435.60 2015-03-14T07:26:14Z 435.70 2015-03-14T07:26:15Z 435.80 2015-03-14T07:26:16Z 435.90 2015-03-14T07:26:17Z 436.00 2015-03-14T07:26:18Z 436.00 2015-03-14T07:26:19Z 436.10 2015-03-14T07:26:20Z 436.20 2015-03-14T07:26:21Z 436.20 2015-03-14T07:26:22Z 436.30 2015-03-14T07:26:23Z 436.30 2015-03-14T07:26:24Z 436.30 2015-03-14T07:26:25Z 436.30 2015-03-14T07:26:26Z 436.40 2015-03-14T07:26:27Z 436.40 2015-03-14T07:26:28Z 436.40 2015-03-14T07:26:29Z 436.40 2015-03-14T07:26:30Z 436.50 2015-03-14T07:26:31Z 436.50 2015-03-14T07:26:32Z 436.60 2015-03-14T07:26:33Z 436.70 2015-03-14T07:26:34Z 436.70 2015-03-14T07:26:35Z 436.80 2015-03-14T07:26:36Z 436.80 2015-03-14T07:26:37Z 436.80 2015-03-14T07:26:38Z 436.80 2015-03-14T07:26:39Z 437.00 2015-03-14T07:26:40Z 437.10 2015-03-14T07:26:41Z 437.20 2015-03-14T07:26:42Z 437.20 2015-03-14T07:26:43Z 437.30 2015-03-14T07:26:44Z 437.30 2015-03-14T07:26:45Z 437.40 2015-03-14T07:26:46Z 437.50 2015-03-14T07:26:47Z 437.70 2015-03-14T07:26:48Z 438.20 2015-03-14T07:26:50Z 438.30 2015-03-14T07:26:51Z 438.50 2015-03-14T07:26:52Z 438.60 2015-03-14T07:26:53Z 438.90 2015-03-14T07:26:54Z 439.20 2015-03-14T07:26:55Z 439.50 2015-03-14T07:26:56Z 439.70 2015-03-14T07:26:57Z 440.00 2015-03-14T07:26:58Z 440.10 2015-03-14T07:26:59Z 440.30 2015-03-14T07:27:00Z 440.40 2015-03-14T07:27:01Z 440.50 2015-03-14T07:27:02Z 440.60 2015-03-14T07:27:03Z 440.70 2015-03-14T07:27:04Z 440.80 2015-03-14T07:27:05Z 440.90 2015-03-14T07:27:06Z 441.10 2015-03-14T07:27:07Z 441.20 2015-03-14T07:27:08Z 441.30 2015-03-14T07:27:09Z 441.30 2015-03-14T07:27:10Z 441.40 2015-03-14T07:27:11Z 441.50 2015-03-14T07:27:12Z 441.60 2015-03-14T07:27:13Z 441.80 2015-03-14T07:27:14Z 441.90 2015-03-14T07:27:15Z 442.00 2015-03-14T07:27:16Z 442.10 2015-03-14T07:27:17Z 442.40 2015-03-14T07:27:18Z 442.70 2015-03-14T07:27:19Z 442.90 2015-03-14T07:27:20Z 443.00 2015-03-14T07:27:21Z 443.20 2015-03-14T07:27:22Z 443.30 2015-03-14T07:27:23Z 443.70 2015-03-14T07:27:24Z 443.90 2015-03-14T07:27:25Z 444.20 2015-03-14T07:27:26Z 444.40 2015-03-14T07:27:27Z 444.60 2015-03-14T07:27:28Z 444.70 2015-03-14T07:27:29Z 444.80 2015-03-14T07:27:30Z 444.90 2015-03-14T07:27:31Z 445.00 2015-03-14T07:27:32Z 445.10 2015-03-14T07:27:33Z 445.30 2015-03-14T07:27:34Z 445.50 2015-03-14T07:27:35Z 445.70 2015-03-14T07:27:36Z 445.90 2015-03-14T07:27:37Z 446.00 2015-03-14T07:27:38Z 446.10 2015-03-14T07:27:39Z 446.20 2015-03-14T07:27:40Z 446.30 2015-03-14T07:27:41Z 446.40 2015-03-14T07:27:42Z 446.50 2015-03-14T07:27:43Z 446.50 2015-03-14T07:27:44Z 446.50 2015-03-14T07:27:45Z 446.40 2015-03-14T07:27:46Z 446.40 2015-03-14T07:27:47Z 446.30 2015-03-14T07:27:48Z 446.30 2015-03-14T07:27:49Z 446.50 2015-03-14T07:27:50Z 446.70 2015-03-14T07:27:52Z 446.80 2015-03-14T07:27:53Z 446.90 2015-03-14T07:27:54Z 447.00 2015-03-14T07:27:55Z 447.20 2015-03-14T07:27:56Z 447.40 2015-03-14T07:27:57Z 447.60 2015-03-14T07:27:58Z 447.70 2015-03-14T07:27:59Z 447.80 2015-03-14T07:28:00Z 447.80 2015-03-14T07:28:01Z 448.10 2015-03-14T07:28:02Z 448.20 2015-03-14T07:28:03Z 448.60 2015-03-14T07:28:04Z 448.80 2015-03-14T07:28:05Z 449.10 2015-03-14T07:28:06Z 449.40 2015-03-14T07:28:07Z 449.60 2015-03-14T07:28:08Z 449.70 2015-03-14T07:28:09Z 449.80 2015-03-14T07:28:10Z 449.90 2015-03-14T07:28:11Z 450.20 2015-03-14T07:28:12Z 450.40 2015-03-14T07:28:13Z 450.60 2015-03-14T07:28:14Z 450.80 2015-03-14T07:28:15Z 451.10 2015-03-14T07:28:16Z 451.30 2015-03-14T07:28:17Z 451.50 2015-03-14T07:28:18Z 451.70 2015-03-14T07:28:19Z 452.00 2015-03-14T07:28:20Z 452.30 2015-03-14T07:28:21Z 452.50 2015-03-14T07:28:22Z 452.70 2015-03-14T07:28:23Z 452.90 2015-03-14T07:28:24Z 453.10 2015-03-14T07:28:25Z 453.30 2015-03-14T07:28:26Z 453.50 2015-03-14T07:28:27Z 453.70 2015-03-14T07:28:28Z 453.80 2015-03-14T07:28:29Z 453.90 2015-03-14T07:28:30Z 454.00 2015-03-14T07:28:31Z 454.10 2015-03-14T07:28:32Z 454.20 2015-03-14T07:28:33Z 454.30 2015-03-14T07:28:34Z 454.30 2015-03-14T07:28:35Z 454.70 2015-03-14T07:28:36Z 455.00 2015-03-14T07:28:37Z 455.20 2015-03-14T07:28:38Z 455.40 2015-03-14T07:28:39Z 455.60 2015-03-14T07:28:40Z 455.70 2015-03-14T07:28:41Z 455.60 2015-03-14T07:28:42Z 455.50 2015-03-14T07:28:43Z 455.10 2015-03-14T07:28:44Z 454.90 2015-03-14T07:28:45Z 454.60 2015-03-14T07:28:46Z 454.40 2015-03-14T07:28:47Z 454.00 2015-03-14T07:28:48Z 453.80 2015-03-14T07:28:49Z 453.20 2015-03-14T07:28:50Z 452.70 2015-03-14T07:28:51Z 451.70 2015-03-14T07:28:52Z 450.30 2015-03-14T07:28:54Z 449.80 2015-03-14T07:28:55Z 449.00 2015-03-14T07:28:56Z 448.30 2015-03-14T07:28:57Z 447.90 2015-03-14T07:28:58Z 447.50 2015-03-14T07:28:59Z 447.30 2015-03-14T07:29:00Z 447.10 2015-03-14T07:29:01Z 446.90 2015-03-14T07:29:02Z 446.80 2015-03-14T07:29:03Z 447.00 2015-03-14T07:29:04Z 447.00 2015-03-14T07:29:05Z 447.10 2015-03-14T07:29:06Z 447.20 2015-03-14T07:29:07Z 447.20 2015-03-14T07:29:08Z 447.20 2015-03-14T07:29:09Z 447.30 2015-03-14T07:29:10Z 447.30 2015-03-14T07:29:11Z 447.30 2015-03-14T07:29:12Z 447.30 2015-03-14T07:29:13Z 447.30 2015-03-14T07:29:14Z 447.30 2015-03-14T07:29:15Z 447.30 2015-03-14T07:29:16Z 447.30 2015-03-14T07:29:17Z 447.30 2015-03-14T07:29:18Z 447.30 2015-03-14T07:29:19Z 447.20 2015-03-14T07:29:20Z 447.10 2015-03-14T07:29:21Z 446.90 2015-03-14T07:29:22Z 446.80 2015-03-14T07:29:23Z 446.60 2015-03-14T07:29:24Z 446.40 2015-03-14T07:29:25Z 446.30 2015-03-14T07:29:26Z 446.20 2015-03-14T07:29:27Z 446.10 2015-03-14T07:29:28Z 446.00 2015-03-14T07:29:29Z 445.70 2015-03-14T07:29:30Z 445.50 2015-03-14T07:29:31Z 445.20 2015-03-14T07:29:32Z 445.00 2015-03-14T07:29:33Z 444.80 2015-03-14T07:29:34Z 444.60 2015-03-14T07:29:35Z 444.10 2015-03-14T07:29:36Z 443.70 2015-03-14T07:29:37Z 442.90 2015-03-14T07:29:38Z 442.40 2015-03-14T07:29:39Z 441.60 2015-03-14T07:29:40Z 441.00 2015-03-14T07:29:41Z 440.10 2015-03-14T07:29:42Z 439.40 2015-03-14T07:29:43Z 438.80 2015-03-14T07:29:44Z 438.30 2015-03-14T07:29:45Z 437.60 2015-03-14T07:29:46Z 437.10 2015-03-14T07:29:47Z 436.60 2015-03-14T07:29:48Z 436.20 2015-03-14T07:29:49Z 435.80 2015-03-14T07:29:50Z 435.50 2015-03-14T07:29:51Z 434.50 2015-03-14T07:29:52Z 433.80 2015-03-14T07:29:53Z 433.30 2015-03-14T07:29:54Z 432.40 2015-03-14T07:29:56Z 432.00 2015-03-14T07:29:57Z 432.00 2015-03-14T07:29:58Z 431.90 2015-03-14T07:29:59Z 431.80 2015-03-14T07:30:00Z 431.80 2015-03-14T07:30:01Z 431.70 2015-03-14T07:30:02Z 431.70 2015-03-14T07:30:03Z 431.40 2015-03-14T07:30:04Z 431.20 2015-03-14T07:30:05Z 430.90 2015-03-14T07:30:06Z 430.70 2015-03-14T07:30:07Z 430.60 2015-03-14T07:30:08Z 430.50 2015-03-14T07:30:09Z 430.30 2015-03-14T07:30:10Z 430.20 2015-03-14T07:30:11Z 430.30 2015-03-14T07:30:12Z 430.40 2015-03-14T07:30:13Z 430.50 2015-03-14T07:30:14Z 430.50 2015-03-14T07:30:15Z 430.80 2015-03-14T07:30:16Z 431.00 2015-03-14T07:30:17Z 431.20 2015-03-14T07:30:18Z 431.30 2015-03-14T07:30:19Z 431.40 2015-03-14T07:30:20Z 431.50 2015-03-14T07:30:21Z 431.60 2015-03-14T07:30:22Z 431.80 2015-03-14T07:30:23Z 431.90 2015-03-14T07:30:24Z 432.10 2015-03-14T07:30:25Z 432.40 2015-03-14T07:30:26Z 432.60 2015-03-14T07:30:27Z 432.80 2015-03-14T07:30:28Z 433.00 2015-03-14T07:30:29Z 433.20 2015-03-14T07:30:30Z 433.40 2015-03-14T07:30:31Z 433.70 2015-03-14T07:30:32Z 433.90 2015-03-14T07:30:33Z 434.10 2015-03-14T07:30:34Z 434.20 2015-03-14T07:30:35Z 434.40 2015-03-14T07:30:36Z 434.50 2015-03-14T07:30:37Z 434.50 2015-03-14T07:30:38Z 434.60 2015-03-14T07:30:39Z 434.70 2015-03-14T07:30:40Z 434.80 2015-03-14T07:30:41Z 434.90 2015-03-14T07:30:42Z 435.00 2015-03-14T07:30:43Z 435.10 2015-03-14T07:30:44Z 435.10 2015-03-14T07:30:45Z 435.30 2015-03-14T07:30:46Z 435.40 2015-03-14T07:30:47Z 435.60 2015-03-14T07:30:48Z 435.80 2015-03-14T07:30:49Z 435.90 2015-03-14T07:30:50Z 436.00 2015-03-14T07:30:51Z 436.30 2015-03-14T07:30:52Z 436.50 2015-03-14T07:30:53Z 436.80 2015-03-14T07:30:54Z 437.00 2015-03-14T07:30:55Z 437.20 2015-03-14T07:30:56Z 437.50 2015-03-14T07:30:58Z 437.60 2015-03-14T07:30:59Z 437.70 2015-03-14T07:31:00Z 437.80 2015-03-14T07:31:01Z 438.00 2015-03-14T07:31:02Z 438.10 2015-03-14T07:31:03Z 438.40 2015-03-14T07:31:04Z 438.60 2015-03-14T07:31:05Z 438.80 2015-03-14T07:31:06Z 439.00 2015-03-14T07:31:07Z 439.10 2015-03-14T07:31:08Z 439.20 2015-03-14T07:31:09Z 439.40 2015-03-14T07:31:10Z 439.50 2015-03-14T07:31:11Z 440.00 2015-03-14T07:31:12Z 440.40 2015-03-14T07:31:13Z 440.70 2015-03-14T07:31:14Z 440.90 2015-03-14T07:31:15Z 441.10 2015-03-14T07:31:16Z 441.20 2015-03-14T07:31:17Z 441.30 2015-03-14T07:31:18Z 441.40 2015-03-14T07:31:19Z 441.50 2015-03-14T07:31:20Z 441.50 2015-03-14T07:31:21Z 441.50 2015-03-14T07:31:22Z 441.60 2015-03-14T07:31:23Z 441.70 2015-03-14T07:31:24Z 441.80 2015-03-14T07:31:25Z 441.90 2015-03-14T07:31:26Z 442.00 2015-03-14T07:31:27Z 441.90 2015-03-14T07:31:28Z 441.80 2015-03-14T07:31:29Z 441.70 2015-03-14T07:31:30Z 441.70 2015-03-14T07:31:31Z 441.60 2015-03-14T07:31:32Z 441.60 2015-03-14T07:31:33Z 441.60 2015-03-14T07:31:34Z 441.60 2015-03-14T07:31:35Z 441.70 2015-03-14T07:31:36Z 441.90 2015-03-14T07:31:37Z 442.00 2015-03-14T07:31:38Z 442.10 2015-03-14T07:31:39Z 442.20 2015-03-14T07:31:40Z 442.40 2015-03-14T07:31:41Z 442.40 2015-03-14T07:31:42Z 442.50 2015-03-14T07:31:43Z 442.60 2015-03-14T07:31:44Z 442.70 2015-03-14T07:31:45Z 442.90 2015-03-14T07:31:46Z 443.00 2015-03-14T07:31:47Z 443.30 2015-03-14T07:31:48Z 443.50 2015-03-14T07:31:49Z 443.60 2015-03-14T07:31:50Z 443.60 2015-03-14T07:31:51Z 443.60 2015-03-14T07:31:52Z 443.60 2015-03-14T07:31:53Z 443.50 2015-03-14T07:31:54Z 443.40 2015-03-14T07:31:55Z 443.30 2015-03-14T07:31:56Z 443.10 2015-03-14T07:31:57Z 443.00 2015-03-14T07:31:58Z 442.80 2015-03-14T07:32:00Z 442.70 2015-03-14T07:32:01Z 442.80 2015-03-14T07:32:02Z 442.90 2015-03-14T07:32:03Z 443.00 2015-03-14T07:32:04Z 443.00 2015-03-14T07:32:05Z 443.10 2015-03-14T07:32:06Z 443.10 2015-03-14T07:32:07Z 443.00 2015-03-14T07:32:08Z 442.90 2015-03-14T07:32:09Z 442.90 2015-03-14T07:32:10Z 442.80 2015-03-14T07:32:11Z 442.80 2015-03-14T07:32:12Z 442.80 2015-03-14T07:32:13Z 442.70 2015-03-14T07:32:14Z 442.60 2015-03-14T07:32:15Z 442.60 2015-03-14T07:32:16Z 442.50 2015-03-14T07:32:17Z 442.50 2015-03-14T07:32:18Z 442.50 2015-03-14T07:32:19Z 442.60 2015-03-14T07:32:20Z 442.70 2015-03-14T07:32:21Z 442.80 2015-03-14T07:32:22Z 443.00 2015-03-14T07:32:23Z 443.10 2015-03-14T07:32:24Z 443.10 2015-03-14T07:32:25Z 443.30 2015-03-14T07:32:26Z 443.40 2015-03-14T07:32:27Z 443.50 2015-03-14T07:32:28Z 443.60 2015-03-14T07:32:29Z 443.80 2015-03-14T07:32:30Z 444.00 2015-03-14T07:32:31Z 444.20 2015-03-14T07:32:32Z 444.40 2015-03-14T07:32:33Z 444.50 2015-03-14T07:32:34Z 444.60 2015-03-14T07:32:35Z 445.00 2015-03-14T07:32:36Z 445.30 2015-03-14T07:32:37Z 445.50 2015-03-14T07:32:38Z 445.60 2015-03-14T07:32:39Z 445.90 2015-03-14T07:32:40Z 446.10 2015-03-14T07:32:41Z 446.30 2015-03-14T07:32:42Z 446.40 2015-03-14T07:32:43Z 446.60 2015-03-14T07:32:44Z 446.60 2015-03-14T07:32:45Z 447.00 2015-03-14T07:32:46Z 447.20 2015-03-14T07:32:47Z 447.40 2015-03-14T07:32:48Z 447.50 2015-03-14T07:32:49Z 447.80 2015-03-14T07:32:50Z 447.90 2015-03-14T07:32:51Z 448.20 2015-03-14T07:32:52Z 448.40 2015-03-14T07:32:53Z 448.70 2015-03-14T07:32:54Z 448.90 2015-03-14T07:32:55Z 449.00 2015-03-14T07:32:56Z 449.10 2015-03-14T07:32:57Z 449.50 2015-03-14T07:32:58Z 449.70 2015-03-14T07:32:59Z 450.10 2015-03-14T07:33:00Z 450.60 2015-03-14T07:33:02Z 450.80 2015-03-14T07:33:03Z 451.00 2015-03-14T07:33:04Z 451.10 2015-03-14T07:33:05Z 451.40 2015-03-14T07:33:06Z 451.60 2015-03-14T07:33:07Z 451.90 2015-03-14T07:33:08Z 452.20 2015-03-14T07:33:09Z 452.30 2015-03-14T07:33:10Z 452.50 2015-03-14T07:33:11Z 452.60 2015-03-14T07:33:12Z 452.60 2015-03-14T07:33:13Z 452.80 2015-03-14T07:33:14Z 452.90 2015-03-14T07:33:15Z 453.00 2015-03-14T07:33:16Z 453.10 2015-03-14T07:33:17Z 453.20 2015-03-14T07:33:18Z 453.20 2015-03-14T07:33:19Z 453.30 2015-03-14T07:33:20Z 453.40 2015-03-14T07:33:21Z 453.40 2015-03-14T07:33:22Z 453.50 2015-03-14T07:33:23Z 453.70 2015-03-14T07:33:24Z 453.90 2015-03-14T07:33:25Z 454.10 2015-03-14T07:33:26Z 454.20 2015-03-14T07:33:27Z 454.30 2015-03-14T07:33:28Z 454.40 2015-03-14T07:33:29Z 454.40 2015-03-14T07:33:30Z 454.40 2015-03-14T07:33:31Z 454.40 2015-03-14T07:33:32Z 454.40 2015-03-14T07:33:33Z 454.60 2015-03-14T07:33:34Z 454.70 2015-03-14T07:33:35Z 454.80 2015-03-14T07:33:36Z 454.90 2015-03-14T07:33:37Z 455.00 2015-03-14T07:33:38Z 455.00 2015-03-14T07:33:39Z 455.10 2015-03-14T07:33:40Z 455.20 2015-03-14T07:33:41Z 455.40 2015-03-14T07:33:42Z 455.60 2015-03-14T07:33:43Z 455.70 2015-03-14T07:33:44Z 455.90 2015-03-14T07:33:45Z 455.90 2015-03-14T07:33:46Z 456.00 2015-03-14T07:33:47Z 456.10 2015-03-14T07:33:48Z 456.10 2015-03-14T07:33:49Z 456.20 2015-03-14T07:33:50Z 456.20 2015-03-14T07:33:51Z 456.20 2015-03-14T07:33:52Z 456.20 2015-03-14T07:33:53Z 456.30 2015-03-14T07:33:54Z 456.40 2015-03-14T07:33:55Z 456.50 2015-03-14T07:33:56Z 456.70 2015-03-14T07:33:57Z 456.90 2015-03-14T07:33:58Z 457.10 2015-03-14T07:33:59Z 457.50 2015-03-14T07:34:00Z 457.90 2015-03-14T07:34:01Z 458.40 2015-03-14T07:34:02Z 459.00 2015-03-14T07:34:04Z 459.30 2015-03-14T07:34:05Z 459.00 2015-03-14T07:34:06Z 458.70 2015-03-14T07:34:07Z 458.60 2015-03-14T07:34:08Z 458.50 2015-03-14T07:34:09Z 458.50 2015-03-14T07:34:10Z 458.50 2015-03-14T07:34:11Z 458.60 2015-03-14T07:34:12Z 458.70 2015-03-14T07:34:13Z 458.90 2015-03-14T07:34:14Z 459.10 2015-03-14T07:34:15Z 459.20 2015-03-14T07:34:16Z 459.30 2015-03-14T07:34:17Z 459.20 2015-03-14T07:34:18Z 459.10 2015-03-14T07:34:19Z 459.00 2015-03-14T07:34:20Z 459.00 2015-03-14T07:34:21Z 459.00 2015-03-14T07:34:22Z 458.90 2015-03-14T07:34:23Z 458.90 2015-03-14T07:34:24Z 458.90 2015-03-14T07:34:25Z 458.90 2015-03-14T07:34:26Z 458.90 2015-03-14T07:34:27Z 458.90 2015-03-14T07:34:28Z 459.00 2015-03-14T07:34:29Z 458.90 2015-03-14T07:34:30Z 458.90 2015-03-14T07:34:31Z 458.90 2015-03-14T07:34:32Z 458.90 2015-03-14T07:34:33Z 458.90 2015-03-14T07:34:34Z 458.90 2015-03-14T07:34:35Z 459.00 2015-03-14T07:34:36Z 459.10 2015-03-14T07:34:37Z 459.30 2015-03-14T07:34:38Z 459.50 2015-03-14T07:34:39Z 459.60 2015-03-14T07:34:40Z 459.70 2015-03-14T07:34:41Z 459.90 2015-03-14T07:34:42Z 460.10 2015-03-14T07:34:43Z 460.20 2015-03-14T07:34:44Z 460.30 2015-03-14T07:34:45Z 460.30 2015-03-14T07:34:46Z 460.30 2015-03-14T07:34:47Z 460.30 2015-03-14T07:34:48Z 460.30 2015-03-14T07:34:49Z 460.20 2015-03-14T07:34:50Z 460.10 2015-03-14T07:34:51Z 460.10 2015-03-14T07:34:52Z 460.00 2015-03-14T07:34:53Z 460.00 2015-03-14T07:34:54Z 460.00 2015-03-14T07:34:55Z 459.90 2015-03-14T07:34:56Z 459.80 2015-03-14T07:34:57Z 459.90 2015-03-14T07:34:58Z 459.90 2015-03-14T07:34:59Z 459.90 2015-03-14T07:35:00Z 459.90 2015-03-14T07:35:01Z 459.90 2015-03-14T07:35:02Z 459.90 2015-03-14T07:35:03Z 459.90 2015-03-14T07:35:04Z 460.00 2015-03-14T07:35:06Z 460.00 2015-03-14T07:35:07Z 460.20 2015-03-14T07:35:08Z 460.30 2015-03-14T07:35:09Z 460.40 2015-03-14T07:35:10Z 460.50 2015-03-14T07:35:11Z 460.50 2015-03-14T07:35:12Z 460.60 2015-03-14T07:35:13Z 460.50 2015-03-14T07:35:14Z 460.40 2015-03-14T07:35:15Z 460.30 2015-03-14T07:35:16Z 460.30 2015-03-14T07:35:17Z 460.10 2015-03-14T07:35:18Z 459.90 2015-03-14T07:35:19Z 459.80 2015-03-14T07:35:20Z 459.70 2015-03-14T07:35:21Z 459.60 2015-03-14T07:35:22Z 459.50 2015-03-14T07:35:23Z 459.50 2015-03-14T07:35:24Z 459.50 2015-03-14T07:35:25Z 459.50 2015-03-14T07:35:26Z 459.60 2015-03-14T07:35:27Z 459.70 2015-03-14T07:35:28Z 459.80 2015-03-14T07:35:29Z 460.00 2015-03-14T07:35:30Z 460.10 2015-03-14T07:35:31Z 460.20 2015-03-14T07:35:32Z 460.20 2015-03-14T07:35:33Z 460.30 2015-03-14T07:35:34Z 460.30 2015-03-14T07:35:35Z 460.20 2015-03-14T07:35:36Z 460.20 2015-03-14T07:35:37Z 460.20 2015-03-14T07:35:38Z 460.20 2015-03-14T07:35:39Z 460.00 2015-03-14T07:35:40Z 459.80 2015-03-14T07:35:41Z 459.70 2015-03-14T07:35:42Z 459.50 2015-03-14T07:35:43Z 459.40 2015-03-14T07:35:44Z 459.40 2015-03-14T07:35:45Z 459.30 2015-03-14T07:35:46Z 459.30 2015-03-14T07:35:47Z 459.20 2015-03-14T07:35:48Z 459.20 2015-03-14T07:35:49Z 459.20 2015-03-14T07:35:50Z 459.20 2015-03-14T07:35:51Z 459.10 2015-03-14T07:35:52Z 459.00 2015-03-14T07:35:53Z 459.10 2015-03-14T07:35:54Z 459.20 2015-03-14T07:35:55Z 459.20 2015-03-14T07:35:56Z 459.20 2015-03-14T07:35:57Z 459.20 2015-03-14T07:35:58Z 459.10 2015-03-14T07:35:59Z 459.00 2015-03-14T07:36:00Z 458.90 2015-03-14T07:36:01Z 458.80 2015-03-14T07:36:02Z 458.80 2015-03-14T07:36:03Z 458.70 2015-03-14T07:36:04Z 458.70 2015-03-14T07:36:05Z 458.70 2015-03-14T07:36:06Z 458.90 2015-03-14T07:36:08Z 459.00 2015-03-14T07:36:09Z 459.30 2015-03-14T07:36:10Z 459.40 2015-03-14T07:36:11Z 459.60 2015-03-14T07:36:12Z 459.70 2015-03-14T07:36:13Z 459.90 2015-03-14T07:36:14Z 460.00 2015-03-14T07:36:15Z 460.30 2015-03-14T07:36:16Z 460.40 2015-03-14T07:36:17Z 460.50 2015-03-14T07:36:18Z 460.50 2015-03-14T07:36:19Z 460.60 2015-03-14T07:36:20Z 460.60 2015-03-14T07:36:21Z 460.60 2015-03-14T07:36:22Z 460.60 2015-03-14T07:36:23Z 460.60 2015-03-14T07:36:24Z 460.50 2015-03-14T07:36:25Z 460.40 2015-03-14T07:36:26Z 460.40 2015-03-14T07:36:27Z 460.40 2015-03-14T07:36:28Z 460.40 2015-03-14T07:36:29Z 460.50 2015-03-14T07:36:30Z 460.50 2015-03-14T07:36:31Z 460.60 2015-03-14T07:36:32Z 460.70 2015-03-14T07:36:33Z 460.80 2015-03-14T07:36:34Z 460.80 2015-03-14T07:36:35Z 460.90 2015-03-14T07:36:36Z 461.00 2015-03-14T07:36:37Z 461.00 2015-03-14T07:36:38Z 461.00 2015-03-14T07:36:39Z 461.00 2015-03-14T07:36:40Z 461.00 2015-03-14T07:36:41Z 461.00 2015-03-14T07:36:42Z 461.00 2015-03-14T07:36:43Z 461.00 2015-03-14T07:36:44Z 460.90 2015-03-14T07:36:45Z 461.00 2015-03-14T07:36:46Z 461.10 2015-03-14T07:36:47Z 461.10 2015-03-14T07:36:48Z 461.20 2015-03-14T07:36:49Z 461.30 2015-03-14T07:36:50Z 461.30 2015-03-14T07:36:51Z 461.40 2015-03-14T07:36:52Z 461.40 2015-03-14T07:36:53Z 461.50 2015-03-14T07:36:54Z 461.60 2015-03-14T07:36:55Z 461.90 2015-03-14T07:36:56Z 462.10 2015-03-14T07:36:57Z 462.30 2015-03-14T07:36:58Z 462.40 2015-03-14T07:36:59Z 462.50 2015-03-14T07:37:00Z 462.60 2015-03-14T07:37:01Z 462.60 2015-03-14T07:37:02Z 462.60 2015-03-14T07:37:03Z 462.60 2015-03-14T07:37:04Z 462.60 2015-03-14T07:37:05Z 462.60 2015-03-14T07:37:06Z 462.60 2015-03-14T07:37:07Z 462.60 2015-03-14T07:37:08Z 462.70 2015-03-14T07:37:10Z 462.60 2015-03-14T07:37:11Z 462.80 2015-03-14T07:37:12Z 462.80 2015-03-14T07:37:13Z 462.70 2015-03-14T07:37:14Z 462.60 2015-03-14T07:37:15Z 462.50 2015-03-14T07:37:16Z 462.50 2015-03-14T07:37:17Z 462.30 2015-03-14T07:37:18Z 462.20 2015-03-14T07:37:19Z 462.10 2015-03-14T07:37:20Z 462.10 2015-03-14T07:37:21Z 461.90 2015-03-14T07:37:22Z 461.80 2015-03-14T07:37:23Z 461.70 2015-03-14T07:37:24Z 461.60 2015-03-14T07:37:25Z 461.60 2015-03-14T07:37:26Z 461.60 2015-03-14T07:37:27Z 461.80 2015-03-14T07:37:28Z 462.00 2015-03-14T07:37:29Z 462.10 2015-03-14T07:37:30Z 462.20 2015-03-14T07:37:31Z 462.30 2015-03-14T07:37:32Z 462.30 2015-03-14T07:37:33Z 462.20 2015-03-14T07:37:34Z 462.10 2015-03-14T07:37:35Z 462.10 2015-03-14T07:37:36Z 462.00 2015-03-14T07:37:37Z 462.10 2015-03-14T07:37:38Z 462.10 2015-03-14T07:37:39Z 462.10 2015-03-14T07:37:40Z 462.10 2015-03-14T07:37:41Z 462.00 2015-03-14T07:37:42Z 461.90 2015-03-14T07:37:43Z 461.80 2015-03-14T07:37:44Z 461.70 2015-03-14T07:37:45Z 461.70 2015-03-14T07:37:46Z 461.70 2015-03-14T07:37:47Z 461.50 2015-03-14T07:37:48Z 461.40 2015-03-14T07:37:49Z 461.50 2015-03-14T07:37:50Z 461.50 2015-03-14T07:37:51Z 461.50 2015-03-14T07:37:52Z 461.60 2015-03-14T07:37:53Z 461.60 2015-03-14T07:37:54Z 461.60 2015-03-14T07:37:55Z 461.50 2015-03-14T07:37:56Z 461.40 2015-03-14T07:37:57Z 461.30 2015-03-14T07:37:58Z 461.30 2015-03-14T07:37:59Z 461.20 2015-03-14T07:38:00Z 461.20 2015-03-14T07:38:01Z 461.20 2015-03-14T07:38:02Z 461.30 2015-03-14T07:38:03Z 461.30 2015-03-14T07:38:04Z 461.30 2015-03-14T07:38:05Z 461.20 2015-03-14T07:38:06Z 461.10 2015-03-14T07:38:07Z 461.00 2015-03-14T07:38:08Z 461.00 2015-03-14T07:38:09Z 461.00 2015-03-14T07:38:10Z 461.10 2015-03-14T07:38:12Z 461.10 2015-03-14T07:38:13Z 461.20 2015-03-14T07:38:14Z 461.30 2015-03-14T07:38:15Z 461.40 2015-03-14T07:38:16Z 461.50 2015-03-14T07:38:17Z 461.40 2015-03-14T07:38:18Z 461.30 2015-03-14T07:38:19Z 461.30 2015-03-14T07:38:20Z 461.20 2015-03-14T07:38:21Z 461.40 2015-03-14T07:38:22Z 461.50 2015-03-14T07:38:23Z 461.70 2015-03-14T07:38:24Z 461.80 2015-03-14T07:38:25Z 461.80 2015-03-14T07:38:26Z 461.80 2015-03-14T07:38:27Z 461.70 2015-03-14T07:38:28Z 461.60 2015-03-14T07:38:29Z 461.60 2015-03-14T07:38:30Z 461.50 2015-03-14T07:38:31Z 461.40 2015-03-14T07:38:32Z 461.40 2015-03-14T07:38:33Z 461.30 2015-03-14T07:38:34Z 461.30 2015-03-14T07:38:35Z 461.30 2015-03-14T07:38:36Z 461.30 2015-03-14T07:38:37Z 461.30 2015-03-14T07:38:38Z 461.30 2015-03-14T07:38:39Z 461.40 2015-03-14T07:38:40Z 461.40 2015-03-14T07:38:41Z 461.10 2015-03-14T07:38:42Z 460.90 2015-03-14T07:38:43Z 460.80 2015-03-14T07:38:44Z 460.60 2015-03-14T07:38:45Z 460.50 2015-03-14T07:38:46Z 460.40 2015-03-14T07:38:47Z 460.40 2015-03-14T07:38:48Z 460.30 2015-03-14T07:38:49Z 460.30 2015-03-14T07:38:50Z 460.20 2015-03-14T07:38:51Z 459.90 2015-03-14T07:38:52Z 459.60 2015-03-14T07:38:53Z 459.40 2015-03-14T07:38:54Z 459.30 2015-03-14T07:38:55Z 459.20 2015-03-14T07:38:56Z 459.10 2015-03-14T07:38:57Z 458.50 2015-03-14T07:38:58Z 458.00 2015-03-14T07:38:59Z 457.60 2015-03-14T07:39:00Z 457.20 2015-03-14T07:39:01Z 456.60 2015-03-14T07:39:02Z 456.20 2015-03-14T07:39:03Z 455.90 2015-03-14T07:39:04Z 455.60 2015-03-14T07:39:05Z 455.50 2015-03-14T07:39:06Z 455.30 2015-03-14T07:39:07Z 455.20 2015-03-14T07:39:08Z 455.10 2015-03-14T07:39:09Z 455.10 2015-03-14T07:39:10Z 455.20 2015-03-14T07:39:11Z 455.20 2015-03-14T07:39:12Z 455.70 2015-03-14T07:39:14Z 456.00 2015-03-14T07:39:15Z 456.60 2015-03-14T07:39:16Z 457.10 2015-03-14T07:39:17Z 457.50 2015-03-14T07:39:18Z 457.80 2015-03-14T07:39:19Z 458.10 2015-03-14T07:39:20Z 458.30 2015-03-14T07:39:21Z 458.80 2015-03-14T07:39:22Z 459.10 2015-03-14T07:39:23Z 459.40 2015-03-14T07:39:24Z 459.60 2015-03-14T07:39:25Z 459.50 2015-03-14T07:39:26Z 459.50 2015-03-14T07:39:27Z 459.50 2015-03-14T07:39:28Z 459.50 2015-03-14T07:39:29Z 459.60 2015-03-14T07:39:30Z 459.70 2015-03-14T07:39:31Z 459.80 2015-03-14T07:39:32Z 459.90 2015-03-14T07:39:33Z 460.00 2015-03-14T07:39:34Z 460.00 2015-03-14T07:39:35Z 460.10 2015-03-14T07:39:36Z 460.10 2015-03-14T07:39:37Z 460.10 2015-03-14T07:39:38Z 460.10 2015-03-14T07:39:39Z 460.10 2015-03-14T07:39:40Z 460.10 2015-03-14T07:39:41Z 460.10 2015-03-14T07:39:42Z 460.20 2015-03-14T07:39:43Z 460.20 2015-03-14T07:39:44Z 460.20 2015-03-14T07:39:45Z 460.20 2015-03-14T07:39:46Z 460.20 2015-03-14T07:39:47Z 460.00 2015-03-14T07:39:48Z 459.90 2015-03-14T07:39:49Z 459.90 2015-03-14T07:39:50Z 460.00 2015-03-14T07:39:51Z 460.10 2015-03-14T07:39:52Z 460.20 2015-03-14T07:39:53Z 460.20 2015-03-14T07:39:54Z 460.30 2015-03-14T07:39:55Z 460.30 2015-03-14T07:39:56Z 460.30 2015-03-14T07:39:57Z 460.40 2015-03-14T07:39:58Z 460.40 2015-03-14T07:39:59Z 460.40 2015-03-14T07:40:00Z 460.40 2015-03-14T07:40:01Z 460.20 2015-03-14T07:40:02Z 460.10 2015-03-14T07:40:03Z 460.00 2015-03-14T07:40:04Z 459.90 2015-03-14T07:40:05Z 459.90 2015-03-14T07:40:06Z 459.90 2015-03-14T07:40:07Z 459.80 2015-03-14T07:40:08Z 459.80 2015-03-14T07:40:09Z 459.70 2015-03-14T07:40:10Z 459.70 2015-03-14T07:40:11Z 459.80 2015-03-14T07:40:12Z 459.80 2015-03-14T07:40:13Z 459.80 2015-03-14T07:40:14Z 459.90 2015-03-14T07:40:16Z 459.90 2015-03-14T07:40:17Z 459.90 2015-03-14T07:40:18Z 460.00 2015-03-14T07:40:19Z 459.90 2015-03-14T07:40:20Z 459.80 2015-03-14T07:40:21Z 459.80 2015-03-14T07:40:22Z 459.70 2015-03-14T07:40:23Z 459.60 2015-03-14T07:40:24Z 459.60 2015-03-14T07:40:25Z 459.70 2015-03-14T07:40:26Z 459.80 2015-03-14T07:40:27Z 459.90 2015-03-14T07:40:28Z 460.00 2015-03-14T07:40:29Z 460.00 2015-03-14T07:40:30Z 460.10 2015-03-14T07:40:31Z 460.10 2015-03-14T07:40:32Z 460.10 2015-03-14T07:40:33Z 460.10 2015-03-14T07:40:34Z 460.10 2015-03-14T07:40:35Z 460.20 2015-03-14T07:40:36Z 460.30 2015-03-14T07:40:37Z 460.30 2015-03-14T07:40:38Z 460.30 2015-03-14T07:40:39Z 460.40 2015-03-14T07:40:40Z 460.40 2015-03-14T07:40:41Z 460.80 2015-03-14T07:40:42Z 461.10 2015-03-14T07:40:43Z 461.30 2015-03-14T07:40:44Z 461.50 2015-03-14T07:40:45Z 461.60 2015-03-14T07:40:46Z 461.70 2015-03-14T07:40:47Z 461.80 2015-03-14T07:40:48Z 461.80 2015-03-14T07:40:49Z 461.90 2015-03-14T07:40:50Z 461.90 2015-03-14T07:40:51Z 462.00 2015-03-14T07:40:52Z 462.00 2015-03-14T07:40:53Z 462.20 2015-03-14T07:40:54Z 462.40 2015-03-14T07:40:55Z 462.50 2015-03-14T07:40:56Z 462.50 2015-03-14T07:40:57Z 462.50 2015-03-14T07:40:58Z 462.50 2015-03-14T07:40:59Z 462.40 2015-03-14T07:41:00Z 462.30 2015-03-14T07:41:01Z 462.20 2015-03-14T07:41:02Z 462.10 2015-03-14T07:41:03Z 462.10 2015-03-14T07:41:04Z 462.10 2015-03-14T07:41:05Z 462.00 2015-03-14T07:41:06Z 462.00 2015-03-14T07:41:07Z 461.90 2015-03-14T07:41:08Z 461.80 2015-03-14T07:41:09Z 461.70 2015-03-14T07:41:10Z 461.70 2015-03-14T07:41:11Z 461.60 2015-03-14T07:41:12Z 461.50 2015-03-14T07:41:13Z 461.40 2015-03-14T07:41:14Z 461.40 2015-03-14T07:41:15Z 461.40 2015-03-14T07:41:16Z 461.30 2015-03-14T07:41:18Z 461.30 2015-03-14T07:41:19Z 461.10 2015-03-14T07:41:20Z 461.00 2015-03-14T07:41:21Z 460.90 2015-03-14T07:41:22Z 460.80 2015-03-14T07:41:23Z 461.00 2015-03-14T07:41:24Z 461.20 2015-03-14T07:41:25Z 461.50 2015-03-14T07:41:26Z 461.70 2015-03-14T07:41:27Z 461.90 2015-03-14T07:41:28Z 462.00 2015-03-14T07:41:29Z 462.10 2015-03-14T07:41:30Z 462.10 2015-03-14T07:41:31Z 462.20 2015-03-14T07:41:32Z 462.20 2015-03-14T07:41:33Z 462.20 2015-03-14T07:41:34Z 462.30 2015-03-14T07:41:35Z 462.10 2015-03-14T07:41:36Z 462.00 2015-03-14T07:41:37Z 461.90 2015-03-14T07:41:38Z 461.80 2015-03-14T07:41:39Z 461.80 2015-03-14T07:41:40Z 461.70 2015-03-14T07:41:41Z 461.80 2015-03-14T07:41:42Z 461.80 2015-03-14T07:41:43Z 461.80 2015-03-14T07:41:44Z 461.80 2015-03-14T07:41:45Z 461.90 2015-03-14T07:41:46Z 461.90 2015-03-14T07:41:47Z 461.70 2015-03-14T07:41:48Z 461.50 2015-03-14T07:41:49Z 461.50 2015-03-14T07:41:50Z 461.50 2015-03-14T07:41:51Z 461.40 2015-03-14T07:41:52Z 461.40 2015-03-14T07:41:53Z 461.40 2015-03-14T07:41:54Z 461.40 2015-03-14T07:41:55Z 461.40 2015-03-14T07:41:56Z 461.40 2015-03-14T07:41:57Z 461.50 2015-03-14T07:41:58Z 461.60 2015-03-14T07:41:59Z 461.70 2015-03-14T07:42:00Z 461.80 2015-03-14T07:42:01Z 462.00 2015-03-14T07:42:02Z 462.10 2015-03-14T07:42:03Z 462.20 2015-03-14T07:42:04Z 462.30 2015-03-14T07:42:05Z 462.50 2015-03-14T07:42:06Z 462.60 2015-03-14T07:42:07Z 462.90 2015-03-14T07:42:08Z 463.20 2015-03-14T07:42:09Z 463.40 2015-03-14T07:42:10Z 463.60 2015-03-14T07:42:11Z 463.80 2015-03-14T07:42:12Z 463.90 2015-03-14T07:42:13Z 464.00 2015-03-14T07:42:14Z 464.00 2015-03-14T07:42:15Z 464.10 2015-03-14T07:42:16Z 464.10 2015-03-14T07:42:17Z 464.10 2015-03-14T07:42:18Z 464.30 2015-03-14T07:42:20Z 464.50 2015-03-14T07:42:21Z 464.70 2015-03-14T07:42:22Z 464.90 2015-03-14T07:42:23Z 465.20 2015-03-14T07:42:24Z 465.50 2015-03-14T07:42:25Z 465.50 2015-03-14T07:42:26Z 465.60 2015-03-14T07:42:27Z 465.60 2015-03-14T07:42:28Z 465.60 2015-03-14T07:42:29Z 465.60 2015-03-14T07:42:30Z 465.50 2015-03-14T07:42:31Z 465.40 2015-03-14T07:42:32Z 465.30 2015-03-14T07:42:33Z 465.20 2015-03-14T07:42:34Z 465.10 2015-03-14T07:42:35Z 465.10 2015-03-14T07:42:36Z 465.00 2015-03-14T07:42:37Z 465.10 2015-03-14T07:42:38Z 465.10 2015-03-14T07:42:39Z 465.30 2015-03-14T07:42:40Z 465.50 2015-03-14T07:42:41Z 465.80 2015-03-14T07:42:42Z 466.00 2015-03-14T07:42:43Z 466.10 2015-03-14T07:42:44Z 466.10 2015-03-14T07:42:45Z 466.10 2015-03-14T07:42:46Z 466.10 2015-03-14T07:42:47Z 466.10 2015-03-14T07:42:48Z 466.10 2015-03-14T07:42:49Z 466.00 2015-03-14T07:42:50Z 465.90 2015-03-14T07:42:51Z 465.90 2015-03-14T07:42:52Z 465.90 2015-03-14T07:42:53Z 465.90 2015-03-14T07:42:54Z 465.90 2015-03-14T07:42:55Z 465.90 2015-03-14T07:42:56Z 465.90 2015-03-14T07:42:57Z 466.00 2015-03-14T07:42:58Z 466.10 2015-03-14T07:42:59Z 466.30 2015-03-14T07:43:00Z 466.50 2015-03-14T07:43:01Z 466.60 2015-03-14T07:43:02Z 466.70 2015-03-14T07:43:03Z 466.60 2015-03-14T07:43:04Z 466.60 2015-03-14T07:43:05Z 466.60 2015-03-14T07:43:06Z 466.50 2015-03-14T07:43:07Z 466.60 2015-03-14T07:43:08Z 466.70 2015-03-14T07:43:09Z 467.10 2015-03-14T07:43:10Z 467.30 2015-03-14T07:43:11Z 467.50 2015-03-14T07:43:12Z 467.70 2015-03-14T07:43:13Z 467.80 2015-03-14T07:43:14Z 468.00 2015-03-14T07:43:15Z 468.10 2015-03-14T07:43:16Z 468.30 2015-03-14T07:43:17Z 468.50 2015-03-14T07:43:18Z 468.60 2015-03-14T07:43:19Z 468.90 2015-03-14T07:43:21Z 469.10 2015-03-14T07:43:22Z 469.20 2015-03-14T07:43:23Z 469.20 2015-03-14T07:43:24Z 469.20 2015-03-14T07:43:25Z 469.30 2015-03-14T07:43:26Z 469.40 2015-03-14T07:43:27Z 469.70 2015-03-14T07:43:28Z 470.00 2015-03-14T07:43:29Z 470.10 2015-03-14T07:43:30Z 470.30 2015-03-14T07:43:31Z 470.40 2015-03-14T07:43:32Z 470.50 2015-03-14T07:43:33Z 470.30 2015-03-14T07:43:34Z 470.20 2015-03-14T07:43:35Z 470.10 2015-03-14T07:43:36Z 470.10 2015-03-14T07:43:37Z 470.00 2015-03-14T07:43:38Z 469.90 2015-03-14T07:43:39Z 470.00 2015-03-14T07:43:40Z 470.00 2015-03-14T07:43:41Z 470.00 2015-03-14T07:43:42Z 470.00 2015-03-14T07:43:43Z 470.00 2015-03-14T07:43:44Z 469.90 2015-03-14T07:43:45Z 469.70 2015-03-14T07:43:46Z 469.60 2015-03-14T07:43:47Z 469.50 2015-03-14T07:43:48Z 469.40 2015-03-14T07:43:49Z 469.40 2015-03-14T07:43:50Z 469.40 2015-03-14T07:43:51Z 469.40 2015-03-14T07:43:52Z 469.40 2015-03-14T07:43:53Z 469.50 2015-03-14T07:43:54Z 469.50 2015-03-14T07:43:55Z 469.30 2015-03-14T07:43:56Z 469.20 2015-03-14T07:43:57Z 469.10 2015-03-14T07:43:58Z 469.10 2015-03-14T07:43:59Z 469.00 2015-03-14T07:44:00Z 469.00 2015-03-14T07:44:01Z 469.00 2015-03-14T07:44:02Z 468.90 2015-03-14T07:44:03Z 468.90 2015-03-14T07:44:04Z 468.80 2015-03-14T07:44:05Z 468.90 2015-03-14T07:44:06Z 468.90 2015-03-14T07:44:07Z 469.00 2015-03-14T07:44:08Z 469.00 2015-03-14T07:44:09Z 469.10 2015-03-14T07:44:10Z 469.10 2015-03-14T07:44:11Z 469.00 2015-03-14T07:44:12Z 469.00 2015-03-14T07:44:13Z 469.00 2015-03-14T07:44:14Z 468.90 2015-03-14T07:44:15Z 468.90 2015-03-14T07:44:16Z 468.90 2015-03-14T07:44:17Z 468.90 2015-03-14T07:44:18Z 468.90 2015-03-14T07:44:19Z 468.90 2015-03-14T07:44:20Z 468.70 2015-03-14T07:44:22Z 468.50 2015-03-14T07:44:23Z 468.40 2015-03-14T07:44:24Z 468.30 2015-03-14T07:44:25Z 468.30 2015-03-14T07:44:26Z 468.20 2015-03-14T07:44:27Z 468.20 2015-03-14T07:44:28Z 468.20 2015-03-14T07:44:29Z 468.20 2015-03-14T07:44:30Z 468.10 2015-03-14T07:44:31Z 468.20 2015-03-14T07:44:32Z 468.20 2015-03-14T07:44:33Z 468.30 2015-03-14T07:44:34Z 468.40 2015-03-14T07:44:35Z 468.50 2015-03-14T07:44:36Z 468.50 2015-03-14T07:44:37Z 468.60 2015-03-14T07:44:38Z 468.70 2015-03-14T07:44:39Z 468.60 2015-03-14T07:44:40Z 468.50 2015-03-14T07:44:41Z 468.40 2015-03-14T07:44:42Z 468.30 2015-03-14T07:44:43Z 468.30 2015-03-14T07:44:44Z 468.20 2015-03-14T07:44:45Z 468.20 2015-03-14T07:44:46Z 468.20 2015-03-14T07:44:47Z 468.20 2015-03-14T07:44:48Z 468.20 2015-03-14T07:44:49Z 468.30 2015-03-14T07:44:50Z 468.30 2015-03-14T07:44:51Z 468.30 2015-03-14T07:44:52Z 468.30 2015-03-14T07:44:53Z 468.30 2015-03-14T07:44:54Z 468.20 2015-03-14T07:44:55Z 468.10 2015-03-14T07:44:56Z 468.00 2015-03-14T07:44:57Z 467.90 2015-03-14T07:44:58Z 467.80 2015-03-14T07:44:59Z 467.80 2015-03-14T07:45:00Z 467.80 2015-03-14T07:45:01Z 467.90 2015-03-14T07:45:02Z 467.90 2015-03-14T07:45:03Z 468.00 2015-03-14T07:45:04Z 468.10 2015-03-14T07:45:05Z 468.20 2015-03-14T07:45:06Z 468.20 2015-03-14T07:45:07Z 468.30 2015-03-14T07:45:08Z 468.40 2015-03-14T07:45:09Z 468.50 2015-03-14T07:45:10Z 468.70 2015-03-14T07:45:11Z 468.90 2015-03-14T07:45:12Z 469.20 2015-03-14T07:45:13Z 469.30 2015-03-14T07:45:14Z 469.50 2015-03-14T07:45:15Z 469.50 2015-03-14T07:45:16Z 469.60 2015-03-14T07:45:17Z 469.70 2015-03-14T07:45:18Z 469.80 2015-03-14T07:45:19Z 470.00 2015-03-14T07:45:20Z 470.20 2015-03-14T07:45:21Z 470.30 2015-03-14T07:45:22Z 470.70 2015-03-14T07:45:24Z 470.80 2015-03-14T07:45:25Z 470.90 2015-03-14T07:45:26Z 471.00 2015-03-14T07:45:27Z 471.10 2015-03-14T07:45:28Z 471.10 2015-03-14T07:45:29Z 471.20 2015-03-14T07:45:30Z 471.20 2015-03-14T07:45:31Z 471.20 2015-03-14T07:45:32Z 471.20 2015-03-14T07:45:33Z 471.30 2015-03-14T07:45:34Z 471.30 2015-03-14T07:45:35Z 471.30 2015-03-14T07:45:36Z 471.30 2015-03-14T07:45:37Z 471.50 2015-03-14T07:45:38Z 471.60 2015-03-14T07:45:39Z 471.70 2015-03-14T07:45:40Z 471.80 2015-03-14T07:45:41Z 471.90 2015-03-14T07:45:42Z 471.90 2015-03-14T07:45:43Z 472.00 2015-03-14T07:45:44Z 472.00 2015-03-14T07:45:45Z 472.10 2015-03-14T07:45:46Z 472.20 2015-03-14T07:45:47Z 472.50 2015-03-14T07:45:48Z 472.70 2015-03-14T07:45:49Z 472.80 2015-03-14T07:45:50Z 472.90 2015-03-14T07:45:51Z 473.30 2015-03-14T07:45:52Z 473.70 2015-03-14T07:45:53Z 473.50 2015-03-14T07:45:54Z 473.40 2015-03-14T07:45:55Z 473.40 2015-03-14T07:45:56Z 473.30 2015-03-14T07:45:57Z 473.30 2015-03-14T07:45:58Z 473.30 2015-03-14T07:45:59Z 473.40 2015-03-14T07:46:00Z 473.40 2015-03-14T07:46:01Z 473.60 2015-03-14T07:46:02Z 473.80 2015-03-14T07:46:03Z 473.90 2015-03-14T07:46:04Z 474.00 2015-03-14T07:46:05Z 473.90 2015-03-14T07:46:06Z 473.90 2015-03-14T07:46:07Z 473.90 2015-03-14T07:46:08Z 473.90 2015-03-14T07:46:09Z 473.90 2015-03-14T07:46:10Z 473.90 2015-03-14T07:46:11Z 473.90 2015-03-14T07:46:12Z 473.90 2015-03-14T07:46:13Z 473.70 2015-03-14T07:46:14Z 473.60 2015-03-14T07:46:15Z 473.50 2015-03-14T07:46:16Z 473.40 2015-03-14T07:46:17Z 473.30 2015-03-14T07:46:18Z 473.20 2015-03-14T07:46:19Z 473.10 2015-03-14T07:46:20Z 473.10 2015-03-14T07:46:21Z 473.20 2015-03-14T07:46:22Z 473.20 2015-03-14T07:46:23Z 473.30 2015-03-14T07:46:24Z 473.40 2015-03-14T07:46:26Z 473.40 2015-03-14T07:46:27Z 473.50 2015-03-14T07:46:28Z 473.60 2015-03-14T07:46:29Z 473.70 2015-03-14T07:46:30Z 473.80 2015-03-14T07:46:31Z 473.70 2015-03-14T07:46:32Z 473.70 2015-03-14T07:46:33Z 473.70 2015-03-14T07:46:34Z 473.70 2015-03-14T07:46:35Z 473.60 2015-03-14T07:46:36Z 473.50 2015-03-14T07:46:37Z 473.60 2015-03-14T07:46:38Z 473.60 2015-03-14T07:46:39Z 473.60 2015-03-14T07:46:40Z 473.60 2015-03-14T07:46:41Z 473.70 2015-03-14T07:46:42Z 473.80 2015-03-14T07:46:43Z 473.90 2015-03-14T07:46:44Z 474.00 2015-03-14T07:46:45Z 474.00 2015-03-14T07:46:46Z 474.00 2015-03-14T07:46:47Z 474.00 2015-03-14T07:46:48Z 474.00 2015-03-14T07:46:49Z 474.00 2015-03-14T07:46:50Z 473.90 2015-03-14T07:46:51Z 473.90 2015-03-14T07:46:52Z 473.80 2015-03-14T07:46:53Z 473.80 2015-03-14T07:46:54Z 473.70 2015-03-14T07:46:55Z 473.70 2015-03-14T07:46:56Z 473.70 2015-03-14T07:46:57Z 473.70 2015-03-14T07:46:58Z 473.70 2015-03-14T07:46:59Z 473.90 2015-03-14T07:47:00Z 474.10 2015-03-14T07:47:01Z 474.30 2015-03-14T07:47:02Z 474.50 2015-03-14T07:47:03Z 474.70 2015-03-14T07:47:04Z 474.90 2015-03-14T07:47:05Z 475.00 2015-03-14T07:47:06Z 475.10 2015-03-14T07:47:07Z 475.10 2015-03-14T07:47:08Z 475.10 2015-03-14T07:47:09Z 475.00 2015-03-14T07:47:10Z 475.00 2015-03-14T07:47:11Z 474.80 2015-03-14T07:47:12Z 474.80 2015-03-14T07:47:13Z 474.70 2015-03-14T07:47:14Z 474.60 2015-03-14T07:47:15Z 474.60 2015-03-14T07:47:16Z 474.60 2015-03-14T07:47:17Z 474.50 2015-03-14T07:47:18Z 474.50 2015-03-14T07:47:19Z 474.60 2015-03-14T07:47:20Z 474.60 2015-03-14T07:47:21Z 474.70 2015-03-14T07:47:22Z 474.70 2015-03-14T07:47:23Z 474.90 2015-03-14T07:47:24Z 475.00 2015-03-14T07:47:25Z 475.40 2015-03-14T07:47:27Z 475.60 2015-03-14T07:47:28Z 475.90 2015-03-14T07:47:29Z 476.00 2015-03-14T07:47:30Z 476.10 2015-03-14T07:47:31Z 476.30 2015-03-14T07:47:32Z 476.40 2015-03-14T07:47:33Z 476.50 2015-03-14T07:47:34Z 476.50 2015-03-14T07:47:35Z 476.60 2015-03-14T07:47:36Z 476.60 2015-03-14T07:47:37Z 476.60 2015-03-14T07:47:38Z 476.50 2015-03-14T07:47:39Z 476.50 2015-03-14T07:47:40Z 476.50 2015-03-14T07:47:41Z 476.40 2015-03-14T07:47:42Z 476.40 2015-03-14T07:47:43Z 476.30 2015-03-14T07:47:44Z 476.20 2015-03-14T07:47:45Z 476.10 2015-03-14T07:47:46Z 476.00 2015-03-14T07:47:47Z 475.70 2015-03-14T07:47:48Z 475.60 2015-03-14T07:47:49Z 475.50 2015-03-14T07:47:50Z 475.40 2015-03-14T07:47:51Z 475.40 2015-03-14T07:47:52Z 475.50 2015-03-14T07:47:53Z 475.50 2015-03-14T07:47:54Z 475.50 2015-03-14T07:47:55Z 475.20 2015-03-14T07:47:56Z 475.00 2015-03-14T07:47:57Z 474.70 2015-03-14T07:47:58Z 474.50 2015-03-14T07:47:59Z 474.30 2015-03-14T07:48:00Z 474.20 2015-03-14T07:48:01Z 474.20 2015-03-14T07:48:02Z 474.20 2015-03-14T07:48:03Z 474.30 2015-03-14T07:48:04Z 474.40 2015-03-14T07:48:05Z 474.40 2015-03-14T07:48:06Z 474.40 2015-03-14T07:48:07Z 474.40 2015-03-14T07:48:08Z 474.50 2015-03-14T07:48:09Z 474.40 2015-03-14T07:48:10Z 474.30 2015-03-14T07:48:11Z 474.20 2015-03-14T07:48:12Z 474.20 2015-03-14T07:48:13Z 474.30 2015-03-14T07:48:14Z 474.40 2015-03-14T07:48:15Z 474.50 2015-03-14T07:48:16Z 474.60 2015-03-14T07:48:17Z 474.60 2015-03-14T07:48:18Z 474.60 2015-03-14T07:48:19Z 474.90 2015-03-14T07:48:20Z 475.00 2015-03-14T07:48:21Z 475.00 2015-03-14T07:48:22Z 475.00 2015-03-14T07:48:23Z 475.10 2015-03-14T07:48:24Z 475.10 2015-03-14T07:48:25Z 475.10 2015-03-14T07:48:26Z 475.20 2015-03-14T07:48:28Z 475.20 2015-03-14T07:48:29Z 475.30 2015-03-14T07:48:30Z 475.30 2015-03-14T07:48:31Z 475.30 2015-03-14T07:48:32Z 475.40 2015-03-14T07:48:33Z 475.40 2015-03-14T07:48:34Z 475.40 2015-03-14T07:48:35Z 475.30 2015-03-14T07:48:36Z 475.30 2015-03-14T07:48:37Z 475.50 2015-03-14T07:48:38Z 475.60 2015-03-14T07:48:39Z 475.80 2015-03-14T07:48:40Z 476.00 2015-03-14T07:48:41Z 476.10 2015-03-14T07:48:42Z 476.20 2015-03-14T07:48:43Z 476.30 2015-03-14T07:48:44Z 476.30 2015-03-14T07:48:45Z 476.40 2015-03-14T07:48:46Z 476.40 2015-03-14T07:48:47Z 476.40 2015-03-14T07:48:48Z 476.40 2015-03-14T07:48:49Z 476.40 2015-03-14T07:48:50Z 476.40 2015-03-14T07:48:51Z 476.30 2015-03-14T07:48:52Z 476.10 2015-03-14T07:48:53Z 476.00 2015-03-14T07:48:54Z 475.90 2015-03-14T07:48:55Z 476.00 2015-03-14T07:48:56Z 476.10 2015-03-14T07:48:57Z 476.30 2015-03-14T07:48:58Z 476.40 2015-03-14T07:48:59Z 476.50 2015-03-14T07:49:00Z 476.60 2015-03-14T07:49:01Z 476.80 2015-03-14T07:49:02Z 476.90 2015-03-14T07:49:03Z 476.90 2015-03-14T07:49:04Z 476.90 2015-03-14T07:49:05Z 476.80 2015-03-14T07:49:06Z 476.70 2015-03-14T07:49:07Z 476.60 2015-03-14T07:49:08Z 476.50 2015-03-14T07:49:09Z 476.50 2015-03-14T07:49:10Z 476.50 2015-03-14T07:49:11Z 476.50 2015-03-14T07:49:12Z 476.40 2015-03-14T07:49:13Z 476.30 2015-03-14T07:49:14Z 476.20 2015-03-14T07:49:15Z 476.20 2015-03-14T07:49:16Z 476.10 2015-03-14T07:49:17Z 476.10 2015-03-14T07:49:18Z 476.20 2015-03-14T07:49:19Z 476.40 2015-03-14T07:49:20Z 476.60 2015-03-14T07:49:21Z 476.70 2015-03-14T07:49:22Z 476.80 2015-03-14T07:49:23Z 476.80 2015-03-14T07:49:24Z 476.80 2015-03-14T07:49:25Z 476.70 2015-03-14T07:49:26Z 476.70 2015-03-14T07:49:27Z 477.00 2015-03-14T07:49:29Z 477.30 2015-03-14T07:49:30Z 477.40 2015-03-14T07:49:31Z 477.70 2015-03-14T07:49:32Z 477.90 2015-03-14T07:49:33Z 478.20 2015-03-14T07:49:34Z 478.40 2015-03-14T07:49:35Z 478.70 2015-03-14T07:49:36Z 479.00 2015-03-14T07:49:37Z 479.20 2015-03-14T07:49:38Z 479.40 2015-03-14T07:49:39Z 479.70 2015-03-14T07:49:40Z 479.90 2015-03-14T07:49:41Z 480.10 2015-03-14T07:49:42Z 480.20 2015-03-14T07:49:43Z 480.30 2015-03-14T07:49:44Z 480.30 2015-03-14T07:49:45Z 480.40 2015-03-14T07:49:46Z 480.50 2015-03-14T07:49:47Z 480.50 2015-03-14T07:49:48Z 480.50 2015-03-14T07:49:49Z 480.70 2015-03-14T07:49:50Z 480.80 2015-03-14T07:49:51Z 481.00 2015-03-14T07:49:52Z 481.30 2015-03-14T07:49:53Z 481.50 2015-03-14T07:49:54Z 481.70 2015-03-14T07:49:55Z 481.90 2015-03-14T07:49:56Z 482.10 2015-03-14T07:49:57Z 482.60 2015-03-14T07:49:58Z 482.90 2015-03-14T07:49:59Z 483.20 2015-03-14T07:50:00Z 483.40 2015-03-14T07:50:01Z 483.80 2015-03-14T07:50:02Z 484.10 2015-03-14T07:50:03Z 484.50 2015-03-14T07:50:04Z 484.90 2015-03-14T07:50:05Z 485.10 2015-03-14T07:50:06Z 485.30 2015-03-14T07:50:07Z 485.50 2015-03-14T07:50:08Z 485.60 2015-03-14T07:50:09Z 485.90 2015-03-14T07:50:10Z 486.10 2015-03-14T07:50:11Z 486.70 2015-03-14T07:50:12Z 487.10 2015-03-14T07:50:13Z 487.60 2015-03-14T07:50:14Z 488.00 2015-03-14T07:50:15Z 488.30 2015-03-14T07:50:16Z 488.50 2015-03-14T07:50:17Z 488.60 2015-03-14T07:50:18Z 488.70 2015-03-14T07:50:19Z 488.80 2015-03-14T07:50:20Z 488.80 2015-03-14T07:50:21Z 488.80 2015-03-14T07:50:22Z 488.80 2015-03-14T07:50:23Z 488.90 2015-03-14T07:50:24Z 489.00 2015-03-14T07:50:25Z 489.40 2015-03-14T07:50:26Z 489.60 2015-03-14T07:50:27Z 490.10 2015-03-14T07:50:28Z 490.80 2015-03-14T07:50:30Z 491.10 2015-03-14T07:50:31Z 491.50 2015-03-14T07:50:32Z 491.80 2015-03-14T07:50:33Z 492.00 2015-03-14T07:50:34Z 492.30 2015-03-14T07:50:35Z 492.50 2015-03-14T07:50:36Z 492.80 2015-03-14T07:50:37Z 492.90 2015-03-14T07:50:38Z 493.00 2015-03-14T07:50:39Z 493.60 2015-03-14T07:50:40Z 494.00 2015-03-14T07:50:41Z 494.40 2015-03-14T07:50:42Z 494.70 2015-03-14T07:50:43Z 495.00 2015-03-14T07:50:44Z 495.20 2015-03-14T07:50:45Z 495.60 2015-03-14T07:50:45Z 495.90 2015-03-14T07:50:47Z 496.10 2015-03-14T07:50:48Z 496.30 2015-03-14T07:50:49Z 496.40 2015-03-14T07:50:50Z 496.50 2015-03-14T07:50:51Z 496.80 2015-03-14T07:50:52Z 497.10 2015-03-14T07:50:53Z 497.30 2015-03-14T07:50:54Z 497.40 2015-03-14T07:50:55Z 497.70 2015-03-14T07:50:56Z 498.00 2015-03-14T07:50:57Z 498.20 2015-03-14T07:50:58Z 498.30 2015-03-14T07:50:59Z 498.50 2015-03-14T07:51:00Z 498.50 2015-03-14T07:51:01Z 498.90 2015-03-14T07:51:02Z 499.10 2015-03-14T07:51:03Z 499.40 2015-03-14T07:51:04Z 499.60 2015-03-14T07:51:05Z 500.00 2015-03-14T07:51:06Z 500.30 2015-03-14T07:51:07Z 500.60 2015-03-14T07:51:08Z 500.80 2015-03-14T07:51:09Z 500.90 2015-03-14T07:51:10Z 501.00 2015-03-14T07:51:11Z 501.30 2015-03-14T07:51:12Z 501.50 2015-03-14T07:51:13Z 501.70 2015-03-14T07:51:14Z 501.90 2015-03-14T07:51:15Z 502.10 2015-03-14T07:51:16Z 502.20 2015-03-14T07:51:17Z 502.50 2015-03-14T07:51:18Z 502.80 2015-03-14T07:51:19Z 503.10 2015-03-14T07:51:20Z 503.30 2015-03-14T07:51:21Z 503.50 2015-03-14T07:51:22Z 503.60 2015-03-14T07:51:23Z 503.90 2015-03-14T07:51:24Z 504.00 2015-03-14T07:51:25Z 504.20 2015-03-14T07:51:26Z 504.40 2015-03-14T07:51:27Z 504.60 2015-03-14T07:51:28Z 504.80 2015-03-14T07:51:29Z 505.00 2015-03-14T07:51:30Z 505.20 2015-03-14T07:51:32Z 505.20 2015-03-14T07:51:33Z 505.30 2015-03-14T07:51:34Z 505.40 2015-03-14T07:51:35Z 505.50 2015-03-14T07:51:36Z 505.60 2015-03-14T07:51:37Z 506.00 2015-03-14T07:51:38Z 506.30 2015-03-14T07:51:39Z 506.50 2015-03-14T07:51:40Z 506.70 2015-03-14T07:51:41Z 506.90 2015-03-14T07:51:42Z 507.00 2015-03-14T07:51:43Z 507.20 2015-03-14T07:51:44Z 507.30 2015-03-14T07:51:45Z 507.50 2015-03-14T07:51:46Z 507.70 2015-03-14T07:51:47Z 507.80 2015-03-14T07:51:48Z 507.90 2015-03-14T07:51:49Z 508.30 2015-03-14T07:51:50Z 508.60 2015-03-14T07:51:51Z 508.90 2015-03-14T07:51:52Z 509.10 2015-03-14T07:51:53Z 509.30 2015-03-14T07:51:54Z 509.40 2015-03-14T07:51:55Z 509.60 2015-03-14T07:51:56Z 509.80 2015-03-14T07:51:57Z 509.90 2015-03-14T07:51:58Z 510.00 2015-03-14T07:51:59Z 510.20 2015-03-14T07:52:00Z 510.40 2015-03-14T07:52:01Z 510.60 2015-03-14T07:52:02Z 510.90 2015-03-14T07:52:03Z 511.20 2015-03-14T07:52:04Z 511.50 2015-03-14T07:52:05Z 511.80 2015-03-14T07:52:06Z 512.00 2015-03-14T07:52:07Z 512.40 2015-03-14T07:52:08Z 512.60 2015-03-14T07:52:09Z 512.90 2015-03-14T07:52:10Z 513.20 2015-03-14T07:52:11Z 513.40 2015-03-14T07:52:12Z 513.70 2015-03-14T07:52:13Z 513.90 2015-03-14T07:52:14Z 514.20 2015-03-14T07:52:15Z 514.40 2015-03-14T07:52:16Z 514.60 2015-03-14T07:52:17Z 514.80 2015-03-14T07:52:18Z 514.90 2015-03-14T07:52:19Z 515.00 2015-03-14T07:52:20Z 515.10 2015-03-14T07:52:21Z 515.40 2015-03-14T07:52:22Z 515.60 2015-03-14T07:52:23Z 515.80 2015-03-14T07:52:24Z 516.00 2015-03-14T07:52:25Z 516.10 2015-03-14T07:52:26Z 516.20 2015-03-14T07:52:27Z 516.40 2015-03-14T07:52:28Z 516.60 2015-03-14T07:52:29Z 516.90 2015-03-14T07:52:30Z 517.10 2015-03-14T07:52:31Z 517.30 2015-03-14T07:52:32Z 517.50 2015-03-14T07:52:34Z 517.50 2015-03-14T07:52:35Z 517.80 2015-03-14T07:52:36Z 518.00 2015-03-14T07:52:37Z 518.10 2015-03-14T07:52:38Z 518.20 2015-03-14T07:52:39Z 518.40 2015-03-14T07:52:40Z 518.50 2015-03-14T07:52:41Z 518.60 2015-03-14T07:52:42Z 518.70 2015-03-14T07:52:43Z 518.80 2015-03-14T07:52:44Z 518.90 2015-03-14T07:52:45Z 519.00 2015-03-14T07:52:46Z 519.20 2015-03-14T07:52:47Z 519.30 2015-03-14T07:52:48Z 519.30 2015-03-14T07:52:49Z 519.40 2015-03-14T07:52:50Z 519.40 2015-03-14T07:52:51Z 519.50 2015-03-14T07:52:52Z 519.50 2015-03-14T07:52:53Z 519.70 2015-03-14T07:52:54Z 519.90 2015-03-14T07:52:55Z 520.20 2015-03-14T07:52:56Z 520.40 2015-03-14T07:52:57Z 520.60 2015-03-14T07:52:58Z 520.70 2015-03-14T07:52:59Z 520.90 2015-03-14T07:53:00Z 521.00 2015-03-14T07:53:01Z 521.30 2015-03-14T07:53:02Z 521.50 2015-03-14T07:53:03Z 521.80 2015-03-14T07:53:04Z 521.90 2015-03-14T07:53:05Z 522.00 2015-03-14T07:53:06Z 522.10 2015-03-14T07:53:07Z 522.30 2015-03-14T07:53:08Z 522.50 2015-03-14T07:53:09Z 522.90 2015-03-14T07:53:10Z 523.10 2015-03-14T07:53:11Z 523.40 2015-03-14T07:53:12Z 523.50 2015-03-14T07:53:13Z 523.90 2015-03-14T07:53:14Z 524.10 2015-03-14T07:53:15Z 524.30 2015-03-14T07:53:16Z 524.50 2015-03-14T07:53:17Z 524.60 2015-03-14T07:53:18Z 524.70 2015-03-14T07:53:19Z 525.00 2015-03-14T07:53:20Z 525.30 2015-03-14T07:53:21Z 525.40 2015-03-14T07:53:22Z 525.60 2015-03-14T07:53:23Z 525.70 2015-03-14T07:53:24Z 525.90 2015-03-14T07:53:25Z 526.10 2015-03-14T07:53:26Z 526.20 2015-03-14T07:53:27Z 526.20 2015-03-14T07:53:28Z 526.20 2015-03-14T07:53:29Z 526.20 2015-03-14T07:53:30Z 526.20 2015-03-14T07:53:31Z 526.20 2015-03-14T07:53:32Z 526.20 2015-03-14T07:53:33Z 526.20 2015-03-14T07:53:34Z 526.20 2015-03-14T07:53:36Z 526.30 2015-03-14T07:53:37Z 526.40 2015-03-14T07:53:38Z 526.50 2015-03-14T07:53:39Z 526.50 2015-03-14T07:53:40Z 526.60 2015-03-14T07:53:41Z 526.60 2015-03-14T07:53:42Z 526.60 2015-03-14T07:53:43Z 526.70 2015-03-14T07:53:44Z 526.70 2015-03-14T07:53:45Z 526.80 2015-03-14T07:53:46Z 526.80 2015-03-14T07:53:47Z 526.80 2015-03-14T07:53:48Z 526.90 2015-03-14T07:53:49Z 526.90 2015-03-14T07:53:50Z 526.90 2015-03-14T07:53:51Z 527.10 2015-03-14T07:53:52Z 527.30 2015-03-14T07:53:53Z 527.40 2015-03-14T07:53:54Z 527.50 2015-03-14T07:53:55Z 527.50 2015-03-14T07:53:56Z 527.50 2015-03-14T07:53:57Z 527.50 2015-03-14T07:53:58Z 527.50 2015-03-14T07:53:59Z 527.50 2015-03-14T07:54:00Z 527.60 2015-03-14T07:54:01Z 527.70 2015-03-14T07:54:02Z 527.90 2015-03-14T07:54:03Z 528.00 2015-03-14T07:54:04Z 528.00 2015-03-14T07:54:05Z 528.10 2015-03-14T07:54:06Z 528.10 2015-03-14T07:54:07Z 528.10 2015-03-14T07:54:08Z 528.10 2015-03-14T07:54:09Z 528.00 2015-03-14T07:54:10Z 528.00 2015-03-14T07:54:11Z 528.00 2015-03-14T07:54:12Z 528.00 2015-03-14T07:54:13Z 527.90 2015-03-14T07:54:14Z 527.80 2015-03-14T07:54:15Z 527.70 2015-03-14T07:54:16Z 527.60 2015-03-14T07:54:17Z 527.60 2015-03-14T07:54:18Z 527.60 2015-03-14T07:54:19Z 527.60 2015-03-14T07:54:20Z 527.70 2015-03-14T07:54:21Z 527.70 2015-03-14T07:54:22Z 527.70 2015-03-14T07:54:23Z 527.70 2015-03-14T07:54:24Z 527.80 2015-03-14T07:54:25Z 527.60 2015-03-14T07:54:26Z 527.40 2015-03-14T07:54:27Z 527.30 2015-03-14T07:54:28Z 527.30 2015-03-14T07:54:29Z 527.20 2015-03-14T07:54:30Z 527.20 2015-03-14T07:54:31Z 527.30 2015-03-14T07:54:32Z 527.30 2015-03-14T07:54:33Z 527.40 2015-03-14T07:54:34Z 527.50 2015-03-14T07:54:35Z 527.50 2015-03-14T07:54:36Z 527.60 2015-03-14T07:54:38Z 527.60 2015-03-14T07:54:39Z 527.50 2015-03-14T07:54:40Z 527.40 2015-03-14T07:54:41Z 527.30 2015-03-14T07:54:42Z 527.30 2015-03-14T07:54:43Z 527.20 2015-03-14T07:54:44Z 527.20 2015-03-14T07:54:45Z 527.20 2015-03-14T07:54:46Z 527.20 2015-03-14T07:54:47Z 527.20 2015-03-14T07:54:48Z 527.30 2015-03-14T07:54:49Z 527.30 2015-03-14T07:54:50Z 527.40 2015-03-14T07:54:51Z 527.50 2015-03-14T07:54:52Z 527.50 2015-03-14T07:54:53Z 527.50 2015-03-14T07:54:54Z 527.60 2015-03-14T07:54:55Z 527.30 2015-03-14T07:54:56Z 527.10 2015-03-14T07:54:57Z 527.00 2015-03-14T07:54:58Z 526.90 2015-03-14T07:54:59Z 526.90 2015-03-14T07:55:00Z 526.90 2015-03-14T07:55:01Z 526.90 2015-03-14T07:55:02Z 527.00 2015-03-14T07:55:03Z 527.00 2015-03-14T07:55:04Z 527.00 2015-03-14T07:55:05Z 527.20 2015-03-14T07:55:06Z 527.30 2015-03-14T07:55:07Z 527.20 2015-03-14T07:55:08Z 527.20 2015-03-14T07:55:09Z 527.30 2015-03-14T07:55:10Z 527.40 2015-03-14T07:55:11Z 527.40 2015-03-14T07:55:12Z 527.40 2015-03-14T07:55:13Z 527.50 2015-03-14T07:55:14Z 527.50 2015-03-14T07:55:15Z 527.50 2015-03-14T07:55:16Z 527.50 2015-03-14T07:55:17Z 527.50 2015-03-14T07:55:18Z 527.50 2015-03-14T07:55:19Z 527.50 2015-03-14T07:55:20Z 527.50 2015-03-14T07:55:21Z 527.50 2015-03-14T07:55:22Z 527.50 2015-03-14T07:55:23Z 527.50 2015-03-14T07:55:24Z 527.50 2015-03-14T07:55:25Z 527.50 2015-03-14T07:55:26Z 527.50 2015-03-14T07:55:27Z 527.60 2015-03-14T07:55:28Z 527.70 2015-03-14T07:55:29Z 527.60 2015-03-14T07:55:30Z 527.60 2015-03-14T07:55:31Z 527.60 2015-03-14T07:55:32Z 527.50 2015-03-14T07:55:33Z 527.50 2015-03-14T07:55:34Z 527.40 2015-03-14T07:55:35Z 527.40 2015-03-14T07:55:36Z 527.40 2015-03-14T07:55:37Z 527.30 2015-03-14T07:55:39Z 527.30 2015-03-14T07:55:40Z 527.30 2015-03-14T07:55:41Z 527.30 2015-03-14T07:55:42Z 527.30 2015-03-14T07:55:43Z 527.30 2015-03-14T07:55:44Z 527.30 2015-03-14T07:55:45Z 527.20 2015-03-14T07:55:46Z 527.20 2015-03-14T07:55:47Z 527.10 2015-03-14T07:55:48Z 527.10 2015-03-14T07:55:49Z 527.00 2015-03-14T07:55:50Z 527.00 2015-03-14T07:55:51Z 527.00 2015-03-14T07:55:52Z 527.00 2015-03-14T07:55:53Z 527.00 2015-03-14T07:55:54Z 527.00 2015-03-14T07:55:55Z 527.00 2015-03-14T07:55:56Z 527.00 2015-03-14T07:55:57Z 527.00 2015-03-14T07:55:58Z 526.90 2015-03-14T07:55:59Z 527.10 2015-03-14T07:56:00Z 527.30 2015-03-14T07:56:01Z 527.50 2015-03-14T07:56:02Z 527.60 2015-03-14T07:56:03Z 527.60 2015-03-14T07:56:04Z 527.60 2015-03-14T07:56:05Z 527.50 2015-03-14T07:56:06Z 527.50 2015-03-14T07:56:07Z 527.30 2015-03-14T07:56:08Z 527.20 2015-03-14T07:56:09Z 527.20 2015-03-14T07:56:10Z 527.10 2015-03-14T07:56:11Z 527.10 2015-03-14T07:56:12Z 527.00 2015-03-14T07:56:13Z 527.00 2015-03-14T07:56:14Z 527.00 2015-03-14T07:56:15Z 526.90 2015-03-14T07:56:16Z 526.90 2015-03-14T07:56:17Z 526.80 2015-03-14T07:56:18Z 526.80 2015-03-14T07:56:19Z 527.10 2015-03-14T07:56:20Z 527.40 2015-03-14T07:56:21Z 527.70 2015-03-14T07:56:22Z 527.90 2015-03-14T07:56:23Z 528.10 2015-03-14T07:56:24Z 528.20 2015-03-14T07:56:25Z 528.40 2015-03-14T07:56:26Z 528.50 2015-03-14T07:56:27Z 528.70 2015-03-14T07:56:28Z 528.90 2015-03-14T07:56:29Z 529.00 2015-03-14T07:56:30Z 529.10 2015-03-14T07:56:31Z 529.30 2015-03-14T07:56:32Z 529.50 2015-03-14T07:56:33Z 529.70 2015-03-14T07:56:34Z 529.80 2015-03-14T07:56:35Z 529.80 2015-03-14T07:56:36Z 529.90 2015-03-14T07:56:37Z 529.90 2015-03-14T07:56:38Z 530.00 2015-03-14T07:56:40Z 530.00 2015-03-14T07:56:41Z 529.80 2015-03-14T07:56:42Z 529.60 2015-03-14T07:56:43Z 529.30 2015-03-14T07:56:44Z 529.10 2015-03-14T07:56:45Z 528.90 2015-03-14T07:56:46Z 528.70 2015-03-14T07:56:47Z 528.90 2015-03-14T07:56:48Z 529.00 2015-03-14T07:56:49Z 529.10 2015-03-14T07:56:50Z 529.20 2015-03-14T07:56:51Z 529.30 2015-03-14T07:56:52Z 529.40 2015-03-14T07:56:53Z 529.30 2015-03-14T07:56:54Z 529.20 2015-03-14T07:56:55Z 529.20 2015-03-14T07:56:56Z 529.10 2015-03-14T07:56:57Z 529.10 2015-03-14T07:56:58Z 529.10 2015-03-14T07:56:59Z 529.10 2015-03-14T07:57:00Z 529.10 2015-03-14T07:57:01Z 528.70 2015-03-14T07:57:02Z 528.50 2015-03-14T07:57:03Z 528.60 2015-03-14T07:57:04Z 528.70 2015-03-14T07:57:05Z 528.80 2015-03-14T07:57:06Z 528.80 2015-03-14T07:57:07Z 528.90 2015-03-14T07:57:08Z 528.90 2015-03-14T07:57:09Z 529.00 2015-03-14T07:57:10Z 529.00 2015-03-14T07:57:11Z 529.00 2015-03-14T07:57:12Z 529.10 2015-03-14T07:57:13Z 529.30 2015-03-14T07:57:14Z 529.50 2015-03-14T07:57:15Z 529.60 2015-03-14T07:57:16Z 529.70 2015-03-14T07:57:17Z 529.80 2015-03-14T07:57:18Z 529.80 2015-03-14T07:57:19Z 529.90 2015-03-14T07:57:20Z 529.90 2015-03-14T07:57:21Z 529.80 2015-03-14T07:57:22Z 529.80 2015-03-14T07:57:23Z 529.70 2015-03-14T07:57:24Z 529.70 2015-03-14T07:57:25Z 529.30 2015-03-14T07:57:26Z 529.10 2015-03-14T07:57:27Z 528.90 2015-03-14T07:57:28Z 528.70 2015-03-14T07:57:29Z 528.40 2015-03-14T07:57:30Z 528.20 2015-03-14T07:57:31Z 528.10 2015-03-14T07:57:32Z 528.00 2015-03-14T07:57:33Z 528.00 2015-03-14T07:57:34Z 527.90 2015-03-14T07:57:35Z 528.00 2015-03-14T07:57:36Z 528.00 2015-03-14T07:57:37Z 528.00 2015-03-14T07:57:38Z 528.00 2015-03-14T07:57:39Z 527.80 2015-03-14T07:57:40Z 527.50 2015-03-14T07:57:42Z 527.40 2015-03-14T07:57:43Z 527.40 2015-03-14T07:57:44Z 527.40 2015-03-14T07:57:45Z 527.60 2015-03-14T07:57:46Z 527.80 2015-03-14T07:57:47Z 528.20 2015-03-14T07:57:48Z 528.40 2015-03-14T07:57:49Z 528.70 2015-03-14T07:57:50Z 528.80 2015-03-14T07:57:51Z 528.90 2015-03-14T07:57:52Z 528.90 2015-03-14T07:57:53Z 528.90 2015-03-14T07:57:54Z 529.00 2015-03-14T07:57:55Z 529.00 2015-03-14T07:57:56Z 529.10 2015-03-14T07:57:57Z 529.10 2015-03-14T07:57:58Z 529.20 2015-03-14T07:57:59Z 529.00 2015-03-14T07:58:00Z 528.90 2015-03-14T07:58:01Z 528.80 2015-03-14T07:58:02Z 528.70 2015-03-14T07:58:03Z 528.60 2015-03-14T07:58:04Z 528.50 2015-03-14T07:58:05Z 528.40 2015-03-14T07:58:06Z 528.40 2015-03-14T07:58:07Z 528.40 2015-03-14T07:58:08Z 528.30 2015-03-14T07:58:09Z 528.30 2015-03-14T07:58:10Z 528.30 2015-03-14T07:58:11Z 528.30 2015-03-14T07:58:12Z 528.30 2015-03-14T07:58:13Z 528.30 2015-03-14T07:58:14Z 528.30 2015-03-14T07:58:15Z 528.40 2015-03-14T07:58:16Z 528.50 2015-03-14T07:58:17Z 528.60 2015-03-14T07:58:18Z 528.60 2015-03-14T07:58:19Z 528.80 2015-03-14T07:58:20Z 528.90 2015-03-14T07:58:21Z 529.10 2015-03-14T07:58:22Z 529.30 2015-03-14T07:58:23Z 529.40 2015-03-14T07:58:24Z 529.50 2015-03-14T07:58:25Z 529.50 2015-03-14T07:58:26Z 529.60 2015-03-14T07:58:27Z 529.40 2015-03-14T07:58:28Z 529.30 2015-03-14T07:58:29Z 529.50 2015-03-14T07:58:30Z 529.70 2015-03-14T07:58:31Z 530.00 2015-03-14T07:58:32Z 530.20 2015-03-14T07:58:33Z 530.30 2015-03-14T07:58:34Z 530.50 2015-03-14T07:58:35Z 530.50 2015-03-14T07:58:36Z 530.50 2015-03-14T07:58:37Z 530.50 2015-03-14T07:58:38Z 530.50 2015-03-14T07:58:39Z 530.60 2015-03-14T07:58:40Z 530.70 2015-03-14T07:58:41Z 531.20 2015-03-14T07:58:42Z 532.10 2015-03-14T07:58:44Z 532.40 2015-03-14T07:58:45Z 532.60 2015-03-14T07:58:46Z 532.80 2015-03-14T07:58:47Z 533.00 2015-03-14T07:58:48Z 533.10 2015-03-14T07:58:49Z 532.90 2015-03-14T07:58:50Z 532.80 2015-03-14T07:58:51Z 532.70 2015-03-14T07:58:52Z 532.60 2015-03-14T07:58:53Z 532.70 2015-03-14T07:58:54Z 532.80 2015-03-14T07:58:55Z 533.10 2015-03-14T07:58:56Z 533.40 2015-03-14T07:58:57Z 533.70 2015-03-14T07:58:58Z 533.90 2015-03-14T07:58:59Z 534.10 2015-03-14T07:59:00Z 534.20 2015-03-14T07:59:01Z 534.10 2015-03-14T07:59:02Z 534.10 2015-03-14T07:59:03Z 533.90 2015-03-14T07:59:04Z 533.80 2015-03-14T07:59:05Z 533.70 2015-03-14T07:59:06Z 533.70 2015-03-14T07:59:07Z 533.50 2015-03-14T07:59:08Z 533.50 2015-03-14T07:59:09Z 533.40 2015-03-14T07:59:10Z 533.30 2015-03-14T07:59:11Z 533.30 2015-03-14T07:59:12Z 533.30 2015-03-14T07:59:13Z 533.40 2015-03-14T07:59:14Z 533.60 2015-03-14T07:59:15Z 533.70 2015-03-14T07:59:16Z 533.80 2015-03-14T07:59:17Z 533.80 2015-03-14T07:59:18Z 533.80 2015-03-14T07:59:19Z 533.70 2015-03-14T07:59:20Z 533.70 2015-03-14T07:59:21Z 533.50 2015-03-14T07:59:22Z 533.30 2015-03-14T07:59:23Z 533.00 2015-03-14T07:59:24Z 532.80 2015-03-14T07:59:25Z 532.70 2015-03-14T07:59:26Z 532.50 2015-03-14T07:59:27Z 532.60 2015-03-14T07:59:28Z 532.70 2015-03-14T07:59:29Z 532.80 2015-03-14T07:59:30Z 532.80 2015-03-14T07:59:31Z 532.80 2015-03-14T07:59:32Z 532.90 2015-03-14T07:59:33Z 533.00 2015-03-14T07:59:34Z 533.10 2015-03-14T07:59:35Z 533.20 2015-03-14T07:59:36Z 533.30 2015-03-14T07:59:37Z 533.30 2015-03-14T07:59:38Z 533.30 2015-03-14T07:59:39Z 533.50 2015-03-14T07:59:40Z 533.60 2015-03-14T07:59:41Z 533.80 2015-03-14T07:59:42Z 533.90 2015-03-14T07:59:43Z 534.30 2015-03-14T07:59:45Z 534.40 2015-03-14T07:59:46Z 534.50 2015-03-14T07:59:47Z 534.60 2015-03-14T07:59:48Z 534.70 2015-03-14T07:59:49Z 534.60 2015-03-14T07:59:50Z 534.50 2015-03-14T07:59:51Z 534.40 2015-03-14T07:59:52Z 534.40 2015-03-14T07:59:53Z 534.30 2015-03-14T07:59:54Z 534.30 2015-03-14T07:59:55Z 534.60 2015-03-14T07:59:56Z 534.80 2015-03-14T07:59:57Z 534.70 2015-03-14T07:59:58Z 534.70 2015-03-14T07:59:59Z 534.70 2015-03-14T08:00:00Z 534.60 2015-03-14T08:00:01Z 534.60 2015-03-14T08:00:02Z 534.60 2015-03-14T08:00:03Z 534.40 2015-03-14T08:00:04Z 534.20 2015-03-14T08:00:05Z 534.40 2015-03-14T08:00:06Z 534.50 2015-03-14T08:00:07Z 534.60 2015-03-14T08:00:08Z 534.60 2015-03-14T08:00:09Z 534.70 2015-03-14T08:00:10Z 534.70 2015-03-14T08:00:11Z 534.60 2015-03-14T08:00:12Z 534.50 2015-03-14T08:00:13Z 534.40 2015-03-14T08:00:14Z 534.30 2015-03-14T08:00:15Z 534.30 2015-03-14T08:00:16Z 534.20 2015-03-14T08:00:17Z 534.30 2015-03-14T08:00:18Z 534.40 2015-03-14T08:00:19Z 534.10 2015-03-14T08:00:20Z 533.90 2015-03-14T08:00:21Z 533.90 2015-03-14T08:00:22Z 534.00 2015-03-14T08:00:23Z 533.80 2015-03-14T08:00:24Z 533.60 2015-03-14T08:00:25Z 533.80 2015-03-14T08:00:26Z 533.90 2015-03-14T08:00:27Z 533.90 2015-03-14T08:00:28Z 533.90 2015-03-14T08:00:29Z 533.90 2015-03-14T08:00:30Z 533.90 2015-03-14T08:00:31Z 533.80 2015-03-14T08:00:32Z 533.80 2015-03-14T08:00:33Z 533.80 2015-03-14T08:00:34Z 533.80 2015-03-14T08:00:35Z 533.80 2015-03-14T08:00:36Z 533.70 2015-03-14T08:00:37Z 533.70 2015-03-14T08:00:38Z 533.70 2015-03-14T08:00:39Z 533.70 2015-03-14T08:00:40Z 533.70 2015-03-14T08:00:41Z 533.80 2015-03-14T08:00:42Z 533.80 2015-03-14T08:00:43Z 533.90 2015-03-14T08:00:44Z 533.80 2015-03-14T08:00:46Z 533.70 2015-03-14T08:00:47Z 533.60 2015-03-14T08:00:48Z 533.60 2015-03-14T08:00:49Z 533.60 2015-03-14T08:00:50Z 533.50 2015-03-14T08:00:51Z 533.60 2015-03-14T08:00:52Z 533.70 2015-03-14T08:00:53Z 534.00 2015-03-14T08:00:54Z 534.30 2015-03-14T08:00:55Z 534.40 2015-03-14T08:00:56Z 534.50 2015-03-14T08:00:57Z 534.60 2015-03-14T08:00:58Z 534.70 2015-03-14T08:00:59Z 534.50 2015-03-14T08:01:00Z 534.40 2015-03-14T08:01:01Z 534.30 2015-03-14T08:01:02Z 534.20 2015-03-14T08:01:03Z 534.30 2015-03-14T08:01:04Z 534.40 2015-03-14T08:01:05Z 534.50 2015-03-14T08:01:06Z 534.50 2015-03-14T08:01:07Z 534.70 2015-03-14T08:01:08Z 534.80 2015-03-14T08:01:09Z 534.90 2015-03-14T08:01:10Z 534.90 2015-03-14T08:01:11Z 535.10 2015-03-14T08:01:12Z 535.20 2015-03-14T08:01:13Z 535.30 2015-03-14T08:01:14Z 535.30 2015-03-14T08:01:15Z 535.40 2015-03-14T08:01:16Z 535.40 2015-03-14T08:01:17Z 535.50 2015-03-14T08:01:18Z 535.50 2015-03-14T08:01:19Z 535.40 2015-03-14T08:01:20Z 535.40 2015-03-14T08:01:21Z 535.30 2015-03-14T08:01:22Z 535.20 2015-03-14T08:01:23Z 535.20 2015-03-14T08:01:24Z 535.10 2015-03-14T08:01:25Z 535.10 2015-03-14T08:01:26Z 535.10 2015-03-14T08:01:27Z 535.10 2015-03-14T08:01:28Z 535.20 2015-03-14T08:01:29Z 535.40 2015-03-14T08:01:30Z 535.60 2015-03-14T08:01:31Z 535.70 2015-03-14T08:01:32Z 535.80 2015-03-14T08:01:33Z 535.90 2015-03-14T08:01:34Z 535.90 2015-03-14T08:01:35Z 536.10 2015-03-14T08:01:36Z 536.30 2015-03-14T08:01:37Z 536.40 2015-03-14T08:01:38Z 536.50 2015-03-14T08:01:39Z 536.60 2015-03-14T08:01:40Z 536.70 2015-03-14T08:01:41Z 536.80 2015-03-14T08:01:42Z 536.80 2015-03-14T08:01:43Z 536.80 2015-03-14T08:01:44Z 536.90 2015-03-14T08:01:45Z 536.90 2015-03-14T08:01:47Z 536.80 2015-03-14T08:01:48Z 536.70 2015-03-14T08:01:49Z 536.60 2015-03-14T08:01:50Z 536.60 2015-03-14T08:01:51Z 536.50 2015-03-14T08:01:52Z 536.50 2015-03-14T08:01:53Z 536.50 2015-03-14T08:01:54Z 536.50 2015-03-14T08:01:55Z 536.40 2015-03-14T08:01:56Z 536.40 2015-03-14T08:01:57Z 536.50 2015-03-14T08:01:58Z 536.50 2015-03-14T08:01:59Z 536.60 2015-03-14T08:02:00Z 536.60 2015-03-14T08:02:01Z 536.50 2015-03-14T08:02:02Z 536.50 2015-03-14T08:02:03Z 536.50 2015-03-14T08:02:04Z 536.50 2015-03-14T08:02:05Z 536.50 2015-03-14T08:02:06Z 536.60 2015-03-14T08:02:07Z 536.60 2015-03-14T08:02:08Z 536.60 2015-03-14T08:02:09Z 536.60 2015-03-14T08:02:10Z 536.50 2015-03-14T08:02:11Z 536.50 2015-03-14T08:02:12Z 536.50 2015-03-14T08:02:13Z 536.50 2015-03-14T08:02:14Z 536.40 2015-03-14T08:02:15Z 536.80 2015-03-14T08:02:16Z 537.00 2015-03-14T08:02:17Z 537.20 2015-03-14T08:02:18Z 537.30 2015-03-14T08:02:19Z 537.20 2015-03-14T08:02:20Z 537.10 2015-03-14T08:02:21Z 537.10 2015-03-14T08:02:22Z 537.00 2015-03-14T08:02:23Z 537.10 2015-03-14T08:02:24Z 537.20 2015-03-14T08:02:25Z 537.30 2015-03-14T08:02:26Z 537.30 2015-03-14T08:02:27Z 537.40 2015-03-14T08:02:28Z 537.40 2015-03-14T08:02:29Z 537.50 2015-03-14T08:02:30Z 537.60 2015-03-14T08:02:31Z 537.70 2015-03-14T08:02:32Z 537.80 2015-03-14T08:02:33Z 537.80 2015-03-14T08:02:34Z 537.90 2015-03-14T08:02:35Z 537.90 2015-03-14T08:02:36Z 537.90 2015-03-14T08:02:37Z 537.90 2015-03-14T08:02:38Z 537.90 2015-03-14T08:02:39Z 537.90 2015-03-14T08:02:40Z 537.90 2015-03-14T08:02:41Z 538.00 2015-03-14T08:02:42Z 538.10 2015-03-14T08:02:43Z 538.20 2015-03-14T08:02:44Z 538.40 2015-03-14T08:02:45Z 538.40 2015-03-14T08:02:46Z 538.50 2015-03-14T08:02:48Z 538.60 2015-03-14T08:02:49Z 538.50 2015-03-14T08:02:50Z 538.50 2015-03-14T08:02:51Z 538.50 2015-03-14T08:02:52Z 538.60 2015-03-14T08:02:53Z 538.60 2015-03-14T08:02:54Z 538.60 2015-03-14T08:02:55Z 538.60 2015-03-14T08:02:56Z 538.60 2015-03-14T08:02:57Z 538.60 2015-03-14T08:02:58Z 538.60 2015-03-14T08:02:59Z 538.60 2015-03-14T08:03:00Z 538.60 2015-03-14T08:03:01Z 538.60 2015-03-14T08:03:02Z 538.70 2015-03-14T08:03:03Z 538.70 2015-03-14T08:03:04Z 538.80 2015-03-14T08:03:05Z 538.70 2015-03-14T08:03:06Z 538.70 2015-03-14T08:03:07Z 538.50 2015-03-14T08:03:08Z 538.30 2015-03-14T08:03:09Z 538.00 2015-03-14T08:03:10Z 537.80 2015-03-14T08:03:11Z 537.70 2015-03-14T08:03:12Z 537.60 2015-03-14T08:03:13Z 537.70 2015-03-14T08:03:14Z 537.80 2015-03-14T08:03:15Z 537.90 2015-03-14T08:03:16Z 538.00 2015-03-14T08:03:17Z 538.00 2015-03-14T08:03:18Z 538.00 2015-03-14T08:03:19Z 538.00 2015-03-14T08:03:20Z 538.00 2015-03-14T08:03:21Z 538.00 2015-03-14T08:03:22Z 538.00 2015-03-14T08:03:23Z 538.10 2015-03-14T08:03:24Z 538.10 2015-03-14T08:03:25Z 538.10 2015-03-14T08:03:26Z 538.10 2015-03-14T08:03:27Z 538.20 2015-03-14T08:03:28Z 538.30 2015-03-14T08:03:29Z 538.90 2015-03-14T08:03:30Z 539.30 2015-03-14T08:03:31Z 539.60 2015-03-14T08:03:32Z 539.80 2015-03-14T08:03:33Z 539.80 2015-03-14T08:03:34Z 539.70 2015-03-14T08:03:35Z 539.70 2015-03-14T08:03:36Z 539.60 2015-03-14T08:03:37Z 539.70 2015-03-14T08:03:38Z 539.70 2015-03-14T08:03:39Z 539.70 2015-03-14T08:03:40Z 539.70 2015-03-14T08:03:41Z 539.70 2015-03-14T08:03:42Z 539.60 2015-03-14T08:03:43Z 539.60 2015-03-14T08:03:44Z 539.50 2015-03-14T08:03:45Z 539.40 2015-03-14T08:03:46Z 539.40 2015-03-14T08:03:47Z 539.30 2015-03-14T08:03:49Z 539.30 2015-03-14T08:03:50Z 539.30 2015-03-14T08:03:51Z 539.40 2015-03-14T08:03:52Z 539.40 2015-03-14T08:03:53Z 539.40 2015-03-14T08:03:54Z 539.50 2015-03-14T08:03:55Z 539.50 2015-03-14T08:03:56Z 539.50 2015-03-14T08:03:57Z 539.30 2015-03-14T08:03:58Z 539.20 2015-03-14T08:03:59Z 539.10 2015-03-14T08:04:00Z 539.00 2015-03-14T08:04:01Z 539.00 2015-03-14T08:04:02Z 539.00 2015-03-14T08:04:03Z 538.90 2015-03-14T08:04:04Z 538.90 2015-03-14T08:04:05Z 539.00 2015-03-14T08:04:06Z 539.10 2015-03-14T08:04:07Z 539.10 2015-03-14T08:04:08Z 539.20 2015-03-14T08:04:09Z 539.50 2015-03-14T08:04:10Z 539.80 2015-03-14T08:04:11Z 539.60 2015-03-14T08:04:12Z 539.60 2015-03-14T08:04:13Z 539.50 2015-03-14T08:04:14Z 539.40 2015-03-14T08:04:15Z 539.40 2015-03-14T08:04:16Z 539.40 2015-03-14T08:04:17Z 539.40 2015-03-14T08:04:18Z 539.40 2015-03-14T08:04:19Z 539.50 2015-03-14T08:04:20Z 539.50 2015-03-14T08:04:21Z 539.50 2015-03-14T08:04:22Z 539.50 2015-03-14T08:04:23Z 539.60 2015-03-14T08:04:24Z 539.60 2015-03-14T08:04:25Z 539.80 2015-03-14T08:04:26Z 539.90 2015-03-14T08:04:27Z 540.20 2015-03-14T08:04:28Z 540.40 2015-03-14T08:04:29Z 540.50 2015-03-14T08:04:30Z 540.50 2015-03-14T08:04:31Z 540.60 2015-03-14T08:04:32Z 540.80 2015-03-14T08:04:33Z 540.70 2015-03-14T08:04:34Z 540.70 2015-03-14T08:04:35Z 540.80 2015-03-14T08:04:36Z 541.00 2015-03-14T08:04:37Z 540.80 2015-03-14T08:04:38Z 540.70 2015-03-14T08:04:39Z 540.60 2015-03-14T08:04:40Z 540.60 2015-03-14T08:04:41Z 540.50 2015-03-14T08:04:42Z 540.50 2015-03-14T08:04:43Z 540.50 2015-03-14T08:04:44Z 540.50 2015-03-14T08:04:45Z 540.40 2015-03-14T08:04:46Z 540.30 2015-03-14T08:04:47Z 540.30 2015-03-14T08:04:48Z 540.50 2015-03-14T08:04:50Z 540.70 2015-03-14T08:04:51Z 540.80 2015-03-14T08:04:52Z 540.90 2015-03-14T08:04:53Z 540.80 2015-03-14T08:04:54Z 540.80 2015-03-14T08:04:55Z 540.80 2015-03-14T08:04:56Z 540.70 2015-03-14T08:04:57Z 540.70 2015-03-14T08:04:58Z 540.70 2015-03-14T08:04:59Z 540.90 2015-03-14T08:05:00Z 541.00 2015-03-14T08:05:01Z 541.30 2015-03-14T08:05:02Z 541.40 2015-03-14T08:05:03Z 541.60 2015-03-14T08:05:04Z 541.70 2015-03-14T08:05:05Z 541.70 2015-03-14T08:05:06Z 541.70 2015-03-14T08:05:07Z 541.70 2015-03-14T08:05:08Z 541.70 2015-03-14T08:05:09Z 542.00 2015-03-14T08:05:10Z 542.20 2015-03-14T08:05:11Z 542.30 2015-03-14T08:05:12Z 542.40 2015-03-14T08:05:13Z 542.60 2015-03-14T08:05:14Z 542.80 2015-03-14T08:05:15Z 543.00 2015-03-14T08:05:16Z 543.10 2015-03-14T08:05:17Z 543.20 2015-03-14T08:05:18Z 543.30 2015-03-14T08:05:19Z 543.40 2015-03-14T08:05:20Z 543.40 2015-03-14T08:05:21Z 543.50 2015-03-14T08:05:22Z 543.60 2015-03-14T08:05:23Z 543.60 2015-03-14T08:05:24Z 543.70 2015-03-14T08:05:25Z 543.70 2015-03-14T08:05:26Z 543.70 2015-03-14T08:05:27Z 543.70 2015-03-14T08:05:28Z 543.80 2015-03-14T08:05:29Z 544.10 2015-03-14T08:05:30Z 544.30 2015-03-14T08:05:31Z 544.50 2015-03-14T08:05:32Z 544.70 2015-03-14T08:05:33Z 544.80 2015-03-14T08:05:34Z 544.90 2015-03-14T08:05:35Z 545.10 2015-03-14T08:05:36Z 545.20 2015-03-14T08:05:37Z 545.10 2015-03-14T08:05:38Z 545.10 2015-03-14T08:05:39Z 545.00 2015-03-14T08:05:40Z 545.00 2015-03-14T08:05:41Z 545.00 2015-03-14T08:05:42Z 545.00 2015-03-14T08:05:43Z 545.10 2015-03-14T08:05:44Z 545.20 2015-03-14T08:05:45Z 545.40 2015-03-14T08:05:46Z 545.50 2015-03-14T08:05:47Z 545.60 2015-03-14T08:05:48Z 545.70 2015-03-14T08:05:49Z 546.10 2015-03-14T08:05:51Z 546.00 2015-03-14T08:05:52Z 546.00 2015-03-14T08:05:53Z 546.00 2015-03-14T08:05:54Z 546.00 2015-03-14T08:05:55Z 546.00 2015-03-14T08:05:56Z 546.00 2015-03-14T08:05:57Z 546.00 2015-03-14T08:05:58Z 546.10 2015-03-14T08:05:59Z 546.20 2015-03-14T08:06:00Z 546.30 2015-03-14T08:06:01Z 546.80 2015-03-14T08:06:02Z 547.20 2015-03-14T08:06:03Z 547.60 2015-03-14T08:06:04Z 548.00 2015-03-14T08:06:05Z 548.30 2015-03-14T08:06:06Z 548.50 2015-03-14T08:06:07Z 548.60 2015-03-14T08:06:08Z 548.70 2015-03-14T08:06:09Z 548.70 2015-03-14T08:06:10Z 548.70 2015-03-14T08:06:11Z 548.60 2015-03-14T08:06:12Z 548.60 2015-03-14T08:06:13Z 548.50 2015-03-14T08:06:14Z 548.40 2015-03-14T08:06:15Z 548.30 2015-03-14T08:06:16Z 548.20 2015-03-14T08:06:17Z 548.70 2015-03-14T08:06:18Z 549.10 2015-03-14T08:06:19Z 549.30 2015-03-14T08:06:20Z 549.50 2015-03-14T08:06:21Z 549.60 2015-03-14T08:06:22Z 549.70 2015-03-14T08:06:23Z 549.70 2015-03-14T08:06:24Z 549.70 2015-03-14T08:06:25Z 549.60 2015-03-14T08:06:26Z 549.60 2015-03-14T08:06:27Z 549.60 2015-03-14T08:06:28Z 549.60 2015-03-14T08:06:29Z 549.80 2015-03-14T08:06:30Z 549.90 2015-03-14T08:06:31Z 550.00 2015-03-14T08:06:32Z 550.10 2015-03-14T08:06:33Z 550.10 2015-03-14T08:06:34Z 550.10 2015-03-14T08:06:35Z 550.20 2015-03-14T08:06:36Z 550.30 2015-03-14T08:06:37Z 550.30 2015-03-14T08:06:38Z 550.40 2015-03-14T08:06:39Z 550.60 2015-03-14T08:06:40Z 550.70 2015-03-14T08:06:41Z 550.70 2015-03-14T08:06:42Z 550.70 2015-03-14T08:06:43Z 550.70 2015-03-14T08:06:44Z 550.70 2015-03-14T08:06:45Z 550.70 2015-03-14T08:06:46Z 550.70 2015-03-14T08:06:47Z 550.70 2015-03-14T08:06:48Z 550.70 2015-03-14T08:06:49Z 550.70 2015-03-14T08:06:50Z 550.90 2015-03-14T08:06:52Z 551.20 2015-03-14T08:06:53Z 551.20 2015-03-14T08:06:54Z 551.30 2015-03-14T08:06:55Z 551.40 2015-03-14T08:06:56Z 551.50 2015-03-14T08:06:57Z 551.50 2015-03-14T08:06:58Z 551.60 2015-03-14T08:06:59Z 551.80 2015-03-14T08:07:00Z 552.00 2015-03-14T08:07:01Z 552.30 2015-03-14T08:07:02Z 552.50 2015-03-14T08:07:03Z 552.80 2015-03-14T08:07:04Z 553.00 2015-03-14T08:07:05Z 553.20 2015-03-14T08:07:06Z 553.40 2015-03-14T08:07:07Z 553.60 2015-03-14T08:07:08Z 553.70 2015-03-14T08:07:09Z 553.90 2015-03-14T08:07:10Z 554.00 2015-03-14T08:07:11Z 554.10 2015-03-14T08:07:12Z 554.10 2015-03-14T08:07:13Z 554.30 2015-03-14T08:07:14Z 554.40 2015-03-14T08:07:15Z 554.50 2015-03-14T08:07:16Z 554.60 2015-03-14T08:07:17Z 554.60 2015-03-14T08:07:18Z 554.60 2015-03-14T08:07:19Z 554.60 2015-03-14T08:07:20Z 554.60 2015-03-14T08:07:21Z 554.80 2015-03-14T08:07:22Z 555.00 2015-03-14T08:07:23Z 555.20 2015-03-14T08:07:24Z 555.30 2015-03-14T08:07:25Z 555.40 2015-03-14T08:07:26Z 555.40 2015-03-14T08:07:27Z 555.80 2015-03-14T08:07:28Z 556.00 2015-03-14T08:07:29Z 556.50 2015-03-14T08:07:30Z 556.80 2015-03-14T08:07:31Z 557.10 2015-03-14T08:07:32Z 557.20 2015-03-14T08:07:33Z 557.40 2015-03-14T08:07:34Z 557.50 2015-03-14T08:07:35Z 557.50 2015-03-14T08:07:36Z 557.50 2015-03-14T08:07:37Z 557.80 2015-03-14T08:07:38Z 557.90 2015-03-14T08:07:39Z 558.00 2015-03-14T08:07:40Z 558.10 2015-03-14T08:07:41Z 558.40 2015-03-14T08:07:42Z 558.60 2015-03-14T08:07:43Z 558.70 2015-03-14T08:07:44Z 558.80 2015-03-14T08:07:45Z 558.80 2015-03-14T08:07:46Z 558.90 2015-03-14T08:07:47Z 558.90 2015-03-14T08:07:48Z 558.90 2015-03-14T08:07:49Z 558.90 2015-03-14T08:07:50Z 558.90 2015-03-14T08:07:51Z 559.00 2015-03-14T08:07:53Z 559.10 2015-03-14T08:07:54Z 559.20 2015-03-14T08:07:55Z 559.30 2015-03-14T08:07:56Z 559.40 2015-03-14T08:07:57Z 559.50 2015-03-14T08:07:58Z 559.60 2015-03-14T08:07:59Z 559.80 2015-03-14T08:08:00Z 560.00 2015-03-14T08:08:01Z 560.40 2015-03-14T08:08:02Z 560.70 2015-03-14T08:08:03Z 560.90 2015-03-14T08:08:04Z 561.00 2015-03-14T08:08:05Z 561.10 2015-03-14T08:08:06Z 561.10 2015-03-14T08:08:07Z 561.20 2015-03-14T08:08:08Z 561.20 2015-03-14T08:08:09Z 561.20 2015-03-14T08:08:10Z 561.20 2015-03-14T08:08:11Z 561.20 2015-03-14T08:08:12Z 561.20 2015-03-14T08:08:13Z 561.30 2015-03-14T08:08:14Z 561.30 2015-03-14T08:08:15Z 561.40 2015-03-14T08:08:16Z 561.60 2015-03-14T08:08:17Z 561.70 2015-03-14T08:08:18Z 561.70 2015-03-14T08:08:19Z 561.80 2015-03-14T08:08:20Z 561.80 2015-03-14T08:08:21Z 562.10 2015-03-14T08:08:22Z 562.40 2015-03-14T08:08:23Z 562.70 2015-03-14T08:08:24Z 562.90 2015-03-14T08:08:25Z 563.20 2015-03-14T08:08:26Z 563.40 2015-03-14T08:08:27Z 563.60 2015-03-14T08:08:28Z 563.70 2015-03-14T08:08:29Z 563.80 2015-03-14T08:08:30Z 563.90 2015-03-14T08:08:31Z 563.90 2015-03-14T08:08:32Z 563.90 2015-03-14T08:08:33Z 564.00 2015-03-14T08:08:34Z 564.00 2015-03-14T08:08:35Z 564.30 2015-03-14T08:08:36Z 564.60 2015-03-14T08:08:37Z 565.10 2015-03-14T08:08:38Z 565.50 2015-03-14T08:08:39Z 565.70 2015-03-14T08:08:40Z 566.00 2015-03-14T08:08:41Z 565.90 2015-03-14T08:08:42Z 565.90 2015-03-14T08:08:43Z 565.90 2015-03-14T08:08:44Z 565.90 2015-03-14T08:08:45Z 566.00 2015-03-14T08:08:46Z 566.10 2015-03-14T08:08:47Z 566.20 2015-03-14T08:08:48Z 566.20 2015-03-14T08:08:49Z 566.40 2015-03-14T08:08:50Z 566.50 2015-03-14T08:08:51Z 566.70 2015-03-14T08:08:52Z 567.10 2015-03-14T08:08:54Z 567.20 2015-03-14T08:08:55Z 567.40 2015-03-14T08:08:56Z 567.50 2015-03-14T08:08:57Z 567.60 2015-03-14T08:08:58Z 567.70 2015-03-14T08:08:59Z 567.90 2015-03-14T08:09:00Z 568.10 2015-03-14T08:09:01Z 568.30 2015-03-14T08:09:02Z 568.40 2015-03-14T08:09:03Z 568.40 2015-03-14T08:09:04Z 568.50 2015-03-14T08:09:05Z 568.50 2015-03-14T08:09:06Z 568.60 2015-03-14T08:09:07Z 568.70 2015-03-14T08:09:08Z 568.70 2015-03-14T08:09:09Z 568.80 2015-03-14T08:09:10Z 568.80 2015-03-14T08:09:11Z 569.10 2015-03-14T08:09:12Z 569.30 2015-03-14T08:09:13Z 569.50 2015-03-14T08:09:14Z 569.60 2015-03-14T08:09:15Z 569.70 2015-03-14T08:09:16Z 569.80 2015-03-14T08:09:17Z 569.80 2015-03-14T08:09:18Z 569.90 2015-03-14T08:09:19Z 569.80 2015-03-14T08:09:20Z 569.80 2015-03-14T08:09:21Z 569.80 2015-03-14T08:09:22Z 569.80 2015-03-14T08:09:23Z 569.80 2015-03-14T08:09:24Z 569.80 2015-03-14T08:09:25Z 569.70 2015-03-14T08:09:26Z 569.70 2015-03-14T08:09:27Z 569.90 2015-03-14T08:09:28Z 570.00 2015-03-14T08:09:29Z 570.30 2015-03-14T08:09:30Z 570.50 2015-03-14T08:09:31Z 570.60 2015-03-14T08:09:32Z 570.60 2015-03-14T08:09:33Z 570.70 2015-03-14T08:09:34Z 570.80 2015-03-14T08:09:35Z 570.80 2015-03-14T08:09:36Z 570.80 2015-03-14T08:09:37Z 570.80 2015-03-14T08:09:38Z 570.80 2015-03-14T08:09:39Z 570.80 2015-03-14T08:09:40Z 570.80 2015-03-14T08:09:41Z 570.90 2015-03-14T08:09:42Z 571.00 2015-03-14T08:09:43Z 571.20 2015-03-14T08:09:44Z 571.40 2015-03-14T08:09:45Z 571.50 2015-03-14T08:09:46Z 571.60 2015-03-14T08:09:47Z 571.90 2015-03-14T08:09:48Z 572.10 2015-03-14T08:09:49Z 572.30 2015-03-14T08:09:50Z 572.50 2015-03-14T08:09:51Z 572.40 2015-03-14T08:09:52Z 572.40 2015-03-14T08:09:53Z 572.40 2015-03-14T08:09:55Z 572.50 2015-03-14T08:09:56Z 572.60 2015-03-14T08:09:57Z 572.70 2015-03-14T08:09:58Z 572.80 2015-03-14T08:09:59Z 573.00 2015-03-14T08:10:00Z 573.20 2015-03-14T08:10:01Z 573.30 2015-03-14T08:10:02Z 573.40 2015-03-14T08:10:03Z 573.50 2015-03-14T08:10:04Z 573.60 2015-03-14T08:10:05Z 573.70 2015-03-14T08:10:06Z 573.70 2015-03-14T08:10:07Z 574.00 2015-03-14T08:10:08Z 574.20 2015-03-14T08:10:09Z 574.30 2015-03-14T08:10:10Z 574.40 2015-03-14T08:10:11Z 574.30 2015-03-14T08:10:12Z 574.30 2015-03-14T08:10:13Z 574.20 2015-03-14T08:10:14Z 574.10 2015-03-14T08:10:15Z 574.10 2015-03-14T08:10:16Z 574.10 2015-03-14T08:10:17Z 574.10 2015-03-14T08:10:18Z 574.00 2015-03-14T08:10:19Z 574.40 2015-03-14T08:10:20Z 574.70 2015-03-14T08:10:21Z 574.60 2015-03-14T08:10:22Z 574.60 2015-03-14T08:10:23Z 574.80 2015-03-14T08:10:24Z 575.00 2015-03-14T08:10:25Z 575.00 2015-03-14T08:10:26Z 575.10 2015-03-14T08:10:27Z 575.10 2015-03-14T08:10:28Z 575.10 2015-03-14T08:10:29Z 575.20 2015-03-14T08:10:30Z 575.20 2015-03-14T08:10:31Z 575.40 2015-03-14T08:10:32Z 575.50 2015-03-14T08:10:33Z 575.80 2015-03-14T08:10:34Z 576.10 2015-03-14T08:10:35Z 576.40 2015-03-14T08:10:36Z 576.60 2015-03-14T08:10:37Z 576.80 2015-03-14T08:10:38Z 576.90 2015-03-14T08:10:39Z 577.00 2015-03-14T08:10:40Z 577.10 2015-03-14T08:10:41Z 577.10 2015-03-14T08:10:42Z 577.20 2015-03-14T08:10:43Z 577.20 2015-03-14T08:10:44Z 577.20 2015-03-14T08:10:45Z 577.40 2015-03-14T08:10:46Z 577.50 2015-03-14T08:10:47Z 577.80 2015-03-14T08:10:48Z 578.00 2015-03-14T08:10:49Z 578.20 2015-03-14T08:10:50Z 578.30 2015-03-14T08:10:51Z 578.60 2015-03-14T08:10:52Z 578.80 2015-03-14T08:10:53Z 579.10 2015-03-14T08:10:54Z 579.60 2015-03-14T08:10:56Z 579.80 2015-03-14T08:10:57Z 580.00 2015-03-14T08:10:58Z 580.20 2015-03-14T08:10:59Z 580.40 2015-03-14T08:11:00Z 580.50 2015-03-14T08:11:01Z 580.60 2015-03-14T08:11:02Z 580.70 2015-03-14T08:11:03Z 580.80 2015-03-14T08:11:04Z 581.00 2015-03-14T08:11:05Z 581.10 2015-03-14T08:11:06Z 581.20 2015-03-14T08:11:07Z 581.40 2015-03-14T08:11:08Z 581.60 2015-03-14T08:11:09Z 581.70 2015-03-14T08:11:10Z 581.80 2015-03-14T08:11:11Z 581.90 2015-03-14T08:11:12Z 581.90 2015-03-14T08:11:13Z 582.20 2015-03-14T08:11:14Z 582.40 2015-03-14T08:11:15Z 582.70 2015-03-14T08:11:16Z 582.90 2015-03-14T08:11:17Z 583.10 2015-03-14T08:11:18Z 583.30 2015-03-14T08:11:19Z 583.40 2015-03-14T08:11:20Z 583.40 2015-03-14T08:11:21Z 583.50 2015-03-14T08:11:22Z 583.50 2015-03-14T08:11:23Z 583.60 2015-03-14T08:11:24Z 583.70 2015-03-14T08:11:25Z 584.00 2015-03-14T08:11:26Z 584.20 2015-03-14T08:11:27Z 584.40 2015-03-14T08:11:28Z 584.50 2015-03-14T08:11:29Z 584.80 2015-03-14T08:11:30Z 585.10 2015-03-14T08:11:31Z 585.30 2015-03-14T08:11:32Z 585.50 2015-03-14T08:11:33Z 585.60 2015-03-14T08:11:34Z 585.70 2015-03-14T08:11:35Z 586.00 2015-03-14T08:11:36Z 586.20 2015-03-14T08:11:37Z 586.30 2015-03-14T08:11:38Z 586.40 2015-03-14T08:11:39Z 586.40 2015-03-14T08:11:40Z 586.40 2015-03-14T08:11:41Z 586.50 2015-03-14T08:11:42Z 586.50 2015-03-14T08:11:43Z 586.70 2015-03-14T08:11:44Z 586.80 2015-03-14T08:11:45Z 587.10 2015-03-14T08:11:46Z 587.30 2015-03-14T08:11:47Z 587.40 2015-03-14T08:11:48Z 587.60 2015-03-14T08:11:49Z 587.70 2015-03-14T08:11:50Z 587.80 2015-03-14T08:11:51Z 588.00 2015-03-14T08:11:52Z 588.10 2015-03-14T08:11:53Z 588.20 2015-03-14T08:11:54Z 588.30 2015-03-14T08:11:55Z 589.10 2015-03-14T08:11:57Z 589.30 2015-03-14T08:11:58Z 589.50 2015-03-14T08:11:59Z 589.70 2015-03-14T08:12:00Z 589.80 2015-03-14T08:12:01Z 590.00 2015-03-14T08:12:02Z 590.10 2015-03-14T08:12:03Z 590.10 2015-03-14T08:12:04Z 590.20 2015-03-14T08:12:05Z 590.50 2015-03-14T08:12:06Z 590.80 2015-03-14T08:12:07Z 591.00 2015-03-14T08:12:08Z 591.20 2015-03-14T08:12:09Z 591.30 2015-03-14T08:12:10Z 591.40 2015-03-14T08:12:11Z 591.40 2015-03-14T08:12:12Z 591.50 2015-03-14T08:12:13Z 591.70 2015-03-14T08:12:14Z 591.90 2015-03-14T08:12:15Z 592.10 2015-03-14T08:12:16Z 592.20 2015-03-14T08:12:17Z 592.50 2015-03-14T08:12:18Z 592.60 2015-03-14T08:12:19Z 592.80 2015-03-14T08:12:20Z 592.90 2015-03-14T08:12:21Z 593.00 2015-03-14T08:12:22Z 593.00 2015-03-14T08:12:23Z 593.30 2015-03-14T08:12:24Z 593.50 2015-03-14T08:12:25Z 593.70 2015-03-14T08:12:26Z 593.80 2015-03-14T08:12:27Z 594.00 2015-03-14T08:12:28Z 594.20 2015-03-14T08:12:29Z 594.00 2015-03-14T08:12:30Z 593.90 2015-03-14T08:12:31Z 594.10 2015-03-14T08:12:32Z 594.10 2015-03-14T08:12:33Z 594.20 2015-03-14T08:12:34Z 594.30 2015-03-14T08:12:35Z 594.40 2015-03-14T08:12:36Z 594.40 2015-03-14T08:12:37Z 594.50 2015-03-14T08:12:38Z 594.50 2015-03-14T08:12:39Z 594.80 2015-03-14T08:12:40Z 595.10 2015-03-14T08:12:41Z 595.40 2015-03-14T08:12:42Z 595.60 2015-03-14T08:12:43Z 595.70 2015-03-14T08:12:44Z 595.90 2015-03-14T08:12:45Z 596.00 2015-03-14T08:12:46Z 596.00 2015-03-14T08:12:47Z 596.00 2015-03-14T08:12:48Z 596.00 2015-03-14T08:12:49Z 595.90 2015-03-14T08:12:50Z 595.80 2015-03-14T08:12:51Z 595.70 2015-03-14T08:12:52Z 595.60 2015-03-14T08:12:53Z 595.70 2015-03-14T08:12:54Z 595.80 2015-03-14T08:12:55Z 596.00 2015-03-14T08:12:56Z 596.50 2015-03-14T08:12:58Z 596.70 2015-03-14T08:12:59Z 597.00 2015-03-14T08:13:00Z 597.20 2015-03-14T08:13:01Z 597.40 2015-03-14T08:13:02Z 597.50 2015-03-14T08:13:03Z 597.60 2015-03-14T08:13:04Z 597.60 2015-03-14T08:13:05Z 597.70 2015-03-14T08:13:06Z 597.70 2015-03-14T08:13:07Z 598.00 2015-03-14T08:13:08Z 598.20 2015-03-14T08:13:09Z 598.40 2015-03-14T08:13:10Z 598.60 2015-03-14T08:13:11Z 598.70 2015-03-14T08:13:12Z 598.70 2015-03-14T08:13:13Z 598.80 2015-03-14T08:13:14Z 598.80 2015-03-14T08:13:15Z 598.70 2015-03-14T08:13:16Z 598.70 2015-03-14T08:13:17Z 598.80 2015-03-14T08:13:18Z 598.80 2015-03-14T08:13:19Z 598.70 2015-03-14T08:13:20Z 598.60 2015-03-14T08:13:21Z 598.70 2015-03-14T08:13:22Z 598.70 2015-03-14T08:13:23Z 599.00 2015-03-14T08:13:24Z 599.10 2015-03-14T08:13:25Z 599.30 2015-03-14T08:13:26Z 599.40 2015-03-14T08:13:27Z 599.60 2015-03-14T08:13:28Z 599.80 2015-03-14T08:13:29Z 600.10 2015-03-14T08:13:30Z 600.30 2015-03-14T08:13:31Z 600.50 2015-03-14T08:13:32Z 600.60 2015-03-14T08:13:33Z 600.70 2015-03-14T08:13:34Z 600.80 2015-03-14T08:13:35Z 600.90 2015-03-14T08:13:36Z 600.90 2015-03-14T08:13:37Z 600.90 2015-03-14T08:13:38Z 600.90 2015-03-14T08:13:39Z 600.90 2015-03-14T08:13:40Z 600.90 2015-03-14T08:13:41Z 601.00 2015-03-14T08:13:42Z 601.00 2015-03-14T08:13:43Z 601.00 2015-03-14T08:13:44Z 601.00 2015-03-14T08:13:45Z 601.00 2015-03-14T08:13:46Z 601.00 2015-03-14T08:13:47Z 601.00 2015-03-14T08:13:48Z 601.00 2015-03-14T08:13:49Z 601.00 2015-03-14T08:13:50Z 601.00 2015-03-14T08:13:51Z 601.30 2015-03-14T08:13:52Z 601.50 2015-03-14T08:13:53Z 601.70 2015-03-14T08:13:54Z 601.80 2015-03-14T08:13:55Z 602.00 2015-03-14T08:13:56Z 602.20 2015-03-14T08:13:57Z 602.30 2015-03-14T08:13:59Z 602.30 2015-03-14T08:14:00Z 602.30 2015-03-14T08:14:01Z 602.30 2015-03-14T08:14:02Z 602.30 2015-03-14T08:14:03Z 602.40 2015-03-14T08:14:04Z 602.50 2015-03-14T08:14:05Z 602.60 2015-03-14T08:14:06Z 602.60 2015-03-14T08:14:07Z 602.80 2015-03-14T08:14:08Z 602.90 2015-03-14T08:14:09Z 603.00 2015-03-14T08:14:10Z 603.00 2015-03-14T08:14:11Z 603.10 2015-03-14T08:14:12Z 603.10 2015-03-14T08:14:13Z 603.40 2015-03-14T08:14:14Z 603.50 2015-03-14T08:14:15Z 603.60 2015-03-14T08:14:16Z 603.70 2015-03-14T08:14:17Z 603.90 2015-03-14T08:14:18Z 603.90 2015-03-14T08:14:19Z 604.00 2015-03-14T08:14:20Z 604.10 2015-03-14T08:14:21Z 604.20 2015-03-14T08:14:22Z 604.40 2015-03-14T08:14:23Z 604.60 2015-03-14T08:14:24Z 604.90 2015-03-14T08:14:25Z 605.20 2015-03-14T08:14:26Z 605.40 2015-03-14T08:14:27Z 605.60 2015-03-14T08:14:28Z 605.80 2015-03-14T08:14:29Z 606.00 2015-03-14T08:14:30Z 606.20 2015-03-14T08:14:31Z 606.40 2015-03-14T08:14:32Z 606.50 2015-03-14T08:14:33Z 606.70 2015-03-14T08:14:34Z 606.90 2015-03-14T08:14:35Z 607.00 2015-03-14T08:14:36Z 607.10 2015-03-14T08:14:37Z 607.10 2015-03-14T08:14:38Z 607.10 2015-03-14T08:14:39Z 607.10 2015-03-14T08:14:40Z 607.10 2015-03-14T08:14:41Z 607.30 2015-03-14T08:14:42Z 607.40 2015-03-14T08:14:43Z 607.50 2015-03-14T08:14:44Z 607.60 2015-03-14T08:14:45Z 607.50 2015-03-14T08:14:46Z 607.50 2015-03-14T08:14:47Z 607.40 2015-03-14T08:14:48Z 607.40 2015-03-14T08:14:49Z 607.50 2015-03-14T08:14:50Z 607.60 2015-03-14T08:14:51Z 607.60 2015-03-14T08:14:52Z 607.70 2015-03-14T08:14:53Z 607.90 2015-03-14T08:14:54Z 608.10 2015-03-14T08:14:55Z 607.90 2015-03-14T08:14:56Z 607.80 2015-03-14T08:14:57Z 608.00 2015-03-14T08:14:58Z 608.40 2015-03-14T08:15:00Z 608.50 2015-03-14T08:15:01Z 608.80 2015-03-14T08:15:02Z 609.00 2015-03-14T08:15:03Z 609.30 2015-03-14T08:15:04Z 609.50 2015-03-14T08:15:05Z 609.70 2015-03-14T08:15:06Z 609.80 2015-03-14T08:15:07Z 609.80 2015-03-14T08:15:08Z 609.70 2015-03-14T08:15:09Z 609.70 2015-03-14T08:15:10Z 609.70 2015-03-14T08:15:11Z 609.80 2015-03-14T08:15:12Z 609.90 2015-03-14T08:15:13Z 610.00 2015-03-14T08:15:14Z 610.00 2015-03-14T08:15:15Z 610.00 2015-03-14T08:15:16Z 610.10 2015-03-14T08:15:17Z 610.20 2015-03-14T08:15:18Z 610.30 2015-03-14T08:15:19Z 610.50 2015-03-14T08:15:20Z 610.70 2015-03-14T08:15:21Z 610.70 2015-03-14T08:15:22Z 610.70 2015-03-14T08:15:23Z 610.60 2015-03-14T08:15:24Z 610.50 2015-03-14T08:15:25Z 610.40 2015-03-14T08:15:26Z 610.30 2015-03-14T08:15:27Z 610.90 2015-03-14T08:15:28Z 611.30 2015-03-14T08:15:29Z 611.60 2015-03-14T08:15:30Z 611.80 2015-03-14T08:15:31Z 611.80 2015-03-14T08:15:32Z 611.80 2015-03-14T08:15:33Z 611.80 2015-03-14T08:15:34Z 611.80 2015-03-14T08:15:35Z 611.90 2015-03-14T08:15:36Z 612.00 2015-03-14T08:15:37Z 612.00 2015-03-14T08:15:38Z 612.10 2015-03-14T08:15:39Z 612.50 2015-03-14T08:15:40Z 612.70 2015-03-14T08:15:41Z 612.80 2015-03-14T08:15:42Z 612.90 2015-03-14T08:15:43Z 613.20 2015-03-14T08:15:44Z 613.40 2015-03-14T08:15:45Z 613.30 2015-03-14T08:15:46Z 613.20 2015-03-14T08:15:47Z 613.20 2015-03-14T08:15:48Z 613.20 2015-03-14T08:15:49Z 613.10 2015-03-14T08:15:50Z 613.10 2015-03-14T08:15:51Z 613.10 2015-03-14T08:15:52Z 613.10 2015-03-14T08:15:53Z 612.70 2015-03-14T08:15:54Z 612.50 2015-03-14T08:15:55Z 612.30 2015-03-14T08:15:56Z 612.20 2015-03-14T08:15:57Z 612.50 2015-03-14T08:15:58Z 612.80 2015-03-14T08:15:59Z 613.60 2015-03-14T08:16:01Z 613.60 2015-03-14T08:16:02Z 613.60 2015-03-14T08:16:03Z 613.60 2015-03-14T08:16:04Z 613.60 2015-03-14T08:16:05Z 613.40 2015-03-14T08:16:06Z 613.30 2015-03-14T08:16:07Z 613.30 2015-03-14T08:16:08Z 613.20 2015-03-14T08:16:09Z 613.20 2015-03-14T08:16:10Z 613.10 2015-03-14T08:16:11Z 613.40 2015-03-14T08:16:12Z 613.60 2015-03-14T08:16:13Z 613.80 2015-03-14T08:16:14Z 613.90 2015-03-14T08:16:15Z 614.00 2015-03-14T08:16:16Z 614.10 2015-03-14T08:16:17Z 614.20 2015-03-14T08:16:18Z 614.20 2015-03-14T08:16:19Z 614.30 2015-03-14T08:16:20Z 614.40 2015-03-14T08:16:21Z 614.40 2015-03-14T08:16:22Z 614.50 2015-03-14T08:16:23Z 614.50 2015-03-14T08:16:24Z 614.50 2015-03-14T08:16:25Z 614.60 2015-03-14T08:16:26Z 614.60 2015-03-14T08:16:27Z 614.60 2015-03-14T08:16:28Z 614.60 2015-03-14T08:16:29Z 614.80 2015-03-14T08:16:30Z 614.90 2015-03-14T08:16:31Z 615.10 2015-03-14T08:16:32Z 615.10 2015-03-14T08:16:33Z 615.30 2015-03-14T08:16:34Z 615.30 2015-03-14T08:16:35Z 615.40 2015-03-14T08:16:36Z 615.40 2015-03-14T08:16:37Z 615.40 2015-03-14T08:16:38Z 615.40 2015-03-14T08:16:39Z 615.40 2015-03-14T08:16:40Z 615.40 2015-03-14T08:16:41Z 615.40 2015-03-14T08:16:42Z 615.50 2015-03-14T08:16:43Z 615.90 2015-03-14T08:16:44Z 616.20 2015-03-14T08:16:45Z 616.40 2015-03-14T08:16:46Z 616.60 2015-03-14T08:16:47Z 616.80 2015-03-14T08:16:48Z 617.00 2015-03-14T08:16:49Z 617.10 2015-03-14T08:16:50Z 617.30 2015-03-14T08:16:51Z 617.40 2015-03-14T08:16:52Z 617.50 2015-03-14T08:16:53Z 617.50 2015-03-14T08:16:54Z 617.60 2015-03-14T08:16:55Z 617.50 2015-03-14T08:16:56Z 617.50 2015-03-14T08:16:57Z 617.50 2015-03-14T08:16:58Z 617.50 2015-03-14T08:16:59Z 617.40 2015-03-14T08:17:00Z 617.50 2015-03-14T08:17:02Z 617.50 2015-03-14T08:17:03Z 617.40 2015-03-14T08:17:04Z 617.40 2015-03-14T08:17:05Z 617.40 2015-03-14T08:17:06Z 617.40 2015-03-14T08:17:07Z 617.40 2015-03-14T08:17:08Z 617.50 2015-03-14T08:17:09Z 617.50 2015-03-14T08:17:10Z 617.60 2015-03-14T08:17:11Z 617.80 2015-03-14T08:17:12Z 618.00 2015-03-14T08:17:13Z 618.10 2015-03-14T08:17:14Z 618.20 2015-03-14T08:17:15Z 618.10 2015-03-14T08:17:16Z 618.00 2015-03-14T08:17:17Z 617.70 2015-03-14T08:17:18Z 617.50 2015-03-14T08:17:19Z 617.30 2015-03-14T08:17:20Z 617.10 2015-03-14T08:17:21Z 617.30 2015-03-14T08:17:22Z 617.40 2015-03-14T08:17:23Z 617.50 2015-03-14T08:17:24Z 617.60 2015-03-14T08:17:25Z 617.70 2015-03-14T08:17:26Z 617.70 2015-03-14T08:17:27Z 617.90 2015-03-14T08:17:28Z 618.00 2015-03-14T08:17:29Z 617.80 2015-03-14T08:17:30Z 617.60 2015-03-14T08:17:31Z 617.90 2015-03-14T08:17:32Z 618.10 2015-03-14T08:17:33Z 618.20 2015-03-14T08:17:34Z 618.30 2015-03-14T08:17:35Z 618.50 2015-03-14T08:17:36Z 618.60 2015-03-14T08:17:37Z 618.70 2015-03-14T08:17:38Z 618.70 2015-03-14T08:17:39Z 618.80 2015-03-14T08:17:40Z 618.80 2015-03-14T08:17:41Z 618.90 2015-03-14T08:17:42Z 619.00 2015-03-14T08:17:43Z 619.00 2015-03-14T08:17:44Z 619.00 2015-03-14T08:17:45Z 619.20 2015-03-14T08:17:46Z 619.30 2015-03-14T08:17:47Z 619.50 2015-03-14T08:17:48Z 619.60 2015-03-14T08:17:49Z 619.90 2015-03-14T08:17:50Z 620.10 2015-03-14T08:17:51Z 620.00 2015-03-14T08:17:52Z 620.00 2015-03-14T08:17:53Z 619.90 2015-03-14T08:17:54Z 619.90 2015-03-14T08:17:55Z 619.80 2015-03-14T08:17:56Z 619.80 2015-03-14T08:17:57Z 619.80 2015-03-14T08:17:58Z 619.70 2015-03-14T08:17:59Z 619.90 2015-03-14T08:18:00Z 620.00 2015-03-14T08:18:01Z 620.20 2015-03-14T08:18:03Z 620.40 2015-03-14T08:18:04Z 620.60 2015-03-14T08:18:05Z 620.80 2015-03-14T08:18:06Z 621.00 2015-03-14T08:18:07Z 621.10 2015-03-14T08:18:08Z 621.20 2015-03-14T08:18:09Z 621.40 2015-03-14T08:18:10Z 621.50 2015-03-14T08:18:11Z 621.60 2015-03-14T08:18:12Z 621.70 2015-03-14T08:18:13Z 621.80 2015-03-14T08:18:14Z 621.80 2015-03-14T08:18:15Z 621.90 2015-03-14T08:18:16Z 622.00 2015-03-14T08:18:17Z 622.10 2015-03-14T08:18:18Z 622.10 2015-03-14T08:18:19Z 622.20 2015-03-14T08:18:20Z 622.30 2015-03-14T08:18:21Z 622.30 2015-03-14T08:18:22Z 622.40 2015-03-14T08:18:23Z 622.30 2015-03-14T08:18:24Z 622.30 2015-03-14T08:18:25Z 622.30 2015-03-14T08:18:26Z 622.30 2015-03-14T08:18:27Z 622.30 2015-03-14T08:18:28Z 622.40 2015-03-14T08:18:29Z 622.40 2015-03-14T08:18:30Z 622.40 2015-03-14T08:18:31Z 622.40 2015-03-14T08:18:32Z 622.50 2015-03-14T08:18:33Z 622.50 2015-03-14T08:18:34Z 622.60 2015-03-14T08:18:35Z 622.60 2015-03-14T08:18:36Z 622.70 2015-03-14T08:18:37Z 622.70 2015-03-14T08:18:38Z 622.80 2015-03-14T08:18:39Z 622.70 2015-03-14T08:18:40Z 622.60 2015-03-14T08:18:41Z 622.70 2015-03-14T08:18:42Z 622.80 2015-03-14T08:18:43Z 622.70 2015-03-14T08:18:44Z 622.70 2015-03-14T08:18:45Z 622.80 2015-03-14T08:18:46Z 622.80 2015-03-14T08:18:47Z 622.80 2015-03-14T08:18:48Z 622.90 2015-03-14T08:18:49Z 622.90 2015-03-14T08:18:50Z 622.90 2015-03-14T08:18:51Z 622.90 2015-03-14T08:18:52Z 622.90 2015-03-14T08:18:53Z 622.90 2015-03-14T08:18:54Z 622.90 2015-03-14T08:18:55Z 622.90 2015-03-14T08:18:56Z 622.90 2015-03-14T08:18:57Z 622.90 2015-03-14T08:18:58Z 622.80 2015-03-14T08:18:59Z 622.90 2015-03-14T08:19:00Z 622.90 2015-03-14T08:19:01Z 622.90 2015-03-14T08:19:02Z 622.80 2015-03-14T08:19:04Z 622.60 2015-03-14T08:19:05Z 622.50 2015-03-14T08:19:06Z 622.50 2015-03-14T08:19:07Z 622.40 2015-03-14T08:19:08Z 622.40 2015-03-14T08:19:09Z 622.50 2015-03-14T08:19:10Z 622.50 2015-03-14T08:19:11Z 622.60 2015-03-14T08:19:12Z 622.70 2015-03-14T08:19:13Z 623.10 2015-03-14T08:19:14Z 623.30 2015-03-14T08:19:15Z 623.50 2015-03-14T08:19:16Z 623.70 2015-03-14T08:19:17Z 623.40 2015-03-14T08:19:18Z 623.20 2015-03-14T08:19:19Z 623.10 2015-03-14T08:19:20Z 623.00 2015-03-14T08:19:21Z 623.00 2015-03-14T08:19:22Z 623.00 2015-03-14T08:19:23Z 623.00 2015-03-14T08:19:24Z 623.00 2015-03-14T08:19:25Z 623.10 2015-03-14T08:19:26Z 623.20 2015-03-14T08:19:27Z 623.30 2015-03-14T08:19:28Z 623.40 2015-03-14T08:19:29Z 623.60 2015-03-14T08:19:30Z 623.80 2015-03-14T08:19:31Z 623.90 2015-03-14T08:19:32Z 624.00 2015-03-14T08:19:33Z 623.80 2015-03-14T08:19:34Z 623.70 2015-03-14T08:19:35Z 623.60 2015-03-14T08:19:36Z 623.50 2015-03-14T08:19:37Z 623.70 2015-03-14T08:19:38Z 623.80 2015-03-14T08:19:39Z 623.90 2015-03-14T08:19:40Z 624.10 2015-03-14T08:19:41Z 624.30 2015-03-14T08:19:42Z 624.50 2015-03-14T08:19:43Z 624.70 2015-03-14T08:19:44Z 624.90 2015-03-14T08:19:45Z 625.00 2015-03-14T08:19:46Z 625.10 2015-03-14T08:19:47Z 625.20 2015-03-14T08:19:48Z 625.30 2015-03-14T08:19:49Z 625.30 2015-03-14T08:19:50Z 625.30 2015-03-14T08:19:51Z 625.00 2015-03-14T08:19:52Z 624.80 2015-03-14T08:19:53Z 624.80 2015-03-14T08:19:54Z 624.80 2015-03-14T08:19:55Z 624.80 2015-03-14T08:19:56Z 624.80 2015-03-14T08:19:57Z 624.80 2015-03-14T08:19:58Z 624.90 2015-03-14T08:19:59Z 625.10 2015-03-14T08:20:00Z 625.30 2015-03-14T08:20:01Z 625.50 2015-03-14T08:20:02Z 625.70 2015-03-14T08:20:03Z 625.90 2015-03-14T08:20:05Z 626.10 2015-03-14T08:20:06Z 626.20 2015-03-14T08:20:07Z 626.40 2015-03-14T08:20:08Z 626.50 2015-03-14T08:20:09Z 626.60 2015-03-14T08:20:10Z 626.70 2015-03-14T08:20:11Z 626.80 2015-03-14T08:20:12Z 626.90 2015-03-14T08:20:13Z 627.00 2015-03-14T08:20:14Z 627.10 2015-03-14T08:20:15Z 627.20 2015-03-14T08:20:16Z 627.20 2015-03-14T08:20:17Z 627.30 2015-03-14T08:20:18Z 627.30 2015-03-14T08:20:19Z 627.20 2015-03-14T08:20:20Z 627.10 2015-03-14T08:20:21Z 626.90 2015-03-14T08:20:22Z 626.70 2015-03-14T08:20:23Z 626.60 2015-03-14T08:20:24Z 626.50 2015-03-14T08:20:25Z 626.50 2015-03-14T08:20:26Z 626.40 2015-03-14T08:20:27Z 626.80 2015-03-14T08:20:28Z 627.10 2015-03-14T08:20:29Z 627.50 2015-03-14T08:20:30Z 627.80 2015-03-14T08:20:31Z 628.00 2015-03-14T08:20:32Z 628.20 2015-03-14T08:20:33Z 628.30 2015-03-14T08:20:34Z 628.40 2015-03-14T08:20:35Z 628.50 2015-03-14T08:20:36Z 628.60 2015-03-14T08:20:37Z 628.50 2015-03-14T08:20:38Z 628.40 2015-03-14T08:20:39Z 628.30 2015-03-14T08:20:40Z 628.20 2015-03-14T08:20:41Z 628.10 2015-03-14T08:20:42Z 628.00 2015-03-14T08:20:43Z 628.10 2015-03-14T08:20:44Z 628.20 2015-03-14T08:20:45Z 628.30 2015-03-14T08:20:46Z 628.40 2015-03-14T08:20:47Z 628.40 2015-03-14T08:20:48Z 628.40 2015-03-14T08:20:49Z 628.40 2015-03-14T08:20:50Z 628.40 2015-03-14T08:20:51Z 628.40 2015-03-14T08:20:52Z 628.40 2015-03-14T08:20:53Z 628.50 2015-03-14T08:20:54Z 628.50 2015-03-14T08:20:55Z 628.40 2015-03-14T08:20:56Z 628.30 2015-03-14T08:20:57Z 628.20 2015-03-14T08:20:58Z 628.20 2015-03-14T08:20:59Z 628.20 2015-03-14T08:21:00Z 628.20 2015-03-14T08:21:01Z 628.20 2015-03-14T08:21:02Z 628.20 2015-03-14T08:21:03Z 628.30 2015-03-14T08:21:04Z 628.60 2015-03-14T08:21:06Z 628.80 2015-03-14T08:21:07Z 628.80 2015-03-14T08:21:08Z 628.80 2015-03-14T08:21:09Z 628.70 2015-03-14T08:21:10Z 628.60 2015-03-14T08:21:11Z 628.30 2015-03-14T08:21:12Z 628.00 2015-03-14T08:21:13Z 628.00 2015-03-14T08:21:14Z 628.00 2015-03-14T08:21:15Z 628.00 2015-03-14T08:21:16Z 628.10 2015-03-14T08:21:17Z 628.40 2015-03-14T08:21:18Z 628.70 2015-03-14T08:21:19Z 629.00 2015-03-14T08:21:20Z 629.20 2015-03-14T08:21:21Z 629.30 2015-03-14T08:21:22Z 629.40 2015-03-14T08:21:23Z 629.60 2015-03-14T08:21:24Z 629.80 2015-03-14T08:21:25Z 629.50 2015-03-14T08:21:26Z 629.30 2015-03-14T08:21:27Z 629.60 2015-03-14T08:21:28Z 629.70 2015-03-14T08:21:29Z 629.80 2015-03-14T08:21:30Z 629.80 2015-03-14T08:21:31Z 630.00 2015-03-14T08:21:32Z 630.10 2015-03-14T08:21:33Z 630.10 2015-03-14T08:21:34Z 630.00 2015-03-14T08:21:35Z 630.00 2015-03-14T08:21:36Z 630.00 2015-03-14T08:21:37Z 630.00 2015-03-14T08:21:38Z 630.00 2015-03-14T08:21:39Z 629.90 2015-03-14T08:21:40Z 629.80 2015-03-14T08:21:41Z 629.90 2015-03-14T08:21:42Z 629.90 2015-03-14T08:21:43Z 629.90 2015-03-14T08:21:44Z 630.00 2015-03-14T08:21:45Z 630.20 2015-03-14T08:21:46Z 630.30 2015-03-14T08:21:47Z 630.50 2015-03-14T08:21:48Z 630.50 2015-03-14T08:21:49Z 630.60 2015-03-14T08:21:50Z 630.70 2015-03-14T08:21:51Z 630.70 2015-03-14T08:21:52Z 630.80 2015-03-14T08:21:53Z 631.40 2015-03-14T08:21:54Z 631.80 2015-03-14T08:21:55Z 632.10 2015-03-14T08:21:56Z 632.30 2015-03-14T08:21:57Z 632.50 2015-03-14T08:21:58Z 632.60 2015-03-14T08:21:59Z 632.70 2015-03-14T08:22:00Z 632.70 2015-03-14T08:22:01Z 632.80 2015-03-14T08:22:02Z 632.90 2015-03-14T08:22:03Z 633.00 2015-03-14T08:22:04Z 633.00 2015-03-14T08:22:05Z 633.10 2015-03-14T08:22:07Z 633.00 2015-03-14T08:22:08Z 632.90 2015-03-14T08:22:09Z 633.10 2015-03-14T08:22:10Z 633.20 2015-03-14T08:22:11Z 633.40 2015-03-14T08:22:12Z 633.50 2015-03-14T08:22:13Z 633.60 2015-03-14T08:22:14Z 633.70 2015-03-14T08:22:15Z 633.80 2015-03-14T08:22:16Z 633.80 2015-03-14T08:22:17Z 634.00 2015-03-14T08:22:18Z 634.10 2015-03-14T08:22:19Z 634.30 2015-03-14T08:22:20Z 634.50 2015-03-14T08:22:21Z 634.70 2015-03-14T08:22:22Z 634.80 2015-03-14T08:22:23Z 634.80 2015-03-14T08:22:24Z 634.90 2015-03-14T08:22:25Z 634.90 2015-03-14T08:22:26Z 635.00 2015-03-14T08:22:27Z 635.20 2015-03-14T08:22:28Z 635.40 2015-03-14T08:22:29Z 635.50 2015-03-14T08:22:30Z 635.60 2015-03-14T08:22:31Z 635.70 2015-03-14T08:22:32Z 635.70 2015-03-14T08:22:33Z 635.70 2015-03-14T08:22:34Z 635.80 2015-03-14T08:22:35Z 635.90 2015-03-14T08:22:36Z 636.00 2015-03-14T08:22:37Z 636.20 2015-03-14T08:22:38Z 636.30 2015-03-14T08:22:39Z 636.40 2015-03-14T08:22:40Z 636.40 2015-03-14T08:22:41Z 636.40 2015-03-14T08:22:42Z 636.30 2015-03-14T08:22:43Z 636.30 2015-03-14T08:22:44Z 636.30 2015-03-14T08:22:45Z 636.70 2015-03-14T08:22:46Z 637.10 2015-03-14T08:22:47Z 637.30 2015-03-14T08:22:48Z 637.50 2015-03-14T08:22:49Z 637.50 2015-03-14T08:22:50Z 637.60 2015-03-14T08:22:51Z 637.60 2015-03-14T08:22:52Z 637.50 2015-03-14T08:22:53Z 637.60 2015-03-14T08:22:54Z 637.60 2015-03-14T08:22:55Z 637.60 2015-03-14T08:22:56Z 637.60 2015-03-14T08:22:57Z 637.70 2015-03-14T08:22:58Z 637.80 2015-03-14T08:22:59Z 637.80 2015-03-14T08:23:00Z 637.80 2015-03-14T08:23:01Z 637.90 2015-03-14T08:23:02Z 637.90 2015-03-14T08:23:03Z 637.90 2015-03-14T08:23:04Z 638.00 2015-03-14T08:23:05Z 638.10 2015-03-14T08:23:06Z 638.40 2015-03-14T08:23:08Z 638.60 2015-03-14T08:23:09Z 638.80 2015-03-14T08:23:10Z 638.90 2015-03-14T08:23:11Z 639.20 2015-03-14T08:23:12Z 639.40 2015-03-14T08:23:13Z 639.60 2015-03-14T08:23:14Z 639.70 2015-03-14T08:23:15Z 639.80 2015-03-14T08:23:16Z 639.90 2015-03-14T08:23:17Z 640.10 2015-03-14T08:23:18Z 640.20 2015-03-14T08:23:19Z 640.50 2015-03-14T08:23:20Z 640.70 2015-03-14T08:23:21Z 640.80 2015-03-14T08:23:22Z 640.90 2015-03-14T08:23:23Z 641.10 2015-03-14T08:23:24Z 641.20 2015-03-14T08:23:25Z 641.30 2015-03-14T08:23:26Z 641.30 2015-03-14T08:23:27Z 641.40 2015-03-14T08:23:28Z 641.40 2015-03-14T08:23:29Z 641.70 2015-03-14T08:23:30Z 641.90 2015-03-14T08:23:31Z 642.00 2015-03-14T08:23:32Z 642.10 2015-03-14T08:23:33Z 642.10 2015-03-14T08:23:34Z 642.10 2015-03-14T08:23:35Z 642.00 2015-03-14T08:23:36Z 642.00 2015-03-14T08:23:37Z 642.50 2015-03-14T08:23:38Z 642.90 2015-03-14T08:23:39Z 643.10 2015-03-14T08:23:40Z 643.40 2015-03-14T08:23:41Z 643.60 2015-03-14T08:23:42Z 643.90 2015-03-14T08:23:43Z 643.80 2015-03-14T08:23:44Z 643.80 2015-03-14T08:23:45Z 644.10 2015-03-14T08:23:46Z 644.30 2015-03-14T08:23:47Z 644.70 2015-03-14T08:23:48Z 645.00 2015-03-14T08:23:49Z 645.30 2015-03-14T08:23:50Z 645.50 2015-03-14T08:23:51Z 645.60 2015-03-14T08:23:52Z 645.70 2015-03-14T08:23:53Z 645.80 2015-03-14T08:23:54Z 645.90 2015-03-14T08:23:55Z 646.00 2015-03-14T08:23:56Z 646.00 2015-03-14T08:23:57Z 646.10 2015-03-14T08:23:58Z 646.10 2015-03-14T08:23:59Z 646.30 2015-03-14T08:24:00Z 646.50 2015-03-14T08:24:01Z 646.70 2015-03-14T08:24:02Z 646.90 2015-03-14T08:24:03Z 647.10 2015-03-14T08:24:04Z 647.20 2015-03-14T08:24:05Z 647.30 2015-03-14T08:24:06Z 647.40 2015-03-14T08:24:07Z 647.10 2015-03-14T08:24:09Z 647.00 2015-03-14T08:24:10Z 647.00 2015-03-14T08:24:11Z 647.00 2015-03-14T08:24:12Z 647.00 2015-03-14T08:24:13Z 647.00 2015-03-14T08:24:14Z 647.00 2015-03-14T08:24:15Z 646.70 2015-03-14T08:24:16Z 646.50 2015-03-14T08:24:17Z 646.10 2015-03-14T08:24:18Z 645.70 2015-03-14T08:24:19Z 645.40 2015-03-14T08:24:20Z 645.20 2015-03-14T08:24:21Z 645.00 2015-03-14T08:24:22Z 644.90 2015-03-14T08:24:23Z 644.60 2015-03-14T08:24:24Z 644.40 2015-03-14T08:24:25Z 643.90 2015-03-14T08:24:26Z 643.60 2015-03-14T08:24:27Z 643.40 2015-03-14T08:24:28Z 643.20 2015-03-14T08:24:29Z 643.10 2015-03-14T08:24:30Z 643.10 2015-03-14T08:24:31Z 643.00 2015-03-14T08:24:32Z 643.00 2015-03-14T08:24:33Z 642.30 2015-03-14T08:24:34Z 641.70 2015-03-14T08:24:35Z 641.30 2015-03-14T08:24:36Z 641.00 2015-03-14T08:24:37Z 640.70 2015-03-14T08:24:38Z 640.60 2015-03-14T08:24:39Z 640.20 2015-03-14T08:24:40Z 640.00 2015-03-14T08:24:41Z 639.70 2015-03-14T08:24:42Z 639.50 2015-03-14T08:24:43Z 639.20 2015-03-14T08:24:44Z 639.00 2015-03-14T08:24:45Z 638.90 2015-03-14T08:24:46Z 638.70 2015-03-14T08:24:47Z 638.60 2015-03-14T08:24:48Z 638.60 2015-03-14T08:24:49Z 638.40 2015-03-14T08:24:50Z 638.30 2015-03-14T08:24:51Z 638.20 2015-03-14T08:24:52Z 638.10 2015-03-14T08:24:53Z 638.10 2015-03-14T08:24:54Z 638.00 2015-03-14T08:24:55Z 637.90 2015-03-14T08:24:56Z 637.80 2015-03-14T08:24:57Z 637.80 2015-03-14T08:24:58Z 637.70 2015-03-14T08:24:59Z 637.80 2015-03-14T08:25:00Z 637.90 2015-03-14T08:25:01Z 637.90 2015-03-14T08:25:02Z 638.00 2015-03-14T08:25:03Z 638.00 2015-03-14T08:25:04Z 638.00 2015-03-14T08:25:05Z 638.00 2015-03-14T08:25:06Z 638.00 2015-03-14T08:25:07Z 638.00 2015-03-14T08:25:08Z 637.90 2015-03-14T08:25:10Z 637.80 2015-03-14T08:25:11Z 637.70 2015-03-14T08:25:12Z 637.70 2015-03-14T08:25:13Z 637.60 2015-03-14T08:25:14Z 637.60 2015-03-14T08:25:15Z 637.80 2015-03-14T08:25:16Z 637.90 2015-03-14T08:25:17Z 638.00 2015-03-14T08:25:18Z 638.10 2015-03-14T08:25:19Z 637.90 2015-03-14T08:25:20Z 637.80 2015-03-14T08:25:21Z 637.70 2015-03-14T08:25:22Z 637.70 2015-03-14T08:25:23Z 637.40 2015-03-14T08:25:24Z 637.10 2015-03-14T08:25:25Z 636.90 2015-03-14T08:25:26Z 636.80 2015-03-14T08:25:27Z 636.70 2015-03-14T08:25:28Z 636.60 2015-03-14T08:25:29Z 636.60 2015-03-14T08:25:30Z 636.50 2015-03-14T08:25:31Z 636.50 2015-03-14T08:25:32Z 636.40 2015-03-14T08:25:33Z 636.30 2015-03-14T08:25:34Z 636.20 2015-03-14T08:25:35Z 636.10 2015-03-14T08:25:36Z 636.00 2015-03-14T08:25:37Z 636.10 2015-03-14T08:25:38Z 636.20 2015-03-14T08:25:39Z 636.20 2015-03-14T08:25:40Z 636.20 2015-03-14T08:25:41Z 636.30 2015-03-14T08:25:42Z 636.30 2015-03-14T08:25:43Z 636.40 2015-03-14T08:25:44Z 636.50 2015-03-14T08:25:45Z 636.80 2015-03-14T08:25:46Z 637.00 2015-03-14T08:25:47Z 637.10 2015-03-14T08:25:48Z 637.20 2015-03-14T08:25:49Z 637.30 2015-03-14T08:25:50Z 637.40 2015-03-14T08:25:51Z 637.40 2015-03-14T08:25:52Z 637.40 2015-03-14T08:25:53Z 637.40 2015-03-14T08:25:54Z 637.40 2015-03-14T08:25:55Z 637.50 2015-03-14T08:25:56Z 637.50 2015-03-14T08:25:57Z 637.40 2015-03-14T08:25:58Z 637.30 2015-03-14T08:25:59Z 637.20 2015-03-14T08:26:00Z 637.20 2015-03-14T08:26:01Z 637.00 2015-03-14T08:26:02Z 636.80 2015-03-14T08:26:03Z 636.70 2015-03-14T08:26:04Z 636.70 2015-03-14T08:26:05Z 636.60 2015-03-14T08:26:06Z 636.60 2015-03-14T08:26:07Z 636.70 2015-03-14T08:26:08Z 636.70 2015-03-14T08:26:09Z 636.80 2015-03-14T08:26:11Z 636.80 2015-03-14T08:26:12Z 636.80 2015-03-14T08:26:13Z 636.80 2015-03-14T08:26:14Z 636.70 2015-03-14T08:26:15Z 637.00 2015-03-14T08:26:16Z 637.30 2015-03-14T08:26:17Z 637.40 2015-03-14T08:26:18Z 637.50 2015-03-14T08:26:19Z 637.60 2015-03-14T08:26:20Z 637.70 2015-03-14T08:26:21Z 637.80 2015-03-14T08:26:22Z 637.80 2015-03-14T08:26:23Z 638.00 2015-03-14T08:26:24Z 638.10 2015-03-14T08:26:25Z 638.20 2015-03-14T08:26:26Z 638.20 2015-03-14T08:26:27Z 638.20 2015-03-14T08:26:28Z 638.10 2015-03-14T08:26:29Z 638.10 2015-03-14T08:26:30Z 638.00 2015-03-14T08:26:31Z 638.00 2015-03-14T08:26:32Z 638.00 2015-03-14T08:26:33Z 638.00 2015-03-14T08:26:34Z 638.00 2015-03-14T08:26:35Z 638.20 2015-03-14T08:26:36Z 638.40 2015-03-14T08:26:37Z 638.50 2015-03-14T08:26:38Z 638.60 2015-03-14T08:26:39Z 638.70 2015-03-14T08:26:40Z 638.70 2015-03-14T08:26:41Z 638.80 2015-03-14T08:26:42Z 638.90 2015-03-14T08:26:43Z 639.00 2015-03-14T08:26:44Z 639.10 2015-03-14T08:26:45Z 639.10 2015-03-14T08:26:46Z 639.10 2015-03-14T08:26:47Z 639.30 2015-03-14T08:26:48Z 639.40 2015-03-14T08:26:49Z 639.40 2015-03-14T08:26:50Z 639.40 2015-03-14T08:26:51Z 639.40 2015-03-14T08:26:52Z 639.50 2015-03-14T08:26:53Z 639.50 2015-03-14T08:26:54Z 639.50 2015-03-14T08:26:55Z 639.70 2015-03-14T08:26:56Z 639.80 2015-03-14T08:26:57Z 639.90 2015-03-14T08:26:58Z 640.00 2015-03-14T08:26:59Z 640.20 2015-03-14T08:27:00Z 640.30 2015-03-14T08:27:01Z 640.60 2015-03-14T08:27:02Z 640.90 2015-03-14T08:27:03Z 641.10 2015-03-14T08:27:04Z 641.20 2015-03-14T08:27:05Z 641.30 2015-03-14T08:27:06Z 641.40 2015-03-14T08:27:07Z 641.50 2015-03-14T08:27:08Z 641.60 2015-03-14T08:27:09Z 641.90 2015-03-14T08:27:10Z 642.60 2015-03-14T08:27:12Z 642.80 2015-03-14T08:27:13Z 643.10 2015-03-14T08:27:14Z 643.30 2015-03-14T08:27:15Z 643.40 2015-03-14T08:27:16Z 643.60 2015-03-14T08:27:17Z 643.60 2015-03-14T08:27:18Z 643.70 2015-03-14T08:27:19Z 643.80 2015-03-14T08:27:20Z 643.90 2015-03-14T08:27:21Z 643.90 2015-03-14T08:27:22Z 643.90 2015-03-14T08:27:23Z 644.00 2015-03-14T08:27:24Z 644.00 2015-03-14T08:27:25Z 644.10 2015-03-14T08:27:26Z 644.30 2015-03-14T08:27:27Z 644.30 2015-03-14T08:27:28Z 644.40 2015-03-14T08:27:29Z 644.60 2015-03-14T08:27:30Z 644.70 2015-03-14T08:27:31Z 644.80 2015-03-14T08:27:32Z 644.80 2015-03-14T08:27:33Z 644.90 2015-03-14T08:27:34Z 644.90 2015-03-14T08:27:35Z 645.00 2015-03-14T08:27:36Z 645.10 2015-03-14T08:27:37Z 645.10 2015-03-14T08:27:38Z 645.20 2015-03-14T08:27:39Z 645.30 2015-03-14T08:27:40Z 645.30 2015-03-14T08:27:41Z 645.60 2015-03-14T08:27:42Z 645.90 2015-03-14T08:27:43Z 646.00 2015-03-14T08:27:44Z 646.10 2015-03-14T08:27:45Z 646.40 2015-03-14T08:27:46Z 646.60 2015-03-14T08:27:47Z 646.80 2015-03-14T08:27:48Z 646.90 2015-03-14T08:27:49Z 647.00 2015-03-14T08:27:50Z 647.10 2015-03-14T08:27:51Z 647.20 2015-03-14T08:27:52Z 647.20 2015-03-14T08:27:53Z 647.30 2015-03-14T08:27:54Z 647.30 2015-03-14T08:27:55Z 647.40 2015-03-14T08:27:56Z 647.50 2015-03-14T08:27:57Z 647.60 2015-03-14T08:27:58Z 647.70 2015-03-14T08:27:59Z 647.70 2015-03-14T08:28:00Z 647.80 2015-03-14T08:28:01Z 647.90 2015-03-14T08:28:02Z 648.00 2015-03-14T08:28:03Z 648.10 2015-03-14T08:28:04Z 648.30 2015-03-14T08:28:05Z 648.40 2015-03-14T08:28:06Z 648.50 2015-03-14T08:28:07Z 648.60 2015-03-14T08:28:08Z 648.70 2015-03-14T08:28:09Z 648.90 2015-03-14T08:28:10Z 649.00 2015-03-14T08:28:11Z 649.10 2015-03-14T08:28:13Z 649.30 2015-03-14T08:28:14Z 649.30 2015-03-14T08:28:15Z 649.50 2015-03-14T08:28:16Z 649.60 2015-03-14T08:28:17Z 649.70 2015-03-14T08:28:18Z 649.80 2015-03-14T08:28:19Z 649.90 2015-03-14T08:28:20Z 650.00 2015-03-14T08:28:21Z 650.10 2015-03-14T08:28:22Z 650.10 2015-03-14T08:28:23Z 650.20 2015-03-14T08:28:24Z 650.20 2015-03-14T08:28:25Z 650.30 2015-03-14T08:28:26Z 650.40 2015-03-14T08:28:27Z 650.50 2015-03-14T08:28:28Z 650.60 2015-03-14T08:28:29Z 650.60 2015-03-14T08:28:30Z 650.70 2015-03-14T08:28:31Z 650.60 2015-03-14T08:28:32Z 650.60 2015-03-14T08:28:33Z 650.60 2015-03-14T08:28:34Z 650.60 2015-03-14T08:28:35Z 650.70 2015-03-14T08:28:36Z 650.80 2015-03-14T08:28:37Z 650.80 2015-03-14T08:28:38Z 650.90 2015-03-14T08:28:39Z 651.00 2015-03-14T08:28:40Z 651.20 2015-03-14T08:28:41Z 651.40 2015-03-14T08:28:42Z 651.60 2015-03-14T08:28:43Z 651.80 2015-03-14T08:28:44Z 652.00 2015-03-14T08:28:45Z 652.10 2015-03-14T08:28:46Z 652.20 2015-03-14T08:28:47Z 652.30 2015-03-14T08:28:48Z 652.30 2015-03-14T08:28:49Z 652.20 2015-03-14T08:28:50Z 652.20 2015-03-14T08:28:51Z 652.30 2015-03-14T08:28:52Z 652.30 2015-03-14T08:28:53Z 652.40 2015-03-14T08:28:54Z 652.40 2015-03-14T08:28:55Z 652.50 2015-03-14T08:28:56Z 652.50 2015-03-14T08:28:57Z 652.60 2015-03-14T08:28:58Z 652.60 2015-03-14T08:28:59Z 652.70 2015-03-14T08:29:00Z 652.70 2015-03-14T08:29:01Z 652.80 2015-03-14T08:29:02Z 652.90 2015-03-14T08:29:03Z 653.10 2015-03-14T08:29:04Z 653.20 2015-03-14T08:29:05Z 653.40 2015-03-14T08:29:06Z 653.50 2015-03-14T08:29:07Z 653.60 2015-03-14T08:29:08Z 653.70 2015-03-14T08:29:09Z 654.00 2015-03-14T08:29:10Z 654.10 2015-03-14T08:29:11Z 654.30 2015-03-14T08:29:12Z 654.70 2015-03-14T08:29:14Z 654.80 2015-03-14T08:29:15Z 654.90 2015-03-14T08:29:16Z 655.00 2015-03-14T08:29:17Z 655.10 2015-03-14T08:29:18Z 655.20 2015-03-14T08:29:19Z 655.20 2015-03-14T08:29:20Z 655.30 2015-03-14T08:29:21Z 655.30 2015-03-14T08:29:22Z 655.30 2015-03-14T08:29:23Z 655.60 2015-03-14T08:29:24Z 655.80 2015-03-14T08:29:25Z 656.00 2015-03-14T08:29:26Z 656.20 2015-03-14T08:29:27Z 656.50 2015-03-14T08:29:28Z 656.70 2015-03-14T08:29:29Z 656.90 2015-03-14T08:29:30Z 657.00 2015-03-14T08:29:31Z 657.10 2015-03-14T08:29:32Z 657.20 2015-03-14T08:29:33Z 657.20 2015-03-14T08:29:34Z 657.20 2015-03-14T08:29:35Z 657.20 2015-03-14T08:29:36Z 657.30 2015-03-14T08:29:37Z 657.40 2015-03-14T08:29:38Z 657.50 2015-03-14T08:29:39Z 657.60 2015-03-14T08:29:40Z 657.70 2015-03-14T08:29:41Z 657.70 2015-03-14T08:29:42Z 657.80 2015-03-14T08:29:43Z 657.60 2015-03-14T08:29:44Z 657.40 2015-03-14T08:29:45Z 657.40 2015-03-14T08:29:46Z 657.30 2015-03-14T08:29:47Z 657.30 2015-03-14T08:29:48Z 657.30 2015-03-14T08:29:49Z 657.60 2015-03-14T08:29:50Z 657.90 2015-03-14T08:29:51Z 658.10 2015-03-14T08:29:52Z 658.20 2015-03-14T08:29:53Z 658.30 2015-03-14T08:29:54Z 658.40 2015-03-14T08:29:55Z 658.40 2015-03-14T08:29:56Z 658.40 2015-03-14T08:29:57Z 658.70 2015-03-14T08:29:58Z 658.80 2015-03-14T08:29:59Z 659.20 2015-03-14T08:30:00Z 659.40 2015-03-14T08:30:01Z 659.60 2015-03-14T08:30:02Z 659.70 2015-03-14T08:30:03Z 659.90 2015-03-14T08:30:04Z 660.10 2015-03-14T08:30:05Z 660.00 2015-03-14T08:30:06Z 660.00 2015-03-14T08:30:07Z 660.10 2015-03-14T08:30:08Z 660.10 2015-03-14T08:30:09Z 660.20 2015-03-14T08:30:10Z 660.20 2015-03-14T08:30:11Z 660.20 2015-03-14T08:30:12Z 660.30 2015-03-14T08:30:13Z 660.30 2015-03-14T08:30:15Z 660.40 2015-03-14T08:30:16Z 660.40 2015-03-14T08:30:17Z 660.50 2015-03-14T08:30:18Z 660.50 2015-03-14T08:30:19Z 660.60 2015-03-14T08:30:20Z 660.60 2015-03-14T08:30:21Z 660.70 2015-03-14T08:30:22Z 660.80 2015-03-14T08:30:23Z 661.00 2015-03-14T08:30:24Z 661.10 2015-03-14T08:30:25Z 661.10 2015-03-14T08:30:26Z 661.10 2015-03-14T08:30:27Z 661.20 2015-03-14T08:30:28Z 661.20 2015-03-14T08:30:29Z 661.40 2015-03-14T08:30:30Z 661.40 2015-03-14T08:30:31Z 661.60 2015-03-14T08:30:32Z 661.70 2015-03-14T08:30:33Z 661.90 2015-03-14T08:30:34Z 662.00 2015-03-14T08:30:35Z 662.10 2015-03-14T08:30:36Z 662.10 2015-03-14T08:30:37Z 662.20 2015-03-14T08:30:38Z 662.20 2015-03-14T08:30:39Z 662.60 2015-03-14T08:30:40Z 662.80 2015-03-14T08:30:41Z 663.00 2015-03-14T08:30:42Z 663.10 2015-03-14T08:30:43Z 663.20 2015-03-14T08:30:44Z 663.30 2015-03-14T08:30:45Z 663.20 2015-03-14T08:30:46Z 663.20 2015-03-14T08:30:47Z 663.20 2015-03-14T08:30:48Z 663.10 2015-03-14T08:30:49Z 663.10 2015-03-14T08:30:50Z 663.00 2015-03-14T08:30:51Z 663.50 2015-03-14T08:30:52Z 663.80 2015-03-14T08:30:53Z 664.10 2015-03-14T08:30:54Z 664.40 2015-03-14T08:30:55Z 664.60 2015-03-14T08:30:56Z 664.80 2015-03-14T08:30:57Z 665.10 2015-03-14T08:30:58Z 665.30 2015-03-14T08:30:59Z 665.40 2015-03-14T08:31:00Z 665.60 2015-03-14T08:31:01Z 665.70 2015-03-14T08:31:02Z 665.70 2015-03-14T08:31:03Z 665.80 2015-03-14T08:31:04Z 665.80 2015-03-14T08:31:05Z 665.90 2015-03-14T08:31:06Z 665.90 2015-03-14T08:31:07Z 665.90 2015-03-14T08:31:08Z 665.90 2015-03-14T08:31:09Z 666.00 2015-03-14T08:31:10Z 666.20 2015-03-14T08:31:11Z 666.30 2015-03-14T08:31:12Z 666.40 2015-03-14T08:31:13Z 666.50 2015-03-14T08:31:14Z 666.70 2015-03-14T08:31:16Z 666.80 2015-03-14T08:31:17Z 667.00 2015-03-14T08:31:18Z 667.10 2015-03-14T08:31:19Z 667.40 2015-03-14T08:31:20Z 667.60 2015-03-14T08:31:21Z 667.70 2015-03-14T08:31:22Z 667.80 2015-03-14T08:31:23Z 667.90 2015-03-14T08:31:24Z 668.10 2015-03-14T08:31:25Z 668.20 2015-03-14T08:31:26Z 668.30 2015-03-14T08:31:27Z 668.50 2015-03-14T08:31:28Z 668.60 2015-03-14T08:31:29Z 668.90 2015-03-14T08:31:30Z 669.10 2015-03-14T08:31:31Z 669.20 2015-03-14T08:31:32Z 669.30 2015-03-14T08:31:33Z 669.40 2015-03-14T08:31:34Z 669.50 2015-03-14T08:31:35Z 669.50 2015-03-14T08:31:36Z 669.50 2015-03-14T08:31:37Z 669.60 2015-03-14T08:31:38Z 669.70 2015-03-14T08:31:39Z 669.80 2015-03-14T08:31:40Z 669.90 2015-03-14T08:31:41Z 670.10 2015-03-14T08:31:42Z 670.20 2015-03-14T08:31:43Z 670.40 2015-03-14T08:31:44Z 670.50 2015-03-14T08:31:45Z 670.70 2015-03-14T08:31:46Z 670.90 2015-03-14T08:31:47Z 671.10 2015-03-14T08:31:48Z 671.20 2015-03-14T08:31:49Z 671.30 2015-03-14T08:31:50Z 671.40 2015-03-14T08:31:51Z 671.50 2015-03-14T08:31:52Z 671.60 2015-03-14T08:31:53Z 671.70 2015-03-14T08:31:54Z 671.80 2015-03-14T08:31:55Z 671.90 2015-03-14T08:31:56Z 672.00 2015-03-14T08:31:57Z 671.90 2015-03-14T08:31:58Z 671.90 2015-03-14T08:31:59Z 671.90 2015-03-14T08:32:00Z 671.90 2015-03-14T08:32:01Z 671.90 2015-03-14T08:32:02Z 671.90 2015-03-14T08:32:03Z 672.20 2015-03-14T08:32:04Z 672.40 2015-03-14T08:32:05Z 672.50 2015-03-14T08:32:06Z 672.60 2015-03-14T08:32:07Z 672.70 2015-03-14T08:32:08Z 672.70 2015-03-14T08:32:09Z 672.80 2015-03-14T08:32:10Z 672.80 2015-03-14T08:32:11Z 672.90 2015-03-14T08:32:12Z 673.00 2015-03-14T08:32:13Z 673.10 2015-03-14T08:32:14Z 673.30 2015-03-14T08:32:15Z 673.50 2015-03-14T08:32:17Z 673.50 2015-03-14T08:32:18Z 673.60 2015-03-14T08:32:19Z 673.80 2015-03-14T08:32:20Z 674.00 2015-03-14T08:32:21Z 674.20 2015-03-14T08:32:22Z 674.30 2015-03-14T08:32:23Z 674.40 2015-03-14T08:32:24Z 674.50 2015-03-14T08:32:25Z 674.50 2015-03-14T08:32:26Z 674.50 2015-03-14T08:32:27Z 674.80 2015-03-14T08:32:28Z 675.00 2015-03-14T08:32:29Z 675.20 2015-03-14T08:32:30Z 675.40 2015-03-14T08:32:31Z 675.50 2015-03-14T08:32:32Z 675.70 2015-03-14T08:32:33Z 675.80 2015-03-14T08:32:34Z 676.00 2015-03-14T08:32:35Z 676.10 2015-03-14T08:32:36Z 676.20 2015-03-14T08:32:37Z 676.50 2015-03-14T08:32:38Z 676.60 2015-03-14T08:32:39Z 676.70 2015-03-14T08:32:40Z 676.70 2015-03-14T08:32:41Z 676.80 2015-03-14T08:32:42Z 676.90 2015-03-14T08:32:43Z 677.30 2015-03-14T08:32:44Z 677.50 2015-03-14T08:32:45Z 677.70 2015-03-14T08:32:46Z 677.90 2015-03-14T08:32:47Z 678.10 2015-03-14T08:32:48Z 678.20 2015-03-14T08:32:49Z 678.30 2015-03-14T08:32:50Z 678.40 2015-03-14T08:32:51Z 678.40 2015-03-14T08:32:52Z 678.50 2015-03-14T08:32:53Z 678.50 2015-03-14T08:32:54Z 678.50 2015-03-14T08:32:55Z 678.60 2015-03-14T08:32:56Z 678.70 2015-03-14T08:32:57Z 678.80 2015-03-14T08:32:58Z 678.90 2015-03-14T08:32:59Z 679.10 2015-03-14T08:33:00Z 679.20 2015-03-14T08:33:01Z 679.40 2015-03-14T08:33:02Z 679.50 2015-03-14T08:33:03Z 679.60 2015-03-14T08:33:04Z 679.70 2015-03-14T08:33:05Z 679.80 2015-03-14T08:33:06Z 679.90 2015-03-14T08:33:07Z 680.10 2015-03-14T08:33:08Z 680.20 2015-03-14T08:33:09Z 680.40 2015-03-14T08:33:10Z 680.50 2015-03-14T08:33:11Z 680.60 2015-03-14T08:33:12Z 680.60 2015-03-14T08:33:13Z 680.70 2015-03-14T08:33:14Z 680.80 2015-03-14T08:33:15Z 681.00 2015-03-14T08:33:16Z 681.30 2015-03-14T08:33:18Z 681.50 2015-03-14T08:33:19Z 681.60 2015-03-14T08:33:20Z 681.70 2015-03-14T08:33:21Z 681.80 2015-03-14T08:33:22Z 681.90 2015-03-14T08:33:23Z 681.90 2015-03-14T08:33:24Z 681.90 2015-03-14T08:33:25Z 682.00 2015-03-14T08:33:26Z 682.00 2015-03-14T08:33:27Z 682.30 2015-03-14T08:33:28Z 682.50 2015-03-14T08:33:29Z 682.70 2015-03-14T08:33:30Z 682.80 2015-03-14T08:33:31Z 683.10 2015-03-14T08:33:32Z 683.40 2015-03-14T08:33:33Z 683.60 2015-03-14T08:33:34Z 683.70 2015-03-14T08:33:35Z 683.80 2015-03-14T08:33:36Z 683.90 2015-03-14T08:33:37Z 684.20 2015-03-14T08:33:38Z 684.30 2015-03-14T08:33:39Z 684.50 2015-03-14T08:33:40Z 684.60 2015-03-14T08:33:41Z 684.70 2015-03-14T08:33:42Z 684.80 2015-03-14T08:33:43Z 685.00 2015-03-14T08:33:44Z 685.20 2015-03-14T08:33:45Z 685.40 2015-03-14T08:33:46Z 685.50 2015-03-14T08:33:47Z 685.60 2015-03-14T08:33:48Z 685.70 2015-03-14T08:33:49Z 685.90 2015-03-14T08:33:50Z 686.10 2015-03-14T08:33:51Z 686.20 2015-03-14T08:33:52Z 686.30 2015-03-14T08:33:53Z 686.50 2015-03-14T08:33:54Z 686.60 2015-03-14T08:33:55Z 686.70 2015-03-14T08:33:56Z 686.70 2015-03-14T08:33:57Z 687.00 2015-03-14T08:33:58Z 687.20 2015-03-14T08:33:59Z 687.20 2015-03-14T08:34:00Z 687.20 2015-03-14T08:34:01Z 687.20 2015-03-14T08:34:02Z 687.20 2015-03-14T08:34:03Z 687.20 2015-03-14T08:34:04Z 687.20 2015-03-14T08:34:05Z 687.50 2015-03-14T08:34:06Z 687.70 2015-03-14T08:34:07Z 688.00 2015-03-14T08:34:08Z 688.20 2015-03-14T08:34:09Z 688.30 2015-03-14T08:34:10Z 688.50 2015-03-14T08:34:11Z 688.80 2015-03-14T08:34:12Z 689.10 2015-03-14T08:34:13Z 689.30 2015-03-14T08:34:14Z 689.40 2015-03-14T08:34:15Z 689.60 2015-03-14T08:34:16Z 689.80 2015-03-14T08:34:17Z 689.90 2015-03-14T08:34:19Z 690.00 2015-03-14T08:34:20Z 690.00 2015-03-14T08:34:21Z 690.20 2015-03-14T08:34:22Z 690.30 2015-03-14T08:34:23Z 690.40 2015-03-14T08:34:24Z 690.40 2015-03-14T08:34:25Z 690.50 2015-03-14T08:34:26Z 690.50 2015-03-14T08:34:27Z 690.70 2015-03-14T08:34:28Z 690.80 2015-03-14T08:34:29Z 691.00 2015-03-14T08:34:30Z 691.10 2015-03-14T08:34:31Z 691.30 2015-03-14T08:34:32Z 691.40 2015-03-14T08:34:33Z 691.60 2015-03-14T08:34:34Z 691.70 2015-03-14T08:34:35Z 692.00 2015-03-14T08:34:36Z 692.20 2015-03-14T08:34:37Z 692.30 2015-03-14T08:34:38Z 692.50 2015-03-14T08:34:39Z 692.50 2015-03-14T08:34:40Z 692.60 2015-03-14T08:34:41Z 692.70 2015-03-14T08:34:42Z 692.80 2015-03-14T08:34:43Z 692.90 2015-03-14T08:34:44Z 692.90 2015-03-14T08:34:45Z 693.00 2015-03-14T08:34:46Z 693.00 2015-03-14T08:34:47Z 693.10 2015-03-14T08:34:48Z 693.10 2015-03-14T08:34:49Z 693.30 2015-03-14T08:34:50Z 693.50 2015-03-14T08:34:51Z 693.60 2015-03-14T08:34:52Z 693.60 2015-03-14T08:34:53Z 693.70 2015-03-14T08:34:54Z 693.70 2015-03-14T08:34:55Z 693.70 2015-03-14T08:34:56Z 693.80 2015-03-14T08:34:57Z 693.90 2015-03-14T08:34:58Z 694.00 2015-03-14T08:34:59Z 694.10 2015-03-14T08:35:00Z 694.20 2015-03-14T08:35:01Z 694.30 2015-03-14T08:35:02Z 694.40 2015-03-14T08:35:03Z 694.40 2015-03-14T08:35:04Z 694.50 2015-03-14T08:35:05Z 694.50 2015-03-14T08:35:06Z 694.50 2015-03-14T08:35:07Z 694.50 2015-03-14T08:35:08Z 694.50 2015-03-14T08:35:09Z 694.50 2015-03-14T08:35:10Z 694.60 2015-03-14T08:35:11Z 694.60 2015-03-14T08:35:12Z 694.60 2015-03-14T08:35:13Z 694.50 2015-03-14T08:35:14Z 694.40 2015-03-14T08:35:15Z 694.50 2015-03-14T08:35:16Z 694.60 2015-03-14T08:35:17Z 694.70 2015-03-14T08:35:18Z 694.80 2015-03-14T08:35:20Z 694.90 2015-03-14T08:35:21Z 695.00 2015-03-14T08:35:22Z 695.10 2015-03-14T08:35:23Z 695.20 2015-03-14T08:35:24Z 695.20 2015-03-14T08:35:25Z 695.20 2015-03-14T08:35:26Z 695.30 2015-03-14T08:35:27Z 695.30 2015-03-14T08:35:28Z 695.30 2015-03-14T08:35:29Z 695.30 2015-03-14T08:35:30Z 695.30 2015-03-14T08:35:31Z 695.40 2015-03-14T08:35:32Z 695.50 2015-03-14T08:35:33Z 695.60 2015-03-14T08:35:34Z 695.70 2015-03-14T08:35:35Z 695.80 2015-03-14T08:35:36Z 695.90 2015-03-14T08:35:37Z 696.00 2015-03-14T08:35:38Z 696.10 2015-03-14T08:35:39Z 696.10 2015-03-14T08:35:40Z 696.20 2015-03-14T08:35:41Z 696.30 2015-03-14T08:35:42Z 696.40 2015-03-14T08:35:43Z 696.40 2015-03-14T08:35:44Z 696.50 2015-03-14T08:35:45Z 696.60 2015-03-14T08:35:46Z 696.60 2015-03-14T08:35:47Z 697.00 2015-03-14T08:35:48Z 697.30 2015-03-14T08:35:49Z 697.50 2015-03-14T08:35:50Z 697.70 2015-03-14T08:35:51Z 697.80 2015-03-14T08:35:52Z 697.80 2015-03-14T08:35:53Z 697.80 2015-03-14T08:35:54Z 697.90 2015-03-14T08:35:55Z 698.10 2015-03-14T08:35:56Z 698.20 2015-03-14T08:35:57Z 698.40 2015-03-14T08:35:58Z 698.40 2015-03-14T08:35:59Z 698.50 2015-03-14T08:36:00Z 698.60 2015-03-14T08:36:01Z 698.80 2015-03-14T08:36:02Z 699.00 2015-03-14T08:36:03Z 699.20 2015-03-14T08:36:04Z 699.30 2015-03-14T08:36:05Z 699.40 2015-03-14T08:36:06Z 699.50 2015-03-14T08:36:07Z 699.50 2015-03-14T08:36:08Z 699.60 2015-03-14T08:36:09Z 699.60 2015-03-14T08:36:10Z 699.70 2015-03-14T08:36:11Z 699.90 2015-03-14T08:36:12Z 700.00 2015-03-14T08:36:13Z 700.20 2015-03-14T08:36:14Z 700.30 2015-03-14T08:36:15Z 700.50 2015-03-14T08:36:16Z 700.60 2015-03-14T08:36:17Z 700.90 2015-03-14T08:36:18Z 701.00 2015-03-14T08:36:19Z 701.60 2015-03-14T08:36:21Z 701.70 2015-03-14T08:36:22Z 701.90 2015-03-14T08:36:23Z 702.00 2015-03-14T08:36:24Z 702.00 2015-03-14T08:36:25Z 702.10 2015-03-14T08:36:26Z 702.10 2015-03-14T08:36:27Z 702.20 2015-03-14T08:36:28Z 702.30 2015-03-14T08:36:29Z 702.40 2015-03-14T08:36:30Z 702.50 2015-03-14T08:36:31Z 702.60 2015-03-14T08:36:32Z 702.60 2015-03-14T08:36:33Z 702.70 2015-03-14T08:36:34Z 702.70 2015-03-14T08:36:35Z 702.70 2015-03-14T08:36:36Z 702.70 2015-03-14T08:36:37Z 702.80 2015-03-14T08:36:38Z 702.90 2015-03-14T08:36:39Z 703.20 2015-03-14T08:36:40Z 703.40 2015-03-14T08:36:41Z 703.40 2015-03-14T08:36:42Z 703.50 2015-03-14T08:36:43Z 703.60 2015-03-14T08:36:44Z 703.70 2015-03-14T08:36:45Z 703.70 2015-03-14T08:36:46Z 703.80 2015-03-14T08:36:47Z 704.00 2015-03-14T08:36:48Z 704.10 2015-03-14T08:36:49Z 704.10 2015-03-14T08:36:50Z 704.10 2015-03-14T08:36:51Z 704.10 2015-03-14T08:36:52Z 704.10 2015-03-14T08:36:53Z 704.10 2015-03-14T08:36:54Z 704.10 2015-03-14T08:36:55Z 704.40 2015-03-14T08:36:56Z 704.60 2015-03-14T08:36:57Z 704.80 2015-03-14T08:36:58Z 704.90 2015-03-14T08:36:59Z 705.00 2015-03-14T08:37:00Z 705.00 2015-03-14T08:37:01Z 705.10 2015-03-14T08:37:02Z 705.10 2015-03-14T08:37:03Z 705.30 2015-03-14T08:37:04Z 705.40 2015-03-14T08:37:05Z 705.60 2015-03-14T08:37:06Z 705.70 2015-03-14T08:37:07Z 705.90 2015-03-14T08:37:08Z 706.00 2015-03-14T08:37:09Z 706.10 2015-03-14T08:37:10Z 706.20 2015-03-14T08:37:11Z 706.40 2015-03-14T08:37:12Z 706.50 2015-03-14T08:37:13Z 706.70 2015-03-14T08:37:14Z 706.90 2015-03-14T08:37:15Z 707.10 2015-03-14T08:37:16Z 707.20 2015-03-14T08:37:17Z 707.20 2015-03-14T08:37:18Z 707.30 2015-03-14T08:37:19Z 707.20 2015-03-14T08:37:20Z 707.10 2015-03-14T08:37:22Z 707.00 2015-03-14T08:37:23Z 707.10 2015-03-14T08:37:24Z 707.20 2015-03-14T08:37:25Z 707.50 2015-03-14T08:37:26Z 707.70 2015-03-14T08:37:27Z 707.90 2015-03-14T08:37:28Z 708.20 2015-03-14T08:37:29Z 708.30 2015-03-14T08:37:30Z 708.40 2015-03-14T08:37:31Z 708.60 2015-03-14T08:37:32Z 708.80 2015-03-14T08:37:33Z 709.10 2015-03-14T08:37:34Z 709.40 2015-03-14T08:37:35Z 709.60 2015-03-14T08:37:36Z 709.70 2015-03-14T08:37:37Z 709.70 2015-03-14T08:37:38Z 709.80 2015-03-14T08:37:39Z 709.80 2015-03-14T08:37:40Z 709.80 2015-03-14T08:37:41Z 709.90 2015-03-14T08:37:42Z 709.90 2015-03-14T08:37:43Z 710.20 2015-03-14T08:37:44Z 710.40 2015-03-14T08:37:45Z 710.70 2015-03-14T08:37:46Z 710.80 2015-03-14T08:37:47Z 711.00 2015-03-14T08:37:48Z 711.10 2015-03-14T08:37:49Z 711.20 2015-03-14T08:37:50Z 711.20 2015-03-14T08:37:51Z 711.30 2015-03-14T08:37:52Z 711.40 2015-03-14T08:37:53Z 711.50 2015-03-14T08:37:54Z 711.50 2015-03-14T08:37:55Z 711.80 2015-03-14T08:37:56Z 712.00 2015-03-14T08:37:57Z 712.20 2015-03-14T08:37:58Z 712.30 2015-03-14T08:37:59Z 712.50 2015-03-14T08:38:00Z 712.60 2015-03-14T08:38:01Z 712.90 2015-03-14T08:38:02Z 713.10 2015-03-14T08:38:03Z 713.40 2015-03-14T08:38:04Z 713.60 2015-03-14T08:38:05Z 713.60 2015-03-14T08:38:06Z 713.60 2015-03-14T08:38:07Z 713.50 2015-03-14T08:38:08Z 713.50 2015-03-14T08:38:09Z 713.40 2015-03-14T08:38:10Z 713.40 2015-03-14T08:38:11Z 713.50 2015-03-14T08:38:12Z 713.60 2015-03-14T08:38:13Z 713.90 2015-03-14T08:38:14Z 714.10 2015-03-14T08:38:15Z 714.40 2015-03-14T08:38:16Z 714.60 2015-03-14T08:38:17Z 714.60 2015-03-14T08:38:18Z 714.70 2015-03-14T08:38:19Z 714.80 2015-03-14T08:38:20Z 714.80 2015-03-14T08:38:21Z 714.90 2015-03-14T08:38:23Z 714.90 2015-03-14T08:38:24Z 715.00 2015-03-14T08:38:25Z 715.00 2015-03-14T08:38:26Z 715.00 2015-03-14T08:38:27Z 715.10 2015-03-14T08:38:28Z 715.10 2015-03-14T08:38:29Z 715.00 2015-03-14T08:38:30Z 715.00 2015-03-14T08:38:31Z 714.90 2015-03-14T08:38:32Z 714.90 2015-03-14T08:38:33Z 714.90 2015-03-14T08:38:34Z 714.80 2015-03-14T08:38:35Z 714.90 2015-03-14T08:38:36Z 714.90 2015-03-14T08:38:37Z 714.90 2015-03-14T08:38:38Z 714.90 2015-03-14T08:38:39Z 714.90 2015-03-14T08:38:40Z 714.90 2015-03-14T08:38:41Z 715.00 2015-03-14T08:38:42Z 715.10 2015-03-14T08:38:43Z 715.10 2015-03-14T08:38:44Z 715.10 2015-03-14T08:38:45Z 715.20 2015-03-14T08:38:46Z 715.20 2015-03-14T08:38:47Z 715.10 2015-03-14T08:38:48Z 715.10 2015-03-14T08:38:49Z 715.40 2015-03-14T08:38:50Z 715.60 2015-03-14T08:38:51Z 715.70 2015-03-14T08:38:52Z 715.80 2015-03-14T08:38:53Z 715.90 2015-03-14T08:38:54Z 715.90 2015-03-14T08:38:55Z 716.00 2015-03-14T08:38:56Z 716.10 2015-03-14T08:38:57Z 716.20 2015-03-14T08:38:58Z 716.20 2015-03-14T08:38:59Z 716.20 2015-03-14T08:39:00Z 716.20 2015-03-14T08:39:01Z 716.20 2015-03-14T08:39:02Z 716.20 2015-03-14T08:39:03Z 716.10 2015-03-14T08:39:04Z 716.10 2015-03-14T08:39:05Z 716.10 2015-03-14T08:39:06Z 716.00 2015-03-14T08:39:07Z 716.10 2015-03-14T08:39:08Z 716.10 2015-03-14T08:39:09Z 716.20 2015-03-14T08:39:10Z 716.20 2015-03-14T08:39:11Z 716.30 2015-03-14T08:39:12Z 716.40 2015-03-14T08:39:13Z 716.50 2015-03-14T08:39:14Z 716.60 2015-03-14T08:39:15Z 716.60 2015-03-14T08:39:16Z 716.60 2015-03-14T08:39:17Z 716.40 2015-03-14T08:39:18Z 716.40 2015-03-14T08:39:19Z 716.30 2015-03-14T08:39:20Z 716.30 2015-03-14T08:39:21Z 716.50 2015-03-14T08:39:22Z 716.70 2015-03-14T08:39:24Z 716.80 2015-03-14T08:39:25Z 716.90 2015-03-14T08:39:26Z 716.90 2015-03-14T08:39:27Z 716.90 2015-03-14T08:39:28Z 716.90 2015-03-14T08:39:29Z 716.80 2015-03-14T08:39:30Z 716.70 2015-03-14T08:39:31Z 716.70 2015-03-14T08:39:32Z 716.70 2015-03-14T08:39:33Z 716.70 2015-03-14T08:39:34Z 716.70 2015-03-14T08:39:35Z 716.80 2015-03-14T08:39:36Z 716.80 2015-03-14T08:39:37Z 716.80 2015-03-14T08:39:38Z 716.80 2015-03-14T08:39:39Z 716.80 2015-03-14T08:39:40Z 716.80 2015-03-14T08:39:41Z 716.70 2015-03-14T08:39:42Z 716.70 2015-03-14T08:39:43Z 716.90 2015-03-14T08:39:44Z 717.00 2015-03-14T08:39:45Z 717.00 2015-03-14T08:39:46Z 717.00 2015-03-14T08:39:47Z 717.10 2015-03-14T08:39:48Z 717.20 2015-03-14T08:39:49Z 717.20 2015-03-14T08:39:50Z 717.20 2015-03-14T08:39:51Z 717.30 2015-03-14T08:39:52Z 717.40 2015-03-14T08:39:53Z 717.40 2015-03-14T08:39:54Z 717.40 2015-03-14T08:39:55Z 717.30 2015-03-14T08:39:56Z 717.30 2015-03-14T08:39:57Z 717.30 2015-03-14T08:39:58Z 717.20 2015-03-14T08:39:59Z 717.20 2015-03-14T08:40:00Z 717.20 2015-03-14T08:40:01Z 717.20 2015-03-14T08:40:02Z 717.30 2015-03-14T08:40:03Z 717.30 2015-03-14T08:40:04Z 717.30 2015-03-14T08:40:05Z 717.30 2015-03-14T08:40:06Z 717.20 2015-03-14T08:40:07Z 717.00 2015-03-14T08:40:08Z 716.90 2015-03-14T08:40:09Z 716.70 2015-03-14T08:40:10Z 716.70 2015-03-14T08:40:11Z 716.70 2015-03-14T08:40:12Z 716.80 2015-03-14T08:40:13Z 716.80 2015-03-14T08:40:14Z 716.80 2015-03-14T08:40:15Z 716.80 2015-03-14T08:40:16Z 716.90 2015-03-14T08:40:17Z 716.90 2015-03-14T08:40:18Z 716.90 2015-03-14T08:40:19Z 717.00 2015-03-14T08:40:20Z 717.10 2015-03-14T08:40:21Z 717.20 2015-03-14T08:40:22Z 717.30 2015-03-14T08:40:23Z 717.30 2015-03-14T08:40:25Z 717.40 2015-03-14T08:40:26Z 717.50 2015-03-14T08:40:27Z 717.50 2015-03-14T08:40:28Z 717.50 2015-03-14T08:40:29Z 717.40 2015-03-14T08:40:30Z 717.30 2015-03-14T08:40:31Z 717.30 2015-03-14T08:40:32Z 717.30 2015-03-14T08:40:33Z 717.20 2015-03-14T08:40:34Z 717.20 2015-03-14T08:40:35Z 717.00 2015-03-14T08:40:36Z 717.00 2015-03-14T08:40:37Z 716.90 2015-03-14T08:40:38Z 716.90 2015-03-14T08:40:39Z 716.80 2015-03-14T08:40:40Z 716.80 2015-03-14T08:40:41Z 716.80 2015-03-14T08:40:42Z 716.80 2015-03-14T08:40:43Z 716.80 2015-03-14T08:40:44Z 716.80 2015-03-14T08:40:45Z 716.80 2015-03-14T08:40:46Z 716.90 2015-03-14T08:40:47Z 717.00 2015-03-14T08:40:48Z 717.20 2015-03-14T08:40:49Z 717.20 2015-03-14T08:40:50Z 717.30 2015-03-14T08:40:51Z 717.40 2015-03-14T08:40:52Z 717.40 2015-03-14T08:40:53Z 717.60 2015-03-14T08:40:54Z 717.80 2015-03-14T08:40:55Z 718.10 2015-03-14T08:40:56Z 718.30 2015-03-14T08:40:57Z 718.30 2015-03-14T08:40:58Z 718.40 2015-03-14T08:40:59Z 718.50 2015-03-14T08:41:00Z 718.50 2015-03-14T08:41:01Z 718.50 2015-03-14T08:41:02Z 718.50 2015-03-14T08:41:03Z 718.50 2015-03-14T08:41:04Z 718.70 2015-03-14T08:41:05Z 718.80 2015-03-14T08:41:06Z 718.90 2015-03-14T08:41:07Z 718.90 2015-03-14T08:41:08Z 718.90 2015-03-14T08:41:09Z 718.90 2015-03-14T08:41:10Z 718.80 2015-03-14T08:41:11Z 718.70 2015-03-14T08:41:12Z 718.60 2015-03-14T08:41:13Z 718.60 2015-03-14T08:41:14Z 718.60 2015-03-14T08:41:15Z 718.60 2015-03-14T08:41:16Z 718.80 2015-03-14T08:41:17Z 718.90 2015-03-14T08:41:18Z 719.00 2015-03-14T08:41:19Z 719.10 2015-03-14T08:41:20Z 719.30 2015-03-14T08:41:21Z 719.40 2015-03-14T08:41:22Z 719.60 2015-03-14T08:41:23Z 719.70 2015-03-14T08:41:24Z 719.80 2015-03-14T08:41:26Z 719.90 2015-03-14T08:41:27Z 720.00 2015-03-14T08:41:28Z 720.10 2015-03-14T08:41:29Z 720.20 2015-03-14T08:41:30Z 720.40 2015-03-14T08:41:31Z 720.60 2015-03-14T08:41:32Z 720.70 2015-03-14T08:41:33Z 720.80 2015-03-14T08:41:34Z 720.90 2015-03-14T08:41:35Z 720.90 2015-03-14T08:41:36Z 721.20 2015-03-14T08:41:37Z 721.30 2015-03-14T08:41:38Z 721.50 2015-03-14T08:41:39Z 721.60 2015-03-14T08:41:40Z 721.40 2015-03-14T08:41:41Z 721.30 2015-03-14T08:41:42Z 721.20 2015-03-14T08:41:43Z 721.10 2015-03-14T08:41:44Z 721.00 2015-03-14T08:41:45Z 721.00 2015-03-14T08:41:46Z 720.90 2015-03-14T08:41:47Z 720.90 2015-03-14T08:41:48Z 721.00 2015-03-14T08:41:49Z 721.10 2015-03-14T08:41:50Z 721.10 2015-03-14T08:41:51Z 721.20 2015-03-14T08:41:52Z 721.10 2015-03-14T08:41:53Z 721.00 2015-03-14T08:41:54Z 721.00 2015-03-14T08:41:55Z 720.90 2015-03-14T08:41:56Z 720.80 2015-03-14T08:41:57Z 720.80 2015-03-14T08:41:58Z 720.70 2015-03-14T08:41:59Z 720.70 2015-03-14T08:42:00Z 720.60 2015-03-14T08:42:01Z 720.60 2015-03-14T08:42:02Z 720.60 2015-03-14T08:42:03Z 720.60 2015-03-14T08:42:04Z 720.60 2015-03-14T08:42:05Z 720.60 2015-03-14T08:42:06Z 720.50 2015-03-14T08:42:07Z 720.40 2015-03-14T08:42:08Z 720.30 2015-03-14T08:42:09Z 720.30 2015-03-14T08:42:10Z 720.20 2015-03-14T08:42:11Z 720.20 2015-03-14T08:42:12Z 720.10 2015-03-14T08:42:13Z 720.00 2015-03-14T08:42:14Z 719.90 2015-03-14T08:42:15Z 719.80 2015-03-14T08:42:16Z 719.70 2015-03-14T08:42:17Z 719.60 2015-03-14T08:42:18Z 719.50 2015-03-14T08:42:19Z 719.30 2015-03-14T08:42:20Z 719.30 2015-03-14T08:42:21Z 719.20 2015-03-14T08:42:22Z 719.10 2015-03-14T08:42:23Z 719.00 2015-03-14T08:42:24Z 719.00 2015-03-14T08:42:25Z 718.90 2015-03-14T08:42:27Z 718.80 2015-03-14T08:42:28Z 718.70 2015-03-14T08:42:29Z 718.60 2015-03-14T08:42:30Z 718.50 2015-03-14T08:42:31Z 718.50 2015-03-14T08:42:32Z 718.40 2015-03-14T08:42:33Z 718.40 2015-03-14T08:42:34Z 718.50 2015-03-14T08:42:35Z 718.60 2015-03-14T08:42:36Z 718.70 2015-03-14T08:42:37Z 718.80 2015-03-14T08:42:38Z 718.90 2015-03-14T08:42:39Z 719.00 2015-03-14T08:42:40Z 718.90 2015-03-14T08:42:41Z 718.80 2015-03-14T08:42:42Z 718.70 2015-03-14T08:42:43Z 718.70 2015-03-14T08:42:44Z 718.70 2015-03-14T08:42:45Z 718.70 2015-03-14T08:42:46Z 718.80 2015-03-14T08:42:47Z 718.90 2015-03-14T08:42:48Z 718.90 2015-03-14T08:42:49Z 719.00 2015-03-14T08:42:50Z 719.00 2015-03-14T08:42:51Z 719.00 2015-03-14T08:42:52Z 719.00 2015-03-14T08:42:53Z 719.00 2015-03-14T08:42:54Z 718.80 2015-03-14T08:42:55Z 718.70 2015-03-14T08:42:56Z 718.60 2015-03-14T08:42:57Z 718.40 2015-03-14T08:42:58Z 718.30 2015-03-14T08:42:59Z 718.20 2015-03-14T08:43:00Z 718.10 2015-03-14T08:43:01Z 718.10 2015-03-14T08:43:02Z 718.00 2015-03-14T08:43:03Z 718.20 2015-03-14T08:43:04Z 718.40 2015-03-14T08:43:05Z 718.50 2015-03-14T08:43:06Z 718.60 2015-03-14T08:43:07Z 718.80 2015-03-14T08:43:08Z 719.00 2015-03-14T08:43:09Z 719.10 2015-03-14T08:43:10Z 719.20 2015-03-14T08:43:11Z 719.20 2015-03-14T08:43:12Z 719.30 2015-03-14T08:43:13Z 719.20 2015-03-14T08:43:14Z 719.10 2015-03-14T08:43:15Z 719.10 2015-03-14T08:43:16Z 719.00 2015-03-14T08:43:17Z 719.10 2015-03-14T08:43:18Z 719.20 2015-03-14T08:43:19Z 719.20 2015-03-14T08:43:20Z 719.30 2015-03-14T08:43:21Z 719.20 2015-03-14T08:43:22Z 719.10 2015-03-14T08:43:23Z 719.10 2015-03-14T08:43:24Z 719.00 2015-03-14T08:43:25Z 719.00 2015-03-14T08:43:26Z 719.10 2015-03-14T08:43:28Z 719.10 2015-03-14T08:43:29Z 719.10 2015-03-14T08:43:30Z 719.10 2015-03-14T08:43:31Z 719.20 2015-03-14T08:43:32Z 719.20 2015-03-14T08:43:33Z 719.40 2015-03-14T08:43:34Z 719.50 2015-03-14T08:43:35Z 719.50 2015-03-14T08:43:36Z 719.40 2015-03-14T08:43:37Z 719.50 2015-03-14T08:43:38Z 719.50 2015-03-14T08:43:39Z 719.60 2015-03-14T08:43:40Z 719.60 2015-03-14T08:43:41Z 719.70 2015-03-14T08:43:42Z 719.70 2015-03-14T08:43:43Z 719.60 2015-03-14T08:43:44Z 719.50 2015-03-14T08:43:45Z 719.30 2015-03-14T08:43:46Z 719.10 2015-03-14T08:43:47Z 719.00 2015-03-14T08:43:48Z 718.90 2015-03-14T08:43:49Z 718.80 2015-03-14T08:43:50Z 718.70 2015-03-14T08:43:51Z 718.70 2015-03-14T08:43:52Z 718.70 2015-03-14T08:43:53Z 718.80 2015-03-14T08:43:54Z 718.90 2015-03-14T08:43:55Z 719.00 2015-03-14T08:43:56Z 719.10 2015-03-14T08:43:57Z 719.00 2015-03-14T08:43:58Z 718.90 2015-03-14T08:43:59Z 718.80 2015-03-14T08:44:00Z 718.80 2015-03-14T08:44:01Z 718.80 2015-03-14T08:44:02Z 718.90 2015-03-14T08:44:03Z 718.90 2015-03-14T08:44:04Z 718.90 2015-03-14T08:44:05Z 719.00 2015-03-14T08:44:06Z 719.00 2015-03-14T08:44:07Z 718.90 2015-03-14T08:44:08Z 718.80 2015-03-14T08:44:09Z 718.90 2015-03-14T08:44:10Z 719.00 2015-03-14T08:44:11Z 718.90 2015-03-14T08:44:12Z 718.80 2015-03-14T08:44:13Z 718.60 2015-03-14T08:44:14Z 718.50 2015-03-14T08:44:15Z 718.50 2015-03-14T08:44:16Z 718.40 2015-03-14T08:44:17Z 718.50 2015-03-14T08:44:18Z 718.50 2015-03-14T08:44:19Z 718.60 2015-03-14T08:44:20Z 718.70 2015-03-14T08:44:21Z 718.80 2015-03-14T08:44:22Z 718.80 2015-03-14T08:44:23Z 718.80 2015-03-14T08:44:24Z 718.90 2015-03-14T08:44:25Z 719.00 2015-03-14T08:44:26Z 719.10 2015-03-14T08:44:27Z 718.90 2015-03-14T08:44:29Z 718.90 2015-03-14T08:44:30Z 718.90 2015-03-14T08:44:31Z 718.80 2015-03-14T08:44:32Z 718.90 2015-03-14T08:44:33Z 718.90 2015-03-14T08:44:34Z 718.90 2015-03-14T08:44:35Z 719.00 2015-03-14T08:44:36Z 718.80 2015-03-14T08:44:37Z 718.60 2015-03-14T08:44:38Z 718.50 2015-03-14T08:44:39Z 718.50 2015-03-14T08:44:40Z 718.40 2015-03-14T08:44:41Z 718.40 2015-03-14T08:44:42Z 718.30 2015-03-14T08:44:43Z 718.30 2015-03-14T08:44:44Z 718.30 2015-03-14T08:44:45Z 718.30 2015-03-14T08:44:46Z 718.40 2015-03-14T08:44:47Z 718.50 2015-03-14T08:44:48Z 718.50 2015-03-14T08:44:49Z 718.60 2015-03-14T08:44:50Z 718.60 2015-03-14T08:44:51Z 718.70 2015-03-14T08:44:52Z 718.80 2015-03-14T08:44:53Z 718.80 2015-03-14T08:44:54Z 718.80 2015-03-14T08:44:55Z 718.90 2015-03-14T08:44:56Z 718.60 2015-03-14T08:44:57Z 718.50 2015-03-14T08:44:58Z 718.60 2015-03-14T08:44:59Z 718.70 2015-03-14T08:45:00Z 718.70 2015-03-14T08:45:01Z 718.80 2015-03-14T08:45:02Z 718.80 2015-03-14T08:45:03Z 718.90 2015-03-14T08:45:04Z 718.90 2015-03-14T08:45:05Z 718.90 2015-03-14T08:45:06Z 719.10 2015-03-14T08:45:07Z 719.30 2015-03-14T08:45:08Z 719.40 2015-03-14T08:45:09Z 719.50 2015-03-14T08:45:10Z 719.40 2015-03-14T08:45:11Z 719.40 2015-03-14T08:45:12Z 719.20 2015-03-14T08:45:13Z 719.10 2015-03-14T08:45:14Z 719.10 2015-03-14T08:45:15Z 719.10 2015-03-14T08:45:16Z 718.90 2015-03-14T08:45:17Z 718.70 2015-03-14T08:45:18Z 718.80 2015-03-14T08:45:19Z 718.90 2015-03-14T08:45:20Z 718.90 2015-03-14T08:45:21Z 718.80 2015-03-14T08:45:22Z 718.90 2015-03-14T08:45:23Z 719.00 2015-03-14T08:45:24Z 719.10 2015-03-14T08:45:25Z 719.20 2015-03-14T08:45:26Z 719.30 2015-03-14T08:45:27Z 719.50 2015-03-14T08:45:28Z 719.70 2015-03-14T08:45:30Z 719.60 2015-03-14T08:45:31Z 719.50 2015-03-14T08:45:32Z 719.30 2015-03-14T08:45:33Z 719.10 2015-03-14T08:45:34Z 718.90 2015-03-14T08:45:35Z 718.80 2015-03-14T08:45:36Z 718.70 2015-03-14T08:45:37Z 718.60 2015-03-14T08:45:38Z 718.60 2015-03-14T08:45:39Z 718.50 2015-03-14T08:45:40Z 718.50 2015-03-14T08:45:41Z 718.50 2015-03-14T08:45:42Z 718.40 2015-03-14T08:45:43Z 718.40 2015-03-14T08:45:44Z 718.50 2015-03-14T08:45:45Z 718.50 2015-03-14T08:45:46Z 718.50 2015-03-14T08:45:47Z 718.50 2015-03-14T08:45:48Z 718.50 2015-03-14T08:45:49Z 718.60 2015-03-14T08:45:50Z 718.60 2015-03-14T08:45:51Z 718.70 2015-03-14T08:45:52Z 718.70 2015-03-14T08:45:53Z 718.60 2015-03-14T08:45:54Z 718.60 2015-03-14T08:45:55Z 718.60 2015-03-14T08:45:56Z 718.60 2015-03-14T08:45:57Z 718.60 2015-03-14T08:45:58Z 718.80 2015-03-14T08:45:59Z 718.90 2015-03-14T08:46:00Z 719.10 2015-03-14T08:46:01Z 719.10 2015-03-14T08:46:02Z 719.10 2015-03-14T08:46:03Z 719.10 2015-03-14T08:46:04Z 719.10 2015-03-14T08:46:05Z 719.10 2015-03-14T08:46:06Z 719.10 2015-03-14T08:46:07Z 719.10 2015-03-14T08:46:08Z 719.20 2015-03-14T08:46:09Z 719.20 2015-03-14T08:46:10Z 719.20 2015-03-14T08:46:11Z 719.20 2015-03-14T08:46:12Z 719.20 2015-03-14T08:46:13Z 719.20 2015-03-14T08:46:14Z 719.10 2015-03-14T08:46:15Z 719.10 2015-03-14T08:46:16Z 719.10 2015-03-14T08:46:17Z 719.10 2015-03-14T08:46:18Z 719.20 2015-03-14T08:46:19Z 719.20 2015-03-14T08:46:20Z 719.20 2015-03-14T08:46:21Z 719.20 2015-03-14T08:46:22Z 719.30 2015-03-14T08:46:23Z 719.40 2015-03-14T08:46:24Z 719.50 2015-03-14T08:46:25Z 719.60 2015-03-14T08:46:26Z 719.70 2015-03-14T08:46:27Z 719.80 2015-03-14T08:46:28Z 719.90 2015-03-14T08:46:29Z 719.80 2015-03-14T08:46:31Z 719.80 2015-03-14T08:46:32Z 719.70 2015-03-14T08:46:33Z 719.60 2015-03-14T08:46:34Z 719.40 2015-03-14T08:46:35Z 719.30 2015-03-14T08:46:36Z 719.10 2015-03-14T08:46:37Z 719.00 2015-03-14T08:46:38Z 718.90 2015-03-14T08:46:39Z 718.80 2015-03-14T08:46:40Z 718.70 2015-03-14T08:46:41Z 718.60 2015-03-14T08:46:42Z 718.60 2015-03-14T08:46:43Z 718.60 2015-03-14T08:46:44Z 718.60 2015-03-14T08:46:45Z 718.50 2015-03-14T08:46:46Z 718.50 2015-03-14T08:46:47Z 718.50 2015-03-14T08:46:48Z 718.50 2015-03-14T08:46:49Z 718.50 2015-03-14T08:46:50Z 718.50 2015-03-14T08:46:51Z 718.50 2015-03-14T08:46:52Z 718.40 2015-03-14T08:46:53Z 718.40 2015-03-14T08:46:54Z 718.40 2015-03-14T08:46:55Z 718.30 2015-03-14T08:46:56Z 718.20 2015-03-14T08:46:57Z 718.10 2015-03-14T08:46:58Z 718.00 2015-03-14T08:46:59Z 717.90 2015-03-14T08:47:00Z 717.80 2015-03-14T08:47:01Z 717.70 2015-03-14T08:47:02Z 717.70 2015-03-14T08:47:03Z 717.70 2015-03-14T08:47:04Z 717.70 2015-03-14T08:47:05Z 717.70 2015-03-14T08:47:06Z 717.70 2015-03-14T08:47:07Z 717.70 2015-03-14T08:47:08Z 717.70 2015-03-14T08:47:09Z 717.70 2015-03-14T08:47:10Z 717.70 2015-03-14T08:47:11Z 717.80 2015-03-14T08:47:12Z 717.80 2015-03-14T08:47:13Z 717.80 2015-03-14T08:47:14Z 717.90 2015-03-14T08:47:15Z 717.90 2015-03-14T08:47:16Z 717.90 2015-03-14T08:47:17Z 717.90 2015-03-14T08:47:18Z 718.00 2015-03-14T08:47:19Z 718.10 2015-03-14T08:47:20Z 718.10 2015-03-14T08:47:21Z 718.00 2015-03-14T08:47:22Z 717.70 2015-03-14T08:47:23Z 717.50 2015-03-14T08:47:24Z 717.30 2015-03-14T08:47:25Z 717.20 2015-03-14T08:47:26Z 717.20 2015-03-14T08:47:27Z 717.30 2015-03-14T08:47:28Z 717.40 2015-03-14T08:47:29Z 717.40 2015-03-14T08:47:30Z 717.50 2015-03-14T08:47:32Z 717.50 2015-03-14T08:47:33Z 717.60 2015-03-14T08:47:34Z 717.60 2015-03-14T08:47:35Z 717.60 2015-03-14T08:47:36Z 717.60 2015-03-14T08:47:37Z 717.60 2015-03-14T08:47:38Z 717.60 2015-03-14T08:47:39Z 717.60 2015-03-14T08:47:40Z 717.70 2015-03-14T08:47:41Z 717.80 2015-03-14T08:47:42Z 717.90 2015-03-14T08:47:43Z 717.90 2015-03-14T08:47:44Z 718.00 2015-03-14T08:47:45Z 718.00 2015-03-14T08:47:46Z 717.90 2015-03-14T08:47:47Z 717.80 2015-03-14T08:47:48Z 717.80 2015-03-14T08:47:49Z 717.70 2015-03-14T08:47:50Z 717.80 2015-03-14T08:47:51Z 717.80 2015-03-14T08:47:52Z 717.80 2015-03-14T08:47:53Z 717.80 2015-03-14T08:47:54Z 717.80 2015-03-14T08:47:55Z 717.90 2015-03-14T08:47:56Z 717.90 2015-03-14T08:47:57Z 717.90 2015-03-14T08:47:58Z 718.00 2015-03-14T08:47:59Z 718.00 2015-03-14T08:48:00Z 718.00 2015-03-14T08:48:01Z 718.00 2015-03-14T08:48:02Z 718.00 2015-03-14T08:48:03Z 718.00 2015-03-14T08:48:04Z 718.00 2015-03-14T08:48:05Z 718.00 2015-03-14T08:48:06Z 717.90 2015-03-14T08:48:07Z 717.90 2015-03-14T08:48:08Z 717.90 2015-03-14T08:48:09Z 717.90 2015-03-14T08:48:10Z 717.90 2015-03-14T08:48:11Z 718.00 2015-03-14T08:48:12Z 718.30 2015-03-14T08:48:13Z 718.50 2015-03-14T08:48:14Z 718.60 2015-03-14T08:48:15Z 718.80 2015-03-14T08:48:16Z 718.80 2015-03-14T08:48:17Z 718.90 2015-03-14T08:48:18Z 719.20 2015-03-14T08:48:19Z 719.40 2015-03-14T08:48:20Z 719.50 2015-03-14T08:48:21Z 719.60 2015-03-14T08:48:22Z 719.70 2015-03-14T08:48:23Z 719.70 2015-03-14T08:48:24Z 720.10 2015-03-14T08:48:25Z 720.40 2015-03-14T08:48:26Z 720.60 2015-03-14T08:48:27Z 720.70 2015-03-14T08:48:28Z 721.00 2015-03-14T08:48:29Z 721.10 2015-03-14T08:48:30Z 721.30 2015-03-14T08:48:31Z 721.60 2015-03-14T08:48:33Z 721.70 2015-03-14T08:48:34Z 721.90 2015-03-14T08:48:35Z 721.90 2015-03-14T08:48:36Z 722.10 2015-03-14T08:48:37Z 722.20 2015-03-14T08:48:38Z 722.30 2015-03-14T08:48:39Z 722.30 2015-03-14T08:48:40Z 722.50 2015-03-14T08:48:41Z 722.70 2015-03-14T08:48:42Z 722.90 2015-03-14T08:48:43Z 723.00 2015-03-14T08:48:44Z 723.10 2015-03-14T08:48:45Z 723.20 2015-03-14T08:48:46Z 723.30 2015-03-14T08:48:47Z 723.30 2015-03-14T08:48:48Z 723.70 2015-03-14T08:48:49Z 724.00 2015-03-14T08:48:50Z 724.30 2015-03-14T08:48:51Z 724.60 2015-03-14T08:48:52Z 725.00 2015-03-14T08:48:53Z 725.20 2015-03-14T08:48:54Z 725.40 2015-03-14T08:48:55Z 725.60 2015-03-14T08:48:56Z 725.70 2015-03-14T08:48:57Z 725.80 2015-03-14T08:48:58Z 725.70 2015-03-14T08:48:59Z 725.60 2015-03-14T08:49:00Z 725.70 2015-03-14T08:49:01Z 725.80 2015-03-14T08:49:02Z 725.80 2015-03-14T08:49:03Z 725.80 2015-03-14T08:49:04Z 725.90 2015-03-14T08:49:05Z 726.00 2015-03-14T08:49:06Z 726.10 2015-03-14T08:49:07Z 726.20 2015-03-14T08:49:08Z 726.70 2015-03-14T08:49:09Z 727.00 2015-03-14T08:49:10Z 727.20 2015-03-14T08:49:11Z 727.40 2015-03-14T08:49:12Z 727.50 2015-03-14T08:49:13Z 727.60 2015-03-14T08:49:14Z 727.70 2015-03-14T08:49:15Z 727.80 2015-03-14T08:49:16Z 728.20 2015-03-14T08:49:17Z 728.50 2015-03-14T08:49:18Z 728.70 2015-03-14T08:49:19Z 728.80 2015-03-14T08:49:20Z 729.00 2015-03-14T08:49:21Z 729.10 2015-03-14T08:49:22Z 729.30 2015-03-14T08:49:23Z 729.30 2015-03-14T08:49:24Z 729.30 2015-03-14T08:49:25Z 729.30 2015-03-14T08:49:26Z 729.30 2015-03-14T08:49:27Z 729.30 2015-03-14T08:49:28Z 729.40 2015-03-14T08:49:29Z 729.50 2015-03-14T08:49:30Z 729.70 2015-03-14T08:49:31Z 729.80 2015-03-14T08:49:32Z 729.90 2015-03-14T08:49:34Z 730.00 2015-03-14T08:49:35Z 730.10 2015-03-14T08:49:36Z 730.40 2015-03-14T08:49:37Z 730.70 2015-03-14T08:49:38Z 731.00 2015-03-14T08:49:39Z 731.20 2015-03-14T08:49:40Z 731.40 2015-03-14T08:49:41Z 731.50 2015-03-14T08:49:42Z 731.60 2015-03-14T08:49:43Z 731.70 2015-03-14T08:49:44Z 731.90 2015-03-14T08:49:45Z 732.00 2015-03-14T08:49:46Z 732.20 2015-03-14T08:49:47Z 732.30 2015-03-14T08:49:48Z 732.40 2015-03-14T08:49:49Z 732.50 2015-03-14T08:49:50Z 732.80 2015-03-14T08:49:51Z 733.10 2015-03-14T08:49:52Z 733.30 2015-03-14T08:49:53Z 733.50 2015-03-14T08:49:54Z 733.50 2015-03-14T08:49:55Z 733.50 2015-03-14T08:49:56Z 733.40 2015-03-14T08:49:57Z 733.40 2015-03-14T08:49:58Z 733.40 2015-03-14T08:49:59Z 733.40 2015-03-14T08:50:00Z 733.30 2015-03-14T08:50:01Z 733.30 2015-03-14T08:50:02Z 733.30 2015-03-14T08:50:03Z 733.40 2015-03-14T08:50:04Z 733.50 2015-03-14T08:50:05Z 733.50 2015-03-14T08:50:06Z 733.70 2015-03-14T08:50:07Z 733.80 2015-03-14T08:50:08Z 734.10 2015-03-14T08:50:09Z 734.30 2015-03-14T08:50:10Z 734.50 2015-03-14T08:50:11Z 734.60 2015-03-14T08:50:12Z 734.70 2015-03-14T08:50:13Z 734.80 2015-03-14T08:50:14Z 734.90 2015-03-14T08:50:15Z 735.00 2015-03-14T08:50:16Z 735.10 2015-03-14T08:50:17Z 735.20 2015-03-14T08:50:18Z 735.30 2015-03-14T08:50:19Z 735.40 2015-03-14T08:50:20Z 735.80 2015-03-14T08:50:21Z 736.10 2015-03-14T08:50:22Z 736.40 2015-03-14T08:50:23Z 736.60 2015-03-14T08:50:24Z 736.90 2015-03-14T08:50:25Z 737.10 2015-03-14T08:50:26Z 737.30 2015-03-14T08:50:27Z 737.40 2015-03-14T08:50:28Z 737.60 2015-03-14T08:50:29Z 737.70 2015-03-14T08:50:30Z 737.90 2015-03-14T08:50:31Z 738.10 2015-03-14T08:50:32Z 738.20 2015-03-14T08:50:33Z 738.40 2015-03-14T08:50:35Z 738.40 2015-03-14T08:50:36Z 738.50 2015-03-14T08:50:37Z 738.60 2015-03-14T08:50:38Z 739.00 2015-03-14T08:50:39Z 739.30 2015-03-14T08:50:40Z 739.70 2015-03-14T08:50:41Z 740.00 2015-03-14T08:50:42Z 740.30 2015-03-14T08:50:43Z 740.60 2015-03-14T08:50:44Z 740.80 2015-03-14T08:50:45Z 741.00 2015-03-14T08:50:46Z 741.20 2015-03-14T08:50:47Z 741.30 2015-03-14T08:50:48Z 741.40 2015-03-14T08:50:49Z 741.40 2015-03-14T08:50:50Z 741.50 2015-03-14T08:50:51Z 741.60 2015-03-14T08:50:52Z 741.60 2015-03-14T08:50:53Z 741.70 2015-03-14T08:50:54Z 741.70 2015-03-14T08:50:55Z 741.70 2015-03-14T08:50:56Z 741.80 2015-03-14T08:50:57Z 741.90 2015-03-14T08:50:58Z 741.90 2015-03-14T08:50:59Z 741.90 2015-03-14T08:51:00Z 742.00 2015-03-14T08:51:01Z 742.00 2015-03-14T08:51:02Z 742.20 2015-03-14T08:51:03Z 742.40 2015-03-14T08:51:04Z 742.60 2015-03-14T08:51:05Z 742.70 2015-03-14T08:51:06Z 742.80 2015-03-14T08:51:07Z 742.80 2015-03-14T08:51:08Z 742.90 2015-03-14T08:51:09Z 742.90 2015-03-14T08:51:10Z 743.00 2015-03-14T08:51:11Z 743.00 2015-03-14T08:51:12Z 743.10 2015-03-14T08:51:13Z 743.20 2015-03-14T08:51:14Z 743.40 2015-03-14T08:51:15Z 743.50 2015-03-14T08:51:16Z 743.70 2015-03-14T08:51:17Z 743.80 2015-03-14T08:51:18Z 744.00 2015-03-14T08:51:19Z 744.20 2015-03-14T08:51:20Z 744.50 2015-03-14T08:51:21Z 744.60 2015-03-14T08:51:22Z 745.00 2015-03-14T08:51:23Z 745.20 2015-03-14T08:51:24Z 745.40 2015-03-14T08:51:25Z 745.50 2015-03-14T08:51:26Z 745.60 2015-03-14T08:51:27Z 745.70 2015-03-14T08:51:28Z 745.90 2015-03-14T08:51:29Z 746.00 2015-03-14T08:51:30Z 746.30 2015-03-14T08:51:31Z 746.50 2015-03-14T08:51:32Z 746.60 2015-03-14T08:51:33Z 746.80 2015-03-14T08:51:34Z 747.80 2015-03-14T08:51:36Z 748.20 2015-03-14T08:51:37Z 748.60 2015-03-14T08:51:38Z 748.90 2015-03-14T08:51:39Z 749.10 2015-03-14T08:51:40Z 749.30 2015-03-14T08:51:41Z 749.40 2015-03-14T08:51:42Z 749.50 2015-03-14T08:51:43Z 749.50 2015-03-14T08:51:44Z 749.80 2015-03-14T08:51:45Z 750.10 2015-03-14T08:51:46Z 750.60 2015-03-14T08:51:47Z 750.90 2015-03-14T08:51:48Z 751.20 2015-03-14T08:51:49Z 751.40 2015-03-14T08:51:50Z 751.70 2015-03-14T08:51:51Z 751.90 2015-03-14T08:51:52Z 752.30 2015-03-14T08:51:53Z 752.50 2015-03-14T08:51:54Z 753.00 2015-03-14T08:51:55Z 753.30 2015-03-14T08:51:56Z 753.60 2015-03-14T08:51:57Z 753.80 2015-03-14T08:51:58Z 754.10 2015-03-14T08:51:59Z 754.40 2015-03-14T08:52:00Z 754.50 2015-03-14T08:52:01Z 754.70 2015-03-14T08:52:02Z 755.00 2015-03-14T08:52:03Z 755.30 2015-03-14T08:52:04Z 755.50 2015-03-14T08:52:05Z 755.60 2015-03-14T08:52:06Z 755.70 2015-03-14T08:52:07Z 755.80 2015-03-14T08:52:08Z 755.80 2015-03-14T08:52:09Z 755.80 2015-03-14T08:52:10Z 755.80 2015-03-14T08:52:11Z 755.90 2015-03-14T08:52:12Z 756.00 2015-03-14T08:52:13Z 756.20 2015-03-14T08:52:14Z 756.30 2015-03-14T08:52:15Z 756.40 2015-03-14T08:52:16Z 756.60 2015-03-14T08:52:17Z 756.80 2015-03-14T08:52:18Z 757.10 2015-03-14T08:52:19Z 757.30 2015-03-14T08:52:20Z 757.40 2015-03-14T08:52:21Z 757.60 2015-03-14T08:52:22Z 757.80 2015-03-14T08:52:23Z 758.00 2015-03-14T08:52:24Z 758.30 2015-03-14T08:52:25Z 758.50 2015-03-14T08:52:26Z 758.80 2015-03-14T08:52:27Z 759.00 2015-03-14T08:52:28Z 759.30 2015-03-14T08:52:29Z 759.50 2015-03-14T08:52:30Z 759.80 2015-03-14T08:52:31Z 760.00 2015-03-14T08:52:32Z 760.20 2015-03-14T08:52:33Z 760.40 2015-03-14T08:52:34Z 760.80 2015-03-14T08:52:35Z 761.40 2015-03-14T08:52:37Z 761.70 2015-03-14T08:52:38Z 761.90 2015-03-14T08:52:39Z 762.10 2015-03-14T08:52:40Z 762.40 2015-03-14T08:52:41Z 762.70 2015-03-14T08:52:42Z 763.00 2015-03-14T08:52:43Z 763.20 2015-03-14T08:52:44Z 763.30 2015-03-14T08:52:45Z 763.40 2015-03-14T08:52:46Z 763.50 2015-03-14T08:52:47Z 763.60 2015-03-14T08:52:48Z 763.80 2015-03-14T08:52:49Z 764.00 2015-03-14T08:52:50Z 764.50 2015-03-14T08:52:51Z 764.80 2015-03-14T08:52:52Z 765.30 2015-03-14T08:52:53Z 765.60 2015-03-14T08:52:54Z 765.90 2015-03-14T08:52:55Z 766.00 2015-03-14T08:52:56Z 766.20 2015-03-14T08:52:57Z 766.30 2015-03-14T08:52:58Z 766.40 2015-03-14T08:52:59Z 766.40 2015-03-14T08:53:00Z 766.70 2015-03-14T08:53:01Z 766.90 2015-03-14T08:53:02Z 767.20 2015-03-14T08:53:03Z 767.30 2015-03-14T08:53:04Z 767.60 2015-03-14T08:53:05Z 767.80 2015-03-14T08:53:06Z 768.10 2015-03-14T08:53:07Z 768.30 2015-03-14T08:53:08Z 768.60 2015-03-14T08:53:09Z 768.80 2015-03-14T08:53:10Z 769.10 2015-03-14T08:53:11Z 769.30 2015-03-14T08:53:12Z 769.60 2015-03-14T08:53:13Z 769.80 2015-03-14T08:53:14Z 769.90 2015-03-14T08:53:15Z 770.00 2015-03-14T08:53:16Z 770.20 2015-03-14T08:53:17Z 770.30 2015-03-14T08:53:18Z 770.40 2015-03-14T08:53:19Z 770.60 2015-03-14T08:53:20Z 770.70 2015-03-14T08:53:21Z 770.80 2015-03-14T08:53:22Z 771.00 2015-03-14T08:53:23Z 771.10 2015-03-14T08:53:24Z 771.50 2015-03-14T08:53:25Z 771.80 2015-03-14T08:53:26Z 772.00 2015-03-14T08:53:27Z 772.20 2015-03-14T08:53:28Z 772.40 2015-03-14T08:53:29Z 772.50 2015-03-14T08:53:30Z 772.70 2015-03-14T08:53:31Z 772.80 2015-03-14T08:53:32Z 773.20 2015-03-14T08:53:33Z 773.40 2015-03-14T08:53:34Z 773.80 2015-03-14T08:53:35Z 774.10 2015-03-14T08:53:36Z 774.50 2015-03-14T08:53:38Z 774.70 2015-03-14T08:53:39Z 774.80 2015-03-14T08:53:40Z 775.10 2015-03-14T08:53:41Z 775.20 2015-03-14T08:53:42Z 775.40 2015-03-14T08:53:43Z 775.50 2015-03-14T08:53:44Z 775.70 2015-03-14T08:53:45Z 775.80 2015-03-14T08:53:46Z 775.90 2015-03-14T08:53:47Z 776.00 2015-03-14T08:53:48Z 776.30 2015-03-14T08:53:49Z 776.60 2015-03-14T08:53:50Z 776.70 2015-03-14T08:53:51Z 776.90 2015-03-14T08:53:52Z 777.50 2015-03-14T08:53:53Z 778.00 2015-03-14T08:53:54Z 778.30 2015-03-14T08:53:55Z 778.60 2015-03-14T08:53:56Z 778.80 2015-03-14T08:53:57Z 778.90 2015-03-14T08:53:58Z 778.80 2015-03-14T08:53:59Z 778.70 2015-03-14T08:54:00Z 778.80 2015-03-14T08:54:01Z 778.90 2015-03-14T08:54:02Z 778.90 2015-03-14T08:54:03Z 779.00 2015-03-14T08:54:04Z 779.20 2015-03-14T08:54:05Z 779.30 2015-03-14T08:54:06Z 779.60 2015-03-14T08:54:07Z 779.80 2015-03-14T08:54:08Z 779.90 2015-03-14T08:54:09Z 780.00 2015-03-14T08:54:10Z 780.10 2015-03-14T08:54:11Z 780.30 2015-03-14T08:54:12Z 780.50 2015-03-14T08:54:13Z 780.70 2015-03-14T08:54:14Z 781.00 2015-03-14T08:54:15Z 781.20 2015-03-14T08:54:16Z 781.40 2015-03-14T08:54:17Z 781.50 2015-03-14T08:54:18Z 781.70 2015-03-14T08:54:19Z 781.90 2015-03-14T08:54:20Z 781.90 2015-03-14T08:54:21Z 781.80 2015-03-14T08:54:22Z 781.80 2015-03-14T08:54:23Z 781.80 2015-03-14T08:54:24Z 781.80 2015-03-14T08:54:25Z 781.80 2015-03-14T08:54:26Z 782.00 2015-03-14T08:54:27Z 782.10 2015-03-14T08:54:28Z 782.20 2015-03-14T08:54:29Z 782.30 2015-03-14T08:54:30Z 782.40 2015-03-14T08:54:31Z 782.40 2015-03-14T08:54:32Z 782.70 2015-03-14T08:54:33Z 782.90 2015-03-14T08:54:34Z 783.10 2015-03-14T08:54:35Z 783.20 2015-03-14T08:54:36Z 783.40 2015-03-14T08:54:37Z 783.80 2015-03-14T08:54:39Z 784.00 2015-03-14T08:54:40Z 784.10 2015-03-14T08:54:41Z 784.20 2015-03-14T08:54:42Z 784.30 2015-03-14T08:54:43Z 784.30 2015-03-14T08:54:44Z 784.40 2015-03-14T08:54:45Z 784.40 2015-03-14T08:54:46Z 784.80 2015-03-14T08:54:47Z 785.10 2015-03-14T08:54:48Z 785.30 2015-03-14T08:54:49Z 785.50 2015-03-14T08:54:50Z 785.60 2015-03-14T08:54:51Z 785.70 2015-03-14T08:54:52Z 785.80 2015-03-14T08:54:53Z 785.80 2015-03-14T08:54:54Z 785.90 2015-03-14T08:54:55Z 785.90 2015-03-14T08:54:56Z 786.10 2015-03-14T08:54:57Z 786.20 2015-03-14T08:54:58Z 786.30 2015-03-14T08:54:59Z 786.30 2015-03-14T08:55:00Z 786.60 2015-03-14T08:55:01Z 786.80 2015-03-14T08:55:02Z 787.20 2015-03-14T08:55:03Z 787.50 2015-03-14T08:55:04Z 787.90 2015-03-14T08:55:05Z 788.20 2015-03-14T08:55:06Z 788.40 2015-03-14T08:55:07Z 788.60 2015-03-14T08:55:08Z 788.70 2015-03-14T08:55:09Z 788.70 2015-03-14T08:55:10Z 788.70 2015-03-14T08:55:11Z 788.80 2015-03-14T08:55:12Z 788.80 2015-03-14T08:55:13Z 788.80 2015-03-14T08:55:14Z 788.90 2015-03-14T08:55:15Z 788.90 2015-03-14T08:55:16Z 789.30 2015-03-14T08:55:17Z 789.50 2015-03-14T08:55:18Z 789.70 2015-03-14T08:55:19Z 789.90 2015-03-14T08:55:20Z 790.00 2015-03-14T08:55:21Z 790.20 2015-03-14T08:55:22Z 790.40 2015-03-14T08:55:23Z 790.60 2015-03-14T08:55:24Z 790.80 2015-03-14T08:55:25Z 790.90 2015-03-14T08:55:26Z 791.20 2015-03-14T08:55:27Z 791.40 2015-03-14T08:55:28Z 791.60 2015-03-14T08:55:29Z 791.80 2015-03-14T08:55:30Z 791.90 2015-03-14T08:55:31Z 792.10 2015-03-14T08:55:32Z 792.50 2015-03-14T08:55:33Z 792.70 2015-03-14T08:55:34Z 793.10 2015-03-14T08:55:35Z 793.50 2015-03-14T08:55:36Z 793.70 2015-03-14T08:55:37Z 793.90 2015-03-14T08:55:38Z 794.40 2015-03-14T08:55:40Z 794.60 2015-03-14T08:55:41Z 794.70 2015-03-14T08:55:42Z 794.90 2015-03-14T08:55:43Z 795.00 2015-03-14T08:55:44Z 795.10 2015-03-14T08:55:45Z 795.30 2015-03-14T08:55:46Z 795.50 2015-03-14T08:55:47Z 795.70 2015-03-14T08:55:48Z 795.90 2015-03-14T08:55:49Z 796.10 2015-03-14T08:55:50Z 796.20 2015-03-14T08:55:51Z 796.30 2015-03-14T08:55:52Z 796.60 2015-03-14T08:55:53Z 796.80 2015-03-14T08:55:54Z 797.00 2015-03-14T08:55:55Z 797.10 2015-03-14T08:55:56Z 797.40 2015-03-14T08:55:57Z 797.70 2015-03-14T08:55:58Z 798.10 2015-03-14T08:55:59Z 798.30 2015-03-14T08:56:00Z 798.60 2015-03-14T08:56:01Z 798.80 2015-03-14T08:56:02Z 799.00 2015-03-14T08:56:03Z 799.20 2015-03-14T08:56:04Z 799.50 2015-03-14T08:56:05Z 799.70 2015-03-14T08:56:06Z 799.90 2015-03-14T08:56:07Z 800.00 2015-03-14T08:56:08Z 800.20 2015-03-14T08:56:09Z 800.30 2015-03-14T08:56:10Z 800.70 2015-03-14T08:56:11Z 800.90 2015-03-14T08:56:12Z 801.20 2015-03-14T08:56:13Z 801.40 2015-03-14T08:56:14Z 801.50 2015-03-14T08:56:15Z 801.60 2015-03-14T08:56:16Z 801.70 2015-03-14T08:56:17Z 801.70 2015-03-14T08:56:18Z 801.70 2015-03-14T08:56:19Z 801.70 2015-03-14T08:56:20Z 802.00 2015-03-14T08:56:21Z 802.30 2015-03-14T08:56:22Z 802.70 2015-03-14T08:56:23Z 803.00 2015-03-14T08:56:24Z 803.20 2015-03-14T08:56:25Z 803.50 2015-03-14T08:56:26Z 803.50 2015-03-14T08:56:27Z 803.60 2015-03-14T08:56:28Z 803.80 2015-03-14T08:56:29Z 803.90 2015-03-14T08:56:30Z 804.00 2015-03-14T08:56:31Z 804.00 2015-03-14T08:56:32Z 804.10 2015-03-14T08:56:33Z 804.20 2015-03-14T08:56:34Z 804.30 2015-03-14T08:56:35Z 804.30 2015-03-14T08:56:36Z 804.80 2015-03-14T08:56:37Z 805.20 2015-03-14T08:56:38Z 805.30 2015-03-14T08:56:39Z 805.80 2015-03-14T08:56:41Z 806.10 2015-03-14T08:56:42Z 806.00 2015-03-14T08:56:43Z 806.00 2015-03-14T08:56:44Z 806.30 2015-03-14T08:56:45Z 806.60 2015-03-14T08:56:46Z 806.80 2015-03-14T08:56:47Z 806.90 2015-03-14T08:56:48Z 807.30 2015-03-14T08:56:49Z 807.70 2015-03-14T08:56:50Z 807.90 2015-03-14T08:56:51Z 808.10 2015-03-14T08:56:52Z 808.40 2015-03-14T08:56:53Z 808.70 2015-03-14T08:56:54Z 808.90 2015-03-14T08:56:55Z 809.10 2015-03-14T08:56:56Z 809.30 2015-03-14T08:56:57Z 809.40 2015-03-14T08:56:58Z 809.60 2015-03-14T08:56:59Z 809.70 2015-03-14T08:57:00Z 809.80 2015-03-14T08:57:01Z 809.90 2015-03-14T08:57:02Z 810.10 2015-03-14T08:57:03Z 810.20 2015-03-14T08:57:04Z 810.40 2015-03-14T08:57:05Z 810.60 2015-03-14T08:57:06Z 810.80 2015-03-14T08:57:07Z 811.00 2015-03-14T08:57:08Z 811.10 2015-03-14T08:57:09Z 811.30 2015-03-14T08:57:10Z 811.40 2015-03-14T08:57:11Z 811.60 2015-03-14T08:57:12Z 812.00 2015-03-14T08:57:13Z 812.30 2015-03-14T08:57:14Z 812.60 2015-03-14T08:57:15Z 812.80 2015-03-14T08:57:16Z 813.00 2015-03-14T08:57:17Z 813.20 2015-03-14T08:57:18Z 813.40 2015-03-14T08:57:19Z 813.60 2015-03-14T08:57:20Z 814.00 2015-03-14T08:57:21Z 814.20 2015-03-14T08:57:22Z 814.40 2015-03-14T08:57:23Z 814.50 2015-03-14T08:57:24Z 814.70 2015-03-14T08:57:25Z 814.80 2015-03-14T08:57:26Z 815.00 2015-03-14T08:57:27Z 815.10 2015-03-14T08:57:28Z 815.40 2015-03-14T08:57:29Z 815.50 2015-03-14T08:57:30Z 815.70 2015-03-14T08:57:31Z 815.90 2015-03-14T08:57:32Z 816.10 2015-03-14T08:57:33Z 816.30 2015-03-14T08:57:34Z 816.40 2015-03-14T08:57:35Z 816.60 2015-03-14T08:57:36Z 816.70 2015-03-14T08:57:37Z 816.80 2015-03-14T08:57:38Z 816.90 2015-03-14T08:57:39Z 817.00 2015-03-14T08:57:40Z 817.20 2015-03-14T08:57:42Z 817.30 2015-03-14T08:57:43Z 817.40 2015-03-14T08:57:44Z 817.50 2015-03-14T08:57:45Z 817.70 2015-03-14T08:57:46Z 817.80 2015-03-14T08:57:47Z 817.90 2015-03-14T08:57:48Z 818.20 2015-03-14T08:57:49Z 818.40 2015-03-14T08:57:50Z 818.70 2015-03-14T08:57:51Z 818.90 2015-03-14T08:57:52Z 819.10 2015-03-14T08:57:53Z 819.20 2015-03-14T08:57:54Z 819.30 2015-03-14T08:57:55Z 819.40 2015-03-14T08:57:56Z 819.80 2015-03-14T08:57:57Z 820.20 2015-03-14T08:57:58Z 820.50 2015-03-14T08:57:59Z 820.80 2015-03-14T08:58:00Z 821.00 2015-03-14T08:58:01Z 821.20 2015-03-14T08:58:02Z 821.20 2015-03-14T08:58:03Z 821.30 2015-03-14T08:58:04Z 821.30 2015-03-14T08:58:05Z 821.30 2015-03-14T08:58:06Z 821.50 2015-03-14T08:58:07Z 821.70 2015-03-14T08:58:08Z 821.80 2015-03-14T08:58:09Z 821.90 2015-03-14T08:58:10Z 822.20 2015-03-14T08:58:11Z 822.40 2015-03-14T08:58:12Z 822.50 2015-03-14T08:58:13Z 822.60 2015-03-14T08:58:14Z 822.70 2015-03-14T08:58:15Z 822.90 2015-03-14T08:58:16Z 822.90 2015-03-14T08:58:17Z 823.00 2015-03-14T08:58:18Z 823.20 2015-03-14T08:58:19Z 823.40 2015-03-14T08:58:20Z 823.50 2015-03-14T08:58:21Z 823.60 2015-03-14T08:58:22Z 823.70 2015-03-14T08:58:23Z 823.70 2015-03-14T08:58:24Z 823.80 2015-03-14T08:58:25Z 823.80 2015-03-14T08:58:26Z 824.00 2015-03-14T08:58:27Z 824.20 2015-03-14T08:58:28Z 824.30 2015-03-14T08:58:29Z 824.50 2015-03-14T08:58:30Z 824.60 2015-03-14T08:58:31Z 824.70 2015-03-14T08:58:32Z 824.70 2015-03-14T08:58:33Z 824.80 2015-03-14T08:58:34Z 824.90 2015-03-14T08:58:35Z 824.90 2015-03-14T08:58:36Z 825.10 2015-03-14T08:58:37Z 825.30 2015-03-14T08:58:38Z 825.40 2015-03-14T08:58:39Z 825.60 2015-03-14T08:58:40Z 825.70 2015-03-14T08:58:41Z 825.90 2015-03-14T08:58:43Z 826.10 2015-03-14T08:58:44Z 826.20 2015-03-14T08:58:45Z 826.30 2015-03-14T08:58:46Z 826.40 2015-03-14T08:58:47Z 826.50 2015-03-14T08:58:48Z 826.40 2015-03-14T08:58:49Z 826.30 2015-03-14T08:58:50Z 826.30 2015-03-14T08:58:51Z 826.20 2015-03-14T08:58:52Z 826.80 2015-03-14T08:58:53Z 827.20 2015-03-14T08:58:54Z 827.50 2015-03-14T08:58:55Z 827.70 2015-03-14T08:58:56Z 827.70 2015-03-14T08:58:57Z 827.70 2015-03-14T08:58:58Z 827.70 2015-03-14T08:58:59Z 827.70 2015-03-14T08:59:00Z 827.50 2015-03-14T08:59:01Z 827.50 2015-03-14T08:59:02Z 827.60 2015-03-14T08:59:03Z 827.70 2015-03-14T08:59:04Z 827.80 2015-03-14T08:59:05Z 827.90 2015-03-14T08:59:06Z 827.90 2015-03-14T08:59:07Z 828.00 2015-03-14T08:59:08Z 828.10 2015-03-14T08:59:09Z 828.20 2015-03-14T08:59:10Z 828.30 2015-03-14T08:59:11Z 828.50 2015-03-14T08:59:12Z 828.60 2015-03-14T08:59:13Z 828.70 2015-03-14T08:59:14Z 828.70 2015-03-14T08:59:15Z 828.80 2015-03-14T08:59:16Z 828.90 2015-03-14T08:59:17Z 829.10 2015-03-14T08:59:18Z 829.20 2015-03-14T08:59:19Z 829.30 2015-03-14T08:59:20Z 829.50 2015-03-14T08:59:21Z 829.70 2015-03-14T08:59:22Z 829.90 2015-03-14T08:59:23Z 830.00 2015-03-14T08:59:24Z 830.20 2015-03-14T08:59:25Z 830.30 2015-03-14T08:59:26Z 830.40 2015-03-14T08:59:27Z 830.50 2015-03-14T08:59:28Z 830.90 2015-03-14T08:59:29Z 831.20 2015-03-14T08:59:30Z 831.40 2015-03-14T08:59:31Z 831.60 2015-03-14T08:59:32Z 831.90 2015-03-14T08:59:33Z 832.00 2015-03-14T08:59:34Z 832.20 2015-03-14T08:59:35Z 832.40 2015-03-14T08:59:36Z 832.50 2015-03-14T08:59:37Z 832.60 2015-03-14T08:59:38Z 832.90 2015-03-14T08:59:39Z 833.10 2015-03-14T08:59:40Z 833.30 2015-03-14T08:59:41Z 833.40 2015-03-14T08:59:42Z 833.60 2015-03-14T08:59:44Z 833.80 2015-03-14T08:59:45Z 833.90 2015-03-14T08:59:46Z 834.10 2015-03-14T08:59:47Z 834.20 2015-03-14T08:59:48Z 834.30 2015-03-14T08:59:49Z 834.30 2015-03-14T08:59:50Z 834.40 2015-03-14T08:59:51Z 834.50 2015-03-14T08:59:52Z 834.70 2015-03-14T08:59:53Z 834.80 2015-03-14T08:59:54Z 834.90 2015-03-14T08:59:55Z 835.00 2015-03-14T08:59:56Z 835.20 2015-03-14T08:59:57Z 835.30 2015-03-14T08:59:58Z 835.40 2015-03-14T08:59:59Z 835.40 2015-03-14T09:00:00Z 835.50 2015-03-14T09:00:01Z 835.50 2015-03-14T09:00:02Z 835.60 2015-03-14T09:00:03Z 835.70 2015-03-14T09:00:04Z 835.70 2015-03-14T09:00:05Z 835.80 2015-03-14T09:00:06Z 836.10 2015-03-14T09:00:07Z 836.40 2015-03-14T09:00:08Z 836.70 2015-03-14T09:00:09Z 836.80 2015-03-14T09:00:10Z 836.90 2015-03-14T09:00:11Z 837.00 2015-03-14T09:00:12Z 837.10 2015-03-14T09:00:13Z 837.20 2015-03-14T09:00:14Z 837.50 2015-03-14T09:00:15Z 837.80 2015-03-14T09:00:16Z 838.10 2015-03-14T09:00:17Z 838.30 2015-03-14T09:00:18Z 838.50 2015-03-14T09:00:19Z 838.70 2015-03-14T09:00:20Z 838.80 2015-03-14T09:00:21Z 839.00 2015-03-14T09:00:22Z 839.10 2015-03-14T09:00:23Z 839.10 2015-03-14T09:00:24Z 839.30 2015-03-14T09:00:25Z 839.40 2015-03-14T09:00:26Z 839.60 2015-03-14T09:00:27Z 839.70 2015-03-14T09:00:28Z 839.90 2015-03-14T09:00:29Z 840.00 2015-03-14T09:00:30Z 840.10 2015-03-14T09:00:31Z 840.10 2015-03-14T09:00:32Z 840.20 2015-03-14T09:00:33Z 840.20 2015-03-14T09:00:34Z 840.30 2015-03-14T09:00:35Z 840.40 2015-03-14T09:00:36Z 840.60 2015-03-14T09:00:37Z 840.70 2015-03-14T09:00:38Z 841.00 2015-03-14T09:00:39Z 841.20 2015-03-14T09:00:40Z 841.40 2015-03-14T09:00:41Z 841.60 2015-03-14T09:00:42Z 841.90 2015-03-14T09:00:43Z 842.30 2015-03-14T09:00:45Z 842.40 2015-03-14T09:00:46Z 842.60 2015-03-14T09:00:47Z 842.80 2015-03-14T09:00:48Z 843.00 2015-03-14T09:00:49Z 843.10 2015-03-14T09:00:50Z 843.50 2015-03-14T09:00:51Z 843.70 2015-03-14T09:00:52Z 843.90 2015-03-14T09:00:53Z 844.10 2015-03-14T09:00:54Z 844.40 2015-03-14T09:00:55Z 844.60 2015-03-14T09:00:56Z 844.80 2015-03-14T09:00:57Z 844.80 2015-03-14T09:00:58Z 845.10 2015-03-14T09:00:59Z 845.30 2015-03-14T09:01:00Z 845.40 2015-03-14T09:01:01Z 845.50 2015-03-14T09:01:02Z 845.70 2015-03-14T09:01:03Z 845.80 2015-03-14T09:01:04Z 846.00 2015-03-14T09:01:05Z 846.20 2015-03-14T09:01:06Z 846.30 2015-03-14T09:01:07Z 846.40 2015-03-14T09:01:08Z 846.40 2015-03-14T09:01:09Z 846.50 2015-03-14T09:01:10Z 846.70 2015-03-14T09:01:11Z 846.90 2015-03-14T09:01:12Z 847.00 2015-03-14T09:01:13Z 847.10 2015-03-14T09:01:14Z 847.00 2015-03-14T09:01:15Z 846.90 2015-03-14T09:01:16Z 846.80 2015-03-14T09:01:17Z 846.80 2015-03-14T09:01:18Z 847.20 2015-03-14T09:01:19Z 847.50 2015-03-14T09:01:20Z 847.70 2015-03-14T09:01:21Z 847.90 2015-03-14T09:01:22Z 848.00 2015-03-14T09:01:23Z 848.10 2015-03-14T09:01:24Z 848.20 2015-03-14T09:01:25Z 848.20 2015-03-14T09:01:26Z 848.50 2015-03-14T09:01:27Z 848.70 2015-03-14T09:01:28Z 848.70 2015-03-14T09:01:29Z 848.80 2015-03-14T09:01:30Z 848.90 2015-03-14T09:01:31Z 848.90 2015-03-14T09:01:32Z 849.00 2015-03-14T09:01:33Z 849.00 2015-03-14T09:01:34Z 849.20 2015-03-14T09:01:35Z 849.40 2015-03-14T09:01:36Z 849.50 2015-03-14T09:01:37Z 849.60 2015-03-14T09:01:38Z 849.80 2015-03-14T09:01:39Z 849.90 2015-03-14T09:01:40Z 850.00 2015-03-14T09:01:41Z 850.10 2015-03-14T09:01:42Z 850.30 2015-03-14T09:01:43Z 850.40 2015-03-14T09:01:44Z 850.90 2015-03-14T09:01:46Z 851.00 2015-03-14T09:01:47Z 851.20 2015-03-14T09:01:48Z 851.50 2015-03-14T09:01:49Z 851.70 2015-03-14T09:01:50Z 851.90 2015-03-14T09:01:51Z 852.10 2015-03-14T09:01:52Z 852.20 2015-03-14T09:01:53Z 852.30 2015-03-14T09:01:54Z 852.50 2015-03-14T09:01:55Z 852.70 2015-03-14T09:01:56Z 852.80 2015-03-14T09:01:57Z 852.90 2015-03-14T09:01:58Z 853.10 2015-03-14T09:01:59Z 853.20 2015-03-14T09:02:00Z 853.40 2015-03-14T09:02:01Z 853.50 2015-03-14T09:02:02Z 853.80 2015-03-14T09:02:03Z 854.00 2015-03-14T09:02:04Z 854.20 2015-03-14T09:02:05Z 854.30 2015-03-14T09:02:06Z 854.60 2015-03-14T09:02:07Z 854.90 2015-03-14T09:02:08Z 855.10 2015-03-14T09:02:09Z 855.30 2015-03-14T09:02:10Z 855.50 2015-03-14T09:02:11Z 855.60 2015-03-14T09:02:12Z 855.70 2015-03-14T09:02:13Z 855.90 2015-03-14T09:02:14Z 856.00 2015-03-14T09:02:15Z 856.10 2015-03-14T09:02:16Z 856.20 2015-03-14T09:02:17Z 856.30 2015-03-14T09:02:18Z 856.40 2015-03-14T09:02:19Z 856.50 2015-03-14T09:02:20Z 856.50 2015-03-14T09:02:21Z 856.60 2015-03-14T09:02:22Z 856.80 2015-03-14T09:02:23Z 857.00 2015-03-14T09:02:24Z 857.10 2015-03-14T09:02:25Z 857.20 2015-03-14T09:02:26Z 857.30 2015-03-14T09:02:27Z 857.40 2015-03-14T09:02:28Z 857.50 2015-03-14T09:02:29Z 857.50 2015-03-14T09:02:30Z 857.70 2015-03-14T09:02:31Z 857.80 2015-03-14T09:02:32Z 858.10 2015-03-14T09:02:33Z 858.30 2015-03-14T09:02:34Z 858.50 2015-03-14T09:02:35Z 858.60 2015-03-14T09:02:36Z 858.70 2015-03-14T09:02:37Z 858.80 2015-03-14T09:02:38Z 859.10 2015-03-14T09:02:39Z 859.40 2015-03-14T09:02:40Z 859.60 2015-03-14T09:02:41Z 859.80 2015-03-14T09:02:42Z 860.00 2015-03-14T09:02:43Z 860.20 2015-03-14T09:02:44Z 860.40 2015-03-14T09:02:45Z 860.80 2015-03-14T09:02:47Z 860.90 2015-03-14T09:02:48Z 861.10 2015-03-14T09:02:49Z 861.10 2015-03-14T09:02:50Z 861.30 2015-03-14T09:02:51Z 861.40 2015-03-14T09:02:52Z 861.40 2015-03-14T09:02:53Z 861.50 2015-03-14T09:02:54Z 861.70 2015-03-14T09:02:55Z 861.80 2015-03-14T09:02:56Z 862.00 2015-03-14T09:02:57Z 862.10 2015-03-14T09:02:58Z 862.10 2015-03-14T09:02:59Z 862.20 2015-03-14T09:03:00Z 862.30 2015-03-14T09:03:01Z 862.40 2015-03-14T09:03:02Z 862.80 2015-03-14T09:03:03Z 863.10 2015-03-14T09:03:04Z 863.30 2015-03-14T09:03:05Z 863.50 2015-03-14T09:03:06Z 863.60 2015-03-14T09:03:07Z 863.70 2015-03-14T09:03:08Z 863.80 2015-03-14T09:03:09Z 863.80 2015-03-14T09:03:10Z 864.10 2015-03-14T09:03:11Z 864.30 2015-03-14T09:03:12Z 864.60 2015-03-14T09:03:13Z 864.80 2015-03-14T09:03:14Z 865.00 2015-03-14T09:03:15Z 865.10 2015-03-14T09:03:16Z 865.40 2015-03-14T09:03:17Z 865.60 2015-03-14T09:03:18Z 865.70 2015-03-14T09:03:19Z 865.90 2015-03-14T09:03:20Z 866.00 2015-03-14T09:03:21Z 866.10 2015-03-14T09:03:22Z 866.30 2015-03-14T09:03:23Z 866.40 2015-03-14T09:03:24Z 866.80 2015-03-14T09:03:25Z 867.00 2015-03-14T09:03:26Z 867.30 2015-03-14T09:03:27Z 867.60 2015-03-14T09:03:28Z 867.80 2015-03-14T09:03:29Z 867.90 2015-03-14T09:03:30Z 868.00 2015-03-14T09:03:31Z 868.10 2015-03-14T09:03:32Z 868.30 2015-03-14T09:03:33Z 868.50 2015-03-14T09:03:34Z 868.70 2015-03-14T09:03:35Z 868.80 2015-03-14T09:03:36Z 869.00 2015-03-14T09:03:37Z 869.20 2015-03-14T09:03:38Z 869.60 2015-03-14T09:03:39Z 869.90 2015-03-14T09:03:40Z 870.20 2015-03-14T09:03:41Z 870.40 2015-03-14T09:03:42Z 870.50 2015-03-14T09:03:43Z 870.60 2015-03-14T09:03:44Z 870.80 2015-03-14T09:03:45Z 871.00 2015-03-14T09:03:46Z 871.30 2015-03-14T09:03:48Z 871.40 2015-03-14T09:03:49Z 871.50 2015-03-14T09:03:50Z 871.50 2015-03-14T09:03:51Z 871.60 2015-03-14T09:03:52Z 871.50 2015-03-14T09:03:53Z 871.40 2015-03-14T09:03:54Z 871.30 2015-03-14T09:03:55Z 871.30 2015-03-14T09:03:56Z 871.80 2015-03-14T09:03:57Z 872.10 2015-03-14T09:03:58Z 872.60 2015-03-14T09:03:59Z 872.90 2015-03-14T09:04:00Z 873.30 2015-03-14T09:04:01Z 873.50 2015-03-14T09:04:02Z 873.80 2015-03-14T09:04:03Z 874.10 2015-03-14T09:04:04Z 874.30 2015-03-14T09:04:05Z 874.50 2015-03-14T09:04:06Z 874.70 2015-03-14T09:04:07Z 874.80 2015-03-14T09:04:08Z 875.00 2015-03-14T09:04:09Z 875.10 2015-03-14T09:04:10Z 875.30 2015-03-14T09:04:11Z 875.40 2015-03-14T09:04:12Z 875.60 2015-03-14T09:04:13Z 875.80 2015-03-14T09:04:14Z 876.00 2015-03-14T09:04:15Z 876.30 2015-03-14T09:04:16Z 876.50 2015-03-14T09:04:17Z 876.80 2015-03-14T09:04:18Z 877.10 2015-03-14T09:04:19Z 877.30 2015-03-14T09:04:20Z 877.40 2015-03-14T09:04:21Z 877.70 2015-03-14T09:04:22Z 877.90 2015-03-14T09:04:23Z 878.10 2015-03-14T09:04:24Z 878.20 2015-03-14T09:04:25Z 878.30 2015-03-14T09:04:26Z 878.40 2015-03-14T09:04:27Z 878.60 2015-03-14T09:04:28Z 878.70 2015-03-14T09:04:29Z 878.90 2015-03-14T09:04:30Z 879.00 2015-03-14T09:04:31Z 879.30 2015-03-14T09:04:32Z 879.60 2015-03-14T09:04:33Z 879.90 2015-03-14T09:04:34Z 880.20 2015-03-14T09:04:35Z 880.50 2015-03-14T09:04:36Z 880.70 2015-03-14T09:04:37Z 881.00 2015-03-14T09:04:38Z 881.30 2015-03-14T09:04:39Z 881.50 2015-03-14T09:04:40Z 881.70 2015-03-14T09:04:41Z 881.90 2015-03-14T09:04:42Z 882.00 2015-03-14T09:04:43Z 882.10 2015-03-14T09:04:44Z 882.20 2015-03-14T09:04:45Z 882.30 2015-03-14T09:04:46Z 882.30 2015-03-14T09:04:47Z 882.70 2015-03-14T09:04:49Z 882.80 2015-03-14T09:04:50Z 882.90 2015-03-14T09:04:51Z 883.10 2015-03-14T09:04:52Z 883.20 2015-03-14T09:04:53Z 883.20 2015-03-14T09:04:54Z 883.30 2015-03-14T09:04:55Z 883.50 2015-03-14T09:04:56Z 883.60 2015-03-14T09:04:57Z 883.60 2015-03-14T09:04:58Z 883.70 2015-03-14T09:04:59Z 883.70 2015-03-14T09:05:00Z 883.70 2015-03-14T09:05:01Z 883.70 2015-03-14T09:05:02Z 883.70 2015-03-14T09:05:03Z 884.10 2015-03-14T09:05:04Z 884.30 2015-03-14T09:05:05Z 884.50 2015-03-14T09:05:06Z 884.70 2015-03-14T09:05:07Z 884.80 2015-03-14T09:05:08Z 884.80 2015-03-14T09:05:09Z 884.90 2015-03-14T09:05:10Z 885.00 2015-03-14T09:05:11Z 885.00 2015-03-14T09:05:12Z 885.00 2015-03-14T09:05:13Z 885.00 2015-03-14T09:05:14Z 885.00 2015-03-14T09:05:15Z 885.30 2015-03-14T09:05:16Z 885.40 2015-03-14T09:05:17Z 885.70 2015-03-14T09:05:18Z 885.80 2015-03-14T09:05:19Z 885.90 2015-03-14T09:05:20Z 886.00 2015-03-14T09:05:21Z 886.20 2015-03-14T09:05:22Z 886.40 2015-03-14T09:05:23Z 886.50 2015-03-14T09:05:24Z 886.60 2015-03-14T09:05:25Z 886.80 2015-03-14T09:05:26Z 887.00 2015-03-14T09:05:27Z 887.20 2015-03-14T09:05:28Z 887.40 2015-03-14T09:05:29Z 888.00 2015-03-14T09:05:30Z 888.40 2015-03-14T09:05:31Z 888.70 2015-03-14T09:05:32Z 888.90 2015-03-14T09:05:33Z 889.20 2015-03-14T09:05:34Z 889.40 2015-03-14T09:05:35Z 889.70 2015-03-14T09:05:36Z 889.90 2015-03-14T09:05:37Z 890.00 2015-03-14T09:05:38Z 890.20 2015-03-14T09:05:39Z 890.30 2015-03-14T09:05:40Z 890.30 2015-03-14T09:05:41Z 890.30 2015-03-14T09:05:42Z 890.30 2015-03-14T09:05:43Z 890.30 2015-03-14T09:05:44Z 890.30 2015-03-14T09:05:45Z 890.40 2015-03-14T09:05:46Z 890.60 2015-03-14T09:05:47Z 890.80 2015-03-14T09:05:48Z 891.20 2015-03-14T09:05:50Z 891.40 2015-03-14T09:05:51Z 891.80 2015-03-14T09:05:52Z 892.10 2015-03-14T09:05:53Z 892.30 2015-03-14T09:05:54Z 892.50 2015-03-14T09:05:55Z 892.60 2015-03-14T09:05:56Z 892.60 2015-03-14T09:05:57Z 892.70 2015-03-14T09:05:58Z 892.70 2015-03-14T09:05:59Z 892.80 2015-03-14T09:06:00Z 892.90 2015-03-14T09:06:01Z 893.00 2015-03-14T09:06:02Z 893.10 2015-03-14T09:06:03Z 893.40 2015-03-14T09:06:04Z 893.60 2015-03-14T09:06:05Z 893.80 2015-03-14T09:06:06Z 893.90 2015-03-14T09:06:07Z 894.00 2015-03-14T09:06:08Z 894.10 2015-03-14T09:06:09Z 894.50 2015-03-14T09:06:10Z 894.90 2015-03-14T09:06:11Z 895.10 2015-03-14T09:06:12Z 895.30 2015-03-14T09:06:13Z 895.40 2015-03-14T09:06:14Z 895.60 2015-03-14T09:06:15Z 895.80 2015-03-14T09:06:16Z 896.10 2015-03-14T09:06:17Z 896.40 2015-03-14T09:06:18Z 896.70 2015-03-14T09:06:19Z 896.90 2015-03-14T09:06:20Z 897.00 2015-03-14T09:06:21Z 897.20 2015-03-14T09:06:22Z 897.20 2015-03-14T09:06:23Z 897.40 2015-03-14T09:06:24Z 897.50 2015-03-14T09:06:25Z 897.70 2015-03-14T09:06:26Z 897.80 2015-03-14T09:06:27Z 897.90 2015-03-14T09:06:28Z 898.00 2015-03-14T09:06:29Z 898.20 2015-03-14T09:06:30Z 898.30 2015-03-14T09:06:31Z 898.70 2015-03-14T09:06:32Z 899.10 2015-03-14T09:06:33Z 899.30 2015-03-14T09:06:34Z 899.50 2015-03-14T09:06:35Z 899.80 2015-03-14T09:06:36Z 900.00 2015-03-14T09:06:37Z 900.20 2015-03-14T09:06:38Z 900.40 2015-03-14T09:06:39Z 900.60 2015-03-14T09:06:40Z 900.80 2015-03-14T09:06:41Z 900.80 2015-03-14T09:06:42Z 900.90 2015-03-14T09:06:43Z 901.10 2015-03-14T09:06:44Z 901.20 2015-03-14T09:06:45Z 901.30 2015-03-14T09:06:46Z 901.40 2015-03-14T09:06:47Z 901.70 2015-03-14T09:06:48Z 901.90 2015-03-14T09:06:49Z 902.20 2015-03-14T09:06:51Z 902.40 2015-03-14T09:06:52Z 902.60 2015-03-14T09:06:53Z 902.90 2015-03-14T09:06:54Z 903.10 2015-03-14T09:06:55Z 903.30 2015-03-14T09:06:56Z 903.50 2015-03-14T09:06:57Z 903.60 2015-03-14T09:06:58Z 903.70 2015-03-14T09:06:59Z 903.80 2015-03-14T09:07:00Z 903.80 2015-03-14T09:07:01Z 904.20 2015-03-14T09:07:02Z 904.40 2015-03-14T09:07:03Z 904.70 2015-03-14T09:07:04Z 904.90 2015-03-14T09:07:05Z 905.10 2015-03-14T09:07:06Z 905.30 2015-03-14T09:07:07Z 905.60 2015-03-14T09:07:08Z 905.70 2015-03-14T09:07:09Z 906.00 2015-03-14T09:07:10Z 906.20 2015-03-14T09:07:11Z 906.50 2015-03-14T09:07:12Z 906.70 2015-03-14T09:07:13Z 907.00 2015-03-14T09:07:14Z 907.20 2015-03-14T09:07:15Z 907.30 2015-03-14T09:07:16Z 907.40 2015-03-14T09:07:17Z 907.50 2015-03-14T09:07:18Z 907.50 2015-03-14T09:07:19Z 907.60 2015-03-14T09:07:20Z 907.70 2015-03-14T09:07:21Z 908.00 2015-03-14T09:07:22Z 908.30 2015-03-14T09:07:23Z 908.50 2015-03-14T09:07:24Z 908.60 2015-03-14T09:07:25Z 908.70 2015-03-14T09:07:26Z 908.80 2015-03-14T09:07:27Z 909.10 2015-03-14T09:07:28Z 909.30 2015-03-14T09:07:29Z 909.40 2015-03-14T09:07:30Z 909.60 2015-03-14T09:07:31Z 909.70 2015-03-14T09:07:32Z 909.70 2015-03-14T09:07:33Z 909.90 2015-03-14T09:07:34Z 910.00 2015-03-14T09:07:35Z 910.20 2015-03-14T09:07:36Z 910.40 2015-03-14T09:07:37Z 910.90 2015-03-14T09:07:38Z 911.30 2015-03-14T09:07:39Z 911.60 2015-03-14T09:07:40Z 911.90 2015-03-14T09:07:41Z 912.00 2015-03-14T09:07:42Z 912.00 2015-03-14T09:07:43Z 912.10 2015-03-14T09:07:44Z 912.10 2015-03-14T09:07:45Z 912.20 2015-03-14T09:07:46Z 912.30 2015-03-14T09:07:47Z 912.50 2015-03-14T09:07:48Z 912.60 2015-03-14T09:07:49Z 912.80 2015-03-14T09:07:50Z 913.00 2015-03-14T09:07:52Z 913.20 2015-03-14T09:07:53Z 913.40 2015-03-14T09:07:54Z 913.60 2015-03-14T09:07:55Z 913.70 2015-03-14T09:07:56Z 913.80 2015-03-14T09:07:57Z 913.90 2015-03-14T09:07:58Z 914.00 2015-03-14T09:07:59Z 914.10 2015-03-14T09:08:00Z 914.20 2015-03-14T09:08:01Z 914.20 2015-03-14T09:08:02Z 914.30 2015-03-14T09:08:03Z 914.30 2015-03-14T09:08:04Z 914.40 2015-03-14T09:08:05Z 914.80 2015-03-14T09:08:06Z 915.10 2015-03-14T09:08:07Z 915.30 2015-03-14T09:08:08Z 915.50 2015-03-14T09:08:09Z 915.80 2015-03-14T09:08:10Z 916.00 2015-03-14T09:08:11Z 916.30 2015-03-14T09:08:12Z 916.40 2015-03-14T09:08:13Z 916.70 2015-03-14T09:08:14Z 916.90 2015-03-14T09:08:15Z 917.30 2015-03-14T09:08:16Z 917.50 2015-03-14T09:08:17Z 917.90 2015-03-14T09:08:18Z 918.20 2015-03-14T09:08:19Z 918.70 2015-03-14T09:08:20Z 919.00 2015-03-14T09:08:21Z 919.30 2015-03-14T09:08:22Z 919.60 2015-03-14T09:08:23Z 919.90 2015-03-14T09:08:24Z 920.10 2015-03-14T09:08:25Z 920.50 2015-03-14T09:08:26Z 920.80 2015-03-14T09:08:27Z 921.00 2015-03-14T09:08:28Z 921.10 2015-03-14T09:08:29Z 921.50 2015-03-14T09:08:30Z 921.80 2015-03-14T09:08:31Z 922.10 2015-03-14T09:08:32Z 922.20 2015-03-14T09:08:33Z 922.40 2015-03-14T09:08:34Z 922.40 2015-03-14T09:08:35Z 922.50 2015-03-14T09:08:36Z 922.60 2015-03-14T09:08:37Z 922.70 2015-03-14T09:08:38Z 922.70 2015-03-14T09:08:39Z 923.10 2015-03-14T09:08:40Z 923.50 2015-03-14T09:08:41Z 923.80 2015-03-14T09:08:42Z 924.10 2015-03-14T09:08:43Z 924.30 2015-03-14T09:08:44Z 924.40 2015-03-14T09:08:45Z 924.60 2015-03-14T09:08:46Z 924.60 2015-03-14T09:08:47Z 924.80 2015-03-14T09:08:48Z 925.00 2015-03-14T09:08:49Z 925.10 2015-03-14T09:08:50Z 925.20 2015-03-14T09:08:51Z 925.40 2015-03-14T09:08:53Z 925.50 2015-03-14T09:08:54Z 925.60 2015-03-14T09:08:55Z 925.60 2015-03-14T09:08:56Z 925.70 2015-03-14T09:08:57Z 925.80 2015-03-14T09:08:58Z 925.80 2015-03-14T09:08:59Z 926.20 2015-03-14T09:09:00Z 926.50 2015-03-14T09:09:01Z 926.80 2015-03-14T09:09:02Z 927.00 2015-03-14T09:09:03Z 927.20 2015-03-14T09:09:04Z 927.30 2015-03-14T09:09:05Z 927.40 2015-03-14T09:09:06Z 927.50 2015-03-14T09:09:07Z 927.90 2015-03-14T09:09:08Z 928.20 2015-03-14T09:09:09Z 928.40 2015-03-14T09:09:10Z 928.50 2015-03-14T09:09:11Z 928.70 2015-03-14T09:09:12Z 928.80 2015-03-14T09:09:13Z 928.80 2015-03-14T09:09:14Z 928.90 2015-03-14T09:09:15Z 929.20 2015-03-14T09:09:16Z 929.40 2015-03-14T09:09:17Z 929.70 2015-03-14T09:09:18Z 929.90 2015-03-14T09:09:19Z 929.90 2015-03-14T09:09:20Z 930.00 2015-03-14T09:09:21Z 930.10 2015-03-14T09:09:22Z 930.20 2015-03-14T09:09:23Z 930.50 2015-03-14T09:09:24Z 930.80 2015-03-14T09:09:25Z 931.10 2015-03-14T09:09:26Z 931.20 2015-03-14T09:09:27Z 931.60 2015-03-14T09:09:28Z 931.80 2015-03-14T09:09:29Z 932.00 2015-03-14T09:09:30Z 932.10 2015-03-14T09:09:31Z 932.20 2015-03-14T09:09:32Z 932.30 2015-03-14T09:09:33Z 932.50 2015-03-14T09:09:34Z 932.70 2015-03-14T09:09:35Z 933.10 2015-03-14T09:09:36Z 933.30 2015-03-14T09:09:37Z 933.70 2015-03-14T09:09:38Z 934.00 2015-03-14T09:09:39Z 934.20 2015-03-14T09:09:40Z 934.30 2015-03-14T09:09:41Z 934.70 2015-03-14T09:09:42Z 934.90 2015-03-14T09:09:43Z 935.30 2015-03-14T09:09:44Z 935.60 2015-03-14T09:09:45Z 936.30 2015-03-14T09:09:46Z 936.70 2015-03-14T09:09:47Z 937.10 2015-03-14T09:09:48Z 937.40 2015-03-14T09:09:49Z 937.60 2015-03-14T09:09:50Z 937.70 2015-03-14T09:09:51Z 937.40 2015-03-14T09:09:52Z 937.00 2015-03-14T09:09:54Z 936.80 2015-03-14T09:09:55Z 936.70 2015-03-14T09:09:56Z 936.60 2015-03-14T09:09:57Z 936.60 2015-03-14T09:09:58Z 936.50 2015-03-14T09:09:59Z 936.60 2015-03-14T09:10:00Z 936.70 2015-03-14T09:10:01Z 936.80 2015-03-14T09:10:02Z 936.90 2015-03-14T09:10:03Z 937.00 2015-03-14T09:10:04Z 937.00 2015-03-14T09:10:05Z 937.20 2015-03-14T09:10:06Z 937.30 2015-03-14T09:10:07Z 937.40 2015-03-14T09:10:08Z 937.50 2015-03-14T09:10:09Z 937.60 2015-03-14T09:10:10Z 937.60 2015-03-14T09:10:11Z 937.70 2015-03-14T09:10:12Z 937.70 2015-03-14T09:10:13Z 937.80 2015-03-14T09:10:14Z 937.90 2015-03-14T09:10:15Z 937.90 2015-03-14T09:10:16Z 938.00 2015-03-14T09:10:17Z 938.40 2015-03-14T09:10:18Z 938.80 2015-03-14T09:10:19Z 939.10 2015-03-14T09:10:20Z 939.30 2015-03-14T09:10:21Z 939.40 2015-03-14T09:10:22Z 939.50 2015-03-14T09:10:23Z 939.60 2015-03-14T09:10:24Z 939.70 2015-03-14T09:10:25Z 939.90 2015-03-14T09:10:26Z 940.10 2015-03-14T09:10:27Z 940.40 2015-03-14T09:10:28Z 940.60 2015-03-14T09:10:29Z 940.80 2015-03-14T09:10:30Z 940.90 2015-03-14T09:10:31Z 941.00 2015-03-14T09:10:32Z 941.20 2015-03-14T09:10:33Z 941.40 2015-03-14T09:10:34Z 941.50 2015-03-14T09:10:35Z 942.00 2015-03-14T09:10:36Z 942.30 2015-03-14T09:10:37Z 942.60 2015-03-14T09:10:38Z 942.80 2015-03-14T09:10:39Z 942.80 2015-03-14T09:10:40Z 942.80 2015-03-14T09:10:41Z 942.80 2015-03-14T09:10:42Z 942.80 2015-03-14T09:10:43Z 943.00 2015-03-14T09:10:44Z 943.20 2015-03-14T09:10:45Z 943.30 2015-03-14T09:10:46Z 943.50 2015-03-14T09:10:47Z 943.70 2015-03-14T09:10:48Z 943.80 2015-03-14T09:10:49Z 943.90 2015-03-14T09:10:50Z 944.00 2015-03-14T09:10:51Z 944.20 2015-03-14T09:10:52Z 944.40 2015-03-14T09:10:53Z 944.90 2015-03-14T09:10:55Z 945.10 2015-03-14T09:10:56Z 945.30 2015-03-14T09:10:57Z 945.40 2015-03-14T09:10:58Z 945.50 2015-03-14T09:10:59Z 945.60 2015-03-14T09:11:00Z 945.70 2015-03-14T09:11:01Z 945.90 2015-03-14T09:11:02Z 946.10 2015-03-14T09:11:03Z 946.40 2015-03-14T09:11:04Z 946.60 2015-03-14T09:11:05Z 946.90 2015-03-14T09:11:06Z 947.10 2015-03-14T09:11:07Z 947.30 2015-03-14T09:11:08Z 947.40 2015-03-14T09:11:09Z 947.50 2015-03-14T09:11:10Z 947.50 2015-03-14T09:11:11Z 947.60 2015-03-14T09:11:12Z 947.60 2015-03-14T09:11:13Z 947.90 2015-03-14T09:11:14Z 948.10 2015-03-14T09:11:15Z 948.30 2015-03-14T09:11:16Z 948.50 2015-03-14T09:11:17Z 948.60 2015-03-14T09:11:18Z 948.70 2015-03-14T09:11:19Z 948.80 2015-03-14T09:11:20Z 948.80 2015-03-14T09:11:21Z 949.00 2015-03-14T09:11:22Z 949.10 2015-03-14T09:11:23Z 949.30 2015-03-14T09:11:24Z 949.50 2015-03-14T09:11:25Z 949.70 2015-03-14T09:11:26Z 949.80 2015-03-14T09:11:27Z 950.10 2015-03-14T09:11:28Z 950.40 2015-03-14T09:11:29Z 950.70 2015-03-14T09:11:30Z 951.00 2015-03-14T09:11:31Z 951.20 2015-03-14T09:11:32Z 951.40 2015-03-14T09:11:33Z 951.80 2015-03-14T09:11:34Z 952.00 2015-03-14T09:11:35Z 952.30 2015-03-14T09:11:36Z 952.40 2015-03-14T09:11:37Z 952.60 2015-03-14T09:11:38Z 952.70 2015-03-14T09:11:39Z 952.80 2015-03-14T09:11:40Z 952.80 2015-03-14T09:11:41Z 953.00 2015-03-14T09:11:42Z 953.10 2015-03-14T09:11:43Z 953.30 2015-03-14T09:11:44Z 953.40 2015-03-14T09:11:45Z 953.60 2015-03-14T09:11:46Z 953.70 2015-03-14T09:11:47Z 954.00 2015-03-14T09:11:48Z 954.20 2015-03-14T09:11:49Z 954.30 2015-03-14T09:11:50Z 954.40 2015-03-14T09:11:51Z 954.40 2015-03-14T09:11:52Z 954.50 2015-03-14T09:11:53Z 954.50 2015-03-14T09:11:54Z 954.90 2015-03-14T09:11:56Z 955.10 2015-03-14T09:11:57Z 955.30 2015-03-14T09:11:58Z 955.50 2015-03-14T09:11:59Z 955.60 2015-03-14T09:12:00Z 955.60 2015-03-14T09:12:01Z 955.70 2015-03-14T09:12:02Z 955.70 2015-03-14T09:12:03Z 956.00 2015-03-14T09:12:04Z 956.20 2015-03-14T09:12:05Z 956.40 2015-03-14T09:12:06Z 956.50 2015-03-14T09:12:07Z 956.80 2015-03-14T09:12:08Z 957.10 2015-03-14T09:12:09Z 957.30 2015-03-14T09:12:10Z 957.50 2015-03-14T09:12:11Z 958.00 2015-03-14T09:12:12Z 958.30 2015-03-14T09:12:13Z 958.50 2015-03-14T09:12:14Z 958.70 2015-03-14T09:12:15Z 958.90 2015-03-14T09:12:16Z 959.00 2015-03-14T09:12:17Z 959.40 2015-03-14T09:12:18Z 959.60 2015-03-14T09:12:19Z 959.80 2015-03-14T09:12:20Z 959.90 2015-03-14T09:12:21Z 959.90 2015-03-14T09:12:22Z 960.00 2015-03-14T09:12:23Z 960.00 2015-03-14T09:12:24Z 960.00 2015-03-14T09:12:25Z 960.30 2015-03-14T09:12:26Z 960.50 2015-03-14T09:12:27Z 960.60 2015-03-14T09:12:28Z 960.80 2015-03-14T09:12:29Z 960.90 2015-03-14T09:12:30Z 961.00 2015-03-14T09:12:31Z 961.10 2015-03-14T09:12:32Z 961.30 2015-03-14T09:12:33Z 961.50 2015-03-14T09:12:34Z 961.80 2015-03-14T09:12:35Z 962.00 2015-03-14T09:12:36Z 962.20 2015-03-14T09:12:37Z 962.50 2015-03-14T09:12:38Z 962.80 2015-03-14T09:12:39Z 963.10 2015-03-14T09:12:40Z 963.30 2015-03-14T09:12:41Z 963.70 2015-03-14T09:12:42Z 964.00 2015-03-14T09:12:43Z 964.20 2015-03-14T09:12:44Z 964.40 2015-03-14T09:12:45Z 964.50 2015-03-14T09:12:46Z 964.60 2015-03-14T09:12:47Z 964.70 2015-03-14T09:12:48Z 964.80 2015-03-14T09:12:49Z 964.90 2015-03-14T09:12:50Z 964.90 2015-03-14T09:12:51Z 965.20 2015-03-14T09:12:52Z 965.30 2015-03-14T09:12:53Z 965.50 2015-03-14T09:12:54Z 965.60 2015-03-14T09:12:55Z 965.80 2015-03-14T09:12:57Z 966.10 2015-03-14T09:12:58Z 966.30 2015-03-14T09:12:59Z 966.50 2015-03-14T09:13:00Z 966.60 2015-03-14T09:13:01Z 966.80 2015-03-14T09:13:02Z 966.90 2015-03-14T09:13:03Z 967.00 2015-03-14T09:13:04Z 967.10 2015-03-14T09:13:05Z 967.40 2015-03-14T09:13:06Z 967.60 2015-03-14T09:13:07Z 967.80 2015-03-14T09:13:08Z 968.00 2015-03-14T09:13:09Z 968.20 2015-03-14T09:13:10Z 968.40 2015-03-14T09:13:11Z 968.60 2015-03-14T09:13:12Z 968.70 2015-03-14T09:13:13Z 968.80 2015-03-14T09:13:14Z 968.80 2015-03-14T09:13:15Z 969.30 2015-03-14T09:13:16Z 969.70 2015-03-14T09:13:17Z 970.00 2015-03-14T09:13:18Z 970.30 2015-03-14T09:13:19Z 970.50 2015-03-14T09:13:20Z 970.60 2015-03-14T09:13:21Z 970.70 2015-03-14T09:13:22Z 970.70 2015-03-14T09:13:23Z 970.80 2015-03-14T09:13:24Z 970.80 2015-03-14T09:13:25Z 970.80 2015-03-14T09:13:26Z 970.90 2015-03-14T09:13:27Z 971.00 2015-03-14T09:13:28Z 971.10 2015-03-14T09:13:29Z 971.30 2015-03-14T09:13:30Z 971.40 2015-03-14T09:13:31Z 971.60 2015-03-14T09:13:32Z 971.80 2015-03-14T09:13:33Z 971.90 2015-03-14T09:13:34Z 972.00 2015-03-14T09:13:35Z 972.30 2015-03-14T09:13:36Z 972.60 2015-03-14T09:13:37Z 972.70 2015-03-14T09:13:38Z 972.90 2015-03-14T09:13:39Z 973.00 2015-03-14T09:13:40Z 973.20 2015-03-14T09:13:41Z 973.40 2015-03-14T09:13:42Z 973.50 2015-03-14T09:13:43Z 973.80 2015-03-14T09:13:44Z 974.10 2015-03-14T09:13:45Z 974.30 2015-03-14T09:13:46Z 974.40 2015-03-14T09:13:47Z 974.60 2015-03-14T09:13:48Z 974.70 2015-03-14T09:13:49Z 974.80 2015-03-14T09:13:50Z 974.90 2015-03-14T09:13:51Z 975.10 2015-03-14T09:13:52Z 975.30 2015-03-14T09:13:53Z 975.70 2015-03-14T09:13:54Z 976.00 2015-03-14T09:13:55Z 976.30 2015-03-14T09:13:56Z 976.80 2015-03-14T09:13:58Z 977.00 2015-03-14T09:13:59Z 977.10 2015-03-14T09:14:00Z 977.30 2015-03-14T09:14:01Z 977.50 2015-03-14T09:14:02Z 977.60 2015-03-14T09:14:03Z 977.80 2015-03-14T09:14:04Z 978.00 2015-03-14T09:14:05Z 978.20 2015-03-14T09:14:06Z 978.40 2015-03-14T09:14:07Z 978.70 2015-03-14T09:14:08Z 978.90 2015-03-14T09:14:09Z 979.10 2015-03-14T09:14:10Z 979.20 2015-03-14T09:14:11Z 979.40 2015-03-14T09:14:12Z 979.60 2015-03-14T09:14:13Z 979.80 2015-03-14T09:14:14Z 980.00 2015-03-14T09:14:15Z 980.20 2015-03-14T09:14:16Z 980.30 2015-03-14T09:14:17Z 980.40 2015-03-14T09:14:18Z 980.50 2015-03-14T09:14:19Z 980.60 2015-03-14T09:14:20Z 980.60 2015-03-14T09:14:21Z 980.70 2015-03-14T09:14:22Z 980.70 2015-03-14T09:14:23Z 981.10 2015-03-14T09:14:24Z 981.50 2015-03-14T09:14:25Z 981.70 2015-03-14T09:14:26Z 981.90 2015-03-14T09:14:27Z 982.00 2015-03-14T09:14:28Z 982.10 2015-03-14T09:14:29Z 982.40 2015-03-14T09:14:30Z 982.60 2015-03-14T09:14:31Z 982.80 2015-03-14T09:14:32Z 982.90 2015-03-14T09:14:33Z 983.20 2015-03-14T09:14:34Z 983.40 2015-03-14T09:14:35Z 983.60 2015-03-14T09:14:36Z 983.80 2015-03-14T09:14:37Z 983.90 2015-03-14T09:14:38Z 983.90 2015-03-14T09:14:39Z 984.30 2015-03-14T09:14:40Z 984.60 2015-03-14T09:14:41Z 984.80 2015-03-14T09:14:42Z 985.00 2015-03-14T09:14:43Z 985.10 2015-03-14T09:14:44Z 985.20 2015-03-14T09:14:45Z 985.30 2015-03-14T09:14:46Z 985.40 2015-03-14T09:14:47Z 985.40 2015-03-14T09:14:48Z 985.40 2015-03-14T09:14:49Z 985.70 2015-03-14T09:14:50Z 985.90 2015-03-14T09:14:51Z 986.40 2015-03-14T09:14:52Z 986.70 2015-03-14T09:14:53Z 986.90 2015-03-14T09:14:54Z 987.10 2015-03-14T09:14:55Z 987.40 2015-03-14T09:14:56Z 987.60 2015-03-14T09:14:57Z 987.90 2015-03-14T09:14:59Z 988.00 2015-03-14T09:15:00Z 988.10 2015-03-14T09:15:01Z 988.20 2015-03-14T09:15:02Z 988.30 2015-03-14T09:15:03Z 988.50 2015-03-14T09:15:04Z 988.60 2015-03-14T09:15:05Z 988.80 2015-03-14T09:15:06Z 988.90 2015-03-14T09:15:07Z 989.50 2015-03-14T09:15:08Z 989.90 2015-03-14T09:15:09Z 990.20 2015-03-14T09:15:10Z 990.40 2015-03-14T09:15:11Z 990.60 2015-03-14T09:15:12Z 990.80 2015-03-14T09:15:13Z 990.90 2015-03-14T09:15:14Z 991.00 2015-03-14T09:15:15Z 991.10 2015-03-14T09:15:16Z 991.20 2015-03-14T09:15:17Z 991.30 2015-03-14T09:15:18Z 991.40 2015-03-14T09:15:19Z 991.60 2015-03-14T09:15:20Z 991.80 2015-03-14T09:15:21Z 992.00 2015-03-14T09:15:22Z 992.20 2015-03-14T09:15:23Z 992.40 2015-03-14T09:15:24Z 992.50 2015-03-14T09:15:25Z 992.70 2015-03-14T09:15:26Z 992.80 2015-03-14T09:15:27Z 993.00 2015-03-14T09:15:28Z 993.20 2015-03-14T09:15:29Z 993.40 2015-03-14T09:15:30Z 993.60 2015-03-14T09:15:31Z 993.70 2015-03-14T09:15:32Z 993.80 2015-03-14T09:15:33Z 993.90 2015-03-14T09:15:34Z 994.00 2015-03-14T09:15:35Z 994.20 2015-03-14T09:15:36Z 994.30 2015-03-14T09:15:37Z 994.60 2015-03-14T09:15:38Z 994.90 2015-03-14T09:15:39Z 995.10 2015-03-14T09:15:40Z 995.20 2015-03-14T09:15:41Z 995.40 2015-03-14T09:15:42Z 995.50 2015-03-14T09:15:43Z 995.90 2015-03-14T09:15:44Z 996.10 2015-03-14T09:15:45Z 996.40 2015-03-14T09:15:46Z 996.50 2015-03-14T09:15:47Z 996.70 2015-03-14T09:15:48Z 996.80 2015-03-14T09:15:49Z 996.90 2015-03-14T09:15:50Z 996.90 2015-03-14T09:15:51Z 997.10 2015-03-14T09:15:52Z 997.20 2015-03-14T09:15:53Z 997.50 2015-03-14T09:15:54Z 997.70 2015-03-14T09:15:55Z 998.00 2015-03-14T09:15:56Z 998.20 2015-03-14T09:15:57Z 998.40 2015-03-14T09:15:58Z 998.80 2015-03-14T09:16:00Z 998.90 2015-03-14T09:16:01Z 999.10 2015-03-14T09:16:02Z 999.20 2015-03-14T09:16:03Z 999.30 2015-03-14T09:16:04Z 999.30 2015-03-14T09:16:05Z 999.40 2015-03-14T09:16:06Z 999.40 2015-03-14T09:16:07Z 999.60 2015-03-14T09:16:08Z 999.70 2015-03-14T09:16:09Z 999.80 2015-03-14T09:16:10Z 999.80 2015-03-14T09:16:11Z 999.90 2015-03-14T09:16:12Z 999.90 2015-03-14T09:16:13Z 1000.30 2015-03-14T09:16:14Z 1000.50 2015-03-14T09:16:15Z 1000.70 2015-03-14T09:16:16Z 1000.90 2015-03-14T09:16:17Z 1001.00 2015-03-14T09:16:18Z 1001.10 2015-03-14T09:16:19Z 1001.10 2015-03-14T09:16:20Z 1001.10 2015-03-14T09:16:21Z 1001.10 2015-03-14T09:16:22Z 1001.10 2015-03-14T09:16:23Z 1001.30 2015-03-14T09:16:24Z 1001.50 2015-03-14T09:16:25Z 1002.00 2015-03-14T09:16:26Z 1002.40 2015-03-14T09:16:27Z 1002.70 2015-03-14T09:16:28Z 1002.90 2015-03-14T09:16:29Z 1003.20 2015-03-14T09:16:30Z 1003.40 2015-03-14T09:16:31Z 1003.60 2015-03-14T09:16:32Z 1003.70 2015-03-14T09:16:33Z 1003.90 2015-03-14T09:16:34Z 1004.00 2015-03-14T09:16:35Z 1004.10 2015-03-14T09:16:36Z 1004.20 2015-03-14T09:16:37Z 1004.20 2015-03-14T09:16:38Z 1004.20 2015-03-14T09:16:39Z 1004.30 2015-03-14T09:16:40Z 1004.30 2015-03-14T09:16:41Z 1004.60 2015-03-14T09:16:42Z 1004.80 2015-03-14T09:16:43Z 1005.10 2015-03-14T09:16:44Z 1005.40 2015-03-14T09:16:45Z 1005.60 2015-03-14T09:16:46Z 1005.80 2015-03-14T09:16:47Z 1005.90 2015-03-14T09:16:48Z 1006.00 2015-03-14T09:16:49Z 1006.10 2015-03-14T09:16:50Z 1006.20 2015-03-14T09:16:51Z 1006.30 2015-03-14T09:16:52Z 1006.40 2015-03-14T09:16:53Z 1006.50 2015-03-14T09:16:54Z 1006.60 2015-03-14T09:16:55Z 1006.70 2015-03-14T09:16:56Z 1006.90 2015-03-14T09:16:57Z 1006.90 2015-03-14T09:16:58Z 1006.90 2015-03-14T09:16:59Z 1007.10 2015-03-14T09:17:01Z 1007.20 2015-03-14T09:17:02Z 1007.30 2015-03-14T09:17:03Z 1007.40 2015-03-14T09:17:04Z 1007.50 2015-03-14T09:17:05Z 1007.60 2015-03-14T09:17:06Z 1007.60 2015-03-14T09:17:07Z 1007.90 2015-03-14T09:17:08Z 1008.20 2015-03-14T09:17:09Z 1008.40 2015-03-14T09:17:10Z 1008.60 2015-03-14T09:17:11Z 1008.70 2015-03-14T09:17:12Z 1008.80 2015-03-14T09:17:13Z 1008.70 2015-03-14T09:17:14Z 1008.60 2015-03-14T09:17:15Z 1008.60 2015-03-14T09:17:16Z 1008.50 2015-03-14T09:17:17Z 1008.50 2015-03-14T09:17:18Z 1008.50 2015-03-14T09:17:19Z 1008.80 2015-03-14T09:17:20Z 1009.00 2015-03-14T09:17:21Z 1009.20 2015-03-14T09:17:22Z 1009.30 2015-03-14T09:17:23Z 1009.50 2015-03-14T09:17:24Z 1009.60 2015-03-14T09:17:25Z 1009.70 2015-03-14T09:17:26Z 1009.80 2015-03-14T09:17:27Z 1009.70 2015-03-14T09:17:28Z 1009.70 2015-03-14T09:17:29Z 1009.60 2015-03-14T09:17:30Z 1009.60 2015-03-14T09:17:31Z 1009.50 2015-03-14T09:17:32Z 1009.50 2015-03-14T09:17:33Z 1009.60 2015-03-14T09:17:34Z 1009.70 2015-03-14T09:17:35Z 1009.80 2015-03-14T09:17:36Z 1009.80 2015-03-14T09:17:37Z 1009.90 2015-03-14T09:17:38Z 1010.00 2015-03-14T09:17:39Z 1010.00 2015-03-14T09:17:40Z 1010.00 2015-03-14T09:17:41Z 1010.00 2015-03-14T09:17:42Z 1010.10 2015-03-14T09:17:43Z 1010.10 2015-03-14T09:17:44Z 1010.00 2015-03-14T09:17:45Z 1010.00 2015-03-14T09:17:46Z 1010.00 2015-03-14T09:17:47Z 1010.00 2015-03-14T09:17:48Z 1010.00 2015-03-14T09:17:49Z 1010.00 2015-03-14T09:17:50Z 1010.10 2015-03-14T09:17:51Z 1010.10 2015-03-14T09:17:52Z 1010.20 2015-03-14T09:17:53Z 1010.20 2015-03-14T09:17:54Z 1010.20 2015-03-14T09:17:55Z 1010.30 2015-03-14T09:17:56Z 1010.40 2015-03-14T09:17:57Z 1010.60 2015-03-14T09:17:58Z 1010.80 2015-03-14T09:17:59Z 1011.00 2015-03-14T09:18:00Z 1011.20 2015-03-14T09:18:02Z 1011.20 2015-03-14T09:18:03Z 1011.30 2015-03-14T09:18:04Z 1011.40 2015-03-14T09:18:05Z 1011.60 2015-03-14T09:18:06Z 1011.80 2015-03-14T09:18:07Z 1011.90 2015-03-14T09:18:08Z 1012.00 2015-03-14T09:18:09Z 1012.00 2015-03-14T09:18:10Z 1012.10 2015-03-14T09:18:11Z 1012.50 2015-03-14T09:18:12Z 1012.80 2015-03-14T09:18:13Z 1013.10 2015-03-14T09:18:14Z 1013.20 2015-03-14T09:18:15Z 1013.40 2015-03-14T09:18:16Z 1013.50 2015-03-14T09:18:17Z 1013.60 2015-03-14T09:18:18Z 1013.60 2015-03-14T09:18:19Z 1013.90 2015-03-14T09:18:20Z 1014.10 2015-03-14T09:18:21Z 1014.60 2015-03-14T09:18:22Z 1014.90 2015-03-14T09:18:23Z 1015.20 2015-03-14T09:18:24Z 1015.40 2015-03-14T09:18:25Z 1015.60 2015-03-14T09:18:26Z 1015.70 2015-03-14T09:18:27Z 1015.80 2015-03-14T09:18:28Z 1015.90 2015-03-14T09:18:29Z 1016.00 2015-03-14T09:18:30Z 1016.10 2015-03-14T09:18:31Z 1016.20 2015-03-14T09:18:32Z 1016.30 2015-03-14T09:18:33Z 1016.70 2015-03-14T09:18:34Z 1017.00 2015-03-14T09:18:35Z 1017.20 2015-03-14T09:18:36Z 1017.40 2015-03-14T09:18:37Z 1017.60 2015-03-14T09:18:38Z 1017.70 2015-03-14T09:18:39Z 1017.90 2015-03-14T09:18:40Z 1018.00 2015-03-14T09:18:41Z 1018.30 2015-03-14T09:18:42Z 1018.50 2015-03-14T09:18:43Z 1018.70 2015-03-14T09:18:44Z 1018.90 2015-03-14T09:18:45Z 1019.20 2015-03-14T09:18:46Z 1019.40 2015-03-14T09:18:47Z 1019.60 2015-03-14T09:18:48Z 1019.80 2015-03-14T09:18:49Z 1019.90 2015-03-14T09:18:50Z 1019.90 2015-03-14T09:18:51Z 1020.10 2015-03-14T09:18:52Z 1020.30 2015-03-14T09:18:53Z 1020.40 2015-03-14T09:18:54Z 1020.50 2015-03-14T09:18:55Z 1020.70 2015-03-14T09:18:56Z 1020.80 2015-03-14T09:18:57Z 1020.90 2015-03-14T09:18:58Z 1021.00 2015-03-14T09:18:59Z 1021.20 2015-03-14T09:19:00Z 1021.40 2015-03-14T09:19:01Z 1021.50 2015-03-14T09:19:03Z 1021.70 2015-03-14T09:19:04Z 1021.80 2015-03-14T09:19:05Z 1021.90 2015-03-14T09:19:06Z 1022.00 2015-03-14T09:19:07Z 1022.10 2015-03-14T09:19:08Z 1022.10 2015-03-14T09:19:09Z 1022.30 2015-03-14T09:19:10Z 1022.40 2015-03-14T09:19:11Z 1022.60 2015-03-14T09:19:12Z 1022.70 2015-03-14T09:19:13Z 1022.90 2015-03-14T09:19:14Z 1023.00 2015-03-14T09:19:15Z 1023.10 2015-03-14T09:19:16Z 1023.30 2015-03-14T09:19:17Z 1023.30 2015-03-14T09:19:18Z 1023.40 2015-03-14T09:19:19Z 1023.60 2015-03-14T09:19:20Z 1023.70 2015-03-14T09:19:21Z 1023.80 2015-03-14T09:19:22Z 1023.80 2015-03-14T09:19:23Z 1023.90 2015-03-14T09:19:24Z 1024.00 2015-03-14T09:19:25Z 1024.10 2015-03-14T09:19:26Z 1024.20 2015-03-14T09:19:27Z 1024.60 2015-03-14T09:19:28Z 1024.90 2015-03-14T09:19:29Z 1025.20 2015-03-14T09:19:30Z 1025.30 2015-03-14T09:19:31Z 1025.50 2015-03-14T09:19:32Z 1025.60 2015-03-14T09:19:33Z 1025.70 2015-03-14T09:19:34Z 1025.80 2015-03-14T09:19:35Z 1025.90 2015-03-14T09:19:36Z 1026.00 2015-03-14T09:19:37Z 1026.20 2015-03-14T09:19:38Z 1026.40 2015-03-14T09:19:39Z 1026.50 2015-03-14T09:19:40Z 1026.60 2015-03-14T09:19:41Z 1026.80 2015-03-14T09:19:42Z 1027.00 2015-03-14T09:19:43Z 1027.40 2015-03-14T09:19:44Z 1027.70 2015-03-14T09:19:45Z 1027.90 2015-03-14T09:19:46Z 1028.00 2015-03-14T09:19:47Z 1028.20 2015-03-14T09:19:48Z 1028.30 2015-03-14T09:19:49Z 1028.30 2015-03-14T09:19:50Z 1028.40 2015-03-14T09:19:51Z 1028.60 2015-03-14T09:19:52Z 1028.70 2015-03-14T09:19:53Z 1028.90 2015-03-14T09:19:54Z 1029.10 2015-03-14T09:19:55Z 1029.30 2015-03-14T09:19:56Z 1029.40 2015-03-14T09:19:57Z 1029.50 2015-03-14T09:19:58Z 1029.60 2015-03-14T09:19:59Z 1029.70 2015-03-14T09:20:00Z 1029.80 2015-03-14T09:20:01Z 1029.90 2015-03-14T09:20:02Z 1030.20 2015-03-14T09:20:04Z 1030.30 2015-03-14T09:20:05Z 1030.50 2015-03-14T09:20:06Z 1030.70 2015-03-14T09:20:07Z 1030.80 2015-03-14T09:20:08Z 1030.90 2015-03-14T09:20:09Z 1031.00 2015-03-14T09:20:10Z 1031.00 2015-03-14T09:20:11Z 1031.00 2015-03-14T09:20:12Z 1031.00 2015-03-14T09:20:13Z 1031.00 2015-03-14T09:20:14Z 1030.90 2015-03-14T09:20:15Z 1030.90 2015-03-14T09:20:16Z 1030.90 2015-03-14T09:20:17Z 1031.10 2015-03-14T09:20:18Z 1031.30 2015-03-14T09:20:19Z 1031.40 2015-03-14T09:20:20Z 1031.50 2015-03-14T09:20:21Z 1031.40 2015-03-14T09:20:22Z 1031.30 2015-03-14T09:20:23Z 1031.20 2015-03-14T09:20:24Z 1031.20 2015-03-14T09:20:25Z 1031.40 2015-03-14T09:20:26Z 1031.50 2015-03-14T09:20:27Z 1031.70 2015-03-14T09:20:28Z 1031.80 2015-03-14T09:20:29Z 1031.80 2015-03-14T09:20:30Z 1031.80 2015-03-14T09:20:31Z 1031.90 2015-03-14T09:20:32Z 1031.90 2015-03-14T09:20:33Z 1031.90 2015-03-14T09:20:34Z 1031.90 2015-03-14T09:20:35Z 1031.90 2015-03-14T09:20:36Z 1031.90 2015-03-14T09:20:37Z 1031.90 2015-03-14T09:20:38Z 1031.90 2015-03-14T09:20:39Z 1031.90 2015-03-14T09:20:40Z 1031.90 2015-03-14T09:20:41Z 1031.90 2015-03-14T09:20:42Z 1031.90 2015-03-14T09:20:43Z 1031.90 2015-03-14T09:20:44Z 1032.00 2015-03-14T09:20:45Z 1032.00 2015-03-14T09:20:46Z 1032.00 2015-03-14T09:20:47Z 1032.00 2015-03-14T09:20:48Z 1032.00 2015-03-14T09:20:49Z 1032.10 2015-03-14T09:20:50Z 1032.20 2015-03-14T09:20:51Z 1032.20 2015-03-14T09:20:52Z 1032.30 2015-03-14T09:20:53Z 1032.30 2015-03-14T09:20:54Z 1032.30 2015-03-14T09:20:55Z 1032.50 2015-03-14T09:20:56Z 1032.60 2015-03-14T09:20:57Z 1032.70 2015-03-14T09:20:58Z 1032.80 2015-03-14T09:20:59Z 1033.10 2015-03-14T09:21:00Z 1033.20 2015-03-14T09:21:01Z 1033.50 2015-03-14T09:21:02Z 1033.80 2015-03-14T09:21:03Z 1034.30 2015-03-14T09:21:05Z 1034.70 2015-03-14T09:21:06Z 1034.90 2015-03-14T09:21:07Z 1035.30 2015-03-14T09:21:08Z 1035.60 2015-03-14T09:21:09Z 1035.60 2015-03-14T09:21:10Z 1035.70 2015-03-14T09:21:11Z 1035.90 2015-03-14T09:21:12Z 1036.00 2015-03-14T09:21:13Z 1036.40 2015-03-14T09:21:14Z 1036.70 2015-03-14T09:21:15Z 1037.00 2015-03-14T09:21:16Z 1037.10 2015-03-14T09:21:17Z 1037.30 2015-03-14T09:21:18Z 1037.40 2015-03-14T09:21:19Z 1037.60 2015-03-14T09:21:20Z 1037.80 2015-03-14T09:21:21Z 1038.00 2015-03-14T09:21:22Z 1038.10 2015-03-14T09:21:23Z 1038.40 2015-03-14T09:21:24Z 1038.50 2015-03-14T09:21:25Z 1038.60 2015-03-14T09:21:26Z 1038.70 2015-03-14T09:21:27Z 1038.70 2015-03-14T09:21:28Z 1038.70 2015-03-14T09:21:29Z 1038.70 2015-03-14T09:21:30Z 1038.70 2015-03-14T09:21:31Z 1038.70 2015-03-14T09:21:32Z 1038.60 2015-03-14T09:21:33Z 1038.80 2015-03-14T09:21:34Z 1038.90 2015-03-14T09:21:35Z 1038.90 2015-03-14T09:21:36Z 1039.00 2015-03-14T09:21:37Z 1039.00 2015-03-14T09:21:38Z 1039.10 2015-03-14T09:21:39Z 1039.10 2015-03-14T09:21:40Z 1039.10 2015-03-14T09:21:41Z 1039.00 2015-03-14T09:21:42Z 1038.90 2015-03-14T09:21:43Z 1038.90 2015-03-14T09:21:44Z 1038.80 2015-03-14T09:21:45Z 1038.80 2015-03-14T09:21:46Z 1038.80 2015-03-14T09:21:47Z 1038.80 2015-03-14T09:21:48Z 1038.80 2015-03-14T09:21:49Z 1038.70 2015-03-14T09:21:50Z 1038.60 2015-03-14T09:21:51Z 1038.60 2015-03-14T09:21:52Z 1038.60 2015-03-14T09:21:53Z 1038.70 2015-03-14T09:21:54Z 1038.70 2015-03-14T09:21:55Z 1038.80 2015-03-14T09:21:56Z 1038.80 2015-03-14T09:21:57Z 1038.80 2015-03-14T09:21:58Z 1038.90 2015-03-14T09:21:59Z 1038.80 2015-03-14T09:22:00Z 1038.80 2015-03-14T09:22:01Z 1038.80 2015-03-14T09:22:02Z 1038.80 2015-03-14T09:22:03Z 1038.80 2015-03-14T09:22:04Z 1038.80 2015-03-14T09:22:06Z 1038.80 2015-03-14T09:22:07Z 1038.80 2015-03-14T09:22:08Z 1038.80 2015-03-14T09:22:09Z 1038.70 2015-03-14T09:22:10Z 1038.70 2015-03-14T09:22:11Z 1038.70 2015-03-14T09:22:12Z 1038.70 2015-03-14T09:22:13Z 1038.80 2015-03-14T09:22:14Z 1038.90 2015-03-14T09:22:15Z 1039.10 2015-03-14T09:22:16Z 1039.20 2015-03-14T09:22:17Z 1039.30 2015-03-14T09:22:18Z 1039.40 2015-03-14T09:22:19Z 1039.10 2015-03-14T09:22:20Z 1039.00 2015-03-14T09:22:21Z 1038.80 2015-03-14T09:22:22Z 1038.80 2015-03-14T09:22:23Z 1038.70 2015-03-14T09:22:24Z 1038.70 2015-03-14T09:22:25Z 1038.70 2015-03-14T09:22:26Z 1038.70 2015-03-14T09:22:27Z 1038.70 2015-03-14T09:22:28Z 1038.70 2015-03-14T09:22:29Z 1038.70 2015-03-14T09:22:30Z 1038.70 2015-03-14T09:22:31Z 1038.80 2015-03-14T09:22:32Z 1038.90 2015-03-14T09:22:33Z 1039.00 2015-03-14T09:22:34Z 1039.10 2015-03-14T09:22:35Z 1039.10 2015-03-14T09:22:36Z 1039.20 2015-03-14T09:22:37Z 1039.10 2015-03-14T09:22:38Z 1039.10 2015-03-14T09:22:39Z 1039.00 2015-03-14T09:22:40Z 1038.90 2015-03-14T09:22:41Z 1038.80 2015-03-14T09:22:42Z 1038.70 2015-03-14T09:22:43Z 1038.70 2015-03-14T09:22:44Z 1038.70 2015-03-14T09:22:45Z 1038.60 2015-03-14T09:22:46Z 1038.60 2015-03-14T09:22:47Z 1038.70 2015-03-14T09:22:48Z 1038.70 2015-03-14T09:22:49Z 1038.90 2015-03-14T09:22:50Z 1039.00 2015-03-14T09:22:51Z 1039.00 2015-03-14T09:22:52Z 1039.10 2015-03-14T09:22:53Z 1039.00 2015-03-14T09:22:54Z 1038.90 2015-03-14T09:22:55Z 1038.90 2015-03-14T09:22:56Z 1038.90 2015-03-14T09:22:57Z 1038.80 2015-03-14T09:22:58Z 1038.80 2015-03-14T09:22:59Z 1038.80 2015-03-14T09:23:00Z 1038.80 2015-03-14T09:23:01Z 1038.80 2015-03-14T09:23:02Z 1038.80 2015-03-14T09:23:03Z 1038.80 2015-03-14T09:23:04Z 1038.80 2015-03-14T09:23:05Z 1038.80 2015-03-14T09:23:07Z 1038.70 2015-03-14T09:23:08Z 1038.70 2015-03-14T09:23:09Z 1038.70 2015-03-14T09:23:10Z 1038.70 2015-03-14T09:23:11Z 1038.70 2015-03-14T09:23:12Z 1038.70 2015-03-14T09:23:13Z 1038.60 2015-03-14T09:23:14Z 1038.60 2015-03-14T09:23:15Z 1038.70 2015-03-14T09:23:16Z 1038.80 2015-03-14T09:23:17Z 1038.90 2015-03-14T09:23:18Z 1039.00 2015-03-14T09:23:19Z 1039.00 2015-03-14T09:23:20Z 1039.00 2015-03-14T09:23:21Z 1039.00 2015-03-14T09:23:22Z 1038.90 2015-03-14T09:23:23Z 1038.90 2015-03-14T09:23:24Z 1038.90 2015-03-14T09:23:25Z 1038.90 2015-03-14T09:23:26Z 1038.90 2015-03-14T09:23:27Z 1038.90 2015-03-14T09:23:28Z 1038.90 2015-03-14T09:23:29Z 1038.90 2015-03-14T09:23:30Z 1039.00 2015-03-14T09:23:31Z 1039.00 2015-03-14T09:23:32Z 1039.00 2015-03-14T09:23:33Z 1039.10 2015-03-14T09:23:34Z 1039.10 2015-03-14T09:23:35Z 1039.20 2015-03-14T09:23:36Z 1039.30 2015-03-14T09:23:37Z 1039.30 2015-03-14T09:23:38Z 1039.40 2015-03-14T09:23:39Z 1039.40 2015-03-14T09:23:40Z 1039.40 2015-03-14T09:23:41Z 1039.60 2015-03-14T09:23:42Z 1039.80 2015-03-14T09:23:43Z 1039.90 2015-03-14T09:23:44Z 1040.00 2015-03-14T09:23:45Z 1040.10 2015-03-14T09:23:46Z 1040.10 2015-03-14T09:23:47Z 1040.20 2015-03-14T09:23:48Z 1040.30 2015-03-14T09:23:49Z 1040.40 2015-03-14T09:23:50Z 1040.40 2015-03-14T09:23:51Z 1040.50 2015-03-14T09:23:52Z 1040.60 2015-03-14T09:23:53Z 1040.60 2015-03-14T09:23:54Z 1040.70 2015-03-14T09:23:55Z 1040.60 2015-03-14T09:23:56Z 1040.50 2015-03-14T09:23:57Z 1040.40 2015-03-14T09:23:58Z 1040.40 2015-03-14T09:23:59Z 1040.40 2015-03-14T09:24:00Z 1040.50 2015-03-14T09:24:01Z 1040.70 2015-03-14T09:24:02Z 1040.80 2015-03-14T09:24:03Z 1040.80 2015-03-14T09:24:04Z 1040.70 2015-03-14T09:24:05Z 1040.70 2015-03-14T09:24:06Z 1040.60 2015-03-14T09:24:08Z 1040.60 2015-03-14T09:24:09Z 1040.50 2015-03-14T09:24:10Z 1040.50 2015-03-14T09:24:11Z 1040.50 2015-03-14T09:24:12Z 1040.40 2015-03-14T09:24:13Z 1040.40 2015-03-14T09:24:14Z 1040.40 2015-03-14T09:24:15Z 1040.40 2015-03-14T09:24:16Z 1040.40 2015-03-14T09:24:17Z 1040.40 2015-03-14T09:24:18Z 1040.40 2015-03-14T09:24:19Z 1040.30 2015-03-14T09:24:20Z 1040.20 2015-03-14T09:24:21Z 1040.10 2015-03-14T09:24:22Z 1040.00 2015-03-14T09:24:23Z 1040.00 2015-03-14T09:24:24Z 1040.00 2015-03-14T09:24:25Z 1039.90 2015-03-14T09:24:26Z 1039.90 2015-03-14T09:24:27Z 1039.80 2015-03-14T09:24:28Z 1039.70 2015-03-14T09:24:29Z 1039.60 2015-03-14T09:24:30Z 1039.50 2015-03-14T09:24:31Z 1039.50 2015-03-14T09:24:32Z 1039.40 2015-03-14T09:24:33Z 1039.40 2015-03-14T09:24:34Z 1039.40 2015-03-14T09:24:35Z 1039.40 2015-03-14T09:24:36Z 1039.50 2015-03-14T09:24:37Z 1039.60 2015-03-14T09:24:38Z 1039.80 2015-03-14T09:24:39Z 1039.80 2015-03-14T09:24:40Z 1039.80 2015-03-14T09:24:41Z 1039.80 2015-03-14T09:24:42Z 1039.80 2015-03-14T09:24:43Z 1039.80 2015-03-14T09:24:44Z 1039.80 2015-03-14T09:24:45Z 1039.80 2015-03-14T09:24:46Z 1039.80 2015-03-14T09:24:47Z 1039.90 2015-03-14T09:24:48Z 1040.00 2015-03-14T09:24:49Z 1040.00 2015-03-14T09:24:50Z 1040.00 2015-03-14T09:24:51Z 1040.00 2015-03-14T09:24:52Z 1040.10 2015-03-14T09:24:53Z 1040.10 2015-03-14T09:24:54Z 1040.10 2015-03-14T09:24:55Z 1040.20 2015-03-14T09:24:56Z 1040.20 2015-03-14T09:24:57Z 1040.30 2015-03-14T09:24:58Z 1040.40 2015-03-14T09:24:59Z 1040.40 2015-03-14T09:25:00Z 1040.40 2015-03-14T09:25:01Z 1040.40 2015-03-14T09:25:02Z 1040.40 2015-03-14T09:25:03Z 1040.40 2015-03-14T09:25:04Z 1040.40 2015-03-14T09:25:05Z 1040.40 2015-03-14T09:25:06Z 1040.40 2015-03-14T09:25:07Z 1040.50 2015-03-14T09:25:09Z 1040.30 2015-03-14T09:25:10Z 1040.20 2015-03-14T09:25:11Z 1040.30 2015-03-14T09:25:12Z 1040.30 2015-03-14T09:25:13Z 1040.10 2015-03-14T09:25:14Z 1040.00 2015-03-14T09:25:15Z 1040.00 2015-03-14T09:25:16Z 1040.10 2015-03-14T09:25:17Z 1040.00 2015-03-14T09:25:18Z 1039.90 2015-03-14T09:25:19Z 1039.80 2015-03-14T09:25:20Z 1039.80 2015-03-14T09:25:21Z 1039.70 2015-03-14T09:25:22Z 1039.70 2015-03-14T09:25:23Z 1039.70 2015-03-14T09:25:24Z 1039.60 2015-03-14T09:25:25Z 1039.70 2015-03-14T09:25:26Z 1039.70 2015-03-14T09:25:27Z 1039.80 2015-03-14T09:25:28Z 1039.80 2015-03-14T09:25:29Z 1039.70 2015-03-14T09:25:30Z 1039.60 2015-03-14T09:25:31Z 1039.60 2015-03-14T09:25:32Z 1039.60 2015-03-14T09:25:33Z 1039.50 2015-03-14T09:25:34Z 1039.40 2015-03-14T09:25:35Z 1039.50 2015-03-14T09:25:36Z 1039.50 2015-03-14T09:25:37Z 1039.40 2015-03-14T09:25:38Z 1039.40 2015-03-14T09:25:39Z 1039.20 2015-03-14T09:25:40Z 1039.10 2015-03-14T09:25:41Z 1039.00 2015-03-14T09:25:42Z 1038.90 2015-03-14T09:25:43Z 1038.90 2015-03-14T09:25:44Z 1038.90 2015-03-14T09:25:45Z 1038.80 2015-03-14T09:25:46Z 1038.80 2015-03-14T09:25:47Z 1038.80 2015-03-14T09:25:48Z 1038.80 2015-03-14T09:25:49Z 1038.80 2015-03-14T09:25:50Z 1038.90 2015-03-14T09:25:51Z 1038.90 2015-03-14T09:25:52Z 1038.90 2015-03-14T09:25:53Z 1039.00 2015-03-14T09:25:54Z 1039.00 2015-03-14T09:25:55Z 1039.00 2015-03-14T09:25:56Z 1039.00 2015-03-14T09:25:57Z 1039.00 2015-03-14T09:25:58Z 1039.10 2015-03-14T09:25:59Z 1039.30 2015-03-14T09:26:00Z 1039.40 2015-03-14T09:26:01Z 1039.50 2015-03-14T09:26:02Z 1039.50 2015-03-14T09:26:03Z 1039.60 2015-03-14T09:26:04Z 1039.60 2015-03-14T09:26:05Z 1039.60 2015-03-14T09:26:06Z 1039.60 2015-03-14T09:26:07Z 1039.70 2015-03-14T09:26:08Z 1039.90 2015-03-14T09:26:10Z 1040.00 2015-03-14T09:26:11Z 1040.10 2015-03-14T09:26:12Z 1040.10 2015-03-14T09:26:13Z 1040.20 2015-03-14T09:26:14Z 1040.30 2015-03-14T09:26:15Z 1040.30 2015-03-14T09:26:16Z 1040.40 2015-03-14T09:26:17Z 1040.30 2015-03-14T09:26:18Z 1040.30 2015-03-14T09:26:19Z 1040.10 2015-03-14T09:26:20Z 1040.00 2015-03-14T09:26:21Z 1040.10 2015-03-14T09:26:22Z 1040.10 2015-03-14T09:26:23Z 1040.00 2015-03-14T09:26:24Z 1039.90 2015-03-14T09:26:25Z 1039.90 2015-03-14T09:26:26Z 1039.90 2015-03-14T09:26:27Z 1039.90 2015-03-14T09:26:28Z 1039.90 2015-03-14T09:26:29Z 1039.90 2015-03-14T09:26:30Z 1039.90 2015-03-14T09:26:31Z 1039.90 2015-03-14T09:26:32Z 1039.90 2015-03-14T09:26:33Z 1039.70 2015-03-14T09:26:34Z 1039.50 2015-03-14T09:26:35Z 1039.60 2015-03-14T09:26:36Z 1039.60 2015-03-14T09:26:37Z 1039.50 2015-03-14T09:26:38Z 1039.40 2015-03-14T09:26:39Z 1039.40 2015-03-14T09:26:40Z 1039.40 2015-03-14T09:26:41Z 1039.40 2015-03-14T09:26:42Z 1039.40 2015-03-14T09:26:43Z 1039.50 2015-03-14T09:26:44Z 1039.50 2015-03-14T09:26:45Z 1039.50 2015-03-14T09:26:46Z 1039.50 2015-03-14T09:26:47Z 1039.40 2015-03-14T09:26:48Z 1039.30 2015-03-14T09:26:49Z 1039.20 2015-03-14T09:26:50Z 1039.20 2015-03-14T09:26:51Z 1039.10 2015-03-14T09:26:52Z 1039.10 2015-03-14T09:26:53Z 1039.00 2015-03-14T09:26:54Z 1039.00 2015-03-14T09:26:55Z 1039.00 2015-03-14T09:26:56Z 1039.00 2015-03-14T09:26:57Z 1039.20 2015-03-14T09:26:58Z 1039.30 2015-03-14T09:26:59Z 1039.50 2015-03-14T09:27:00Z 1039.60 2015-03-14T09:27:01Z 1039.60 2015-03-14T09:27:02Z 1039.60 2015-03-14T09:27:03Z 1039.70 2015-03-14T09:27:04Z 1039.80 2015-03-14T09:27:05Z 1039.80 2015-03-14T09:27:06Z 1039.80 2015-03-14T09:27:07Z 1039.90 2015-03-14T09:27:08Z 1039.90 2015-03-14T09:27:09Z 1039.90 2015-03-14T09:27:11Z 1039.90 2015-03-14T09:27:12Z 1039.90 2015-03-14T09:27:13Z 1039.80 2015-03-14T09:27:14Z 1039.80 2015-03-14T09:27:15Z 1039.80 2015-03-14T09:27:16Z 1039.90 2015-03-14T09:27:17Z 1039.90 2015-03-14T09:27:18Z 1039.90 2015-03-14T09:27:19Z 1039.90 2015-03-14T09:27:20Z 1039.90 2015-03-14T09:27:21Z 1040.00 2015-03-14T09:27:22Z 1040.00 2015-03-14T09:27:23Z 1040.00 2015-03-14T09:27:24Z 1040.00 2015-03-14T09:27:25Z 1040.00 2015-03-14T09:27:26Z 1040.00 2015-03-14T09:27:27Z 1039.80 2015-03-14T09:27:28Z 1039.70 2015-03-14T09:27:29Z 1039.60 2015-03-14T09:27:30Z 1039.60 2015-03-14T09:27:31Z 1039.50 2015-03-14T09:27:32Z 1039.50 2015-03-14T09:27:33Z 1039.40 2015-03-14T09:27:34Z 1039.40 2015-03-14T09:27:35Z 1039.40 2015-03-14T09:27:36Z 1039.40 2015-03-14T09:27:37Z 1039.40 2015-03-14T09:27:38Z 1039.30 2015-03-14T09:27:39Z 1039.20 2015-03-14T09:27:40Z 1039.20 2015-03-14T09:27:41Z 1039.10 2015-03-14T09:27:42Z 1039.10 2015-03-14T09:27:43Z 1039.10 2015-03-14T09:27:44Z 1039.00 2015-03-14T09:27:45Z 1039.10 2015-03-14T09:27:46Z 1039.10 2015-03-14T09:27:47Z 1039.10 2015-03-14T09:27:48Z 1039.20 2015-03-14T09:27:49Z 1039.20 2015-03-14T09:27:50Z 1039.20 2015-03-14T09:27:51Z 1039.20 2015-03-14T09:27:52Z 1039.30 2015-03-14T09:27:53Z 1039.30 2015-03-14T09:27:54Z 1039.40 2015-03-14T09:27:55Z 1039.30 2015-03-14T09:27:56Z 1039.30 2015-03-14T09:27:57Z 1039.30 2015-03-14T09:27:58Z 1039.30 2015-03-14T09:27:59Z 1039.20 2015-03-14T09:28:00Z 1039.20 2015-03-14T09:28:01Z 1039.20 2015-03-14T09:28:02Z 1039.20 2015-03-14T09:28:03Z 1039.20 2015-03-14T09:28:04Z 1039.20 2015-03-14T09:28:05Z 1039.20 2015-03-14T09:28:06Z 1039.20 2015-03-14T09:28:07Z 1039.20 2015-03-14T09:28:08Z 1039.20 2015-03-14T09:28:09Z 1039.20 2015-03-14T09:28:10Z 1039.20 2015-03-14T09:28:12Z 1039.20 2015-03-14T09:28:13Z 1039.20 2015-03-14T09:28:14Z 1039.20 2015-03-14T09:28:15Z 1039.20 2015-03-14T09:28:16Z 1039.20 2015-03-14T09:28:17Z 1039.20 2015-03-14T09:28:18Z 1039.20 2015-03-14T09:28:19Z 1039.20 2015-03-14T09:28:20Z 1039.30 2015-03-14T09:28:21Z 1039.10 2015-03-14T09:28:22Z 1039.00 2015-03-14T09:28:23Z 1039.10 2015-03-14T09:28:24Z 1039.10 2015-03-14T09:28:25Z 1039.00 2015-03-14T09:28:26Z 1038.90 2015-03-14T09:28:27Z 1039.00 2015-03-14T09:28:28Z 1039.00 2015-03-14T09:28:29Z 1039.00 2015-03-14T09:28:30Z 1039.00 2015-03-14T09:28:31Z 1039.00 2015-03-14T09:28:32Z 1039.00 2015-03-14T09:28:33Z 1038.90 2015-03-14T09:28:34Z 1038.80 2015-03-14T09:28:35Z 1038.70 2015-03-14T09:28:36Z 1038.60 2015-03-14T09:28:37Z 1038.50 2015-03-14T09:28:38Z 1038.40 2015-03-14T09:28:39Z 1038.50 2015-03-14T09:28:40Z 1038.50 2015-03-14T09:28:41Z 1038.60 2015-03-14T09:28:42Z 1038.60 2015-03-14T09:28:43Z 1038.60 2015-03-14T09:28:44Z 1038.50 2015-03-14T09:28:45Z 1038.50 2015-03-14T09:28:46Z 1038.40 2015-03-14T09:28:47Z 1038.30 2015-03-14T09:28:48Z 1038.10 2015-03-14T09:28:49Z 1038.00 2015-03-14T09:28:50Z 1038.00 2015-03-14T09:28:51Z 1037.90 2015-03-14T09:28:52Z 1037.90 2015-03-14T09:28:53Z 1038.00 2015-03-14T09:28:54Z 1038.00 2015-03-14T09:28:55Z 1038.10 2015-03-14T09:28:56Z 1038.20 2015-03-14T09:28:57Z 1038.30 2015-03-14T09:28:58Z 1038.40 2015-03-14T09:28:59Z 1038.60 2015-03-14T09:29:00Z 1038.70 2015-03-14T09:29:01Z 1038.70 2015-03-14T09:29:02Z 1038.70 2015-03-14T09:29:03Z 1038.80 2015-03-14T09:29:04Z 1038.80 2015-03-14T09:29:05Z 1038.80 2015-03-14T09:29:06Z 1038.80 2015-03-14T09:29:07Z 1038.80 2015-03-14T09:29:08Z 1038.80 2015-03-14T09:29:09Z 1038.80 2015-03-14T09:29:10Z 1038.80 2015-03-14T09:29:11Z 1038.90 2015-03-14T09:29:13Z 1039.00 2015-03-14T09:29:14Z 1039.10 2015-03-14T09:29:15Z 1039.10 2015-03-14T09:29:16Z 1039.20 2015-03-14T09:29:17Z 1039.20 2015-03-14T09:29:18Z 1039.20 2015-03-14T09:29:19Z 1039.20 2015-03-14T09:29:20Z 1039.10 2015-03-14T09:29:21Z 1039.00 2015-03-14T09:29:22Z 1039.00 2015-03-14T09:29:23Z 1038.90 2015-03-14T09:29:24Z 1038.90 2015-03-14T09:29:25Z 1038.90 2015-03-14T09:29:26Z 1038.90 2015-03-14T09:29:27Z 1038.90 2015-03-14T09:29:28Z 1038.90 2015-03-14T09:29:29Z 1039.00 2015-03-14T09:29:30Z 1039.10 2015-03-14T09:29:31Z 1039.10 2015-03-14T09:29:32Z 1039.00 2015-03-14T09:29:33Z 1038.90 2015-03-14T09:29:34Z 1038.80 2015-03-14T09:29:35Z 1038.70 2015-03-14T09:29:36Z 1038.80 2015-03-14T09:29:37Z 1038.90 2015-03-14T09:29:38Z 1039.00 2015-03-14T09:29:39Z 1039.00 2015-03-14T09:29:40Z 1039.00 2015-03-14T09:29:41Z 1038.90 2015-03-14T09:29:42Z 1038.80 2015-03-14T09:29:43Z 1038.80 2015-03-14T09:29:44Z 1038.80 2015-03-14T09:29:45Z 1038.80 2015-03-14T09:29:46Z 1038.80 2015-03-14T09:29:47Z 1038.80 2015-03-14T09:29:48Z 1038.80 2015-03-14T09:29:49Z 1038.80 2015-03-14T09:29:50Z 1038.80 2015-03-14T09:29:51Z 1038.80 2015-03-14T09:29:52Z 1038.90 2015-03-14T09:29:53Z 1038.90 2015-03-14T09:29:54Z 1038.90 2015-03-14T09:29:55Z 1039.00 2015-03-14T09:29:56Z 1038.90 2015-03-14T09:29:57Z 1038.90 2015-03-14T09:29:58Z 1038.80 2015-03-14T09:29:59Z 1038.80 2015-03-14T09:30:00Z 1038.90 2015-03-14T09:30:01Z 1038.90 2015-03-14T09:30:02Z 1039.00 2015-03-14T09:30:03Z 1039.10 2015-03-14T09:30:04Z 1039.10 2015-03-14T09:30:05Z 1039.00 2015-03-14T09:30:06Z 1039.10 2015-03-14T09:30:07Z 1039.20 2015-03-14T09:30:08Z 1039.10 2015-03-14T09:30:09Z 1039.00 2015-03-14T09:30:10Z 1039.10 2015-03-14T09:30:11Z 1039.10 2015-03-14T09:30:12Z 1039.00 2015-03-14T09:30:14Z 1038.90 2015-03-14T09:30:15Z 1038.90 2015-03-14T09:30:16Z 1038.80 2015-03-14T09:30:17Z 1038.80 2015-03-14T09:30:18Z 1038.80 2015-03-14T09:30:19Z 1038.80 2015-03-14T09:30:20Z 1038.80 2015-03-14T09:30:21Z 1038.80 2015-03-14T09:30:22Z 1038.80 2015-03-14T09:30:23Z 1038.80 2015-03-14T09:30:24Z 1038.90 2015-03-14T09:30:25Z 1039.00 2015-03-14T09:30:26Z 1039.10 2015-03-14T09:30:27Z 1039.10 2015-03-14T09:30:28Z 1039.20 2015-03-14T09:30:29Z 1039.20 2015-03-14T09:30:30Z 1039.10 2015-03-14T09:30:31Z 1039.00 2015-03-14T09:30:32Z 1038.90 2015-03-14T09:30:33Z 1038.90 2015-03-14T09:30:34Z 1038.90 2015-03-14T09:30:35Z 1038.80 2015-03-14T09:30:36Z 1038.70 2015-03-14T09:30:37Z 1038.60 2015-03-14T09:30:38Z 1038.60 2015-03-14T09:30:39Z 1038.60 2015-03-14T09:30:40Z 1038.60 2015-03-14T09:30:41Z 1038.60 2015-03-14T09:30:42Z 1038.60 2015-03-14T09:30:43Z 1038.60 2015-03-14T09:30:44Z 1038.70 2015-03-14T09:30:45Z 1038.70 2015-03-14T09:30:46Z 1038.70 2015-03-14T09:30:47Z 1038.70 2015-03-14T09:30:48Z 1038.70 2015-03-14T09:30:49Z 1038.60 2015-03-14T09:30:50Z 1038.50 2015-03-14T09:30:51Z 1038.30 2015-03-14T09:30:52Z 1038.30 2015-03-14T09:30:53Z 1038.20 2015-03-14T09:30:54Z 1038.20 2015-03-14T09:30:55Z 1038.10 2015-03-14T09:30:56Z 1038.10 2015-03-14T09:30:57Z 1038.10 2015-03-14T09:30:58Z 1038.10 2015-03-14T09:30:59Z 1038.10 2015-03-14T09:31:00Z 1038.10 2015-03-14T09:31:01Z 1038.10 2015-03-14T09:31:02Z 1038.00 2015-03-14T09:31:03Z 1037.90 2015-03-14T09:31:04Z 1037.90 2015-03-14T09:31:05Z 1037.90 2015-03-14T09:31:06Z 1037.80 2015-03-14T09:31:07Z 1037.80 2015-03-14T09:31:08Z 1037.80 2015-03-14T09:31:09Z 1037.80 2015-03-14T09:31:10Z 1037.90 2015-03-14T09:31:11Z 1038.00 2015-03-14T09:31:12Z 1037.90 2015-03-14T09:31:13Z 1037.90 2015-03-14T09:31:15Z 1037.80 2015-03-14T09:31:16Z 1037.80 2015-03-14T09:31:17Z 1037.80 2015-03-14T09:31:18Z 1037.80 2015-03-14T09:31:19Z 1037.80 2015-03-14T09:31:20Z 1037.80 2015-03-14T09:31:21Z 1037.90 2015-03-14T09:31:22Z 1038.00 2015-03-14T09:31:23Z 1038.10 2015-03-14T09:31:24Z 1038.20 2015-03-14T09:31:25Z 1038.20 2015-03-14T09:31:26Z 1038.30 2015-03-14T09:31:27Z 1038.30 2015-03-14T09:31:28Z 1038.40 2015-03-14T09:31:29Z 1038.40 2015-03-14T09:31:30Z 1038.40 2015-03-14T09:31:31Z 1038.30 2015-03-14T09:31:32Z 1038.30 2015-03-14T09:31:33Z 1038.30 2015-03-14T09:31:34Z 1038.30 2015-03-14T09:31:35Z 1038.30 2015-03-14T09:31:36Z 1038.10 2015-03-14T09:31:37Z 1038.00 2015-03-14T09:31:38Z 1038.10 2015-03-14T09:31:39Z 1038.10 2015-03-14T09:31:40Z 1038.00 2015-03-14T09:31:41Z 1038.00 2015-03-14T09:31:42Z 1038.00 2015-03-14T09:31:43Z 1038.00 2015-03-14T09:31:44Z 1037.90 2015-03-14T09:31:45Z 1037.90 2015-03-14T09:31:46Z 1037.80 2015-03-14T09:31:47Z 1037.80 2015-03-14T09:31:48Z 1037.80 2015-03-14T09:31:49Z 1037.80 2015-03-14T09:31:50Z 1038.20 2015-03-14T09:31:51Z 1038.40 2015-03-14T09:31:52Z 1038.70 2015-03-14T09:31:53Z 1038.80 2015-03-14T09:31:54Z 1038.90 2015-03-14T09:31:55Z 1039.00 2015-03-14T09:31:56Z 1038.70 2015-03-14T09:31:57Z 1038.60 2015-03-14T09:31:58Z 1038.70 2015-03-14T09:31:59Z 1038.80 2015-03-14T09:32:00Z 1038.80 2015-03-14T09:32:01Z 1038.80 2015-03-14T09:32:02Z 1038.90 2015-03-14T09:32:03Z 1038.90 2015-03-14T09:32:04Z 1038.90 2015-03-14T09:32:05Z 1038.80 2015-03-14T09:32:06Z 1038.90 2015-03-14T09:32:07Z 1038.90 2015-03-14T09:32:08Z 1038.90 2015-03-14T09:32:09Z 1038.90 2015-03-14T09:32:10Z 1038.90 2015-03-14T09:32:11Z 1038.90 2015-03-14T09:32:12Z 1038.90 2015-03-14T09:32:13Z 1038.80 2015-03-14T09:32:14Z 1038.60 2015-03-14T09:32:16Z 1038.50 2015-03-14T09:32:17Z 1038.50 2015-03-14T09:32:18Z 1038.40 2015-03-14T09:32:19Z 1038.40 2015-03-14T09:32:20Z 1038.40 2015-03-14T09:32:21Z 1038.30 2015-03-14T09:32:22Z 1038.30 2015-03-14T09:32:23Z 1038.30 2015-03-14T09:32:24Z 1038.30 2015-03-14T09:32:25Z 1038.30 2015-03-14T09:32:26Z 1038.30 2015-03-14T09:32:27Z 1038.30 2015-03-14T09:32:28Z 1038.30 2015-03-14T09:32:29Z 1038.30 2015-03-14T09:32:30Z 1038.40 2015-03-14T09:32:31Z 1038.50 2015-03-14T09:32:32Z 1038.60 2015-03-14T09:32:33Z 1038.70 2015-03-14T09:32:34Z 1038.60 2015-03-14T09:32:35Z 1038.50 2015-03-14T09:32:36Z 1038.40 2015-03-14T09:32:37Z 1038.30 2015-03-14T09:32:38Z 1038.30 2015-03-14T09:32:39Z 1038.20 2015-03-14T09:32:40Z 1038.20 2015-03-14T09:32:41Z 1038.20 2015-03-14T09:32:42Z 1038.20 2015-03-14T09:32:43Z 1038.20 2015-03-14T09:32:44Z 1038.20 2015-03-14T09:32:45Z 1038.20 2015-03-14T09:32:46Z 1038.20 2015-03-14T09:32:47Z 1038.20 2015-03-14T09:32:48Z 1038.10 2015-03-14T09:32:49Z 1038.00 2015-03-14T09:32:50Z 1038.00 2015-03-14T09:32:51Z 1037.90 2015-03-14T09:32:52Z 1038.00 2015-03-14T09:32:53Z 1038.00 2015-03-14T09:32:54Z 1038.00 2015-03-14T09:32:55Z 1038.10 2015-03-14T09:32:56Z 1038.10 2015-03-14T09:32:57Z 1038.10 2015-03-14T09:32:58Z 1038.10 2015-03-14T09:32:59Z 1038.10 2015-03-14T09:33:00Z 1038.10 2015-03-14T09:33:01Z 1038.20 2015-03-14T09:33:02Z 1038.20 2015-03-14T09:33:03Z 1038.20 2015-03-14T09:33:04Z 1038.30 2015-03-14T09:33:05Z 1038.40 2015-03-14T09:33:06Z 1038.30 2015-03-14T09:33:07Z 1038.20 2015-03-14T09:33:08Z 1038.20 2015-03-14T09:33:09Z 1038.20 2015-03-14T09:33:10Z 1038.10 2015-03-14T09:33:11Z 1038.10 2015-03-14T09:33:12Z 1038.10 2015-03-14T09:33:13Z 1038.10 2015-03-14T09:33:14Z 1038.10 2015-03-14T09:33:15Z 1038.10 2015-03-14T09:33:17Z 1038.00 2015-03-14T09:33:18Z 1038.00 2015-03-14T09:33:19Z 1038.00 2015-03-14T09:33:20Z 1038.00 2015-03-14T09:33:21Z 1038.00 2015-03-14T09:33:22Z 1038.00 2015-03-14T09:33:23Z 1038.10 2015-03-14T09:33:24Z 1038.40 2015-03-14T09:33:25Z 1038.70 2015-03-14T09:33:26Z 1038.90 2015-03-14T09:33:27Z 1039.10 2015-03-14T09:33:28Z 1039.40 2015-03-14T09:33:29Z 1039.70 2015-03-14T09:33:30Z 1039.90 2015-03-14T09:33:31Z 1040.10 2015-03-14T09:33:32Z 1040.30 2015-03-14T09:33:33Z 1040.40 2015-03-14T09:33:34Z 1040.60 2015-03-14T09:33:35Z 1040.60 2015-03-14T09:33:36Z 1040.90 2015-03-14T09:33:37Z 1041.10 2015-03-14T09:33:38Z 1041.30 2015-03-14T09:33:39Z 1041.40 2015-03-14T09:33:40Z 1041.70 2015-03-14T09:33:41Z 1042.00 2015-03-14T09:33:42Z 1042.30 2015-03-14T09:33:43Z 1042.50 2015-03-14T09:33:44Z 1042.60 2015-03-14T09:33:45Z 1042.70 2015-03-14T09:33:46Z 1042.90 2015-03-14T09:33:47Z 1043.00 2015-03-14T09:33:48Z 1043.00 2015-03-14T09:33:49Z 1043.00 2015-03-14T09:33:50Z 1043.10 2015-03-14T09:33:51Z 1043.10 2015-03-14T09:33:52Z 1043.20 2015-03-14T09:33:53Z 1043.20 2015-03-14T09:33:54Z 1043.30 2015-03-14T09:33:55Z 1043.30 2015-03-14T09:33:56Z 1043.40 2015-03-14T09:33:57Z 1043.50 2015-03-14T09:33:58Z 1043.70 2015-03-14T09:33:59Z 1043.90 2015-03-14T09:34:00Z 1044.00 2015-03-14T09:34:01Z 1044.20 2015-03-14T09:34:02Z 1044.30 2015-03-14T09:34:03Z 1044.30 2015-03-14T09:34:04Z 1044.50 2015-03-14T09:34:05Z 1044.60 2015-03-14T09:34:06Z 1044.60 2015-03-14T09:34:07Z 1044.70 2015-03-14T09:34:08Z 1044.80 2015-03-14T09:34:09Z 1044.80 2015-03-14T09:34:10Z 1044.90 2015-03-14T09:34:11Z 1045.00 2015-03-14T09:34:12Z 1045.00 2015-03-14T09:34:13Z 1045.00 2015-03-14T09:34:14Z 1045.20 2015-03-14T09:34:15Z 1045.30 2015-03-14T09:34:16Z 1046.00 2015-03-14T09:34:18Z 1046.20 2015-03-14T09:34:19Z 1046.40 2015-03-14T09:34:20Z 1046.50 2015-03-14T09:34:21Z 1046.50 2015-03-14T09:34:22Z 1046.50 2015-03-14T09:34:23Z 1046.60 2015-03-14T09:34:24Z 1046.90 2015-03-14T09:34:25Z 1047.10 2015-03-14T09:34:26Z 1047.30 2015-03-14T09:34:27Z 1047.50 2015-03-14T09:34:28Z 1047.70 2015-03-14T09:34:29Z 1047.90 2015-03-14T09:34:30Z 1048.10 2015-03-14T09:34:31Z 1048.30 2015-03-14T09:34:32Z 1048.40 2015-03-14T09:34:33Z 1048.50 2015-03-14T09:34:34Z 1048.70 2015-03-14T09:34:35Z 1048.90 2015-03-14T09:34:36Z 1049.10 2015-03-14T09:34:37Z 1049.20 2015-03-14T09:34:38Z 1049.40 2015-03-14T09:34:39Z 1049.60 2015-03-14T09:34:40Z 1049.80 2015-03-14T09:34:41Z 1049.90 2015-03-14T09:34:42Z 1050.10 2015-03-14T09:34:43Z 1050.20 2015-03-14T09:34:44Z 1050.30 2015-03-14T09:34:45Z 1050.50 2015-03-14T09:34:46Z 1050.70 2015-03-14T09:34:47Z 1050.90 2015-03-14T09:34:48Z 1051.00 2015-03-14T09:34:49Z 1051.10 2015-03-14T09:34:50Z 1051.30 2015-03-14T09:34:51Z 1051.50 2015-03-14T09:34:52Z 1051.80 2015-03-14T09:34:53Z 1052.10 2015-03-14T09:34:54Z 1052.40 2015-03-14T09:34:55Z 1052.60 2015-03-14T09:34:56Z 1052.80 2015-03-14T09:34:57Z 1052.90 2015-03-14T09:34:58Z 1053.10 2015-03-14T09:34:59Z 1053.20 2015-03-14T09:35:00Z 1053.50 2015-03-14T09:35:01Z 1053.80 2015-03-14T09:35:02Z 1054.30 2015-03-14T09:35:03Z 1054.70 2015-03-14T09:35:04Z 1055.20 2015-03-14T09:35:05Z 1055.60 2015-03-14T09:35:06Z 1056.00 2015-03-14T09:35:07Z 1056.30 2015-03-14T09:35:08Z 1056.60 2015-03-14T09:35:09Z 1056.90 2015-03-14T09:35:10Z 1057.10 2015-03-14T09:35:11Z 1057.30 2015-03-14T09:35:12Z 1057.60 2015-03-14T09:35:13Z 1057.80 2015-03-14T09:35:14Z 1058.00 2015-03-14T09:35:15Z 1058.10 2015-03-14T09:35:16Z 1058.60 2015-03-14T09:35:17Z 1059.40 2015-03-14T09:35:19Z 1059.80 2015-03-14T09:35:20Z 1060.00 2015-03-14T09:35:21Z 1060.20 2015-03-14T09:35:22Z 1060.40 2015-03-14T09:35:23Z 1060.50 2015-03-14T09:35:24Z 1060.80 2015-03-14T09:35:25Z 1061.10 2015-03-14T09:35:26Z 1061.30 2015-03-14T09:35:27Z 1061.40 2015-03-14T09:35:28Z 1061.50 2015-03-14T09:35:29Z 1061.60 2015-03-14T09:35:30Z 1061.60 2015-03-14T09:35:31Z 1061.60 2015-03-14T09:35:32Z 1061.90 2015-03-14T09:35:33Z 1062.10 2015-03-14T09:35:34Z 1062.10 2015-03-14T09:35:35Z 1062.10 2015-03-14T09:35:36Z 1062.30 2015-03-14T09:35:37Z 1062.40 2015-03-14T09:35:38Z 1062.40 2015-03-14T09:35:39Z 1062.50 2015-03-14T09:35:40Z 1062.50 2015-03-14T09:35:41Z 1062.50 2015-03-14T09:35:42Z 1062.60 2015-03-14T09:35:43Z 1062.60 2015-03-14T09:35:44Z 1062.70 2015-03-14T09:35:45Z 1062.80 2015-03-14T09:35:46Z 1062.90 2015-03-14T09:35:47Z 1062.90 2015-03-14T09:35:48Z 1063.10 2015-03-14T09:35:49Z 1063.20 2015-03-14T09:35:50Z 1063.60 2015-03-14T09:35:51Z 1063.90 2015-03-14T09:35:52Z 1064.20 2015-03-14T09:35:53Z 1064.40 2015-03-14T09:35:54Z 1064.50 2015-03-14T09:35:55Z 1064.60 2015-03-14T09:35:56Z 1064.70 2015-03-14T09:35:57Z 1064.80 2015-03-14T09:35:58Z 1064.90 2015-03-14T09:35:59Z 1065.00 2015-03-14T09:36:00Z 1065.10 2015-03-14T09:36:01Z 1065.10 2015-03-14T09:36:02Z 1065.10 2015-03-14T09:36:03Z 1065.20 2015-03-14T09:36:04Z 1065.20 2015-03-14T09:36:05Z 1065.20 2015-03-14T09:36:06Z 1065.30 2015-03-14T09:36:07Z 1065.40 2015-03-14T09:36:08Z 1065.60 2015-03-14T09:36:09Z 1065.60 2015-03-14T09:36:10Z 1065.70 2015-03-14T09:36:11Z 1065.70 2015-03-14T09:36:12Z 1065.90 2015-03-14T09:36:13Z 1065.90 2015-03-14T09:36:14Z 1066.20 2015-03-14T09:36:15Z 1066.40 2015-03-14T09:36:16Z 1066.50 2015-03-14T09:36:17Z 1066.60 2015-03-14T09:36:18Z 1066.70 2015-03-14T09:36:20Z 1066.90 2015-03-14T09:36:21Z 1066.90 2015-03-14T09:36:22Z 1067.10 2015-03-14T09:36:23Z 1067.10 2015-03-14T09:36:24Z 1067.20 2015-03-14T09:36:25Z 1067.30 2015-03-14T09:36:26Z 1067.30 2015-03-14T09:36:27Z 1067.30 2015-03-14T09:36:28Z 1067.30 2015-03-14T09:36:29Z 1067.30 2015-03-14T09:36:30Z 1067.20 2015-03-14T09:36:31Z 1067.10 2015-03-14T09:36:32Z 1067.20 2015-03-14T09:36:33Z 1067.30 2015-03-14T09:36:34Z 1067.20 2015-03-14T09:36:35Z 1067.10 2015-03-14T09:36:36Z 1067.00 2015-03-14T09:36:37Z 1067.00 2015-03-14T09:36:38Z 1066.90 2015-03-14T09:36:39Z 1066.90 2015-03-14T09:36:40Z 1066.80 2015-03-14T09:36:41Z 1066.80 2015-03-14T09:36:42Z 1067.00 2015-03-14T09:36:43Z 1067.10 2015-03-14T09:36:44Z 1067.20 2015-03-14T09:36:45Z 1067.20 2015-03-14T09:36:46Z 1067.40 2015-03-14T09:36:47Z 1067.60 2015-03-14T09:36:48Z 1067.70 2015-03-14T09:36:49Z 1067.90 2015-03-14T09:36:50Z 1068.00 2015-03-14T09:36:51Z 1068.00 2015-03-14T09:36:52Z 1068.20 2015-03-14T09:36:53Z 1068.30 2015-03-14T09:36:54Z 1068.50 2015-03-14T09:36:55Z 1068.60 2015-03-14T09:36:56Z 1068.80 2015-03-14T09:36:57Z 1068.90 2015-03-14T09:36:58Z 1069.00 2015-03-14T09:36:59Z 1069.10 2015-03-14T09:37:00Z 1069.00 2015-03-14T09:37:01Z 1068.90 2015-03-14T09:37:02Z 1068.90 2015-03-14T09:37:03Z 1068.90 2015-03-14T09:37:04Z 1068.90 2015-03-14T09:37:05Z 1069.00 2015-03-14T09:37:06Z 1069.00 2015-03-14T09:37:07Z 1069.00 2015-03-14T09:37:08Z 1069.00 2015-03-14T09:37:09Z 1069.00 2015-03-14T09:37:10Z 1069.00 2015-03-14T09:37:11Z 1069.00 2015-03-14T09:37:12Z 1069.10 2015-03-14T09:37:13Z 1069.20 2015-03-14T09:37:14Z 1069.20 2015-03-14T09:37:15Z 1069.10 2015-03-14T09:37:16Z 1069.00 2015-03-14T09:37:17Z 1069.00 2015-03-14T09:37:18Z 1069.00 2015-03-14T09:37:19Z 1069.00 2015-03-14T09:37:21Z 1069.00 2015-03-14T09:37:22Z 1069.00 2015-03-14T09:37:23Z 1069.00 2015-03-14T09:37:24Z 1068.80 2015-03-14T09:37:25Z 1068.70 2015-03-14T09:37:26Z 1068.50 2015-03-14T09:37:27Z 1068.40 2015-03-14T09:37:28Z 1068.40 2015-03-14T09:37:29Z 1068.40 2015-03-14T09:37:30Z 1068.40 2015-03-14T09:37:31Z 1068.40 2015-03-14T09:37:32Z 1068.60 2015-03-14T09:37:33Z 1068.80 2015-03-14T09:37:34Z 1068.90 2015-03-14T09:37:35Z 1069.00 2015-03-14T09:37:36Z 1069.10 2015-03-14T09:37:37Z 1069.10 2015-03-14T09:37:38Z 1069.20 2015-03-14T09:37:39Z 1069.30 2015-03-14T09:37:40Z 1069.50 2015-03-14T09:37:41Z 1069.70 2015-03-14T09:37:42Z 1069.80 2015-03-14T09:37:43Z 1069.90 2015-03-14T09:37:44Z 1069.90 2015-03-14T09:37:45Z 1070.00 2015-03-14T09:37:46Z 1069.90 2015-03-14T09:37:47Z 1069.90 2015-03-14T09:37:48Z 1069.90 2015-03-14T09:37:49Z 1069.80 2015-03-14T09:37:50Z 1069.90 2015-03-14T09:37:51Z 1069.90 2015-03-14T09:37:52Z 1070.10 2015-03-14T09:37:53Z 1070.30 2015-03-14T09:37:54Z 1070.50 2015-03-14T09:37:55Z 1070.60 2015-03-14T09:37:56Z 1070.70 2015-03-14T09:37:57Z 1070.70 2015-03-14T09:37:58Z 1070.70 2015-03-14T09:37:59Z 1070.70 2015-03-14T09:38:00Z 1070.70 2015-03-14T09:38:01Z 1070.70 2015-03-14T09:38:02Z 1070.70 2015-03-14T09:38:03Z 1070.70 2015-03-14T09:38:04Z 1070.70 2015-03-14T09:38:05Z 1070.70 2015-03-14T09:38:06Z 1070.70 2015-03-14T09:38:07Z 1070.70 2015-03-14T09:38:08Z 1070.90 2015-03-14T09:38:09Z 1071.00 2015-03-14T09:38:10Z 1071.10 2015-03-14T09:38:11Z 1071.20 2015-03-14T09:38:12Z 1071.20 2015-03-14T09:38:13Z 1071.20 2015-03-14T09:38:14Z 1071.10 2015-03-14T09:38:15Z 1071.10 2015-03-14T09:38:16Z 1071.30 2015-03-14T09:38:17Z 1071.50 2015-03-14T09:38:18Z 1071.60 2015-03-14T09:38:19Z 1071.60 2015-03-14T09:38:20Z 1071.70 2015-03-14T09:38:22Z 1071.80 2015-03-14T09:38:23Z 1071.80 2015-03-14T09:38:24Z 1071.90 2015-03-14T09:38:25Z 1071.90 2015-03-14T09:38:26Z 1072.10 2015-03-14T09:38:27Z 1072.20 2015-03-14T09:38:28Z 1072.40 2015-03-14T09:38:29Z 1072.50 2015-03-14T09:38:30Z 1072.70 2015-03-14T09:38:31Z 1072.90 2015-03-14T09:38:32Z 1073.20 2015-03-14T09:38:33Z 1073.40 2015-03-14T09:38:34Z 1073.60 2015-03-14T09:38:35Z 1073.70 2015-03-14T09:38:36Z 1073.70 2015-03-14T09:38:37Z 1073.70 2015-03-14T09:38:38Z 1073.70 2015-03-14T09:38:39Z 1073.60 2015-03-14T09:38:40Z 1073.70 2015-03-14T09:38:41Z 1073.80 2015-03-14T09:38:42Z 1073.90 2015-03-14T09:38:43Z 1074.00 2015-03-14T09:38:44Z 1074.00 2015-03-14T09:38:45Z 1074.10 2015-03-14T09:38:46Z 1074.20 2015-03-14T09:38:47Z 1074.30 2015-03-14T09:38:48Z 1074.40 2015-03-14T09:38:49Z 1074.50 2015-03-14T09:38:50Z 1074.50 2015-03-14T09:38:51Z 1074.60 2015-03-14T09:38:52Z 1074.60 2015-03-14T09:38:53Z 1074.60 2015-03-14T09:38:54Z 1074.60 2015-03-14T09:38:55Z 1074.60 2015-03-14T09:38:56Z 1074.70 2015-03-14T09:38:57Z 1074.80 2015-03-14T09:38:58Z 1074.90 2015-03-14T09:38:59Z 1074.90 2015-03-14T09:39:00Z 1075.10 2015-03-14T09:39:01Z 1075.30 2015-03-14T09:39:02Z 1075.30 2015-03-14T09:39:03Z 1075.40 2015-03-14T09:39:04Z 1075.50 2015-03-14T09:39:05Z 1075.50 2015-03-14T09:39:06Z 1075.50 2015-03-14T09:39:07Z 1075.60 2015-03-14T09:39:08Z 1075.60 2015-03-14T09:39:09Z 1075.60 2015-03-14T09:39:10Z 1075.60 2015-03-14T09:39:11Z 1075.60 2015-03-14T09:39:12Z 1075.70 2015-03-14T09:39:13Z 1075.80 2015-03-14T09:39:14Z 1075.90 2015-03-14T09:39:15Z 1075.90 2015-03-14T09:39:16Z 1076.00 2015-03-14T09:39:17Z 1076.10 2015-03-14T09:39:18Z 1076.10 2015-03-14T09:39:19Z 1076.10 2015-03-14T09:39:20Z 1076.20 2015-03-14T09:39:21Z 1076.10 2015-03-14T09:39:23Z 1076.10 2015-03-14T09:39:24Z 1076.00 2015-03-14T09:39:25Z 1076.00 2015-03-14T09:39:26Z 1076.00 2015-03-14T09:39:27Z 1075.90 2015-03-14T09:39:28Z 1076.20 2015-03-14T09:39:29Z 1076.50 2015-03-14T09:39:30Z 1076.70 2015-03-14T09:39:31Z 1076.80 2015-03-14T09:39:32Z 1077.00 2015-03-14T09:39:33Z 1077.10 2015-03-14T09:39:34Z 1077.20 2015-03-14T09:39:35Z 1077.20 2015-03-14T09:39:36Z 1077.30 2015-03-14T09:39:37Z 1077.40 2015-03-14T09:39:38Z 1077.50 2015-03-14T09:39:39Z 1077.50 2015-03-14T09:39:40Z 1077.60 2015-03-14T09:39:41Z 1077.80 2015-03-14T09:39:42Z 1078.00 2015-03-14T09:39:43Z 1078.10 2015-03-14T09:39:44Z 1078.30 2015-03-14T09:39:45Z 1078.50 2015-03-14T09:39:46Z 1078.50 2015-03-14T09:39:47Z 1078.50 2015-03-14T09:39:48Z 1078.70 2015-03-14T09:39:49Z 1078.80 2015-03-14T09:39:50Z 1078.90 2015-03-14T09:39:51Z 1078.90 2015-03-14T09:39:52Z 1079.10 2015-03-14T09:39:53Z 1079.30 2015-03-14T09:39:54Z 1079.40 2015-03-14T09:39:55Z 1079.50 2015-03-14T09:39:56Z 1079.70 2015-03-14T09:39:57Z 1079.90 2015-03-14T09:39:58Z 1080.20 2015-03-14T09:39:59Z 1080.40 2015-03-14T09:40:00Z 1080.60 2015-03-14T09:40:01Z 1080.70 2015-03-14T09:40:02Z 1080.80 2015-03-14T09:40:03Z 1080.80 2015-03-14T09:40:04Z 1080.80 2015-03-14T09:40:05Z 1080.80 2015-03-14T09:40:06Z 1080.90 2015-03-14T09:40:07Z 1081.00 2015-03-14T09:40:08Z 1081.20 2015-03-14T09:40:09Z 1081.40 2015-03-14T09:40:10Z 1081.50 2015-03-14T09:40:11Z 1081.60 2015-03-14T09:40:12Z 1081.70 2015-03-14T09:40:13Z 1081.70 2015-03-14T09:40:14Z 1081.70 2015-03-14T09:40:15Z 1081.60 2015-03-14T09:40:16Z 1081.50 2015-03-14T09:40:17Z 1081.50 2015-03-14T09:40:18Z 1081.50 2015-03-14T09:40:19Z 1081.50 2015-03-14T09:40:20Z 1081.50 2015-03-14T09:40:21Z 1081.40 2015-03-14T09:40:22Z 1081.50 2015-03-14T09:40:24Z 1081.60 2015-03-14T09:40:25Z 1081.60 2015-03-14T09:40:26Z 1081.70 2015-03-14T09:40:27Z 1081.80 2015-03-14T09:40:28Z 1082.20 2015-03-14T09:40:29Z 1082.40 2015-03-14T09:40:30Z 1082.70 2015-03-14T09:40:31Z 1082.80 2015-03-14T09:40:32Z 1082.90 2015-03-14T09:40:33Z 1083.00 2015-03-14T09:40:34Z 1083.00 2015-03-14T09:40:35Z 1083.00 2015-03-14T09:40:36Z 1083.00 2015-03-14T09:40:37Z 1083.00 2015-03-14T09:40:38Z 1083.20 2015-03-14T09:40:39Z 1083.20 2015-03-14T09:40:40Z 1083.30 2015-03-14T09:40:41Z 1083.40 2015-03-14T09:40:42Z 1083.50 2015-03-14T09:40:43Z 1083.60 2015-03-14T09:40:44Z 1083.70 2015-03-14T09:40:45Z 1083.80 2015-03-14T09:40:46Z 1084.20 2015-03-14T09:40:47Z 1084.60 2015-03-14T09:40:48Z 1084.80 2015-03-14T09:40:49Z 1085.00 2015-03-14T09:40:50Z 1085.10 2015-03-14T09:40:51Z 1085.20 2015-03-14T09:40:52Z 1085.40 2015-03-14T09:40:53Z 1085.60 2015-03-14T09:40:54Z 1085.60 2015-03-14T09:40:55Z 1085.50 2015-03-14T09:40:56Z 1085.70 2015-03-14T09:40:57Z 1085.70 2015-03-14T09:40:58Z 1085.90 2015-03-14T09:40:59Z 1086.00 2015-03-14T09:41:00Z 1086.00 2015-03-14T09:41:01Z 1086.10 2015-03-14T09:41:02Z 1086.50 2015-03-14T09:41:03Z 1086.80 2015-03-14T09:41:04Z 1087.00 2015-03-14T09:41:05Z 1087.20 2015-03-14T09:41:06Z 1087.30 2015-03-14T09:41:07Z 1087.40 2015-03-14T09:41:08Z 1087.60 2015-03-14T09:41:09Z 1087.70 2015-03-14T09:41:10Z 1087.80 2015-03-14T09:41:11Z 1087.80 2015-03-14T09:41:12Z 1088.00 2015-03-14T09:41:13Z 1088.10 2015-03-14T09:41:14Z 1088.30 2015-03-14T09:41:15Z 1088.50 2015-03-14T09:41:16Z 1088.70 2015-03-14T09:41:17Z 1088.90 2015-03-14T09:41:18Z 1089.00 2015-03-14T09:41:19Z 1089.10 2015-03-14T09:41:20Z 1089.20 2015-03-14T09:41:21Z 1089.30 2015-03-14T09:41:22Z 1089.40 2015-03-14T09:41:23Z 1089.70 2015-03-14T09:41:25Z 1089.70 2015-03-14T09:41:26Z 1089.70 2015-03-14T09:41:27Z 1089.70 2015-03-14T09:41:28Z 1089.70 2015-03-14T09:41:29Z 1089.70 2015-03-14T09:41:30Z 1089.70 2015-03-14T09:41:31Z 1089.70 2015-03-14T09:41:32Z 1089.80 2015-03-14T09:41:33Z 1089.90 2015-03-14T09:41:34Z 1090.00 2015-03-14T09:41:35Z 1090.10 2015-03-14T09:41:36Z 1090.20 2015-03-14T09:41:37Z 1090.20 2015-03-14T09:41:38Z 1090.20 2015-03-14T09:41:39Z 1090.20 2015-03-14T09:41:40Z 1090.30 2015-03-14T09:41:41Z 1090.30 2015-03-14T09:41:42Z 1090.30 2015-03-14T09:41:43Z 1090.40 2015-03-14T09:41:44Z 1090.40 2015-03-14T09:41:45Z 1090.40 2015-03-14T09:41:46Z 1090.40 2015-03-14T09:41:47Z 1090.40 2015-03-14T09:41:48Z 1090.40 2015-03-14T09:41:49Z 1090.40 2015-03-14T09:41:50Z 1090.50 2015-03-14T09:41:51Z 1090.50 2015-03-14T09:41:52Z 1090.70 2015-03-14T09:41:53Z 1090.90 2015-03-14T09:41:54Z 1091.00 2015-03-14T09:41:55Z 1091.10 2015-03-14T09:41:56Z 1091.10 2015-03-14T09:41:57Z 1091.20 2015-03-14T09:41:58Z 1091.60 2015-03-14T09:41:59Z 1091.80 2015-03-14T09:42:00Z 1092.10 2015-03-14T09:42:01Z 1092.30 2015-03-14T09:42:02Z 1092.70 2015-03-14T09:42:03Z 1092.90 2015-03-14T09:42:04Z 1093.10 2015-03-14T09:42:05Z 1093.30 2015-03-14T09:42:06Z 1093.50 2015-03-14T09:42:07Z 1093.70 2015-03-14T09:42:08Z 1093.70 2015-03-14T09:42:09Z 1093.70 2015-03-14T09:42:10Z 1093.60 2015-03-14T09:42:11Z 1093.50 2015-03-14T09:42:12Z 1093.40 2015-03-14T09:42:13Z 1093.30 2015-03-14T09:42:14Z 1093.30 2015-03-14T09:42:15Z 1093.20 2015-03-14T09:42:16Z 1093.40 2015-03-14T09:42:17Z 1093.50 2015-03-14T09:42:18Z 1093.70 2015-03-14T09:42:19Z 1093.80 2015-03-14T09:42:20Z 1093.90 2015-03-14T09:42:21Z 1094.00 2015-03-14T09:42:22Z 1094.10 2015-03-14T09:42:23Z 1094.20 2015-03-14T09:42:24Z 1094.70 2015-03-14T09:42:26Z 1094.90 2015-03-14T09:42:27Z 1095.20 2015-03-14T09:42:28Z 1095.40 2015-03-14T09:42:29Z 1095.60 2015-03-14T09:42:30Z 1095.70 2015-03-14T09:42:31Z 1095.80 2015-03-14T09:42:32Z 1095.90 2015-03-14T09:42:33Z 1095.90 2015-03-14T09:42:34Z 1095.80 2015-03-14T09:42:35Z 1095.80 2015-03-14T09:42:36Z 1095.70 2015-03-14T09:42:37Z 1095.70 2015-03-14T09:42:38Z 1096.10 2015-03-14T09:42:39Z 1096.50 2015-03-14T09:42:40Z 1096.80 2015-03-14T09:42:41Z 1097.00 2015-03-14T09:42:42Z 1097.20 2015-03-14T09:42:43Z 1097.30 2015-03-14T09:42:44Z 1097.70 2015-03-14T09:42:45Z 1097.90 2015-03-14T09:42:46Z 1098.30 2015-03-14T09:42:47Z 1098.60 2015-03-14T09:42:48Z 1099.00 2015-03-14T09:42:49Z 1099.20 2015-03-14T09:42:50Z 1099.30 2015-03-14T09:42:51Z 1099.30 2015-03-14T09:42:52Z 1099.20 2015-03-14T09:42:53Z 1099.20 2015-03-14T09:42:54Z 1099.10 2015-03-14T09:42:55Z 1099.10 2015-03-14T09:42:56Z 1099.40 2015-03-14T09:42:57Z 1099.60 2015-03-14T09:42:58Z 1099.80 2015-03-14T09:42:59Z 1099.90 2015-03-14T09:43:00Z 1100.00 2015-03-14T09:43:01Z 1100.00 2015-03-14T09:43:02Z 1100.10 2015-03-14T09:43:03Z 1100.10 2015-03-14T09:43:04Z 1100.20 2015-03-14T09:43:05Z 1100.40 2015-03-14T09:43:06Z 1100.60 2015-03-14T09:43:07Z 1100.80 2015-03-14T09:43:08Z 1100.90 2015-03-14T09:43:09Z 1101.00 2015-03-14T09:43:10Z 1101.10 2015-03-14T09:43:11Z 1101.10 2015-03-14T09:43:12Z 1101.20 2015-03-14T09:43:13Z 1101.30 2015-03-14T09:43:14Z 1101.50 2015-03-14T09:43:15Z 1101.70 2015-03-14T09:43:16Z 1101.80 2015-03-14T09:43:17Z 1102.00 2015-03-14T09:43:18Z 1102.10 2015-03-14T09:43:19Z 1102.10 2015-03-14T09:43:20Z 1102.20 2015-03-14T09:43:21Z 1102.20 2015-03-14T09:43:22Z 1102.40 2015-03-14T09:43:23Z 1102.60 2015-03-14T09:43:24Z 1102.70 2015-03-14T09:43:25Z 1102.90 2015-03-14T09:43:27Z 1102.90 2015-03-14T09:43:28Z 1103.10 2015-03-14T09:43:29Z 1103.20 2015-03-14T09:43:30Z 1103.30 2015-03-14T09:43:31Z 1103.40 2015-03-14T09:43:32Z 1103.50 2015-03-14T09:43:33Z 1103.70 2015-03-14T09:43:34Z 1103.80 2015-03-14T09:43:35Z 1103.90 2015-03-14T09:43:36Z 1104.00 2015-03-14T09:43:37Z 1104.10 2015-03-14T09:43:38Z 1104.10 2015-03-14T09:43:39Z 1104.20 2015-03-14T09:43:40Z 1104.20 2015-03-14T09:43:41Z 1104.20 2015-03-14T09:43:42Z 1104.30 2015-03-14T09:43:43Z 1104.40 2015-03-14T09:43:44Z 1104.50 2015-03-14T09:43:45Z 1104.60 2015-03-14T09:43:46Z 1104.60 2015-03-14T09:43:47Z 1104.60 2015-03-14T09:43:48Z 1104.50 2015-03-14T09:43:49Z 1104.40 2015-03-14T09:43:50Z 1104.40 2015-03-14T09:43:51Z 1104.30 2015-03-14T09:43:52Z 1104.50 2015-03-14T09:43:53Z 1104.60 2015-03-14T09:43:54Z 1104.80 2015-03-14T09:43:55Z 1104.90 2015-03-14T09:43:56Z 1105.10 2015-03-14T09:43:57Z 1105.30 2015-03-14T09:43:58Z 1105.60 2015-03-14T09:43:59Z 1105.90 2015-03-14T09:44:00Z 1106.10 2015-03-14T09:44:01Z 1106.20 2015-03-14T09:44:02Z 1106.30 2015-03-14T09:44:03Z 1106.40 2015-03-14T09:44:04Z 1106.40 2015-03-14T09:44:05Z 1106.50 2015-03-14T09:44:06Z 1106.60 2015-03-14T09:44:07Z 1106.80 2015-03-14T09:44:08Z 1106.90 2015-03-14T09:44:09Z 1107.10 2015-03-14T09:44:10Z 1107.20 2015-03-14T09:44:11Z 1107.20 2015-03-14T09:44:12Z 1107.30 2015-03-14T09:44:13Z 1107.40 2015-03-14T09:44:14Z 1107.60 2015-03-14T09:44:15Z 1107.80 2015-03-14T09:44:16Z 1107.90 2015-03-14T09:44:17Z 1108.00 2015-03-14T09:44:18Z 1108.10 2015-03-14T09:44:19Z 1108.10 2015-03-14T09:44:20Z 1108.20 2015-03-14T09:44:21Z 1108.30 2015-03-14T09:44:22Z 1108.30 2015-03-14T09:44:23Z 1108.40 2015-03-14T09:44:24Z 1108.40 2015-03-14T09:44:25Z 1108.50 2015-03-14T09:44:26Z 1108.50 2015-03-14T09:44:28Z 1108.70 2015-03-14T09:44:29Z 1108.90 2015-03-14T09:44:30Z 1109.00 2015-03-14T09:44:31Z 1109.10 2015-03-14T09:44:32Z 1109.20 2015-03-14T09:44:33Z 1109.30 2015-03-14T09:44:34Z 1109.30 2015-03-14T09:44:35Z 1109.20 2015-03-14T09:44:36Z 1109.40 2015-03-14T09:44:37Z 1109.40 2015-03-14T09:44:38Z 1109.50 2015-03-14T09:44:39Z 1109.50 2015-03-14T09:44:40Z 1109.80 2015-03-14T09:44:41Z 1110.00 2015-03-14T09:44:42Z 1110.20 2015-03-14T09:44:43Z 1110.40 2015-03-14T09:44:44Z 1110.60 2015-03-14T09:44:45Z 1110.70 2015-03-14T09:44:46Z 1110.90 2015-03-14T09:44:47Z 1111.10 2015-03-14T09:44:48Z 1111.20 2015-03-14T09:44:49Z 1111.30 2015-03-14T09:44:50Z 1111.40 2015-03-14T09:44:51Z 1111.40 2015-03-14T09:44:52Z 1111.50 2015-03-14T09:44:53Z 1111.70 2015-03-14T09:44:54Z 1111.90 2015-03-14T09:44:55Z 1112.00 2015-03-14T09:44:56Z 1112.30 2015-03-14T09:44:57Z 1112.60 2015-03-14T09:44:58Z 1112.70 2015-03-14T09:44:59Z 1112.80 2015-03-14T09:45:00Z 1112.90 2015-03-14T09:45:01Z 1113.00 2015-03-14T09:45:02Z 1113.10 2015-03-14T09:45:03Z 1113.20 2015-03-14T09:45:04Z 1113.30 2015-03-14T09:45:05Z 1113.40 2015-03-14T09:45:06Z 1113.50 2015-03-14T09:45:07Z 1113.70 2015-03-14T09:45:08Z 1113.80 2015-03-14T09:45:09Z 1113.90 2015-03-14T09:45:10Z 1114.00 2015-03-14T09:45:11Z 1114.10 2015-03-14T09:45:12Z 1114.30 2015-03-14T09:45:13Z 1114.40 2015-03-14T09:45:14Z 1114.60 2015-03-14T09:45:15Z 1114.70 2015-03-14T09:45:16Z 1115.00 2015-03-14T09:45:17Z 1115.10 2015-03-14T09:45:18Z 1115.30 2015-03-14T09:45:19Z 1115.50 2015-03-14T09:45:20Z 1115.60 2015-03-14T09:45:21Z 1115.60 2015-03-14T09:45:22Z 1115.70 2015-03-14T09:45:23Z 1115.80 2015-03-14T09:45:24Z 1115.90 2015-03-14T09:45:25Z 1115.90 2015-03-14T09:45:26Z 1116.00 2015-03-14T09:45:27Z 1116.20 2015-03-14T09:45:29Z 1116.30 2015-03-14T09:45:30Z 1116.60 2015-03-14T09:45:31Z 1116.80 2015-03-14T09:45:32Z 1117.00 2015-03-14T09:45:33Z 1117.10 2015-03-14T09:45:34Z 1117.20 2015-03-14T09:45:35Z 1117.30 2015-03-14T09:45:36Z 1117.30 2015-03-14T09:45:37Z 1117.40 2015-03-14T09:45:38Z 1117.50 2015-03-14T09:45:39Z 1117.50 2015-03-14T09:45:40Z 1117.50 2015-03-14T09:45:41Z 1117.50 2015-03-14T09:45:42Z 1117.50 2015-03-14T09:45:43Z 1117.50 2015-03-14T09:45:44Z 1117.50 2015-03-14T09:45:45Z 1117.50 2015-03-14T09:45:46Z 1117.70 2015-03-14T09:45:47Z 1117.80 2015-03-14T09:45:48Z 1118.00 2015-03-14T09:45:49Z 1118.20 2015-03-14T09:45:50Z 1118.30 2015-03-14T09:45:51Z 1118.30 2015-03-14T09:45:52Z 1118.40 2015-03-14T09:45:53Z 1118.40 2015-03-14T09:45:54Z 1118.50 2015-03-14T09:45:55Z 1118.60 2015-03-14T09:45:56Z 1118.80 2015-03-14T09:45:57Z 1118.90 2015-03-14T09:45:58Z 1119.20 2015-03-14T09:45:59Z 1119.40 2015-03-14T09:46:00Z 1119.50 2015-03-14T09:46:01Z 1119.60 2015-03-14T09:46:02Z 1119.50 2015-03-14T09:46:03Z 1119.50 2015-03-14T09:46:04Z 1119.50 2015-03-14T09:46:05Z 1119.40 2015-03-14T09:46:06Z 1119.90 2015-03-14T09:46:07Z 1120.20 2015-03-14T09:46:08Z 1120.50 2015-03-14T09:46:09Z 1120.60 2015-03-14T09:46:10Z 1120.60 2015-03-14T09:46:11Z 1120.50 2015-03-14T09:46:12Z 1120.50 2015-03-14T09:46:13Z 1120.50 2015-03-14T09:46:14Z 1120.70 2015-03-14T09:46:15Z 1120.80 2015-03-14T09:46:16Z 1121.00 2015-03-14T09:46:17Z 1121.20 2015-03-14T09:46:18Z 1121.40 2015-03-14T09:46:19Z 1121.60 2015-03-14T09:46:20Z 1122.00 2015-03-14T09:46:21Z 1122.30 2015-03-14T09:46:22Z 1122.50 2015-03-14T09:46:23Z 1122.70 2015-03-14T09:46:24Z 1122.90 2015-03-14T09:46:25Z 1123.10 2015-03-14T09:46:26Z 1123.40 2015-03-14T09:46:27Z 1123.50 2015-03-14T09:46:28Z 1123.80 2015-03-14T09:46:30Z 1123.90 2015-03-14T09:46:31Z 1123.90 2015-03-14T09:46:32Z 1124.10 2015-03-14T09:46:33Z 1124.30 2015-03-14T09:46:34Z 1124.50 2015-03-14T09:46:35Z 1124.70 2015-03-14T09:46:36Z 1124.80 2015-03-14T09:46:37Z 1124.90 2015-03-14T09:46:38Z 1125.20 2015-03-14T09:46:39Z 1125.40 2015-03-14T09:46:40Z 1125.60 2015-03-14T09:46:41Z 1125.70 2015-03-14T09:46:42Z 1125.80 2015-03-14T09:46:43Z 1125.80 2015-03-14T09:46:44Z 1125.80 2015-03-14T09:46:45Z 1125.80 2015-03-14T09:46:46Z 1125.70 2015-03-14T09:46:47Z 1125.70 2015-03-14T09:46:48Z 1125.70 2015-03-14T09:46:49Z 1125.70 2015-03-14T09:46:50Z 1126.10 2015-03-14T09:46:51Z 1126.30 2015-03-14T09:46:52Z 1126.50 2015-03-14T09:46:53Z 1126.70 2015-03-14T09:46:54Z 1127.10 2015-03-14T09:46:55Z 1127.30 2015-03-14T09:46:56Z 1127.80 2015-03-14T09:46:57Z 1128.10 2015-03-14T09:46:58Z 1128.30 2015-03-14T09:46:59Z 1128.50 2015-03-14T09:47:00Z 1128.60 2015-03-14T09:47:01Z 1128.70 2015-03-14T09:47:02Z 1129.10 2015-03-14T09:47:03Z 1129.30 2015-03-14T09:47:04Z 1129.60 2015-03-14T09:47:05Z 1129.90 2015-03-14T09:47:06Z 1130.30 2015-03-14T09:47:07Z 1130.60 2015-03-14T09:47:08Z 1131.00 2015-03-14T09:47:09Z 1131.30 2015-03-14T09:47:10Z 1131.60 2015-03-14T09:47:11Z 1131.70 2015-03-14T09:47:12Z 1132.00 2015-03-14T09:47:13Z 1132.10 2015-03-14T09:47:14Z 1132.40 2015-03-14T09:47:15Z 1132.70 2015-03-14T09:47:16Z 1132.90 2015-03-14T09:47:17Z 1133.10 2015-03-14T09:47:18Z 1133.20 2015-03-14T09:47:19Z 1133.30 2015-03-14T09:47:20Z 1133.20 2015-03-14T09:47:21Z 1133.10 2015-03-14T09:47:22Z 1133.00 2015-03-14T09:47:23Z 1133.00 2015-03-14T09:47:24Z 1132.90 2015-03-14T09:47:25Z 1132.80 2015-03-14T09:47:26Z 1132.90 2015-03-14T09:47:27Z 1132.90 2015-03-14T09:47:28Z 1133.10 2015-03-14T09:47:29Z 1133.30 2015-03-14T09:47:31Z 1133.50 2015-03-14T09:47:32Z 1133.50 2015-03-14T09:47:33Z 1133.60 2015-03-14T09:47:34Z 1133.50 2015-03-14T09:47:35Z 1133.40 2015-03-14T09:47:36Z 1133.40 2015-03-14T09:47:37Z 1133.30 2015-03-14T09:47:38Z 1133.30 2015-03-14T09:47:39Z 1133.30 2015-03-14T09:47:40Z 1133.40 2015-03-14T09:47:41Z 1133.50 2015-03-14T09:47:42Z 1133.50 2015-03-14T09:47:43Z 1133.60 2015-03-14T09:47:44Z 1133.70 2015-03-14T09:47:45Z 1133.80 2015-03-14T09:47:46Z 1133.80 2015-03-14T09:47:47Z 1133.90 2015-03-14T09:47:48Z 1133.90 2015-03-14T09:47:49Z 1134.00 2015-03-14T09:47:50Z 1134.00 2015-03-14T09:47:51Z 1134.10 2015-03-14T09:47:52Z 1134.10 2015-03-14T09:47:53Z 1134.10 2015-03-14T09:47:54Z 1134.20 2015-03-14T09:47:55Z 1134.20 2015-03-14T09:47:56Z 1134.40 2015-03-14T09:47:57Z 1134.40 2015-03-14T09:47:58Z 1134.60 2015-03-14T09:47:59Z 1134.70 2015-03-14T09:48:00Z 1134.80 2015-03-14T09:48:01Z 1134.90 2015-03-14T09:48:02Z 1135.00 2015-03-14T09:48:03Z 1135.00 2015-03-14T09:48:04Z 1135.00 2015-03-14T09:48:05Z 1135.00 2015-03-14T09:48:06Z 1135.00 2015-03-14T09:48:07Z 1135.00 2015-03-14T09:48:08Z 1135.00 2015-03-14T09:48:09Z 1135.00 2015-03-14T09:48:10Z 1135.10 2015-03-14T09:48:11Z 1135.20 2015-03-14T09:48:12Z 1135.40 2015-03-14T09:48:13Z 1135.50 2015-03-14T09:48:14Z 1135.60 2015-03-14T09:48:15Z 1135.70 2015-03-14T09:48:16Z 1135.70 2015-03-14T09:48:17Z 1135.70 2015-03-14T09:48:18Z 1135.70 2015-03-14T09:48:19Z 1135.70 2015-03-14T09:48:20Z 1135.70 2015-03-14T09:48:21Z 1135.70 2015-03-14T09:48:22Z 1135.90 2015-03-14T09:48:23Z 1136.10 2015-03-14T09:48:24Z 1136.30 2015-03-14T09:48:25Z 1136.40 2015-03-14T09:48:26Z 1136.40 2015-03-14T09:48:27Z 1136.40 2015-03-14T09:48:28Z 1136.40 2015-03-14T09:48:29Z 1136.50 2015-03-14T09:48:30Z 1136.50 2015-03-14T09:48:32Z 1136.60 2015-03-14T09:48:33Z 1136.60 2015-03-14T09:48:34Z 1136.60 2015-03-14T09:48:35Z 1136.70 2015-03-14T09:48:36Z 1136.60 2015-03-14T09:48:37Z 1136.60 2015-03-14T09:48:38Z 1136.60 2015-03-14T09:48:39Z 1136.60 2015-03-14T09:48:40Z 1136.70 2015-03-14T09:48:41Z 1136.70 2015-03-14T09:48:42Z 1136.70 2015-03-14T09:48:43Z 1136.70 2015-03-14T09:48:44Z 1136.80 2015-03-14T09:48:45Z 1136.90 2015-03-14T09:48:46Z 1136.90 2015-03-14T09:48:47Z 1137.00 2015-03-14T09:48:48Z 1137.10 2015-03-14T09:48:49Z 1137.20 2015-03-14T09:48:50Z 1137.40 2015-03-14T09:48:51Z 1137.50 2015-03-14T09:48:52Z 1137.50 2015-03-14T09:48:53Z 1137.60 2015-03-14T09:48:54Z 1137.70 2015-03-14T09:48:55Z 1137.70 2015-03-14T09:48:56Z 1137.60 2015-03-14T09:48:57Z 1137.60 2015-03-14T09:48:58Z 1137.60 2015-03-14T09:48:59Z 1137.60 2015-03-14T09:49:00Z 1137.50 2015-03-14T09:49:01Z 1137.50 2015-03-14T09:49:02Z 1137.70 2015-03-14T09:49:03Z 1137.80 2015-03-14T09:49:04Z 1138.10 2015-03-14T09:49:05Z 1138.20 2015-03-14T09:49:06Z 1138.40 2015-03-14T09:49:07Z 1138.50 2015-03-14T09:49:08Z 1138.60 2015-03-14T09:49:09Z 1138.70 2015-03-14T09:49:10Z 1138.70 2015-03-14T09:49:11Z 1138.80 2015-03-14T09:49:12Z 1138.80 2015-03-14T09:49:13Z 1138.70 2015-03-14T09:49:14Z 1138.70 2015-03-14T09:49:15Z 1138.70 2015-03-14T09:49:16Z 1138.90 2015-03-14T09:49:17Z 1139.10 2015-03-14T09:49:18Z 1139.30 2015-03-14T09:49:19Z 1139.40 2015-03-14T09:49:20Z 1139.50 2015-03-14T09:49:21Z 1139.60 2015-03-14T09:49:22Z 1139.70 2015-03-14T09:49:23Z 1139.70 2015-03-14T09:49:24Z 1139.90 2015-03-14T09:49:25Z 1140.00 2015-03-14T09:49:26Z 1140.10 2015-03-14T09:49:27Z 1140.10 2015-03-14T09:49:28Z 1140.50 2015-03-14T09:49:29Z 1140.80 2015-03-14T09:49:30Z 1141.00 2015-03-14T09:49:31Z 1141.30 2015-03-14T09:49:33Z 1141.30 2015-03-14T09:49:34Z 1141.40 2015-03-14T09:49:35Z 1141.40 2015-03-14T09:49:36Z 1141.50 2015-03-14T09:49:37Z 1141.50 2015-03-14T09:49:38Z 1141.50 2015-03-14T09:49:39Z 1141.50 2015-03-14T09:49:40Z 1141.50 2015-03-14T09:49:41Z 1141.50 2015-03-14T09:49:42Z 1141.50 2015-03-14T09:49:43Z 1141.50 2015-03-14T09:49:44Z 1141.50 2015-03-14T09:49:45Z 1141.50 2015-03-14T09:49:46Z 1141.50 2015-03-14T09:49:47Z 1141.50 2015-03-14T09:49:48Z 1141.60 2015-03-14T09:49:49Z 1141.60 2015-03-14T09:49:50Z 1141.60 2015-03-14T09:49:51Z 1141.70 2015-03-14T09:49:52Z 1141.70 2015-03-14T09:49:53Z 1141.80 2015-03-14T09:49:54Z 1141.80 2015-03-14T09:49:55Z 1141.80 2015-03-14T09:49:56Z 1141.80 2015-03-14T09:49:57Z 1141.80 2015-03-14T09:49:58Z 1142.10 2015-03-14T09:49:59Z 1142.40 2015-03-14T09:50:00Z 1142.60 2015-03-14T09:50:01Z 1142.80 2015-03-14T09:50:02Z 1142.80 2015-03-14T09:50:03Z 1142.90 2015-03-14T09:50:04Z 1143.00 2015-03-14T09:50:05Z 1143.10 2015-03-14T09:50:06Z 1143.10 2015-03-14T09:50:07Z 1143.20 2015-03-14T09:50:08Z 1143.20 2015-03-14T09:50:09Z 1143.20 2015-03-14T09:50:10Z 1143.20 2015-03-14T09:50:11Z 1143.20 2015-03-14T09:50:12Z 1143.30 2015-03-14T09:50:13Z 1143.40 2015-03-14T09:50:14Z 1143.40 2015-03-14T09:50:15Z 1143.50 2015-03-14T09:50:16Z 1143.50 2015-03-14T09:50:17Z 1143.50 2015-03-14T09:50:18Z 1143.50 2015-03-14T09:50:19Z 1143.50 2015-03-14T09:50:20Z 1143.50 2015-03-14T09:50:21Z 1143.50 2015-03-14T09:50:22Z 1143.40 2015-03-14T09:50:23Z 1143.40 2015-03-14T09:50:24Z 1143.60 2015-03-14T09:50:25Z 1143.80 2015-03-14T09:50:26Z 1143.90 2015-03-14T09:50:27Z 1144.10 2015-03-14T09:50:28Z 1144.20 2015-03-14T09:50:29Z 1144.20 2015-03-14T09:50:30Z 1144.70 2015-03-14T09:50:31Z 1145.10 2015-03-14T09:50:32Z 1145.60 2015-03-14T09:50:34Z 1145.80 2015-03-14T09:50:35Z 1145.90 2015-03-14T09:50:36Z 1146.00 2015-03-14T09:50:37Z 1146.00 2015-03-14T09:50:38Z 1146.10 2015-03-14T09:50:39Z 1146.10 2015-03-14T09:50:40Z 1146.30 2015-03-14T09:50:41Z 1146.50 2015-03-14T09:50:42Z 1146.70 2015-03-14T09:50:43Z 1146.80 2015-03-14T09:50:44Z 1146.80 2015-03-14T09:50:45Z 1146.90 2015-03-14T09:50:46Z 1146.80 2015-03-14T09:50:47Z 1146.70 2015-03-14T09:50:48Z 1146.60 2015-03-14T09:50:49Z 1146.50 2015-03-14T09:50:50Z 1146.50 2015-03-14T09:50:51Z 1146.50 2015-03-14T09:50:52Z 1146.40 2015-03-14T09:50:53Z 1146.40 2015-03-14T09:50:54Z 1146.50 2015-03-14T09:50:55Z 1146.60 2015-03-14T09:50:56Z 1146.70 2015-03-14T09:50:57Z 1146.70 2015-03-14T09:50:58Z 1146.80 2015-03-14T09:50:59Z 1146.90 2015-03-14T09:51:00Z 1147.10 2015-03-14T09:51:01Z 1147.30 2015-03-14T09:51:02Z 1147.50 2015-03-14T09:51:03Z 1147.60 2015-03-14T09:51:04Z 1147.70 2015-03-14T09:51:05Z 1147.80 2015-03-14T09:51:06Z 1147.70 2015-03-14T09:51:07Z 1147.70 2015-03-14T09:51:08Z 1147.70 2015-03-14T09:51:09Z 1147.70 2015-03-14T09:51:10Z 1147.90 2015-03-14T09:51:11Z 1148.00 2015-03-14T09:51:12Z 1148.20 2015-03-14T09:51:13Z 1148.30 2015-03-14T09:51:14Z 1148.30 2015-03-14T09:51:15Z 1148.30 2015-03-14T09:51:16Z 1148.40 2015-03-14T09:51:17Z 1148.50 2015-03-14T09:51:18Z 1148.60 2015-03-14T09:51:19Z 1148.60 2015-03-14T09:51:20Z 1148.80 2015-03-14T09:51:21Z 1149.00 2015-03-14T09:51:22Z 1149.30 2015-03-14T09:51:23Z 1149.50 2015-03-14T09:51:24Z 1149.70 2015-03-14T09:51:25Z 1149.80 2015-03-14T09:51:26Z 1150.10 2015-03-14T09:51:27Z 1150.40 2015-03-14T09:51:28Z 1150.60 2015-03-14T09:51:29Z 1150.70 2015-03-14T09:51:30Z 1150.80 2015-03-14T09:51:31Z 1150.90 2015-03-14T09:51:32Z 1151.00 2015-03-14T09:51:33Z 1151.30 2015-03-14T09:51:35Z 1151.40 2015-03-14T09:51:36Z 1151.60 2015-03-14T09:51:37Z 1151.70 2015-03-14T09:51:38Z 1151.80 2015-03-14T09:51:39Z 1151.90 2015-03-14T09:51:40Z 1152.00 2015-03-14T09:51:41Z 1152.00 2015-03-14T09:51:42Z 1152.10 2015-03-14T09:51:43Z 1152.20 2015-03-14T09:51:44Z 1152.20 2015-03-14T09:51:45Z 1152.30 2015-03-14T09:51:46Z 1152.30 2015-03-14T09:51:47Z 1152.30 2015-03-14T09:51:48Z 1152.50 2015-03-14T09:51:49Z 1152.70 2015-03-14T09:51:50Z 1152.90 2015-03-14T09:51:51Z 1153.10 2015-03-14T09:51:52Z 1153.20 2015-03-14T09:51:53Z 1153.30 2015-03-14T09:51:54Z 1153.40 2015-03-14T09:51:55Z 1153.40 2015-03-14T09:51:56Z 1153.50 2015-03-14T09:51:57Z 1153.50 2015-03-14T09:51:58Z 1153.50 2015-03-14T09:51:59Z 1153.50 2015-03-14T09:52:00Z 1153.50 2015-03-14T09:52:01Z 1153.50 2015-03-14T09:52:02Z 1153.90 2015-03-14T09:52:03Z 1154.10 2015-03-14T09:52:04Z 1154.30 2015-03-14T09:52:05Z 1154.40 2015-03-14T09:52:06Z 1154.50 2015-03-14T09:52:07Z 1154.60 2015-03-14T09:52:08Z 1154.70 2015-03-14T09:52:09Z 1154.70 2015-03-14T09:52:10Z 1154.80 2015-03-14T09:52:11Z 1154.90 2015-03-14T09:52:12Z 1154.90 2015-03-14T09:52:13Z 1155.00 2015-03-14T09:52:14Z 1155.00 2015-03-14T09:52:15Z 1155.00 2015-03-14T09:52:16Z 1155.00 2015-03-14T09:52:17Z 1155.00 2015-03-14T09:52:18Z 1155.00 2015-03-14T09:52:19Z 1155.00 2015-03-14T09:52:20Z 1155.10 2015-03-14T09:52:21Z 1155.20 2015-03-14T09:52:22Z 1155.20 2015-03-14T09:52:23Z 1155.30 2015-03-14T09:52:24Z 1155.50 2015-03-14T09:52:25Z 1155.70 2015-03-14T09:52:26Z 1155.80 2015-03-14T09:52:27Z 1155.90 2015-03-14T09:52:28Z 1156.10 2015-03-14T09:52:29Z 1156.20 2015-03-14T09:52:30Z 1156.20 2015-03-14T09:52:31Z 1156.30 2015-03-14T09:52:32Z 1156.30 2015-03-14T09:52:33Z 1156.40 2015-03-14T09:52:34Z 1156.50 2015-03-14T09:52:36Z 1156.60 2015-03-14T09:52:37Z 1156.70 2015-03-14T09:52:38Z 1156.80 2015-03-14T09:52:39Z 1156.90 2015-03-14T09:52:40Z 1157.10 2015-03-14T09:52:41Z 1157.30 2015-03-14T09:52:42Z 1157.70 2015-03-14T09:52:43Z 1158.00 2015-03-14T09:52:44Z 1158.20 2015-03-14T09:52:45Z 1158.50 2015-03-14T09:52:46Z 1158.60 2015-03-14T09:52:47Z 1158.70 2015-03-14T09:52:48Z 1158.90 2015-03-14T09:52:49Z 1159.00 2015-03-14T09:52:50Z 1159.10 2015-03-14T09:52:51Z 1159.10 2015-03-14T09:52:52Z 1159.20 2015-03-14T09:52:53Z 1159.30 2015-03-14T09:52:54Z 1159.40 2015-03-14T09:52:55Z 1159.50 2015-03-14T09:52:56Z 1159.90 2015-03-14T09:52:57Z 1160.30 2015-03-14T09:52:58Z 1160.50 2015-03-14T09:52:59Z 1160.80 2015-03-14T09:53:00Z 1161.00 2015-03-14T09:53:01Z 1161.20 2015-03-14T09:53:02Z 1161.40 2015-03-14T09:53:03Z 1161.70 2015-03-14T09:53:04Z 1161.80 2015-03-14T09:53:05Z 1162.20 2015-03-14T09:53:06Z 1162.50 2015-03-14T09:53:07Z 1162.90 2015-03-14T09:53:08Z 1163.20 2015-03-14T09:53:09Z 1163.20 2015-03-14T09:53:10Z 1163.30 2015-03-14T09:53:11Z 1163.20 2015-03-14T09:53:12Z 1163.20 2015-03-14T09:53:13Z 1163.10 2015-03-14T09:53:14Z 1163.10 2015-03-14T09:53:15Z 1163.10 2015-03-14T09:53:16Z 1163.10 2015-03-14T09:53:17Z 1163.10 2015-03-14T09:53:18Z 1163.20 2015-03-14T09:53:19Z 1163.20 2015-03-14T09:53:20Z 1163.20 2015-03-14T09:53:21Z 1163.40 2015-03-14T09:53:22Z 1163.60 2015-03-14T09:53:23Z 1163.70 2015-03-14T09:53:24Z 1163.80 2015-03-14T09:53:25Z 1163.90 2015-03-14T09:53:26Z 1164.00 2015-03-14T09:53:27Z 1164.10 2015-03-14T09:53:28Z 1164.10 2015-03-14T09:53:29Z 1164.10 2015-03-14T09:53:30Z 1164.10 2015-03-14T09:53:31Z 1164.10 2015-03-14T09:53:32Z 1164.10 2015-03-14T09:53:33Z 1164.20 2015-03-14T09:53:34Z 1164.30 2015-03-14T09:53:35Z 1164.50 2015-03-14T09:53:37Z 1164.80 2015-03-14T09:53:38Z 1165.00 2015-03-14T09:53:39Z 1165.20 2015-03-14T09:53:40Z 1165.40 2015-03-14T09:53:41Z 1165.50 2015-03-14T09:53:42Z 1165.50 2015-03-14T09:53:43Z 1165.60 2015-03-14T09:53:44Z 1165.60 2015-03-14T09:53:45Z 1165.60 2015-03-14T09:53:46Z 1165.60 2015-03-14T09:53:47Z 1165.60 2015-03-14T09:53:48Z 1165.70 2015-03-14T09:53:49Z 1165.90 2015-03-14T09:53:50Z 1166.10 2015-03-14T09:53:51Z 1166.30 2015-03-14T09:53:52Z 1166.50 2015-03-14T09:53:53Z 1166.60 2015-03-14T09:53:54Z 1166.60 2015-03-14T09:53:55Z 1166.60 2015-03-14T09:53:56Z 1166.60 2015-03-14T09:53:57Z 1166.50 2015-03-14T09:53:58Z 1166.50 2015-03-14T09:53:59Z 1166.50 2015-03-14T09:54:00Z 1166.50 2015-03-14T09:54:01Z 1166.50 2015-03-14T09:54:02Z 1166.50 2015-03-14T09:54:03Z 1166.50 2015-03-14T09:54:04Z 1166.50 2015-03-14T09:54:05Z 1166.50 2015-03-14T09:54:06Z 1166.50 2015-03-14T09:54:07Z 1166.50 2015-03-14T09:54:08Z 1166.50 2015-03-14T09:54:09Z 1166.60 2015-03-14T09:54:10Z 1166.60 2015-03-14T09:54:11Z 1166.40 2015-03-14T09:54:12Z 1166.20 2015-03-14T09:54:13Z 1166.10 2015-03-14T09:54:14Z 1166.10 2015-03-14T09:54:15Z 1166.00 2015-03-14T09:54:16Z 1166.00 2015-03-14T09:54:17Z 1166.00 2015-03-14T09:54:18Z 1165.90 2015-03-14T09:54:19Z 1166.00 2015-03-14T09:54:20Z 1166.00 2015-03-14T09:54:21Z 1166.10 2015-03-14T09:54:22Z 1166.10 2015-03-14T09:54:23Z 1166.10 2015-03-14T09:54:24Z 1166.10 2015-03-14T09:54:25Z 1166.30 2015-03-14T09:54:26Z 1166.30 2015-03-14T09:54:27Z 1166.40 2015-03-14T09:54:28Z 1166.50 2015-03-14T09:54:29Z 1166.50 2015-03-14T09:54:30Z 1166.50 2015-03-14T09:54:31Z 1166.60 2015-03-14T09:54:32Z 1166.60 2015-03-14T09:54:33Z 1166.80 2015-03-14T09:54:34Z 1166.80 2015-03-14T09:54:35Z 1167.00 2015-03-14T09:54:36Z 1167.30 2015-03-14T09:54:38Z 1167.40 2015-03-14T09:54:39Z 1167.70 2015-03-14T09:54:40Z 1167.80 2015-03-14T09:54:41Z 1167.80 2015-03-14T09:54:42Z 1167.80 2015-03-14T09:54:43Z 1167.90 2015-03-14T09:54:44Z 1168.00 2015-03-14T09:54:45Z 1168.00 2015-03-14T09:54:46Z 1167.90 2015-03-14T09:54:47Z 1167.90 2015-03-14T09:54:48Z 1167.90 2015-03-14T09:54:49Z 1167.70 2015-03-14T09:54:50Z 1167.60 2015-03-14T09:54:51Z 1167.50 2015-03-14T09:54:52Z 1167.40 2015-03-14T09:54:53Z 1167.30 2015-03-14T09:54:54Z 1167.30 2015-03-14T09:54:55Z 1167.20 2015-03-14T09:54:56Z 1167.10 2015-03-14T09:54:57Z 1166.90 2015-03-14T09:54:58Z 1166.70 2015-03-14T09:54:59Z 1166.60 2015-03-14T09:55:00Z 1166.50 2015-03-14T09:55:01Z 1166.50 2015-03-14T09:55:02Z 1166.40 2015-03-14T09:55:03Z 1166.50 2015-03-14T09:55:04Z 1166.60 2015-03-14T09:55:05Z 1166.70 2015-03-14T09:55:06Z 1166.80 2015-03-14T09:55:07Z 1167.00 2015-03-14T09:55:08Z 1167.10 2015-03-14T09:55:09Z 1167.30 2015-03-14T09:55:10Z 1167.40 2015-03-14T09:55:11Z 1167.40 2015-03-14T09:55:12Z 1167.40 2015-03-14T09:55:13Z 1167.40 2015-03-14T09:55:14Z 1167.30 2015-03-14T09:55:15Z 1167.30 2015-03-14T09:55:16Z 1167.20 2015-03-14T09:55:17Z 1167.30 2015-03-14T09:55:18Z 1167.30 2015-03-14T09:55:19Z 1167.30 2015-03-14T09:55:20Z 1167.30 2015-03-14T09:55:21Z 1167.20 2015-03-14T09:55:22Z 1167.20 2015-03-14T09:55:23Z 1167.10 2015-03-14T09:55:24Z 1167.10 2015-03-14T09:55:25Z 1167.00 2015-03-14T09:55:26Z 1167.00 2015-03-14T09:55:27Z 1167.10 2015-03-14T09:55:28Z 1167.10 2015-03-14T09:55:29Z 1167.10 2015-03-14T09:55:30Z 1167.10 2015-03-14T09:55:31Z 1167.30 2015-03-14T09:55:32Z 1167.50 2015-03-14T09:55:33Z 1167.70 2015-03-14T09:55:34Z 1167.90 2015-03-14T09:55:35Z 1168.00 2015-03-14T09:55:36Z 1168.00 2015-03-14T09:55:37Z 1168.10 2015-03-14T09:55:39Z 1168.00 2015-03-14T09:55:40Z 1168.00 2015-03-14T09:55:41Z 1167.90 2015-03-14T09:55:42Z 1167.80 2015-03-14T09:55:43Z 1167.70 2015-03-14T09:55:44Z 1167.70 2015-03-14T09:55:45Z 1167.60 2015-03-14T09:55:46Z 1167.50 2015-03-14T09:55:47Z 1167.50 2015-03-14T09:55:48Z 1167.60 2015-03-14T09:55:49Z 1167.60 2015-03-14T09:55:50Z 1167.70 2015-03-14T09:55:51Z 1167.70 2015-03-14T09:55:52Z 1167.80 2015-03-14T09:55:53Z 1167.80 2015-03-14T09:55:54Z 1167.90 2015-03-14T09:55:55Z 1167.90 2015-03-14T09:55:56Z 1167.90 2015-03-14T09:55:57Z 1167.90 2015-03-14T09:55:58Z 1167.90 2015-03-14T09:55:59Z 1168.20 2015-03-14T09:56:00Z 1168.40 2015-03-14T09:56:01Z 1168.60 2015-03-14T09:56:02Z 1168.70 2015-03-14T09:56:03Z 1168.40 2015-03-14T09:56:04Z 1168.20 2015-03-14T09:56:05Z 1168.00 2015-03-14T09:56:06Z 1167.90 2015-03-14T09:56:07Z 1167.80 2015-03-14T09:56:08Z 1167.70 2015-03-14T09:56:09Z 1167.50 2015-03-14T09:56:10Z 1167.40 2015-03-14T09:56:11Z 1167.30 2015-03-14T09:56:12Z 1167.30 2015-03-14T09:56:13Z 1167.20 2015-03-14T09:56:14Z 1167.20 2015-03-14T09:56:15Z 1167.00 2015-03-14T09:56:16Z 1166.90 2015-03-14T09:56:17Z 1166.80 2015-03-14T09:56:18Z 1166.70 2015-03-14T09:56:19Z 1166.80 2015-03-14T09:56:20Z 1166.80 2015-03-14T09:56:21Z 1166.80 2015-03-14T09:56:22Z 1166.90 2015-03-14T09:56:23Z 1167.00 2015-03-14T09:56:24Z 1167.10 2015-03-14T09:56:25Z 1167.20 2015-03-14T09:56:26Z 1167.30 2015-03-14T09:56:27Z 1167.30 2015-03-14T09:56:28Z 1167.40 2015-03-14T09:56:29Z 1167.30 2015-03-14T09:56:30Z 1167.30 2015-03-14T09:56:31Z 1167.20 2015-03-14T09:56:32Z 1167.20 2015-03-14T09:56:33Z 1167.10 2015-03-14T09:56:34Z 1167.10 2015-03-14T09:56:35Z 1167.40 2015-03-14T09:56:36Z 1167.50 2015-03-14T09:56:37Z 1167.70 2015-03-14T09:56:38Z 1167.70 2015-03-14T09:56:40Z 1167.60 2015-03-14T09:56:41Z 1167.40 2015-03-14T09:56:42Z 1167.30 2015-03-14T09:56:43Z 1167.20 2015-03-14T09:56:44Z 1167.10 2015-03-14T09:56:45Z 1167.00 2015-03-14T09:56:46Z 1166.90 2015-03-14T09:56:47Z 1166.80 2015-03-14T09:56:48Z 1166.80 2015-03-14T09:56:49Z 1166.50 2015-03-14T09:56:50Z 1166.40 2015-03-14T09:56:51Z 1166.20 2015-03-14T09:56:52Z 1166.10 2015-03-14T09:56:53Z 1166.30 2015-03-14T09:56:54Z 1166.40 2015-03-14T09:56:55Z 1166.50 2015-03-14T09:56:56Z 1166.60 2015-03-14T09:56:57Z 1166.70 2015-03-14T09:56:58Z 1166.70 2015-03-14T09:56:59Z 1166.80 2015-03-14T09:57:00Z 1166.90 2015-03-14T09:57:01Z 1166.90 2015-03-14T09:57:02Z 1166.90 2015-03-14T09:57:03Z 1166.80 2015-03-14T09:57:04Z 1166.80 2015-03-14T09:57:05Z 1166.60 2015-03-14T09:57:06Z 1166.50 2015-03-14T09:57:07Z 1166.40 2015-03-14T09:57:08Z 1166.30 2015-03-14T09:57:09Z 1166.20 2015-03-14T09:57:10Z 1166.10 2015-03-14T09:57:11Z 1166.10 2015-03-14T09:57:12Z 1166.20 2015-03-14T09:57:13Z 1166.20 2015-03-14T09:57:14Z 1166.20 2015-03-14T09:57:15Z 1166.00 2015-03-14T09:57:16Z 1165.90 2015-03-14T09:57:17Z 1165.80 2015-03-14T09:57:18Z 1165.80 2015-03-14T09:57:19Z 1165.90 2015-03-14T09:57:20Z 1166.00 2015-03-14T09:57:21Z 1166.10 2015-03-14T09:57:22Z 1166.10 2015-03-14T09:57:23Z 1166.20 2015-03-14T09:57:24Z 1166.20 2015-03-14T09:57:25Z 1166.20 2015-03-14T09:57:26Z 1166.20 2015-03-14T09:57:27Z 1166.20 2015-03-14T09:57:28Z 1166.20 2015-03-14T09:57:29Z 1166.20 2015-03-14T09:57:30Z 1166.20 2015-03-14T09:57:31Z 1166.20 2015-03-14T09:57:32Z 1166.20 2015-03-14T09:57:33Z 1166.30 2015-03-14T09:57:34Z 1166.30 2015-03-14T09:57:35Z 1166.30 2015-03-14T09:57:36Z 1166.40 2015-03-14T09:57:37Z 1166.40 2015-03-14T09:57:38Z 1166.40 2015-03-14T09:57:39Z 1166.20 2015-03-14T09:57:41Z 1166.20 2015-03-14T09:57:42Z 1166.10 2015-03-14T09:57:43Z 1165.90 2015-03-14T09:57:44Z 1165.80 2015-03-14T09:57:45Z 1165.80 2015-03-14T09:57:46Z 1165.90 2015-03-14T09:57:47Z 1165.90 2015-03-14T09:57:48Z 1165.90 2015-03-14T09:57:49Z 1166.10 2015-03-14T09:57:50Z 1166.20 2015-03-14T09:57:51Z 1166.30 2015-03-14T09:57:52Z 1166.40 2015-03-14T09:57:53Z 1166.10 2015-03-14T09:57:54Z 1165.80 2015-03-14T09:57:55Z 1165.60 2015-03-14T09:57:56Z 1165.40 2015-03-14T09:57:57Z 1165.30 2015-03-14T09:57:58Z 1165.20 2015-03-14T09:57:59Z 1165.10 2015-03-14T09:58:00Z 1165.10 2015-03-14T09:58:01Z 1165.00 2015-03-14T09:58:02Z 1165.00 2015-03-14T09:58:03Z 1164.90 2015-03-14T09:58:04Z 1164.90 2015-03-14T09:58:05Z 1165.00 2015-03-14T09:58:06Z 1165.10 2015-03-14T09:58:07Z 1165.20 2015-03-14T09:58:08Z 1165.20 2015-03-14T09:58:09Z 1165.50 2015-03-14T09:58:10Z 1165.80 2015-03-14T09:58:11Z 1165.90 2015-03-14T09:58:12Z 1166.10 2015-03-14T09:58:13Z 1166.10 2015-03-14T09:58:14Z 1166.10 2015-03-14T09:58:15Z 1166.00 2015-03-14T09:58:16Z 1165.90 2015-03-14T09:58:17Z 1165.90 2015-03-14T09:58:18Z 1165.80 2015-03-14T09:58:19Z 1165.80 2015-03-14T09:58:20Z 1165.80 2015-03-14T09:58:21Z 1165.80 2015-03-14T09:58:22Z 1165.90 2015-03-14T09:58:23Z 1165.70 2015-03-14T09:58:24Z 1165.70 2015-03-14T09:58:25Z 1165.60 2015-03-14T09:58:26Z 1165.50 2015-03-14T09:58:27Z 1165.30 2015-03-14T09:58:28Z 1165.00 2015-03-14T09:58:29Z 1164.80 2015-03-14T09:58:30Z 1164.50 2015-03-14T09:58:31Z 1164.10 2015-03-14T09:58:32Z 1163.90 2015-03-14T09:58:33Z 1163.40 2015-03-14T09:58:34Z 1163.00 2015-03-14T09:58:35Z 1162.80 2015-03-14T09:58:36Z 1162.60 2015-03-14T09:58:37Z 1162.20 2015-03-14T09:58:38Z 1162.00 2015-03-14T09:58:39Z 1161.30 2015-03-14T09:58:40Z 1160.50 2015-03-14T09:58:42Z 1160.20 2015-03-14T09:58:43Z 1160.10 2015-03-14T09:58:44Z 1160.00 2015-03-14T09:58:45Z 1160.00 2015-03-14T09:58:46Z 1159.90 2015-03-14T09:58:47Z 1159.90 2015-03-14T09:58:48Z 1159.90 2015-03-14T09:58:49Z 1159.40 2015-03-14T09:58:50Z 1159.00 2015-03-14T09:58:51Z 1158.70 2015-03-14T09:58:52Z 1158.50 2015-03-14T09:58:53Z 1158.30 2015-03-14T09:58:54Z 1158.20 2015-03-14T09:58:55Z 1157.80 2015-03-14T09:58:56Z 1157.60 2015-03-14T09:58:57Z 1157.50 2015-03-14T09:58:58Z 1157.50 2015-03-14T09:58:59Z 1157.50 2015-03-14T09:59:00Z 1157.50 2015-03-14T09:59:01Z 1157.50 2015-03-14T09:59:02Z 1157.50 2015-03-14T09:59:03Z 1157.40 2015-03-14T09:59:04Z 1157.40 2015-03-14T09:59:05Z 1157.40 2015-03-14T09:59:06Z 1157.40 2015-03-14T09:59:07Z 1157.20 2015-03-14T09:59:08Z 1157.00 2015-03-14T09:59:09Z 1156.90 2015-03-14T09:59:10Z 1156.80 2015-03-14T09:59:11Z 1156.70 2015-03-14T09:59:12Z 1156.70 2015-03-14T09:59:13Z 1156.70 2015-03-14T09:59:14Z 1156.70 2015-03-14T09:59:15Z 1157.00 2015-03-14T09:59:16Z 1157.30 2015-03-14T09:59:17Z 1157.50 2015-03-14T09:59:18Z 1157.60 2015-03-14T09:59:19Z 1157.70 2015-03-14T09:59:20Z 1157.80 2015-03-14T09:59:21Z 1157.80 2015-03-14T09:59:22Z 1157.70 2015-03-14T09:59:23Z 1157.80 2015-03-14T09:59:24Z 1157.80 2015-03-14T09:59:25Z 1157.70 2015-03-14T09:59:26Z 1157.50 2015-03-14T09:59:27Z 1157.70 2015-03-14T09:59:28Z 1157.80 2015-03-14T09:59:29Z 1157.90 2015-03-14T09:59:30Z 1157.90 2015-03-14T09:59:31Z 1158.10 2015-03-14T09:59:32Z 1158.20 2015-03-14T09:59:33Z 1158.30 2015-03-14T09:59:34Z 1158.40 2015-03-14T09:59:35Z 1158.70 2015-03-14T09:59:36Z 1159.00 2015-03-14T09:59:37Z 1159.00 2015-03-14T09:59:38Z 1159.00 2015-03-14T09:59:39Z 1159.00 2015-03-14T09:59:40Z 1159.10 2015-03-14T09:59:41Z 1159.10 2015-03-14T09:59:43Z 1159.10 2015-03-14T09:59:44Z 1159.10 2015-03-14T09:59:45Z 1159.10 2015-03-14T09:59:46Z 1159.10 2015-03-14T09:59:47Z 1159.00 2015-03-14T09:59:48Z 1159.00 2015-03-14T09:59:49Z 1159.20 2015-03-14T09:59:50Z 1159.30 2015-03-14T09:59:51Z 1159.30 2015-03-14T09:59:52Z 1159.40 2015-03-14T09:59:53Z 1159.40 2015-03-14T09:59:54Z 1159.40 2015-03-14T09:59:55Z 1159.40 2015-03-14T09:59:56Z 1159.30 2015-03-14T09:59:57Z 1159.40 2015-03-14T09:59:58Z 1159.40 2015-03-14T09:59:59Z 1159.60 2015-03-14T10:00:00Z 1159.70 2015-03-14T10:00:01Z 1159.70 2015-03-14T10:00:02Z 1159.80 2015-03-14T10:00:03Z 1159.90 2015-03-14T10:00:04Z 1160.00 2015-03-14T10:00:05Z 1160.10 2015-03-14T10:00:06Z 1160.20 2015-03-14T10:00:07Z 1160.20 2015-03-14T10:00:08Z 1160.30 2015-03-14T10:00:09Z 1160.20 2015-03-14T10:00:10Z 1160.20 2015-03-14T10:00:11Z 1160.00 2015-03-14T10:00:12Z 1159.80 2015-03-14T10:00:13Z 1159.60 2015-03-14T10:00:14Z 1159.50 2015-03-14T10:00:15Z 1159.50 2015-03-14T10:00:16Z 1159.40 2015-03-14T10:00:17Z 1159.60 2015-03-14T10:00:18Z 1159.70 2015-03-14T10:00:19Z 1159.90 2015-03-14T10:00:20Z 1159.90 2015-03-14T10:00:21Z 1160.10 2015-03-14T10:00:22Z 1160.30 2015-03-14T10:00:23Z 1160.40 2015-03-14T10:00:24Z 1160.50 2015-03-14T10:00:25Z 1160.30 2015-03-14T10:00:26Z 1160.20 2015-03-14T10:00:27Z 1160.10 2015-03-14T10:00:28Z 1160.00 2015-03-14T10:00:29Z 1160.50 2015-03-14T10:00:30Z 1160.80 2015-03-14T10:00:31Z 1161.10 2015-03-14T10:00:32Z 1161.30 2015-03-14T10:00:33Z 1161.10 2015-03-14T10:00:34Z 1161.10 2015-03-14T10:00:35Z 1161.00 2015-03-14T10:00:36Z 1160.90 2015-03-14T10:00:37Z 1161.10 2015-03-14T10:00:38Z 1161.30 2015-03-14T10:00:39Z 1161.40 2015-03-14T10:00:40Z 1161.50 2015-03-14T10:00:41Z 1161.70 2015-03-14T10:00:42Z 1161.80 2015-03-14T10:00:44Z 1161.70 2015-03-14T10:00:45Z 1161.70 2015-03-14T10:00:46Z 1161.80 2015-03-14T10:00:47Z 1161.80 2015-03-14T10:00:48Z 1161.80 2015-03-14T10:00:49Z 1162.20 2015-03-14T10:00:50Z 1162.50 2015-03-14T10:00:51Z 1162.70 2015-03-14T10:00:52Z 1162.90 2015-03-14T10:00:53Z 1163.20 2015-03-14T10:00:54Z 1163.30 2015-03-14T10:00:55Z 1163.60 2015-03-14T10:00:56Z 1163.80 2015-03-14T10:00:57Z 1164.10 2015-03-14T10:00:58Z 1164.40 2015-03-14T10:00:59Z 1164.50 2015-03-14T10:01:00Z 1164.60 2015-03-14T10:01:01Z 1164.70 2015-03-14T10:01:02Z 1164.70 2015-03-14T10:01:03Z 1164.80 2015-03-14T10:01:04Z 1164.80 2015-03-14T10:01:05Z 1164.70 2015-03-14T10:01:06Z 1164.70 2015-03-14T10:01:07Z 1164.80 2015-03-14T10:01:08Z 1165.00 2015-03-14T10:01:09Z 1165.10 2015-03-14T10:01:10Z 1165.10 2015-03-14T10:01:11Z 1165.20 2015-03-14T10:01:12Z 1165.20 2015-03-14T10:01:13Z 1165.10 2015-03-14T10:01:14Z 1165.00 2015-03-14T10:01:15Z 1164.90 2015-03-14T10:01:16Z 1164.90 2015-03-14T10:01:17Z 1164.80 2015-03-14T10:01:18Z 1164.80 2015-03-14T10:01:19Z 1164.80 2015-03-14T10:01:20Z 1164.90 2015-03-14T10:01:21Z 1164.90 2015-03-14T10:01:22Z 1165.00 2015-03-14T10:01:23Z 1165.00 2015-03-14T10:01:24Z 1165.00 2015-03-14T10:01:25Z 1165.00 2015-03-14T10:01:26Z 1165.00 2015-03-14T10:01:27Z 1165.00 2015-03-14T10:01:28Z 1165.00 2015-03-14T10:01:29Z 1165.10 2015-03-14T10:01:30Z 1165.20 2015-03-14T10:01:31Z 1165.10 2015-03-14T10:01:32Z 1165.10 2015-03-14T10:01:33Z 1165.10 2015-03-14T10:01:34Z 1165.10 2015-03-14T10:01:35Z 1165.00 2015-03-14T10:01:36Z 1165.00 2015-03-14T10:01:37Z 1164.80 2015-03-14T10:01:38Z 1164.60 2015-03-14T10:01:39Z 1164.50 2015-03-14T10:01:40Z 1164.40 2015-03-14T10:01:41Z 1164.30 2015-03-14T10:01:42Z 1164.30 2015-03-14T10:01:43Z 1164.40 2015-03-14T10:01:45Z 1164.50 2015-03-14T10:01:46Z 1164.50 2015-03-14T10:01:47Z 1164.50 2015-03-14T10:01:48Z 1164.50 2015-03-14T10:01:49Z 1164.40 2015-03-14T10:01:50Z 1164.30 2015-03-14T10:01:51Z 1164.10 2015-03-14T10:01:52Z 1163.90 2015-03-14T10:01:53Z 1163.80 2015-03-14T10:01:54Z 1163.70 2015-03-14T10:01:55Z 1163.60 2015-03-14T10:01:56Z 1163.50 2015-03-14T10:01:57Z 1163.60 2015-03-14T10:01:58Z 1163.60 2015-03-14T10:01:59Z 1163.80 2015-03-14T10:02:00Z 1164.00 2015-03-14T10:02:01Z 1164.10 2015-03-14T10:02:02Z 1164.10 2015-03-14T10:02:03Z 1164.20 2015-03-14T10:02:04Z 1164.20 2015-03-14T10:02:05Z 1164.40 2015-03-14T10:02:06Z 1164.60 2015-03-14T10:02:07Z 1164.70 2015-03-14T10:02:08Z 1164.80 2015-03-14T10:02:09Z 1164.90 2015-03-14T10:02:10Z 1164.90 2015-03-14T10:02:11Z 1164.90 2015-03-14T10:02:12Z 1164.90 2015-03-14T10:02:13Z 1165.00 2015-03-14T10:02:14Z 1165.00 2015-03-14T10:02:15Z 1165.10 2015-03-14T10:02:16Z 1165.20 2015-03-14T10:02:17Z 1165.30 2015-03-14T10:02:18Z 1165.30 2015-03-14T10:02:19Z 1165.30 2015-03-14T10:02:20Z 1165.30 2015-03-14T10:02:21Z 1165.30 2015-03-14T10:02:22Z 1165.30 2015-03-14T10:02:23Z 1165.10 2015-03-14T10:02:24Z 1165.00 2015-03-14T10:02:25Z 1165.10 2015-03-14T10:02:26Z 1165.10 2015-03-14T10:02:27Z 1165.10 2015-03-14T10:02:28Z 1165.10 2015-03-14T10:02:29Z 1165.10 2015-03-14T10:02:30Z 1165.10 2015-03-14T10:02:31Z 1165.00 2015-03-14T10:02:32Z 1164.90 2015-03-14T10:02:33Z 1164.90 2015-03-14T10:02:34Z 1164.80 2015-03-14T10:02:35Z 1164.80 2015-03-14T10:02:36Z 1164.80 2015-03-14T10:02:37Z 1164.90 2015-03-14T10:02:38Z 1165.00 2015-03-14T10:02:39Z 1164.60 2015-03-14T10:02:40Z 1164.20 2015-03-14T10:02:41Z 1164.20 2015-03-14T10:02:42Z 1164.10 2015-03-14T10:02:43Z 1163.90 2015-03-14T10:02:44Z 1163.80 2015-03-14T10:02:46Z 1163.80 2015-03-14T10:02:47Z 1163.80 2015-03-14T10:02:48Z 1163.80 2015-03-14T10:02:49Z 1163.90 2015-03-14T10:02:50Z 1164.00 2015-03-14T10:02:51Z 1164.10 2015-03-14T10:02:52Z 1164.20 2015-03-14T10:02:53Z 1164.50 2015-03-14T10:02:54Z 1164.70 2015-03-14T10:02:55Z 1164.80 2015-03-14T10:02:56Z 1164.90 2015-03-14T10:02:57Z 1164.90 2015-03-14T10:02:58Z 1165.00 2015-03-14T10:02:59Z 1165.00 2015-03-14T10:03:00Z 1165.00 2015-03-14T10:03:01Z 1164.90 2015-03-14T10:03:02Z 1164.80 2015-03-14T10:03:03Z 1164.80 2015-03-14T10:03:04Z 1164.80 2015-03-14T10:03:05Z 1164.70 2015-03-14T10:03:06Z 1164.70 2015-03-14T10:03:07Z 1164.70 2015-03-14T10:03:08Z 1164.70 2015-03-14T10:03:09Z 1164.70 2015-03-14T10:03:10Z 1164.80 2015-03-14T10:03:11Z 1164.90 2015-03-14T10:03:12Z 1165.00 2015-03-14T10:03:13Z 1165.10 2015-03-14T10:03:14Z 1165.10 2015-03-14T10:03:15Z 1165.30 2015-03-14T10:03:16Z 1165.30 2015-03-14T10:03:17Z 1165.50 2015-03-14T10:03:18Z 1165.60 2015-03-14T10:03:19Z 1165.70 2015-03-14T10:03:20Z 1165.70 2015-03-14T10:03:21Z 1165.80 2015-03-14T10:03:22Z 1165.80 2015-03-14T10:03:23Z 1165.90 2015-03-14T10:03:24Z 1166.10 2015-03-14T10:03:25Z 1166.20 2015-03-14T10:03:26Z 1166.20 2015-03-14T10:03:27Z 1166.30 2015-03-14T10:03:28Z 1166.30 2015-03-14T10:03:29Z 1166.30 2015-03-14T10:03:30Z 1166.40 2015-03-14T10:03:31Z 1166.60 2015-03-14T10:03:32Z 1166.70 2015-03-14T10:03:33Z 1166.80 2015-03-14T10:03:34Z 1166.90 2015-03-14T10:03:35Z 1167.00 2015-03-14T10:03:36Z 1167.00 2015-03-14T10:03:37Z 1167.00 2015-03-14T10:03:38Z 1167.00 2015-03-14T10:03:39Z 1167.10 2015-03-14T10:03:40Z 1167.30 2015-03-14T10:03:41Z 1167.20 2015-03-14T10:03:42Z 1167.10 2015-03-14T10:03:43Z 1167.10 2015-03-14T10:03:44Z 1167.00 2015-03-14T10:03:45Z 1167.00 2015-03-14T10:03:47Z 1166.90 2015-03-14T10:03:48Z 1166.90 2015-03-14T10:03:49Z 1166.70 2015-03-14T10:03:50Z 1166.70 2015-03-14T10:03:51Z 1166.70 2015-03-14T10:03:52Z 1166.70 2015-03-14T10:03:53Z 1166.80 2015-03-14T10:03:54Z 1166.90 2015-03-14T10:03:55Z 1167.00 2015-03-14T10:03:56Z 1167.00 2015-03-14T10:03:57Z 1167.00 2015-03-14T10:03:58Z 1167.00 2015-03-14T10:03:59Z 1167.00 2015-03-14T10:04:00Z 1166.90 2015-03-14T10:04:01Z 1167.00 2015-03-14T10:04:02Z 1167.00 2015-03-14T10:04:03Z 1167.10 2015-03-14T10:04:04Z 1167.10 2015-03-14T10:04:05Z 1167.00 2015-03-14T10:04:06Z 1167.00 2015-03-14T10:04:07Z 1167.00 2015-03-14T10:04:08Z 1167.00 2015-03-14T10:04:09Z 1167.00 2015-03-14T10:04:10Z 1167.10 2015-03-14T10:04:11Z 1167.30 2015-03-14T10:04:12Z 1167.40 2015-03-14T10:04:13Z 1167.50 2015-03-14T10:04:14Z 1167.50 2015-03-14T10:04:15Z 1167.50 2015-03-14T10:04:16Z 1167.40 2015-03-14T10:04:17Z 1167.30 2015-03-14T10:04:18Z 1167.30 2015-03-14T10:04:19Z 1167.20 2015-03-14T10:04:20Z 1167.20 2015-03-14T10:04:21Z 1167.20 2015-03-14T10:04:22Z 1167.10 2015-03-14T10:04:23Z 1167.00 2015-03-14T10:04:24Z 1166.90 2015-03-14T10:04:25Z 1166.90 2015-03-14T10:04:26Z 1167.00 2015-03-14T10:04:27Z 1166.90 2015-03-14T10:04:28Z 1166.80 2015-03-14T10:04:29Z 1166.80 2015-03-14T10:04:30Z 1166.70 2015-03-14T10:04:31Z 1166.70 2015-03-14T10:04:32Z 1166.60 2015-03-14T10:04:33Z 1166.50 2015-03-14T10:04:34Z 1166.40 2015-03-14T10:04:35Z 1166.40 2015-03-14T10:04:36Z 1166.40 2015-03-14T10:04:37Z 1166.50 2015-03-14T10:04:38Z 1166.50 2015-03-14T10:04:39Z 1166.60 2015-03-14T10:04:40Z 1166.60 2015-03-14T10:04:41Z 1166.70 2015-03-14T10:04:42Z 1166.80 2015-03-14T10:04:43Z 1166.80 2015-03-14T10:04:44Z 1166.80 2015-03-14T10:04:45Z 1166.70 2015-03-14T10:04:46Z 1166.70 2015-03-14T10:04:48Z 1166.60 2015-03-14T10:04:49Z 1166.60 2015-03-14T10:04:50Z 1166.60 2015-03-14T10:04:51Z 1166.50 2015-03-14T10:04:52Z 1166.40 2015-03-14T10:04:53Z 1166.40 2015-03-14T10:04:54Z 1166.30 2015-03-14T10:04:55Z 1166.50 2015-03-14T10:04:56Z 1166.60 2015-03-14T10:04:57Z 1166.80 2015-03-14T10:04:58Z 1166.90 2015-03-14T10:04:59Z 1167.10 2015-03-14T10:05:00Z 1167.30 2015-03-14T10:05:01Z 1167.30 2015-03-14T10:05:02Z 1167.30 2015-03-14T10:05:03Z 1167.40 2015-03-14T10:05:04Z 1167.40 2015-03-14T10:05:05Z 1167.50 2015-03-14T10:05:06Z 1167.50 2015-03-14T10:05:07Z 1167.60 2015-03-14T10:05:08Z 1167.70 2015-03-14T10:05:09Z 1167.80 2015-03-14T10:05:10Z 1167.80 2015-03-14T10:05:11Z 1167.70 2015-03-14T10:05:12Z 1167.60 2015-03-14T10:05:13Z 1167.60 2015-03-14T10:05:14Z 1167.60 2015-03-14T10:05:15Z 1167.40 2015-03-14T10:05:16Z 1167.30 2015-03-14T10:05:17Z 1167.20 2015-03-14T10:05:18Z 1167.10 2015-03-14T10:05:19Z 1167.10 2015-03-14T10:05:20Z 1167.00 2015-03-14T10:05:21Z 1167.10 2015-03-14T10:05:22Z 1167.10 2015-03-14T10:05:23Z 1167.10 2015-03-14T10:05:24Z 1167.10 2015-03-14T10:05:25Z 1167.10 2015-03-14T10:05:26Z 1167.10 2015-03-14T10:05:27Z 1167.10 2015-03-14T10:05:28Z 1167.10 2015-03-14T10:05:29Z 1167.10 2015-03-14T10:05:30Z 1167.00 2015-03-14T10:05:31Z 1166.90 2015-03-14T10:05:32Z 1166.80 2015-03-14T10:05:33Z 1166.70 2015-03-14T10:05:34Z 1166.60 2015-03-14T10:05:35Z 1166.50 2015-03-14T10:05:36Z 1166.50 2015-03-14T10:05:37Z 1166.50 2015-03-14T10:05:38Z 1166.50 2015-03-14T10:05:39Z 1166.60 2015-03-14T10:05:40Z 1166.60 2015-03-14T10:05:41Z 1166.70 2015-03-14T10:05:42Z 1166.70 2015-03-14T10:05:43Z 1166.70 2015-03-14T10:05:44Z 1166.80 2015-03-14T10:05:45Z 1166.70 2015-03-14T10:05:46Z 1166.70 2015-03-14T10:05:47Z 1166.70 2015-03-14T10:05:49Z 1166.70 2015-03-14T10:05:50Z 1166.70 2015-03-14T10:05:51Z 1166.80 2015-03-14T10:05:52Z 1166.90 2015-03-14T10:05:53Z 1167.00 2015-03-14T10:05:54Z 1167.00 2015-03-14T10:05:55Z 1167.00 2015-03-14T10:05:56Z 1167.00 2015-03-14T10:05:57Z 1167.00 2015-03-14T10:05:58Z 1167.00 2015-03-14T10:05:59Z 1167.00 2015-03-14T10:06:00Z 1167.10 2015-03-14T10:06:01Z 1167.10 2015-03-14T10:06:02Z 1167.10 2015-03-14T10:06:03Z 1167.20 2015-03-14T10:06:04Z 1167.30 2015-03-14T10:06:05Z 1167.30 2015-03-14T10:06:06Z 1167.30 2015-03-14T10:06:07Z 1167.30 2015-03-14T10:06:08Z 1167.30 2015-03-14T10:06:09Z 1167.20 2015-03-14T10:06:10Z 1167.20 2015-03-14T10:06:11Z 1167.20 2015-03-14T10:06:12Z 1167.20 2015-03-14T10:06:13Z 1167.20 2015-03-14T10:06:14Z 1167.20 2015-03-14T10:06:15Z 1167.20 2015-03-14T10:06:16Z 1167.20 2015-03-14T10:06:17Z 1167.30 2015-03-14T10:06:18Z 1167.30 2015-03-14T10:06:19Z 1167.30 2015-03-14T10:06:20Z 1167.30 2015-03-14T10:06:21Z 1167.30 2015-03-14T10:06:22Z 1167.30 2015-03-14T10:06:23Z 1167.30 2015-03-14T10:06:24Z 1167.30 2015-03-14T10:06:25Z 1167.30 2015-03-14T10:06:26Z 1167.30 2015-03-14T10:06:27Z 1167.40 2015-03-14T10:06:28Z 1167.50 2015-03-14T10:06:29Z 1167.50 2015-03-14T10:06:30Z 1167.50 2015-03-14T10:06:31Z 1167.60 2015-03-14T10:06:32Z 1167.60 2015-03-14T10:06:33Z 1167.50 2015-03-14T10:06:34Z 1167.50 2015-03-14T10:06:35Z 1167.40 2015-03-14T10:06:36Z 1167.30 2015-03-14T10:06:37Z 1167.30 2015-03-14T10:06:38Z 1167.20 2015-03-14T10:06:39Z 1167.20 2015-03-14T10:06:40Z 1167.30 2015-03-14T10:06:41Z 1167.50 2015-03-14T10:06:42Z 1167.60 2015-03-14T10:06:43Z 1167.80 2015-03-14T10:06:44Z 1167.80 2015-03-14T10:06:45Z 1167.90 2015-03-14T10:06:46Z 1168.00 2015-03-14T10:06:47Z 1167.80 2015-03-14T10:06:48Z 1167.80 2015-03-14T10:06:50Z 1168.00 2015-03-14T10:06:51Z 1168.10 2015-03-14T10:06:52Z 1168.10 2015-03-14T10:06:53Z 1168.30 2015-03-14T10:06:54Z 1168.40 2015-03-14T10:06:55Z 1168.50 2015-03-14T10:06:56Z 1168.60 2015-03-14T10:06:57Z 1168.70 2015-03-14T10:06:58Z 1168.80 2015-03-14T10:06:59Z 1168.50 2015-03-14T10:07:00Z 1168.40 2015-03-14T10:07:01Z 1168.30 2015-03-14T10:07:02Z 1168.20 2015-03-14T10:07:03Z 1168.30 2015-03-14T10:07:04Z 1168.40 2015-03-14T10:07:05Z 1168.50 2015-03-14T10:07:06Z 1168.50 2015-03-14T10:07:07Z 1168.50 2015-03-14T10:07:08Z 1168.60 2015-03-14T10:07:09Z 1168.60 2015-03-14T10:07:10Z 1168.60 2015-03-14T10:07:11Z 1168.60 2015-03-14T10:07:12Z 1168.60 2015-03-14T10:07:13Z 1168.80 2015-03-14T10:07:14Z 1169.00 2015-03-14T10:07:15Z 1169.00 2015-03-14T10:07:16Z 1168.90 2015-03-14T10:07:17Z 1169.20 2015-03-14T10:07:18Z 1169.40 2015-03-14T10:07:19Z 1169.50 2015-03-14T10:07:20Z 1169.60 2015-03-14T10:07:21Z 1169.70 2015-03-14T10:07:22Z 1169.80 2015-03-14T10:07:23Z 1170.00 2015-03-14T10:07:24Z 1170.20 2015-03-14T10:07:25Z 1170.40 2015-03-14T10:07:26Z 1170.60 2015-03-14T10:07:27Z 1170.80 2015-03-14T10:07:28Z 1171.00 2015-03-14T10:07:29Z 1171.20 2015-03-14T10:07:30Z 1171.40 2015-03-14T10:07:31Z 1171.60 2015-03-14T10:07:32Z 1171.70 2015-03-14T10:07:33Z 1171.70 2015-03-14T10:07:34Z 1171.70 2015-03-14T10:07:35Z 1171.70 2015-03-14T10:07:36Z 1171.70 2015-03-14T10:07:37Z 1171.80 2015-03-14T10:07:38Z 1171.90 2015-03-14T10:07:39Z 1172.00 2015-03-14T10:07:40Z 1172.00 2015-03-14T10:07:41Z 1172.10 2015-03-14T10:07:42Z 1172.20 2015-03-14T10:07:43Z 1171.90 2015-03-14T10:07:44Z 1171.60 2015-03-14T10:07:45Z 1171.80 2015-03-14T10:07:46Z 1172.00 2015-03-14T10:07:47Z 1172.00 2015-03-14T10:07:48Z 1172.00 2015-03-14T10:07:49Z 1172.00 2015-03-14T10:07:51Z 1171.40 2015-03-14T10:07:52Z 1171.00 2015-03-14T10:07:53Z 1170.60 2015-03-14T10:07:54Z 1170.20 2015-03-14T10:07:55Z 1169.30 2015-03-14T10:07:56Z 1168.70 2015-03-14T10:07:57Z 1168.00 2015-03-14T10:07:58Z 1167.60 2015-03-14T10:07:59Z 1167.10 2015-03-14T10:08:00Z 1166.80 2015-03-14T10:08:01Z 1166.60 2015-03-14T10:08:02Z 1166.50 2015-03-14T10:08:03Z 1166.30 2015-03-14T10:08:04Z 1166.20 2015-03-14T10:08:05Z 1166.10 2015-03-14T10:08:06Z 1166.00 2015-03-14T10:08:07Z 1166.00 2015-03-14T10:08:08Z 1165.90 2015-03-14T10:08:09Z 1165.80 2015-03-14T10:08:10Z 1165.60 2015-03-14T10:08:11Z 1165.50 2015-03-14T10:08:12Z 1165.50 2015-03-14T10:08:13Z 1165.40 2015-03-14T10:08:14Z 1165.40 2015-03-14T10:08:15Z 1165.40 2015-03-14T10:08:16Z 1165.40 2015-03-14T10:08:17Z 1165.40 2015-03-14T10:08:18Z 1165.40 2015-03-14T10:08:19Z 1165.30 2015-03-14T10:08:20Z 1165.20 2015-03-14T10:08:21Z 1165.20 2015-03-14T10:08:22Z 1165.30 2015-03-14T10:08:23Z 1165.30 2015-03-14T10:08:24Z 1165.30 2015-03-14T10:08:25Z 1165.30 2015-03-14T10:08:26Z 1165.30 2015-03-14T10:08:27Z 1165.30 2015-03-14T10:08:28Z 1165.30 2015-03-14T10:08:29Z 1165.40 2015-03-14T10:08:30Z 1165.40 2015-03-14T10:08:31Z 1165.50 2015-03-14T10:08:32Z 1165.50 2015-03-14T10:08:33Z 1165.60 2015-03-14T10:08:34Z 1165.60 2015-03-14T10:08:35Z 1165.40 2015-03-14T10:08:36Z 1165.30 2015-03-14T10:08:37Z 1165.20 2015-03-14T10:08:38Z 1165.20 2015-03-14T10:08:39Z 1165.10 2015-03-14T10:08:40Z 1164.90 2015-03-14T10:08:41Z 1164.80 2015-03-14T10:08:42Z 1164.70 2015-03-14T10:08:43Z 1164.70 2015-03-14T10:08:44Z 1164.60 2015-03-14T10:08:45Z 1164.60 2015-03-14T10:08:46Z 1164.60 2015-03-14T10:08:47Z 1164.50 2015-03-14T10:08:48Z 1164.40 2015-03-14T10:08:49Z 1164.60 2015-03-14T10:08:50Z 1164.80 2015-03-14T10:08:52Z 1164.80 2015-03-14T10:08:53Z 1164.80 2015-03-14T10:08:54Z 1164.90 2015-03-14T10:08:55Z 1164.70 2015-03-14T10:08:56Z 1164.60 2015-03-14T10:08:57Z 1164.10 2015-03-14T10:08:58Z 1163.70 2015-03-14T10:08:59Z 1163.40 2015-03-14T10:09:00Z 1163.10 2015-03-14T10:09:01Z 1162.90 2015-03-14T10:09:02Z 1162.80 2015-03-14T10:09:03Z 1162.90 2015-03-14T10:09:04Z 1162.90 2015-03-14T10:09:05Z 1162.80 2015-03-14T10:09:06Z 1162.70 2015-03-14T10:09:07Z 1162.50 2015-03-14T10:09:08Z 1162.40 2015-03-14T10:09:09Z 1161.90 2015-03-14T10:09:10Z 1161.60 2015-03-14T10:09:11Z 1160.50 2015-03-14T10:09:12Z 1159.70 2015-03-14T10:09:13Z 1158.90 2015-03-14T10:09:14Z 1158.30 2015-03-14T10:09:15Z 1157.50 2015-03-14T10:09:16Z 1156.80 2015-03-14T10:09:17Z 1156.30 2015-03-14T10:09:18Z 1156.00 2015-03-14T10:09:19Z 1155.70 2015-03-14T10:09:20Z 1155.50 2015-03-14T10:09:21Z 1154.40 2015-03-14T10:09:22Z 1153.60 2015-03-14T10:09:23Z 1152.20 2015-03-14T10:09:24Z 1151.20 2015-03-14T10:09:25Z 1149.30 2015-03-14T10:09:26Z 1147.90 2015-03-14T10:09:27Z 1146.10 2015-03-14T10:09:28Z 1144.70 2015-03-14T10:09:29Z 1143.40 2015-03-14T10:09:30Z 1142.40 2015-03-14T10:09:31Z 1141.20 2015-03-14T10:09:32Z 1140.30 2015-03-14T10:09:33Z 1138.00 2015-03-14T10:09:34Z 1136.20 2015-03-14T10:09:35Z 1133.90 2015-03-14T10:09:36Z 1132.10 2015-03-14T10:09:37Z 1130.50 2015-03-14T10:09:38Z 1129.20 2015-03-14T10:09:39Z 1127.50 2015-03-14T10:09:40Z 1126.10 2015-03-14T10:09:41Z 1123.90 2015-03-14T10:09:42Z 1122.30 2015-03-14T10:09:43Z 1120.60 2015-03-14T10:09:44Z 1119.40 2015-03-14T10:09:45Z 1117.70 2015-03-14T10:09:46Z 1116.50 2015-03-14T10:09:47Z 1115.30 2015-03-14T10:09:48Z 1114.50 2015-03-14T10:09:49Z 1113.00 2015-03-14T10:09:50Z 1111.80 2015-03-14T10:09:51Z 1110.30 2015-03-14T10:09:53Z 1109.70 2015-03-14T10:09:54Z 1109.20 2015-03-14T10:09:55Z 1108.80 2015-03-14T10:09:56Z 1108.60 2015-03-14T10:09:57Z 1108.40 2015-03-14T10:09:58Z 1108.20 2015-03-14T10:09:59Z 1107.90 2015-03-14T10:10:00Z 1107.70 2015-03-14T10:10:01Z 1107.50 2015-03-14T10:10:02Z 1107.40 2015-03-14T10:10:03Z 1107.20 2015-03-14T10:10:04Z 1107.00 2015-03-14T10:10:05Z 1106.90 2015-03-14T10:10:06Z 1106.90 2015-03-14T10:10:07Z 1106.80 2015-03-14T10:10:08Z 1106.80 2015-03-14T10:10:09Z 1106.80 2015-03-14T10:10:10Z 1106.90 2015-03-14T10:10:11Z 1106.90 2015-03-14T10:10:12Z 1107.00 2015-03-14T10:10:13Z 1106.90 2015-03-14T10:10:14Z 1106.90 2015-03-14T10:10:15Z 1106.70 2015-03-14T10:10:16Z 1106.50 2015-03-14T10:10:17Z 1106.50 2015-03-14T10:10:18Z 1106.40 2015-03-14T10:10:19Z 1106.30 2015-03-14T10:10:20Z 1106.30 2015-03-14T10:10:21Z 1106.20 2015-03-14T10:10:22Z 1106.10 2015-03-14T10:10:23Z 1106.10 2015-03-14T10:10:24Z 1106.10 2015-03-14T10:10:25Z 1106.10 2015-03-14T10:10:26Z 1106.10 2015-03-14T10:10:27Z 1106.30 2015-03-14T10:10:28Z 1106.40 2015-03-14T10:10:29Z 1106.50 2015-03-14T10:10:30Z 1106.50 2015-03-14T10:10:31Z 1106.50 2015-03-14T10:10:32Z 1106.50 2015-03-14T10:10:33Z 1106.50 2015-03-14T10:10:34Z 1106.50 2015-03-14T10:10:35Z 1106.60 2015-03-14T10:10:36Z 1106.70 2015-03-14T10:10:37Z 1106.90 2015-03-14T10:10:38Z 1107.00 2015-03-14T10:10:39Z 1107.00 2015-03-14T10:10:40Z 1107.00 2015-03-14T10:10:41Z 1106.80 2015-03-14T10:10:42Z 1106.60 2015-03-14T10:10:43Z 1106.50 2015-03-14T10:10:44Z 1106.40 2015-03-14T10:10:45Z 1106.50 2015-03-14T10:10:46Z 1106.60 2015-03-14T10:10:47Z 1106.60 2015-03-14T10:10:48Z 1106.70 2015-03-14T10:10:49Z 1106.70 2015-03-14T10:10:50Z 1106.70 2015-03-14T10:10:51Z 1106.60 2015-03-14T10:10:52Z 1106.50 2015-03-14T10:10:53Z 1106.40 2015-03-14T10:10:55Z 1106.30 2015-03-14T10:10:56Z 1106.20 2015-03-14T10:10:57Z 1106.20 2015-03-14T10:10:58Z 1106.20 2015-03-14T10:10:59Z 1106.00 2015-03-14T10:11:00Z 1106.00 2015-03-14T10:11:01Z 1105.90 2015-03-14T10:11:02Z 1105.80 2015-03-14T10:11:03Z 1105.80 2015-03-14T10:11:04Z 1105.80 2015-03-14T10:11:05Z 1105.90 2015-03-14T10:11:06Z 1105.90 2015-03-14T10:11:07Z 1106.00 2015-03-14T10:11:08Z 1106.10 2015-03-14T10:11:09Z 1106.20 2015-03-14T10:11:10Z 1106.30 2015-03-14T10:11:11Z 1106.50 2015-03-14T10:11:12Z 1106.60 2015-03-14T10:11:13Z 1106.70 2015-03-14T10:11:14Z 1106.80 2015-03-14T10:11:15Z 1106.90 2015-03-14T10:11:16Z 1106.90 2015-03-14T10:11:17Z 1107.00 2015-03-14T10:11:18Z 1107.00 2015-03-14T10:11:19Z 1107.10 2015-03-14T10:11:20Z 1107.10 2015-03-14T10:11:21Z 1107.30 2015-03-14T10:11:22Z 1107.50 2015-03-14T10:11:23Z 1107.60 2015-03-14T10:11:24Z 1107.80 2015-03-14T10:11:25Z 1107.90 2015-03-14T10:11:26Z 1108.00 2015-03-14T10:11:27Z 1108.30 2015-03-14T10:11:28Z 1108.60 2015-03-14T10:11:29Z 1108.80 2015-03-14T10:11:30Z 1109.00 2015-03-14T10:11:31Z 1109.00 2015-03-14T10:11:32Z 1108.90 2015-03-14T10:11:33Z 1108.50 2015-03-14T10:11:34Z 1108.20 2015-03-14T10:11:35Z 1107.90 2015-03-14T10:11:36Z 1107.60 2015-03-14T10:11:37Z 1107.20 2015-03-14T10:11:38Z 1106.80 2015-03-14T10:11:39Z 1106.50 2015-03-14T10:11:40Z 1106.30 2015-03-14T10:11:41Z 1106.20 2015-03-14T10:11:42Z 1106.10 2015-03-14T10:11:43Z 1105.80 2015-03-14T10:11:44Z 1105.50 2015-03-14T10:11:45Z 1105.20 2015-03-14T10:11:46Z 1104.90 2015-03-14T10:11:47Z 1104.50 2015-03-14T10:11:48Z 1104.30 2015-03-14T10:11:49Z 1103.90 2015-03-14T10:11:50Z 1103.60 2015-03-14T10:11:51Z 1103.30 2015-03-14T10:11:52Z 1103.10 2015-03-14T10:11:53Z 1102.90 2015-03-14T10:11:54Z 1102.60 2015-03-14T10:11:56Z 1102.50 2015-03-14T10:11:57Z 1102.20 2015-03-14T10:11:58Z 1102.00 2015-03-14T10:11:59Z 1101.60 2015-03-14T10:12:00Z 1101.30 2015-03-14T10:12:01Z 1100.00 2015-03-14T10:12:02Z 1099.10 2015-03-14T10:12:03Z 1098.10 2015-03-14T10:12:04Z 1097.40 2015-03-14T10:12:05Z 1096.40 2015-03-14T10:12:06Z 1095.60 2015-03-14T10:12:07Z 1094.70 2015-03-14T10:12:08Z 1094.00 2015-03-14T10:12:09Z 1093.50 2015-03-14T10:12:10Z 1093.10 2015-03-14T10:12:11Z 1092.70 2015-03-14T10:12:12Z 1091.00 2015-03-14T10:12:14Z 1091.80 2015-03-14T10:12:17Z 1091.70 2015-03-14T10:12:18Z 1091.70 2015-03-14T10:12:19Z 1091.90 2015-03-14T10:12:20Z 1092.00 2015-03-14T10:12:21Z 1091.80 2015-03-14T10:12:22Z 1091.60 2015-03-14T10:12:23Z 1091.80 2015-03-14T10:12:24Z 1092.00 2015-03-14T10:12:25Z 1092.40 2015-03-14T10:12:26Z 1092.70 2015-03-14T10:12:27Z 1093.00 2015-03-14T10:12:28Z 1093.20 2015-03-14T10:12:29Z 1092.50 2015-03-14T10:12:30Z 1091.90 2015-03-14T10:12:31Z 1091.50 2015-03-14T10:12:32Z 1091.10 2015-03-14T10:12:33Z 1090.90 2015-03-14T10:12:34Z 1090.70 2015-03-14T10:12:35Z 1090.90 2015-03-14T10:12:36Z 1091.00 2015-03-14T10:12:37Z 1091.20 2015-03-14T10:12:38Z 1091.30 2015-03-14T10:12:39Z 1091.50 2015-03-14T10:12:40Z 1091.70 2015-03-14T10:12:41Z 1092.10 2015-03-14T10:12:42Z 1092.50 2015-03-14T10:12:43Z 1093.10 2015-03-14T10:12:44Z 1093.60 2015-03-14T10:12:45Z 1094.20 2015-03-14T10:12:46Z 1094.70 2015-03-14T10:12:47Z 1095.00 2015-03-14T10:12:48Z 1095.30 2015-03-14T10:12:49Z 1095.80 2015-03-14T10:12:50Z 1096.10 2015-03-14T10:12:51Z 1096.60 2015-03-14T10:12:52Z 1096.90 2015-03-14T10:12:53Z 1097.40 2015-03-14T10:12:54Z 1097.90 2015-03-14T10:12:55Z 1098.80 2015-03-14T10:12:57Z 1099.10 2015-03-14T10:12:58Z 1099.50 2015-03-14T10:12:59Z 1099.70 2015-03-14T10:13:00Z 1099.90 2015-03-14T10:13:01Z 1100.00 2015-03-14T10:13:02Z 1100.30 2015-03-14T10:13:03Z 1100.50 2015-03-14T10:13:04Z 1100.90 2015-03-14T10:13:05Z 1101.10 2015-03-14T10:13:06Z 1101.50 2015-03-14T10:13:07Z 1101.80 2015-03-14T10:13:08Z 1102.10 2015-03-14T10:13:09Z 1102.30 2015-03-14T10:13:10Z 1102.50 2015-03-14T10:13:11Z 1102.60 2015-03-14T10:13:12Z 1102.70 2015-03-14T10:13:13Z 1102.80 2015-03-14T10:13:14Z 1102.90 2015-03-14T10:13:15Z 1102.90 2015-03-14T10:13:16Z 1103.10 2015-03-14T10:13:17Z 1103.20 2015-03-14T10:13:18Z 1103.30 2015-03-14T10:13:19Z 1103.40 2015-03-14T10:13:20Z 1103.50 2015-03-14T10:13:21Z 1103.50 2015-03-14T10:13:22Z 1103.50 2015-03-14T10:13:23Z 1103.40 2015-03-14T10:13:24Z 1103.80 2015-03-14T10:13:25Z 1104.10 2015-03-14T10:13:26Z 1104.50 2015-03-14T10:13:27Z 1104.90 2015-03-14T10:13:28Z 1105.10 2015-03-14T10:13:29Z 1105.30 2015-03-14T10:13:30Z 1105.20 2015-03-14T10:13:31Z 1105.10 2015-03-14T10:13:32Z 1105.00 2015-03-14T10:13:33Z 1105.00 2015-03-14T10:13:34Z 1105.00 2015-03-14T10:13:35Z 1104.90 2015-03-14T10:13:36Z 1104.90 2015-03-14T10:13:37Z 1104.90 2015-03-14T10:13:38Z 1104.90 2015-03-14T10:13:39Z 1104.90 2015-03-14T10:13:40Z 1104.90 2015-03-14T10:13:41Z 1104.90 2015-03-14T10:13:42Z 1104.90 2015-03-14T10:13:43Z 1105.00 2015-03-14T10:13:44Z 1105.00 2015-03-14T10:13:45Z 1105.00 2015-03-14T10:13:46Z 1105.00 2015-03-14T10:13:47Z 1105.00 2015-03-14T10:13:48Z 1105.00 2015-03-14T10:13:49Z 1105.00 2015-03-14T10:13:50Z 1105.00 2015-03-14T10:13:51Z 1105.00 2015-03-14T10:13:52Z 1105.10 2015-03-14T10:13:53Z 1105.20 2015-03-14T10:13:54Z 1105.10 2015-03-14T10:13:55Z 1105.00 2015-03-14T10:13:56Z 1105.00 2015-03-14T10:13:58Z 1104.90 2015-03-14T10:13:59Z 1104.90 2015-03-14T10:14:00Z 1105.00 2015-03-14T10:14:01Z 1105.10 2015-03-14T10:14:02Z 1105.20 2015-03-14T10:14:03Z 1105.30 2015-03-14T10:14:04Z 1105.40 2015-03-14T10:14:05Z 1105.50 2015-03-14T10:14:06Z 1105.60 2015-03-14T10:14:07Z 1105.60 2015-03-14T10:14:08Z 1105.70 2015-03-14T10:14:09Z 1105.80 2015-03-14T10:14:10Z 1105.90 2015-03-14T10:14:11Z 1105.90 2015-03-14T10:14:12Z 1106.00 2015-03-14T10:14:13Z 1106.10 2015-03-14T10:14:14Z 1106.60 2015-03-14T10:14:15Z 1106.90 2015-03-14T10:14:16Z 1107.10 2015-03-14T10:14:17Z 1107.30 2015-03-14T10:14:18Z 1107.50 2015-03-14T10:14:19Z 1107.70 2015-03-14T10:14:20Z 1108.00 2015-03-14T10:14:21Z 1108.20 2015-03-14T10:14:22Z 1108.30 2015-03-14T10:14:23Z 1108.50 2015-03-14T10:14:24Z 1108.80 2015-03-14T10:14:25Z 1109.00 2015-03-14T10:14:26Z 1109.10 2015-03-14T10:14:27Z 1109.20 2015-03-14T10:14:28Z 1109.40 2015-03-14T10:14:29Z 1109.50 2015-03-14T10:14:30Z 1109.60 2015-03-14T10:14:31Z 1109.70 2015-03-14T10:14:32Z 1110.00 2015-03-14T10:14:33Z 1110.30 2015-03-14T10:14:34Z 1110.50 2015-03-14T10:14:35Z 1110.60 2015-03-14T10:14:36Z 1110.70 2015-03-14T10:14:37Z 1110.80 2015-03-14T10:14:38Z 1110.90 2015-03-14T10:14:39Z 1111.00 2015-03-14T10:14:40Z 1111.20 2015-03-14T10:14:41Z 1111.30 2015-03-14T10:14:42Z 1111.60 2015-03-14T10:14:43Z 1111.90 2015-03-14T10:14:44Z 1111.90 2015-03-14T10:14:45Z 1111.90 2015-03-14T10:14:46Z 1112.30 2015-03-14T10:14:47Z 1112.50 2015-03-14T10:14:48Z 1112.90 2015-03-14T10:14:49Z 1113.10 2015-03-14T10:14:50Z 1113.40 2015-03-14T10:14:51Z 1113.60 2015-03-14T10:14:52Z 1113.80 2015-03-14T10:14:53Z 1114.00 2015-03-14T10:14:54Z 1114.20 2015-03-14T10:14:55Z 1114.30 2015-03-14T10:14:56Z 1114.40 2015-03-14T10:14:57Z 1114.50 2015-03-14T10:14:59Z 1114.50 2015-03-14T10:15:00Z 1114.90 2015-03-14T10:15:01Z 1115.20 2015-03-14T10:15:02Z 1115.50 2015-03-14T10:15:03Z 1115.80 2015-03-14T10:15:04Z 1116.10 2015-03-14T10:15:05Z 1116.30 2015-03-14T10:15:06Z 1116.50 2015-03-14T10:15:07Z 1116.60 2015-03-14T10:15:08Z 1116.70 2015-03-14T10:15:09Z 1116.80 2015-03-14T10:15:10Z 1116.90 2015-03-14T10:15:11Z 1117.00 2015-03-14T10:15:12Z 1117.20 2015-03-14T10:15:13Z 1117.40 2015-03-14T10:15:14Z 1118.00 2015-03-14T10:15:15Z 1118.50 2015-03-14T10:15:16Z 1118.90 2015-03-14T10:15:17Z 1119.20 2015-03-14T10:15:18Z 1119.40 2015-03-14T10:15:19Z 1119.60 2015-03-14T10:15:20Z 1119.80 2015-03-14T10:15:21Z 1119.90 2015-03-14T10:15:22Z 1119.90 2015-03-14T10:15:23Z 1120.00 2015-03-14T10:15:24Z 1120.00 2015-03-14T10:15:25Z 1120.00 2015-03-14T10:15:26Z 1120.00 2015-03-14T10:15:27Z 1120.00 2015-03-14T10:15:28Z 1120.00 2015-03-14T10:15:29Z 1120.10 2015-03-14T10:15:30Z 1120.00 2015-03-14T10:15:31Z 1119.90 2015-03-14T10:15:32Z 1120.10 2015-03-14T10:15:33Z 1120.20 2015-03-14T10:15:34Z 1120.30 2015-03-14T10:15:35Z 1120.50 2015-03-14T10:15:36Z 1120.60 2015-03-14T10:15:37Z 1120.70 2015-03-14T10:15:38Z 1120.80 2015-03-14T10:15:39Z 1120.90 2015-03-14T10:15:40Z 1121.00 2015-03-14T10:15:41Z 1121.10 2015-03-14T10:15:42Z 1121.00 2015-03-14T10:15:43Z 1121.00 2015-03-14T10:15:44Z 1120.90 2015-03-14T10:15:45Z 1120.90 2015-03-14T10:15:46Z 1120.90 2015-03-14T10:15:47Z 1120.90 2015-03-14T10:15:48Z 1120.60 2015-03-14T10:15:49Z 1120.50 2015-03-14T10:15:50Z 1120.30 2015-03-14T10:15:51Z 1120.30 2015-03-14T10:15:52Z 1120.10 2015-03-14T10:15:53Z 1120.00 2015-03-14T10:15:54Z 1119.90 2015-03-14T10:15:55Z 1119.90 2015-03-14T10:15:56Z 1120.00 2015-03-14T10:15:57Z 1120.10 2015-03-14T10:15:58Z 1120.30 2015-03-14T10:16:00Z 1120.30 2015-03-14T10:16:01Z 1120.30 2015-03-14T10:16:02Z 1120.40 2015-03-14T10:16:03Z 1120.40 2015-03-14T10:16:04Z 1120.50 2015-03-14T10:16:05Z 1120.60 2015-03-14T10:16:06Z 1120.60 2015-03-14T10:16:07Z 1120.50 2015-03-14T10:16:08Z 1120.60 2015-03-14T10:16:09Z 1120.60 2015-03-14T10:16:10Z 1120.50 2015-03-14T10:16:11Z 1120.50 2015-03-14T10:16:12Z 1120.50 2015-03-14T10:16:13Z 1120.50 2015-03-14T10:16:14Z 1120.60 2015-03-14T10:16:15Z 1120.70 2015-03-14T10:16:16Z 1120.80 2015-03-14T10:16:17Z 1121.00 2015-03-14T10:16:18Z 1121.10 2015-03-14T10:16:19Z 1121.30 2015-03-14T10:16:20Z 1121.50 2015-03-14T10:16:21Z 1121.70 2015-03-14T10:16:22Z 1121.70 2015-03-14T10:16:23Z 1121.60 2015-03-14T10:16:24Z 1121.60 2015-03-14T10:16:25Z 1121.50 2015-03-14T10:16:26Z 1121.40 2015-03-14T10:16:27Z 1121.40 2015-03-14T10:16:28Z 1121.70 2015-03-14T10:16:29Z 1121.90 2015-03-14T10:16:30Z 1122.10 2015-03-14T10:16:31Z 1122.20 2015-03-14T10:16:32Z 1122.30 2015-03-14T10:16:33Z 1122.40 2015-03-14T10:16:34Z 1122.70 2015-03-14T10:16:35Z 1123.00 2015-03-14T10:16:36Z 1123.10 2015-03-14T10:16:37Z 1123.30 2015-03-14T10:16:38Z 1123.40 2015-03-14T10:16:39Z 1123.40 2015-03-14T10:16:40Z 1123.60 2015-03-14T10:16:41Z 1123.70 2015-03-14T10:16:42Z 1123.70 2015-03-14T10:16:43Z 1123.80 2015-03-14T10:16:44Z 1123.80 2015-03-14T10:16:45Z 1123.80 2015-03-14T10:16:46Z 1124.40 2015-03-14T10:16:47Z 1124.90 2015-03-14T10:16:48Z 1125.20 2015-03-14T10:16:49Z 1125.40 2015-03-14T10:16:50Z 1125.50 2015-03-14T10:16:51Z 1125.50 2015-03-14T10:16:52Z 1125.60 2015-03-14T10:16:53Z 1125.60 2015-03-14T10:16:54Z 1125.00 2015-03-14T10:16:55Z 1124.60 2015-03-14T10:16:56Z 1124.70 2015-03-14T10:16:57Z 1124.80 2015-03-14T10:16:58Z 1124.90 2015-03-14T10:16:59Z 1125.30 2015-03-14T10:17:01Z 1125.50 2015-03-14T10:17:02Z 1125.60 2015-03-14T10:17:03Z 1125.80 2015-03-14T10:17:04Z 1125.90 2015-03-14T10:17:05Z 1125.90 2015-03-14T10:17:06Z 1125.90 2015-03-14T10:17:07Z 1125.90 2015-03-14T10:17:08Z 1126.00 2015-03-14T10:17:09Z 1126.10 2015-03-14T10:17:10Z 1126.20 2015-03-14T10:17:11Z 1126.20 2015-03-14T10:17:12Z 1126.50 2015-03-14T10:17:13Z 1126.70 2015-03-14T10:17:14Z 1126.80 2015-03-14T10:17:15Z 1126.90 2015-03-14T10:17:16Z 1127.00 2015-03-14T10:17:17Z 1127.10 2015-03-14T10:17:18Z 1127.30 2015-03-14T10:17:19Z 1127.40 2015-03-14T10:17:20Z 1127.50 2015-03-14T10:17:21Z 1127.60 2015-03-14T10:17:22Z 1127.70 2015-03-14T10:17:23Z 1127.80 2015-03-14T10:17:24Z 1127.90 2015-03-14T10:17:25Z 1127.90 2015-03-14T10:17:26Z 1128.20 2015-03-14T10:17:27Z 1128.40 2015-03-14T10:17:28Z 1128.50 2015-03-14T10:17:29Z 1128.70 2015-03-14T10:17:30Z 1128.90 2015-03-14T10:17:31Z 1129.10 2015-03-14T10:17:32Z 1129.40 2015-03-14T10:17:33Z 1129.60 2015-03-14T10:17:34Z 1129.90 2015-03-14T10:17:35Z 1130.10 2015-03-14T10:17:36Z 1130.50 2015-03-14T10:17:37Z 1130.90 2015-03-14T10:17:38Z 1131.20 2015-03-14T10:17:39Z 1131.40 2015-03-14T10:17:40Z 1131.60 2015-03-14T10:17:41Z 1131.70 2015-03-14T10:17:42Z 1131.90 2015-03-14T10:17:43Z 1132.00 2015-03-14T10:17:44Z 1132.20 2015-03-14T10:17:45Z 1132.30 2015-03-14T10:17:46Z 1132.30 2015-03-14T10:17:47Z 1132.40 2015-03-14T10:17:48Z 1132.40 2015-03-14T10:17:49Z 1132.40 2015-03-14T10:17:50Z 1132.50 2015-03-14T10:17:51Z 1132.50 2015-03-14T10:17:52Z 1132.90 2015-03-14T10:17:53Z 1133.20 2015-03-14T10:17:54Z 1133.40 2015-03-14T10:17:55Z 1133.60 2015-03-14T10:17:56Z 1133.60 2015-03-14T10:17:57Z 1133.60 2015-03-14T10:17:58Z 1133.50 2015-03-14T10:17:59Z 1133.40 2015-03-14T10:18:00Z 1133.20 2015-03-14T10:18:02Z 1133.20 2015-03-14T10:18:03Z 1133.20 2015-03-14T10:18:04Z 1133.20 2015-03-14T10:18:05Z 1133.10 2015-03-14T10:18:06Z 1133.20 2015-03-14T10:18:07Z 1133.20 2015-03-14T10:18:08Z 1133.30 2015-03-14T10:18:09Z 1133.30 2015-03-14T10:18:10Z 1133.40 2015-03-14T10:18:11Z 1133.40 2015-03-14T10:18:12Z 1133.30 2015-03-14T10:18:13Z 1133.20 2015-03-14T10:18:14Z 1133.00 2015-03-14T10:18:15Z 1132.90 2015-03-14T10:18:16Z 1132.80 2015-03-14T10:18:17Z 1132.70 2015-03-14T10:18:18Z 1132.50 2015-03-14T10:18:19Z 1132.40 2015-03-14T10:18:20Z 1132.40 2015-03-14T10:18:21Z 1132.30 2015-03-14T10:18:22Z 1132.30 2015-03-14T10:18:23Z 1132.20 2015-03-14T10:18:24Z 1131.70 2015-03-14T10:18:25Z 1131.20 2015-03-14T10:18:26Z 1130.70 2015-03-14T10:18:27Z 1130.30 2015-03-14T10:18:28Z 1130.00 2015-03-14T10:18:29Z 1129.80 2015-03-14T10:18:30Z 1129.70 2015-03-14T10:18:31Z 1129.60 2015-03-14T10:18:32Z 1129.60 2015-03-14T10:18:33Z 1129.60 2015-03-14T10:18:34Z 1129.50 2015-03-14T10:18:35Z 1129.50 2015-03-14T10:18:36Z 1129.50 2015-03-14T10:18:37Z 1129.50 2015-03-14T10:18:38Z 1129.40 2015-03-14T10:18:39Z 1129.30 2015-03-14T10:18:40Z 1129.30 2015-03-14T10:18:41Z 1129.40 2015-03-14T10:18:42Z 1129.40 2015-03-14T10:18:43Z 1129.40 2015-03-14T10:18:44Z 1129.40 2015-03-14T10:18:45Z 1129.40 2015-03-14T10:18:46Z 1129.30 2015-03-14T10:18:47Z 1129.30 2015-03-14T10:18:48Z 1129.30 2015-03-14T10:18:49Z 1129.20 2015-03-14T10:18:50Z 1129.20 2015-03-14T10:18:51Z 1129.20 2015-03-14T10:18:52Z 1129.20 2015-03-14T10:18:53Z 1129.20 2015-03-14T10:18:54Z 1129.20 2015-03-14T10:18:55Z 1129.20 2015-03-14T10:18:56Z 1129.10 2015-03-14T10:18:57Z 1129.10 2015-03-14T10:18:58Z 1129.10 2015-03-14T10:18:59Z 1129.10 2015-03-14T10:19:00Z 1129.10 2015-03-14T10:19:01Z 1128.90 2015-03-14T10:19:03Z 1128.80 2015-03-14T10:19:04Z 1128.70 2015-03-14T10:19:05Z 1128.60 2015-03-14T10:19:06Z 1128.80 2015-03-14T10:19:07Z 1128.90 2015-03-14T10:19:08Z 1129.00 2015-03-14T10:19:09Z 1129.00 2015-03-14T10:19:10Z 1129.10 2015-03-14T10:19:11Z 1129.10 2015-03-14T10:19:12Z 1129.20 2015-03-14T10:19:13Z 1129.30 2015-03-14T10:19:14Z 1129.30 2015-03-14T10:19:15Z 1129.40 2015-03-14T10:19:16Z 1129.40 2015-03-14T10:19:17Z 1129.40 2015-03-14T10:19:18Z 1129.40 2015-03-14T10:19:19Z 1129.40 2015-03-14T10:19:20Z 1129.40 2015-03-14T10:19:21Z 1129.40 2015-03-14T10:19:22Z 1129.40 2015-03-14T10:19:23Z 1129.40 2015-03-14T10:19:24Z 1129.40 2015-03-14T10:19:25Z 1129.40 2015-03-14T10:19:26Z 1129.40 2015-03-14T10:19:27Z 1129.40 2015-03-14T10:19:28Z 1129.30 2015-03-14T10:19:29Z 1129.30 2015-03-14T10:19:30Z 1129.20 2015-03-14T10:19:31Z 1129.20 2015-03-14T10:19:32Z 1129.30 2015-03-14T10:19:33Z 1129.40 2015-03-14T10:19:34Z 1129.50 2015-03-14T10:19:35Z 1129.50 2015-03-14T10:19:36Z 1129.50 2015-03-14T10:19:37Z 1129.60 2015-03-14T10:19:38Z 1129.50 2015-03-14T10:19:39Z 1129.40 2015-03-14T10:19:40Z 1129.40 2015-03-14T10:19:41Z 1129.30 2015-03-14T10:19:42Z 1129.20 2015-03-14T10:19:43Z 1129.10 2015-03-14T10:19:44Z 1129.00 2015-03-14T10:19:45Z 1128.90 2015-03-14T10:19:46Z 1128.50 2015-03-14T10:19:47Z 1128.20 2015-03-14T10:19:48Z 1128.10 2015-03-14T10:19:49Z 1128.00 2015-03-14T10:19:50Z 1127.80 2015-03-14T10:19:51Z 1127.60 2015-03-14T10:19:52Z 1127.30 2015-03-14T10:19:53Z 1127.10 2015-03-14T10:19:54Z 1126.80 2015-03-14T10:19:55Z 1126.60 2015-03-14T10:19:56Z 1126.30 2015-03-14T10:19:57Z 1126.00 2015-03-14T10:19:58Z 1125.80 2015-03-14T10:19:59Z 1125.60 2015-03-14T10:20:00Z 1125.50 2015-03-14T10:20:01Z 1125.50 2015-03-14T10:20:02Z 1125.30 2015-03-14T10:20:04Z 1125.10 2015-03-14T10:20:05Z 1124.90 2015-03-14T10:20:06Z 1124.80 2015-03-14T10:20:07Z 1124.70 2015-03-14T10:20:08Z 1124.60 2015-03-14T10:20:09Z 1124.60 2015-03-14T10:20:10Z 1124.30 2015-03-14T10:20:11Z 1124.00 2015-03-14T10:20:12Z 1123.90 2015-03-14T10:20:13Z 1123.80 2015-03-14T10:20:14Z 1123.90 2015-03-14T10:20:15Z 1124.10 2015-03-14T10:20:16Z 1124.20 2015-03-14T10:20:17Z 1124.30 2015-03-14T10:20:18Z 1124.00 2015-03-14T10:20:19Z 1123.80 2015-03-14T10:20:20Z 1123.60 2015-03-14T10:20:21Z 1123.50 2015-03-14T10:20:22Z 1123.20 2015-03-14T10:20:23Z 1123.10 2015-03-14T10:20:24Z 1123.00 2015-03-14T10:20:25Z 1122.90 2015-03-14T10:20:26Z 1122.90 2015-03-14T10:20:27Z 1122.80 2015-03-14T10:20:28Z 1123.00 2015-03-14T10:20:29Z 1123.10 2015-03-14T10:20:30Z 1123.20 2015-03-14T10:20:31Z 1123.30 2015-03-14T10:20:32Z 1123.30 2015-03-14T10:20:33Z 1123.20 2015-03-14T10:20:34Z 1123.20 2015-03-14T10:20:35Z 1123.20 2015-03-14T10:20:36Z 1123.20 2015-03-14T10:20:37Z 1123.20 2015-03-14T10:20:38Z 1123.20 2015-03-14T10:20:39Z 1123.20 2015-03-14T10:20:40Z 1123.10 2015-03-14T10:20:41Z 1123.00 2015-03-14T10:20:42Z 1122.70 2015-03-14T10:20:43Z 1122.50 2015-03-14T10:20:44Z 1122.30 2015-03-14T10:20:45Z 1122.20 2015-03-14T10:20:46Z 1121.80 2015-03-14T10:20:47Z 1121.50 2015-03-14T10:20:48Z 1121.10 2015-03-14T10:20:49Z 1120.70 2015-03-14T10:20:50Z 1120.40 2015-03-14T10:20:51Z 1120.20 2015-03-14T10:20:52Z 1119.50 2015-03-14T10:20:53Z 1119.00 2015-03-14T10:20:54Z 1118.40 2015-03-14T10:20:55Z 1118.00 2015-03-14T10:20:56Z 1117.70 2015-03-14T10:20:57Z 1117.40 2015-03-14T10:20:58Z 1117.20 2015-03-14T10:20:59Z 1117.00 2015-03-14T10:21:00Z 1116.90 2015-03-14T10:21:01Z 1116.80 2015-03-14T10:21:02Z 1116.40 2015-03-14T10:21:03Z 1116.00 2015-03-14T10:21:05Z 1115.90 2015-03-14T10:21:06Z 1115.90 2015-03-14T10:21:07Z 1116.00 2015-03-14T10:21:08Z 1116.00 2015-03-14T10:21:09Z 1116.00 2015-03-14T10:21:10Z 1115.70 2015-03-14T10:21:11Z 1115.50 2015-03-14T10:21:12Z 1115.30 2015-03-14T10:21:13Z 1115.20 2015-03-14T10:21:14Z 1115.10 2015-03-14T10:21:15Z 1115.00 2015-03-14T10:21:16Z 1115.00 2015-03-14T10:21:17Z 1114.90 2015-03-14T10:21:18Z 1114.70 2015-03-14T10:21:19Z 1114.60 2015-03-14T10:21:20Z 1114.70 2015-03-14T10:21:21Z 1114.80 2015-03-14T10:21:22Z 1114.60 2015-03-14T10:21:23Z 1114.50 2015-03-14T10:21:24Z 1114.20 2015-03-14T10:21:25Z 1114.00 2015-03-14T10:21:26Z 1113.50 2015-03-14T10:21:27Z 1113.10 2015-03-14T10:21:28Z 1112.80 2015-03-14T10:21:29Z 1112.60 2015-03-14T10:21:30Z 1112.50 2015-03-14T10:21:31Z 1112.30 2015-03-14T10:21:32Z 1112.10 2015-03-14T10:21:33Z 1112.00 2015-03-14T10:21:34Z 1111.70 2015-03-14T10:21:35Z 1111.50 2015-03-14T10:21:36Z 1111.30 2015-03-14T10:21:37Z 1111.10 2015-03-14T10:21:38Z 1110.30 2015-03-14T10:21:39Z 1109.70 2015-03-14T10:21:40Z 1108.80 2015-03-14T10:21:41Z 1108.20 2015-03-14T10:21:42Z 1107.70 2015-03-14T10:21:43Z 1107.30 2015-03-14T10:21:44Z 1106.80 2015-03-14T10:21:45Z 1106.40 2015-03-14T10:21:46Z 1105.80 2015-03-14T10:21:47Z 1105.40 2015-03-14T10:21:48Z 1104.60 2015-03-14T10:21:49Z 1104.10 2015-03-14T10:21:50Z 1103.60 2015-03-14T10:21:51Z 1103.30 2015-03-14T10:21:52Z 1103.10 2015-03-14T10:21:53Z 1102.90 2015-03-14T10:21:54Z 1102.60 2015-03-14T10:21:55Z 1102.40 2015-03-14T10:21:56Z 1101.80 2015-03-14T10:21:57Z 1101.40 2015-03-14T10:21:58Z 1101.10 2015-03-14T10:21:59Z 1100.80 2015-03-14T10:22:00Z 1100.50 2015-03-14T10:22:01Z 1100.20 2015-03-14T10:22:02Z 1099.80 2015-03-14T10:22:03Z 1099.60 2015-03-14T10:22:04Z 1098.90 2015-03-14T10:22:06Z 1098.70 2015-03-14T10:22:07Z 1098.60 2015-03-14T10:22:08Z 1098.50 2015-03-14T10:22:09Z 1098.50 2015-03-14T10:22:10Z 1098.40 2015-03-14T10:22:11Z 1098.50 2015-03-14T10:22:12Z 1098.50 2015-03-14T10:22:13Z 1098.50 2015-03-14T10:22:14Z 1098.60 2015-03-14T10:22:15Z 1098.40 2015-03-14T10:22:16Z 1098.20 2015-03-14T10:22:17Z 1098.10 2015-03-14T10:22:18Z 1098.00 2015-03-14T10:22:19Z 1098.00 2015-03-14T10:22:20Z 1097.90 2015-03-14T10:22:21Z 1097.90 2015-03-14T10:22:22Z 1097.90 2015-03-14T10:22:23Z 1097.70 2015-03-14T10:22:24Z 1097.50 2015-03-14T10:22:25Z 1096.90 2015-03-14T10:22:26Z 1096.50 2015-03-14T10:22:27Z 1096.00 2015-03-14T10:22:28Z 1095.70 2015-03-14T10:22:29Z 1095.40 2015-03-14T10:22:30Z 1095.20 2015-03-14T10:22:31Z 1095.00 2015-03-14T10:22:32Z 1094.90 2015-03-14T10:22:33Z 1094.70 2015-03-14T10:22:34Z 1094.30 2015-03-14T10:22:35Z 1094.10 2015-03-14T10:22:36Z 1093.90 2015-03-14T10:22:37Z 1093.80 2015-03-14T10:22:38Z 1093.60 2015-03-14T10:22:39Z 1093.50 2015-03-14T10:22:40Z 1093.40 2015-03-14T10:22:41Z 1093.40 2015-03-14T10:22:42Z 1093.20 2015-03-14T10:22:43Z 1093.10 2015-03-14T10:22:44Z 1092.60 2015-03-14T10:22:45Z 1092.20 2015-03-14T10:22:46Z 1092.10 2015-03-14T10:22:47Z 1092.00 2015-03-14T10:22:48Z 1091.80 2015-03-14T10:22:49Z 1091.60 2015-03-14T10:22:50Z 1090.70 2015-03-14T10:22:51Z 1090.00 2015-03-14T10:22:52Z 1089.50 2015-03-14T10:22:53Z 1089.20 2015-03-14T10:22:54Z 1088.90 2015-03-14T10:22:55Z 1088.70 2015-03-14T10:22:56Z 1088.20 2015-03-14T10:22:57Z 1087.90 2015-03-14T10:22:58Z 1087.20 2015-03-14T10:22:59Z 1086.70 2015-03-14T10:23:00Z 1085.70 2015-03-14T10:23:01Z 1085.00 2015-03-14T10:23:02Z 1084.50 2015-03-14T10:23:03Z 1084.00 2015-03-14T10:23:04Z 1083.70 2015-03-14T10:23:05Z 1083.30 2015-03-14T10:23:07Z 1083.10 2015-03-14T10:23:08Z 1082.30 2015-03-14T10:23:09Z 1081.80 2015-03-14T10:23:10Z 1080.90 2015-03-14T10:23:11Z 1080.30 2015-03-14T10:23:12Z 1079.80 2015-03-14T10:23:13Z 1079.40 2015-03-14T10:23:14Z 1079.00 2015-03-14T10:23:15Z 1078.70 2015-03-14T10:23:16Z 1078.20 2015-03-14T10:23:17Z 1077.70 2015-03-14T10:23:18Z 1077.10 2015-03-14T10:23:19Z 1076.60 2015-03-14T10:23:20Z 1076.30 2015-03-14T10:23:21Z 1076.00 2015-03-14T10:23:22Z 1075.70 2015-03-14T10:23:23Z 1075.40 2015-03-14T10:23:24Z 1075.20 2015-03-14T10:23:25Z 1075.10 2015-03-14T10:23:26Z 1074.60 2015-03-14T10:23:27Z 1074.30 2015-03-14T10:23:28Z 1073.70 2015-03-14T10:23:29Z 1073.30 2015-03-14T10:23:30Z 1072.90 2015-03-14T10:23:31Z 1072.60 2015-03-14T10:23:32Z 1072.10 2015-03-14T10:23:33Z 1071.70 2015-03-14T10:23:34Z 1071.50 2015-03-14T10:23:35Z 1071.40 2015-03-14T10:23:36Z 1071.20 2015-03-14T10:23:37Z 1071.10 2015-03-14T10:23:38Z 1071.10 2015-03-14T10:23:39Z 1071.00 2015-03-14T10:23:40Z 1070.90 2015-03-14T10:23:41Z 1070.80 2015-03-14T10:23:42Z 1070.50 2015-03-14T10:23:43Z 1070.20 2015-03-14T10:23:44Z 1069.70 2015-03-14T10:23:45Z 1069.30 2015-03-14T10:23:46Z 1068.90 2015-03-14T10:23:47Z 1068.70 2015-03-14T10:23:48Z 1069.00 2015-03-14T10:23:49Z 1069.20 2015-03-14T10:23:50Z 1069.40 2015-03-14T10:23:51Z 1069.50 2015-03-14T10:23:52Z 1069.20 2015-03-14T10:23:53Z 1069.00 2015-03-14T10:23:54Z 1068.80 2015-03-14T10:23:55Z 1068.70 2015-03-14T10:23:56Z 1068.80 2015-03-14T10:23:57Z 1068.90 2015-03-14T10:23:58Z 1069.00 2015-03-14T10:23:59Z 1069.10 2015-03-14T10:24:00Z 1068.90 2015-03-14T10:24:01Z 1068.80 2015-03-14T10:24:02Z 1068.70 2015-03-14T10:24:03Z 1068.60 2015-03-14T10:24:04Z 1068.40 2015-03-14T10:24:05Z 1068.30 2015-03-14T10:24:06Z 1067.30 2015-03-14T10:24:08Z 1066.70 2015-03-14T10:24:09Z 1066.40 2015-03-14T10:24:10Z 1066.00 2015-03-14T10:24:11Z 1065.70 2015-03-14T10:24:12Z 1065.10 2015-03-14T10:24:13Z 1064.60 2015-03-14T10:24:14Z 1064.10 2015-03-14T10:24:15Z 1063.80 2015-03-14T10:24:16Z 1063.50 2015-03-14T10:24:17Z 1063.20 2015-03-14T10:24:18Z 1062.80 2015-03-14T10:24:19Z 1062.50 2015-03-14T10:24:20Z 1062.20 2015-03-14T10:24:21Z 1061.90 2015-03-14T10:24:22Z 1061.40 2015-03-14T10:24:23Z 1061.00 2015-03-14T10:24:24Z 1060.70 2015-03-14T10:24:25Z 1060.50 2015-03-14T10:24:26Z 1059.70 2015-03-14T10:24:27Z 1059.10 2015-03-14T10:24:28Z 1058.70 2015-03-14T10:24:29Z 1058.30 2015-03-14T10:24:30Z 1058.10 2015-03-14T10:24:31Z 1057.90 2015-03-14T10:24:32Z 1057.50 2015-03-14T10:24:33Z 1057.20 2015-03-14T10:24:34Z 1056.30 2015-03-14T10:24:35Z 1055.60 2015-03-14T10:24:36Z 1055.10 2015-03-14T10:24:37Z 1054.70 2015-03-14T10:24:38Z 1054.40 2015-03-14T10:24:39Z 1054.20 2015-03-14T10:24:40Z 1053.80 2015-03-14T10:24:41Z 1053.40 2015-03-14T10:24:42Z 1052.90 2015-03-14T10:24:43Z 1052.50 2015-03-14T10:24:44Z 1052.00 2015-03-14T10:24:45Z 1051.40 2015-03-14T10:24:46Z 1051.00 2015-03-14T10:24:47Z 1050.50 2015-03-14T10:24:48Z 1050.00 2015-03-14T10:24:49Z 1049.40 2015-03-14T10:24:50Z 1049.00 2015-03-14T10:24:51Z 1048.50 2015-03-14T10:24:52Z 1048.10 2015-03-14T10:24:53Z 1047.60 2015-03-14T10:24:54Z 1047.20 2015-03-14T10:24:55Z 1046.60 2015-03-14T10:24:56Z 1046.10 2015-03-14T10:24:57Z 1045.70 2015-03-14T10:24:58Z 1045.40 2015-03-14T10:24:59Z 1044.90 2015-03-14T10:25:00Z 1044.60 2015-03-14T10:25:01Z 1044.20 2015-03-14T10:25:02Z 1043.80 2015-03-14T10:25:03Z 1043.00 2015-03-14T10:25:04Z 1042.40 2015-03-14T10:25:05Z 1041.60 2015-03-14T10:25:06Z 1041.10 2015-03-14T10:25:07Z 1040.20 2015-03-14T10:25:09Z 1039.70 2015-03-14T10:25:10Z 1039.40 2015-03-14T10:25:11Z 1039.00 2015-03-14T10:25:12Z 1038.70 2015-03-14T10:25:13Z 1038.00 2015-03-14T10:25:14Z 1037.50 2015-03-14T10:25:15Z 1036.90 2015-03-14T10:25:16Z 1036.50 2015-03-14T10:25:17Z 1035.70 2015-03-14T10:25:18Z 1035.20 2015-03-14T10:25:19Z 1034.60 2015-03-14T10:25:20Z 1034.10 2015-03-14T10:25:21Z 1033.60 2015-03-14T10:25:22Z 1033.20 2015-03-14T10:25:23Z 1032.70 2015-03-14T10:25:24Z 1032.30 2015-03-14T10:25:25Z 1031.70 2015-03-14T10:25:26Z 1031.30 2015-03-14T10:25:27Z 1031.00 2015-03-14T10:25:28Z 1030.80 2015-03-14T10:25:29Z 1030.30 2015-03-14T10:25:30Z 1030.00 2015-03-14T10:25:31Z 1029.50 2015-03-14T10:25:32Z 1029.20 2015-03-14T10:25:33Z 1028.60 2015-03-14T10:25:34Z 1028.20 2015-03-14T10:25:35Z 1027.30 2015-03-14T10:25:36Z 1026.70 2015-03-14T10:25:37Z 1026.20 2015-03-14T10:25:38Z 1025.80 2015-03-14T10:25:39Z 1025.50 2015-03-14T10:25:40Z 1025.30 2015-03-14T10:25:41Z 1025.10 2015-03-14T10:25:42Z 1024.90 2015-03-14T10:25:43Z 1024.50 2015-03-14T10:25:44Z 1024.20 2015-03-14T10:25:45Z 1023.70 2015-03-14T10:25:46Z 1023.40 2015-03-14T10:25:47Z 1023.20 2015-03-14T10:25:48Z 1023.00 2015-03-14T10:25:49Z 1022.50 2015-03-14T10:25:50Z 1022.10 2015-03-14T10:25:51Z 1021.30 2015-03-14T10:25:52Z 1020.80 2015-03-14T10:25:53Z 1020.30 2015-03-14T10:25:54Z 1020.00 2015-03-14T10:25:55Z 1020.00 2015-03-14T10:25:56Z 1019.90 2015-03-14T10:25:57Z 1020.10 2015-03-14T10:25:58Z 1020.10 2015-03-14T10:25:59Z 1020.20 2015-03-14T10:26:00Z 1020.20 2015-03-14T10:26:01Z 1020.30 2015-03-14T10:26:02Z 1020.30 2015-03-14T10:26:03Z 1020.30 2015-03-14T10:26:04Z 1020.30 2015-03-14T10:26:05Z 1020.20 2015-03-14T10:26:06Z 1020.20 2015-03-14T10:26:07Z 1020.10 2015-03-14T10:26:08Z 1020.00 2015-03-14T10:26:10Z 1019.90 2015-03-14T10:26:11Z 1019.90 2015-03-14T10:26:12Z 1019.80 2015-03-14T10:26:13Z 1019.70 2015-03-14T10:26:14Z 1019.70 2015-03-14T10:26:15Z 1019.80 2015-03-14T10:26:16Z 1019.80 2015-03-14T10:26:17Z 1019.90 2015-03-14T10:26:18Z 1019.90 2015-03-14T10:26:19Z 1019.80 2015-03-14T10:26:20Z 1019.70 2015-03-14T10:26:21Z 1019.70 2015-03-14T10:26:22Z 1019.60 2015-03-14T10:26:23Z 1019.60 2015-03-14T10:26:24Z 1019.50 2015-03-14T10:26:25Z 1019.60 2015-03-14T10:26:26Z 1019.60 2015-03-14T10:26:27Z 1019.60 2015-03-14T10:26:28Z 1019.60 2015-03-14T10:26:29Z 1019.60 2015-03-14T10:26:30Z 1019.60 2015-03-14T10:26:31Z 1019.60 2015-03-14T10:26:32Z 1019.60 2015-03-14T10:26:33Z 1019.50 2015-03-14T10:26:34Z 1019.40 2015-03-14T10:26:35Z 1019.30 2015-03-14T10:26:36Z 1019.30 2015-03-14T10:26:37Z 1019.20 2015-03-14T10:26:38Z 1019.10 2015-03-14T10:26:39Z 1019.20 2015-03-14T10:26:40Z 1019.20 2015-03-14T10:26:41Z 1019.00 2015-03-14T10:26:42Z 1018.80 2015-03-14T10:26:43Z 1018.90 2015-03-14T10:26:44Z 1019.00 2015-03-14T10:26:45Z 1019.00 2015-03-14T10:26:46Z 1019.00 2015-03-14T10:26:47Z 1019.10 2015-03-14T10:26:48Z 1019.20 2015-03-14T10:26:49Z 1019.30 2015-03-14T10:26:50Z 1019.40 2015-03-14T10:26:51Z 1019.50 2015-03-14T10:26:52Z 1019.60 2015-03-14T10:26:53Z 1019.70 2015-03-14T10:26:54Z 1019.80 2015-03-14T10:26:55Z 1019.80 2015-03-14T10:26:56Z 1019.80 2015-03-14T10:26:57Z 1019.80 2015-03-14T10:26:58Z 1019.80 2015-03-14T10:26:59Z 1019.80 2015-03-14T10:27:00Z 1019.80 2015-03-14T10:27:01Z 1019.80 2015-03-14T10:27:02Z 1019.80 2015-03-14T10:27:03Z 1019.80 2015-03-14T10:27:04Z 1019.80 2015-03-14T10:27:05Z 1019.70 2015-03-14T10:27:06Z 1019.70 2015-03-14T10:27:07Z 1019.60 2015-03-14T10:27:08Z 1019.50 2015-03-14T10:27:09Z 1019.20 2015-03-14T10:27:11Z 1019.10 2015-03-14T10:27:12Z 1019.00 2015-03-14T10:27:13Z 1019.00 2015-03-14T10:27:14Z 1018.90 2015-03-14T10:27:15Z 1018.90 2015-03-14T10:27:16Z 1018.90 2015-03-14T10:27:17Z 1018.90 2015-03-14T10:27:18Z 1018.90 2015-03-14T10:27:19Z 1019.00 2015-03-14T10:27:20Z 1019.00 2015-03-14T10:27:21Z 1019.20 2015-03-14T10:27:22Z 1019.30 2015-03-14T10:27:23Z 1019.30 2015-03-14T10:27:24Z 1019.40 2015-03-14T10:27:25Z 1019.40 2015-03-14T10:27:26Z 1019.50 2015-03-14T10:27:27Z 1019.50 2015-03-14T10:27:28Z 1019.50 2015-03-14T10:27:29Z 1019.50 2015-03-14T10:27:30Z 1019.50 2015-03-14T10:27:31Z 1019.50 2015-03-14T10:27:32Z 1019.50 2015-03-14T10:27:33Z 1019.50 2015-03-14T10:27:34Z 1019.60 2015-03-14T10:27:35Z 1019.70 2015-03-14T10:27:36Z 1019.60 2015-03-14T10:27:37Z 1019.60 2015-03-14T10:27:38Z 1019.50 2015-03-14T10:27:39Z 1019.50 2015-03-14T10:27:40Z 1019.40 2015-03-14T10:27:41Z 1019.40 2015-03-14T10:27:42Z 1019.40 2015-03-14T10:27:43Z 1019.30 2015-03-14T10:27:44Z 1019.30 2015-03-14T10:27:45Z 1019.20 2015-03-14T10:27:46Z 1019.20 2015-03-14T10:27:47Z 1019.20 2015-03-14T10:27:48Z 1019.10 2015-03-14T10:27:49Z 1019.00 2015-03-14T10:27:50Z 1018.90 2015-03-14T10:27:51Z 1018.70 2015-03-14T10:27:52Z 1018.80 2015-03-14T10:27:53Z 1018.80 2015-03-14T10:27:54Z 1018.90 2015-03-14T10:27:55Z 1019.00 2015-03-14T10:27:56Z 1019.10 2015-03-14T10:27:57Z 1019.10 2015-03-14T10:27:58Z 1019.20 2015-03-14T10:27:59Z 1019.20 2015-03-14T10:28:00Z 1019.30 2015-03-14T10:28:01Z 1019.40 2015-03-14T10:28:02Z 1019.40 2015-03-14T10:28:03Z 1019.40 2015-03-14T10:28:04Z 1019.50 2015-03-14T10:28:05Z 1019.50 2015-03-14T10:28:06Z 1019.40 2015-03-14T10:28:07Z 1019.40 2015-03-14T10:28:08Z 1019.40 2015-03-14T10:28:09Z 1019.30 2015-03-14T10:28:10Z 1019.10 2015-03-14T10:28:12Z 1018.10 2015-03-14T10:28:13Z 1017.40 2015-03-14T10:28:14Z 1016.60 2015-03-14T10:28:15Z 1016.00 2015-03-14T10:28:16Z 1015.40 2015-03-14T10:28:17Z 1015.00 2015-03-14T10:28:18Z 1014.50 2015-03-14T10:28:19Z 1014.20 2015-03-14T10:28:20Z 1013.70 2015-03-14T10:28:21Z 1013.30 2015-03-14T10:28:22Z 1012.40 2015-03-14T10:28:23Z 1011.80 2015-03-14T10:28:24Z 1011.30 2015-03-14T10:28:25Z 1011.00 2015-03-14T10:28:26Z 1010.70 2015-03-14T10:28:27Z 1010.50 2015-03-14T10:28:28Z 1009.80 2015-03-14T10:28:29Z 1009.30 2015-03-14T10:28:30Z 1008.90 2015-03-14T10:28:31Z 1008.60 2015-03-14T10:28:32Z 1008.10 2015-03-14T10:28:33Z 1007.80 2015-03-14T10:28:34Z 1007.10 2015-03-14T10:28:35Z 1006.70 2015-03-14T10:28:36Z 1006.30 2015-03-14T10:28:37Z 1006.00 2015-03-14T10:28:38Z 1005.80 2015-03-14T10:28:39Z 1005.70 2015-03-14T10:28:40Z 1005.70 2015-03-14T10:28:41Z 1005.70 2015-03-14T10:28:42Z 1005.60 2015-03-14T10:28:43Z 1005.50 2015-03-14T10:28:44Z 1005.80 2015-03-14T10:28:45Z 1006.00 2015-03-14T10:28:46Z 1005.80 2015-03-14T10:28:47Z 1005.70 2015-03-14T10:28:48Z 1005.60 2015-03-14T10:28:49Z 1005.50 2015-03-14T10:28:50Z 1005.40 2015-03-14T10:28:51Z 1005.30 2015-03-14T10:28:52Z 1005.00 2015-03-14T10:28:53Z 1004.80 2015-03-14T10:28:54Z 1004.70 2015-03-14T10:28:55Z 1004.60 2015-03-14T10:28:56Z 1004.50 2015-03-14T10:28:57Z 1004.40 2015-03-14T10:28:58Z 1004.40 2015-03-14T10:28:59Z 1004.50 2015-03-14T10:29:00Z 1004.50 2015-03-14T10:29:01Z 1004.50 2015-03-14T10:29:02Z 1004.50 2015-03-14T10:29:03Z 1004.50 2015-03-14T10:29:04Z 1004.50 2015-03-14T10:29:05Z 1004.50 2015-03-14T10:29:06Z 1004.40 2015-03-14T10:29:07Z 1004.30 2015-03-14T10:29:08Z 1004.20 2015-03-14T10:29:09Z 1004.10 2015-03-14T10:29:10Z 1004.00 2015-03-14T10:29:11Z 1003.70 2015-03-14T10:29:13Z 1003.40 2015-03-14T10:29:14Z 1003.20 2015-03-14T10:29:15Z 1003.10 2015-03-14T10:29:16Z 1002.50 2015-03-14T10:29:17Z 1002.10 2015-03-14T10:29:18Z 1001.60 2015-03-14T10:29:19Z 1001.30 2015-03-14T10:29:20Z 1000.50 2015-03-14T10:29:21Z 999.90 2015-03-14T10:29:22Z 999.30 2015-03-14T10:29:23Z 998.90 2015-03-14T10:29:24Z 998.60 2015-03-14T10:29:25Z 998.30 2015-03-14T10:29:26Z 997.80 2015-03-14T10:29:27Z 997.40 2015-03-14T10:29:28Z 997.00 2015-03-14T10:29:29Z 996.80 2015-03-14T10:29:30Z 996.60 2015-03-14T10:29:31Z 996.50 2015-03-14T10:29:32Z 996.00 2015-03-14T10:29:33Z 995.60 2015-03-14T10:29:34Z 995.20 2015-03-14T10:29:35Z 994.80 2015-03-14T10:29:36Z 994.40 2015-03-14T10:29:37Z 994.10 2015-03-14T10:29:38Z 993.90 2015-03-14T10:29:39Z 993.70 2015-03-14T10:29:40Z 993.50 2015-03-14T10:29:41Z 993.30 2015-03-14T10:29:42Z 992.90 2015-03-14T10:29:43Z 992.70 2015-03-14T10:29:44Z 992.40 2015-03-14T10:29:45Z 992.30 2015-03-14T10:29:46Z 992.10 2015-03-14T10:29:47Z 992.00 2015-03-14T10:29:48Z 992.00 2015-03-14T10:29:49Z 991.90 2015-03-14T10:29:50Z 991.90 2015-03-14T10:29:51Z 991.90 2015-03-14T10:29:52Z 991.80 2015-03-14T10:29:53Z 991.80 2015-03-14T10:29:54Z 991.80 2015-03-14T10:29:55Z 991.80 2015-03-14T10:29:56Z 991.80 2015-03-14T10:29:57Z 991.80 2015-03-14T10:29:58Z 991.80 2015-03-14T10:29:59Z 991.80 2015-03-14T10:30:00Z 991.60 2015-03-14T10:30:01Z 991.50 2015-03-14T10:30:02Z 991.50 2015-03-14T10:30:03Z 991.40 2015-03-14T10:30:04Z 991.30 2015-03-14T10:30:05Z 991.30 2015-03-14T10:30:06Z 991.30 2015-03-14T10:30:07Z 991.30 2015-03-14T10:30:08Z 990.90 2015-03-14T10:30:09Z 990.60 2015-03-14T10:30:10Z 990.70 2015-03-14T10:30:11Z 990.80 2015-03-14T10:30:12Z 990.90 2015-03-14T10:30:14Z 990.90 2015-03-14T10:30:15Z 991.00 2015-03-14T10:30:16Z 990.70 2015-03-14T10:30:17Z 990.50 2015-03-14T10:30:18Z 990.40 2015-03-14T10:30:19Z 990.30 2015-03-14T10:30:20Z 990.20 2015-03-14T10:30:21Z 990.10 2015-03-14T10:30:22Z 990.10 2015-03-14T10:30:23Z 990.20 2015-03-14T10:30:24Z 990.20 2015-03-14T10:30:25Z 990.20 2015-03-14T10:30:26Z 989.80 2015-03-14T10:30:27Z 989.50 2015-03-14T10:30:28Z 989.20 2015-03-14T10:30:29Z 988.90 2015-03-14T10:30:30Z 988.40 2015-03-14T10:30:31Z 988.00 2015-03-14T10:30:32Z 987.70 2015-03-14T10:30:33Z 987.40 2015-03-14T10:30:34Z 987.30 2015-03-14T10:30:35Z 987.10 2015-03-14T10:30:36Z 986.60 2015-03-14T10:30:37Z 986.20 2015-03-14T10:30:38Z 985.80 2015-03-14T10:30:39Z 985.50 2015-03-14T10:30:40Z 985.10 2015-03-14T10:30:41Z 984.70 2015-03-14T10:30:42Z 983.90 2015-03-14T10:30:43Z 983.20 2015-03-14T10:30:44Z 982.70 2015-03-14T10:30:45Z 982.40 2015-03-14T10:30:46Z 982.00 2015-03-14T10:30:47Z 981.80 2015-03-14T10:30:48Z 981.60 2015-03-14T10:30:49Z 981.50 2015-03-14T10:30:50Z 980.90 2015-03-14T10:30:51Z 980.50 2015-03-14T10:30:52Z 979.80 2015-03-14T10:30:53Z 979.20 2015-03-14T10:30:54Z 978.80 2015-03-14T10:30:55Z 978.40 2015-03-14T10:30:56Z 978.50 2015-03-14T10:30:57Z 978.60 2015-03-14T10:30:58Z 978.60 2015-03-14T10:30:59Z 978.70 2015-03-14T10:31:00Z 978.00 2015-03-14T10:31:01Z 977.40 2015-03-14T10:31:02Z 977.00 2015-03-14T10:31:03Z 976.70 2015-03-14T10:31:04Z 976.50 2015-03-14T10:31:05Z 976.30 2015-03-14T10:31:06Z 976.10 2015-03-14T10:31:07Z 975.90 2015-03-14T10:31:08Z 975.70 2015-03-14T10:31:09Z 975.60 2015-03-14T10:31:10Z 975.40 2015-03-14T10:31:11Z 975.40 2015-03-14T10:31:12Z 975.00 2015-03-14T10:31:13Z 974.40 2015-03-14T10:31:15Z 974.10 2015-03-14T10:31:16Z 973.60 2015-03-14T10:31:17Z 973.30 2015-03-14T10:31:18Z 972.60 2015-03-14T10:31:19Z 972.00 2015-03-14T10:31:20Z 971.40 2015-03-14T10:31:21Z 970.90 2015-03-14T10:31:22Z 970.50 2015-03-14T10:31:23Z 970.20 2015-03-14T10:31:24Z 970.00 2015-03-14T10:31:25Z 969.90 2015-03-14T10:31:26Z 969.50 2015-03-14T10:31:27Z 969.30 2015-03-14T10:31:28Z 969.10 2015-03-14T10:31:29Z 969.00 2015-03-14T10:31:30Z 968.70 2015-03-14T10:31:31Z 968.50 2015-03-14T10:31:32Z 968.20 2015-03-14T10:31:33Z 968.00 2015-03-14T10:31:34Z 967.70 2015-03-14T10:31:35Z 967.60 2015-03-14T10:31:36Z 967.40 2015-03-14T10:31:37Z 967.20 2015-03-14T10:31:38Z 967.10 2015-03-14T10:31:39Z 967.00 2015-03-14T10:31:40Z 967.00 2015-03-14T10:31:41Z 966.90 2015-03-14T10:31:42Z 966.90 2015-03-14T10:31:43Z 966.90 2015-03-14T10:31:44Z 966.90 2015-03-14T10:31:45Z 966.90 2015-03-14T10:31:46Z 966.90 2015-03-14T10:31:47Z 966.90 2015-03-14T10:31:48Z 966.80 2015-03-14T10:31:49Z 966.70 2015-03-14T10:31:50Z 966.60 2015-03-14T10:31:51Z 966.60 2015-03-14T10:31:52Z 966.30 2015-03-14T10:31:53Z 966.10 2015-03-14T10:31:54Z 965.60 2015-03-14T10:31:55Z 965.30 2015-03-14T10:31:56Z 965.00 2015-03-14T10:31:57Z 964.80 2015-03-14T10:31:58Z 964.40 2015-03-14T10:31:59Z 964.20 2015-03-14T10:32:00Z 963.90 2015-03-14T10:32:01Z 963.80 2015-03-14T10:32:02Z 963.60 2015-03-14T10:32:03Z 963.40 2015-03-14T10:32:04Z 963.20 2015-03-14T10:32:05Z 963.00 2015-03-14T10:32:06Z 962.80 2015-03-14T10:32:07Z 962.70 2015-03-14T10:32:08Z 962.60 2015-03-14T10:32:09Z 962.60 2015-03-14T10:32:10Z 962.60 2015-03-14T10:32:11Z 962.70 2015-03-14T10:32:12Z 962.70 2015-03-14T10:32:13Z 962.70 2015-03-14T10:32:14Z 962.70 2015-03-14T10:32:16Z 962.70 2015-03-14T10:32:17Z 962.50 2015-03-14T10:32:18Z 962.40 2015-03-14T10:32:19Z 962.30 2015-03-14T10:32:20Z 962.10 2015-03-14T10:32:21Z 962.00 2015-03-14T10:32:22Z 961.90 2015-03-14T10:32:23Z 961.80 2015-03-14T10:32:24Z 961.70 2015-03-14T10:32:25Z 961.60 2015-03-14T10:32:26Z 961.50 2015-03-14T10:32:27Z 961.50 2015-03-14T10:32:28Z 961.50 2015-03-14T10:32:29Z 961.40 2015-03-14T10:32:30Z 961.40 2015-03-14T10:32:31Z 961.50 2015-03-14T10:32:32Z 961.60 2015-03-14T10:32:33Z 961.50 2015-03-14T10:32:34Z 961.50 2015-03-14T10:32:35Z 961.40 2015-03-14T10:32:36Z 961.40 2015-03-14T10:32:37Z 961.40 2015-03-14T10:32:38Z 961.40 2015-03-14T10:32:39Z 961.50 2015-03-14T10:32:40Z 961.70 2015-03-14T10:32:41Z 961.80 2015-03-14T10:32:42Z 961.80 2015-03-14T10:32:43Z 961.80 2015-03-14T10:32:44Z 961.70 2015-03-14T10:32:45Z 961.70 2015-03-14T10:32:46Z 961.70 2015-03-14T10:32:47Z 961.70 2015-03-14T10:32:48Z 961.60 2015-03-14T10:32:49Z 961.60 2015-03-14T10:32:50Z 961.60 2015-03-14T10:32:51Z 961.50 2015-03-14T10:32:52Z 961.40 2015-03-14T10:32:53Z 961.30 2015-03-14T10:32:54Z 961.20 2015-03-14T10:32:55Z 961.40 2015-03-14T10:32:56Z 961.50 2015-03-14T10:32:57Z 961.60 2015-03-14T10:32:58Z 961.70 2015-03-14T10:32:59Z 961.60 2015-03-14T10:33:00Z 961.60 2015-03-14T10:33:01Z 961.60 2015-03-14T10:33:02Z 961.60 2015-03-14T10:33:03Z 961.60 2015-03-14T10:33:04Z 961.60 2015-03-14T10:33:05Z 961.60 2015-03-14T10:33:06Z 961.60 2015-03-14T10:33:07Z 961.60 2015-03-14T10:33:08Z 961.60 2015-03-14T10:33:09Z 961.60 2015-03-14T10:33:10Z 961.60 2015-03-14T10:33:11Z 961.60 2015-03-14T10:33:12Z 961.60 2015-03-14T10:33:13Z 961.60 2015-03-14T10:33:14Z 961.60 2015-03-14T10:33:15Z 961.60 2015-03-14T10:33:17Z 961.50 2015-03-14T10:33:18Z 961.40 2015-03-14T10:33:19Z 961.40 2015-03-14T10:33:20Z 961.50 2015-03-14T10:33:21Z 961.40 2015-03-14T10:33:22Z 961.30 2015-03-14T10:33:23Z 961.30 2015-03-14T10:33:24Z 961.20 2015-03-14T10:33:25Z 961.20 2015-03-14T10:33:26Z 961.20 2015-03-14T10:33:27Z 961.20 2015-03-14T10:33:28Z 961.20 2015-03-14T10:33:29Z 961.20 2015-03-14T10:33:30Z 961.20 2015-03-14T10:33:31Z 961.20 2015-03-14T10:33:32Z 961.20 2015-03-14T10:33:33Z 961.10 2015-03-14T10:33:34Z 961.10 2015-03-14T10:33:35Z 961.10 2015-03-14T10:33:36Z 961.10 2015-03-14T10:33:37Z 961.00 2015-03-14T10:33:38Z 960.90 2015-03-14T10:33:39Z 961.00 2015-03-14T10:33:40Z 961.00 2015-03-14T10:33:41Z 960.90 2015-03-14T10:33:42Z 960.90 2015-03-14T10:33:43Z 961.00 2015-03-14T10:33:44Z 961.20 2015-03-14T10:33:45Z 961.20 2015-03-14T10:33:46Z 961.20 2015-03-14T10:33:47Z 961.20 2015-03-14T10:33:48Z 961.20 2015-03-14T10:33:49Z 961.20 2015-03-14T10:33:50Z 961.20 2015-03-14T10:33:51Z 961.10 2015-03-14T10:33:52Z 961.00 2015-03-14T10:33:53Z 960.90 2015-03-14T10:33:54Z 960.90 2015-03-14T10:33:55Z 960.70 2015-03-14T10:33:56Z 960.50 2015-03-14T10:33:57Z 960.30 2015-03-14T10:33:58Z 960.10 2015-03-14T10:33:59Z 960.00 2015-03-14T10:34:00Z 959.90 2015-03-14T10:34:01Z 959.60 2015-03-14T10:34:02Z 959.40 2015-03-14T10:34:03Z 959.20 2015-03-14T10:34:04Z 959.00 2015-03-14T10:34:05Z 958.70 2015-03-14T10:34:06Z 958.60 2015-03-14T10:34:07Z 958.30 2015-03-14T10:34:08Z 958.10 2015-03-14T10:34:09Z 957.60 2015-03-14T10:34:10Z 957.20 2015-03-14T10:34:11Z 956.90 2015-03-14T10:34:12Z 956.70 2015-03-14T10:34:13Z 956.50 2015-03-14T10:34:14Z 956.40 2015-03-14T10:34:15Z 955.90 2015-03-14T10:34:16Z 955.20 2015-03-14T10:34:18Z 955.00 2015-03-14T10:34:19Z 954.80 2015-03-14T10:34:20Z 954.60 2015-03-14T10:34:21Z 954.50 2015-03-14T10:34:22Z 954.40 2015-03-14T10:34:23Z 954.30 2015-03-14T10:34:24Z 954.20 2015-03-14T10:34:25Z 953.90 2015-03-14T10:34:26Z 953.70 2015-03-14T10:34:27Z 953.50 2015-03-14T10:34:28Z 953.40 2015-03-14T10:34:29Z 953.30 2015-03-14T10:34:30Z 953.20 2015-03-14T10:34:31Z 952.50 2015-03-14T10:34:32Z 952.10 2015-03-14T10:34:33Z 951.70 2015-03-14T10:34:34Z 951.40 2015-03-14T10:34:35Z 951.40 2015-03-14T10:34:36Z 951.40 2015-03-14T10:34:37Z 951.60 2015-03-14T10:34:38Z 951.70 2015-03-14T10:34:39Z 951.90 2015-03-14T10:34:40Z 952.00 2015-03-14T10:34:41Z 952.10 2015-03-14T10:34:42Z 952.20 2015-03-14T10:34:43Z 952.10 2015-03-14T10:34:44Z 952.10 2015-03-14T10:34:45Z 952.10 2015-03-14T10:34:46Z 952.00 2015-03-14T10:34:47Z 951.90 2015-03-14T10:34:48Z 951.80 2015-03-14T10:34:49Z 951.80 2015-03-14T10:34:50Z 951.70 2015-03-14T10:34:51Z 951.60 2015-03-14T10:34:52Z 951.50 2015-03-14T10:34:53Z 951.50 2015-03-14T10:34:54Z 951.60 2015-03-14T10:34:55Z 951.80 2015-03-14T10:34:56Z 952.00 2015-03-14T10:34:57Z 952.10 2015-03-14T10:34:58Z 952.20 2015-03-14T10:34:59Z 952.30 2015-03-14T10:35:00Z 952.40 2015-03-14T10:35:01Z 952.40 2015-03-14T10:35:02Z 952.40 2015-03-14T10:35:03Z 952.40 2015-03-14T10:35:04Z 952.40 2015-03-14T10:35:05Z 952.10 2015-03-14T10:35:06Z 952.00 2015-03-14T10:35:07Z 951.80 2015-03-14T10:35:08Z 951.70 2015-03-14T10:35:09Z 951.70 2015-03-14T10:35:10Z 951.70 2015-03-14T10:35:11Z 951.70 2015-03-14T10:35:12Z 951.70 2015-03-14T10:35:13Z 951.70 2015-03-14T10:35:14Z 951.70 2015-03-14T10:35:15Z 951.50 2015-03-14T10:35:16Z 951.40 2015-03-14T10:35:17Z 951.10 2015-03-14T10:35:19Z 950.90 2015-03-14T10:35:20Z 950.70 2015-03-14T10:35:21Z 950.40 2015-03-14T10:35:22Z 950.20 2015-03-14T10:35:23Z 949.90 2015-03-14T10:35:24Z 949.60 2015-03-14T10:35:25Z 949.60 2015-03-14T10:35:26Z 949.60 2015-03-14T10:35:27Z 949.60 2015-03-14T10:35:28Z 949.60 2015-03-14T10:35:29Z 949.70 2015-03-14T10:35:30Z 949.80 2015-03-14T10:35:31Z 949.80 2015-03-14T10:35:32Z 949.90 2015-03-14T10:35:33Z 949.80 2015-03-14T10:35:34Z 949.70 2015-03-14T10:35:35Z 949.60 2015-03-14T10:35:36Z 949.60 2015-03-14T10:35:37Z 949.80 2015-03-14T10:35:38Z 950.00 2015-03-14T10:35:39Z 950.20 2015-03-14T10:35:40Z 950.40 2015-03-14T10:35:41Z 950.60 2015-03-14T10:35:42Z 950.70 2015-03-14T10:35:43Z 950.50 2015-03-14T10:35:44Z 950.40 2015-03-14T10:35:45Z 950.30 2015-03-14T10:35:46Z 950.20 2015-03-14T10:35:47Z 950.10 2015-03-14T10:35:48Z 950.10 2015-03-14T10:35:49Z 950.20 2015-03-14T10:35:50Z 950.30 2015-03-14T10:35:51Z 950.40 2015-03-14T10:35:52Z 950.50 2015-03-14T10:35:53Z 950.70 2015-03-14T10:35:54Z 950.80 2015-03-14T10:35:55Z 951.00 2015-03-14T10:35:56Z 951.10 2015-03-14T10:35:57Z 951.10 2015-03-14T10:35:58Z 951.10 2015-03-14T10:35:59Z 951.10 2015-03-14T10:36:00Z 951.10 2015-03-14T10:36:01Z 951.10 2015-03-14T10:36:02Z 951.10 2015-03-14T10:36:03Z 951.10 2015-03-14T10:36:04Z 951.20 2015-03-14T10:36:05Z 951.20 2015-03-14T10:36:06Z 951.30 2015-03-14T10:36:07Z 950.90 2015-03-14T10:36:08Z 950.70 2015-03-14T10:36:09Z 950.50 2015-03-14T10:36:10Z 950.30 2015-03-14T10:36:11Z 950.00 2015-03-14T10:36:12Z 949.70 2015-03-14T10:36:13Z 949.10 2015-03-14T10:36:14Z 948.60 2015-03-14T10:36:15Z 948.30 2015-03-14T10:36:16Z 948.00 2015-03-14T10:36:17Z 947.70 2015-03-14T10:36:18Z 947.10 2015-03-14T10:36:20Z 946.90 2015-03-14T10:36:21Z 946.60 2015-03-14T10:36:22Z 946.50 2015-03-14T10:36:23Z 946.30 2015-03-14T10:36:24Z 946.10 2015-03-14T10:36:25Z 946.00 2015-03-14T10:36:26Z 945.90 2015-03-14T10:36:27Z 946.00 2015-03-14T10:36:28Z 946.10 2015-03-14T10:36:29Z 946.20 2015-03-14T10:36:30Z 946.30 2015-03-14T10:36:31Z 945.80 2015-03-14T10:36:32Z 945.40 2015-03-14T10:36:33Z 945.20 2015-03-14T10:36:34Z 945.00 2015-03-14T10:36:35Z 944.40 2015-03-14T10:36:36Z 944.00 2015-03-14T10:36:37Z 943.40 2015-03-14T10:36:38Z 942.90 2015-03-14T10:36:39Z 942.50 2015-03-14T10:36:40Z 942.30 2015-03-14T10:36:41Z 941.60 2015-03-14T10:36:42Z 941.20 2015-03-14T10:36:43Z 940.10 2015-03-14T10:36:44Z 939.40 2015-03-14T10:36:45Z 938.50 2015-03-14T10:36:46Z 937.80 2015-03-14T10:36:47Z 937.10 2015-03-14T10:36:48Z 936.50 2015-03-14T10:36:49Z 936.00 2015-03-14T10:36:50Z 935.70 2015-03-14T10:36:51Z 935.30 2015-03-14T10:36:52Z 935.00 2015-03-14T10:36:53Z 934.60 2015-03-14T10:36:54Z 934.30 2015-03-14T10:36:55Z 934.20 2015-03-14T10:36:56Z 934.20 2015-03-14T10:36:57Z 933.90 2015-03-14T10:36:58Z 933.60 2015-03-14T10:36:59Z 933.50 2015-03-14T10:37:00Z 933.30 2015-03-14T10:37:01Z 932.80 2015-03-14T10:37:02Z 932.50 2015-03-14T10:37:03Z 932.00 2015-03-14T10:37:04Z 931.70 2015-03-14T10:37:05Z 931.40 2015-03-14T10:37:06Z 931.20 2015-03-14T10:37:07Z 931.10 2015-03-14T10:37:08Z 930.90 2015-03-14T10:37:09Z 930.70 2015-03-14T10:37:10Z 930.40 2015-03-14T10:37:11Z 930.30 2015-03-14T10:37:12Z 930.20 2015-03-14T10:37:13Z 930.00 2015-03-14T10:37:14Z 929.90 2015-03-14T10:37:15Z 929.80 2015-03-14T10:37:16Z 929.70 2015-03-14T10:37:17Z 929.60 2015-03-14T10:37:18Z 929.50 2015-03-14T10:37:19Z 929.40 2015-03-14T10:37:21Z 929.40 2015-03-14T10:37:22Z 929.40 2015-03-14T10:37:23Z 929.30 2015-03-14T10:37:24Z 929.30 2015-03-14T10:37:25Z 929.20 2015-03-14T10:37:26Z 929.20 2015-03-14T10:37:27Z 929.00 2015-03-14T10:37:28Z 928.90 2015-03-14T10:37:29Z 928.90 2015-03-14T10:37:30Z 928.80 2015-03-14T10:37:31Z 928.80 2015-03-14T10:37:32Z 928.70 2015-03-14T10:37:33Z 928.80 2015-03-14T10:37:34Z 928.90 2015-03-14T10:37:35Z 928.80 2015-03-14T10:37:36Z 928.80 2015-03-14T10:37:37Z 928.70 2015-03-14T10:37:38Z 928.70 2015-03-14T10:37:39Z 928.60 2015-03-14T10:37:40Z 928.40 2015-03-14T10:37:41Z 928.30 2015-03-14T10:37:42Z 928.30 2015-03-14T10:37:43Z 928.20 2015-03-14T10:37:44Z 928.20 2015-03-14T10:37:45Z 928.20 2015-03-14T10:37:46Z 928.10 2015-03-14T10:37:47Z 928.10 2015-03-14T10:37:48Z 928.00 2015-03-14T10:37:49Z 928.00 2015-03-14T10:37:50Z 928.00 2015-03-14T10:37:51Z 928.00 2015-03-14T10:37:52Z 927.90 2015-03-14T10:37:53Z 928.00 2015-03-14T10:37:54Z 928.00 2015-03-14T10:37:55Z 928.10 2015-03-14T10:37:56Z 928.20 2015-03-14T10:37:57Z 928.20 2015-03-14T10:37:58Z 928.20 2015-03-14T10:37:59Z 928.10 2015-03-14T10:38:00Z 928.10 2015-03-14T10:38:01Z 928.00 2015-03-14T10:38:02Z 927.90 2015-03-14T10:38:03Z 927.90 2015-03-14T10:38:04Z 927.80 2015-03-14T10:38:05Z 927.80 2015-03-14T10:38:06Z 927.80 2015-03-14T10:38:07Z 927.60 2015-03-14T10:38:08Z 927.60 2015-03-14T10:38:09Z 927.50 2015-03-14T10:38:10Z 927.40 2015-03-14T10:38:11Z 927.50 2015-03-14T10:38:12Z 927.60 2015-03-14T10:38:13Z 927.70 2015-03-14T10:38:14Z 927.90 2015-03-14T10:38:15Z 928.00 2015-03-14T10:38:16Z 928.00 2015-03-14T10:38:17Z 927.60 2015-03-14T10:38:18Z 927.30 2015-03-14T10:38:19Z 926.90 2015-03-14T10:38:20Z 926.60 2015-03-14T10:38:22Z 926.50 2015-03-14T10:38:23Z 926.60 2015-03-14T10:38:24Z 926.60 2015-03-14T10:38:25Z 926.70 2015-03-14T10:38:26Z 926.70 2015-03-14T10:38:27Z 926.30 2015-03-14T10:38:28Z 926.00 2015-03-14T10:38:29Z 925.80 2015-03-14T10:38:30Z 925.60 2015-03-14T10:38:31Z 925.50 2015-03-14T10:38:32Z 925.40 2015-03-14T10:38:33Z 925.20 2015-03-14T10:38:34Z 925.00 2015-03-14T10:38:35Z 924.70 2015-03-14T10:38:36Z 924.40 2015-03-14T10:38:37Z 924.00 2015-03-14T10:38:38Z 923.80 2015-03-14T10:38:39Z 923.50 2015-03-14T10:38:40Z 923.20 2015-03-14T10:38:41Z 923.10 2015-03-14T10:38:42Z 922.90 2015-03-14T10:38:43Z 922.90 2015-03-14T10:38:44Z 922.80 2015-03-14T10:38:45Z 922.80 2015-03-14T10:38:46Z 922.80 2015-03-14T10:38:47Z 922.90 2015-03-14T10:38:48Z 922.90 2015-03-14T10:38:49Z 922.90 2015-03-14T10:38:50Z 922.90 2015-03-14T10:38:51Z 922.80 2015-03-14T10:38:52Z 922.70 2015-03-14T10:38:53Z 922.60 2015-03-14T10:38:54Z 922.50 2015-03-14T10:38:55Z 922.50 2015-03-14T10:38:56Z 922.50 2015-03-14T10:38:57Z 922.40 2015-03-14T10:38:58Z 922.40 2015-03-14T10:38:59Z 922.40 2015-03-14T10:39:00Z 922.40 2015-03-14T10:39:01Z 922.30 2015-03-14T10:39:02Z 922.20 2015-03-14T10:39:03Z 922.20 2015-03-14T10:39:04Z 922.20 2015-03-14T10:39:05Z 922.20 2015-03-14T10:39:06Z 922.20 2015-03-14T10:39:07Z 922.30 2015-03-14T10:39:08Z 922.40 2015-03-14T10:39:09Z 922.50 2015-03-14T10:39:10Z 922.60 2015-03-14T10:39:11Z 922.70 2015-03-14T10:39:12Z 922.80 2015-03-14T10:39:13Z 922.80 2015-03-14T10:39:14Z 922.90 2015-03-14T10:39:15Z 922.80 2015-03-14T10:39:16Z 922.70 2015-03-14T10:39:17Z 922.70 2015-03-14T10:39:18Z 922.70 2015-03-14T10:39:19Z 922.60 2015-03-14T10:39:20Z 922.60 2015-03-14T10:39:21Z 922.60 2015-03-14T10:39:23Z 922.40 2015-03-14T10:39:24Z 922.30 2015-03-14T10:39:25Z 922.10 2015-03-14T10:39:26Z 922.00 2015-03-14T10:39:27Z 921.90 2015-03-14T10:39:28Z 921.80 2015-03-14T10:39:29Z 921.60 2015-03-14T10:39:30Z 921.50 2015-03-14T10:39:31Z 921.30 2015-03-14T10:39:32Z 921.30 2015-03-14T10:39:33Z 921.20 2015-03-14T10:39:34Z 921.20 2015-03-14T10:39:35Z 921.30 2015-03-14T10:39:36Z 921.50 2015-03-14T10:39:37Z 921.30 2015-03-14T10:39:38Z 921.20 2015-03-14T10:39:39Z 921.30 2015-03-14T10:39:40Z 921.40 2015-03-14T10:39:41Z 921.20 2015-03-14T10:39:42Z 921.10 2015-03-14T10:39:43Z 921.10 2015-03-14T10:39:44Z 921.00 2015-03-14T10:39:45Z 920.90 2015-03-14T10:39:46Z 920.80 2015-03-14T10:39:47Z 920.80 2015-03-14T10:39:48Z 920.70 2015-03-14T10:39:49Z 920.70 2015-03-14T10:39:50Z 920.70 2015-03-14T10:39:51Z 920.80 2015-03-14T10:39:52Z 920.90 2015-03-14T10:39:53Z 920.90 2015-03-14T10:39:54Z 921.00 2015-03-14T10:39:55Z 921.00 2015-03-14T10:39:56Z 921.00 2015-03-14T10:39:57Z 920.90 2015-03-14T10:39:58Z 920.90 2015-03-14T10:39:59Z 920.70 2015-03-14T10:40:00Z 920.50 2015-03-14T10:40:01Z 920.40 2015-03-14T10:40:02Z 920.40 2015-03-14T10:40:03Z 920.30 2015-03-14T10:40:04Z 920.30 2015-03-14T10:40:05Z 920.20 2015-03-14T10:40:06Z 920.20 2015-03-14T10:40:07Z 920.10 2015-03-14T10:40:08Z 920.10 2015-03-14T10:40:09Z 920.00 2015-03-14T10:40:10Z 920.00 2015-03-14T10:40:11Z 920.00 2015-03-14T10:40:12Z 920.00 2015-03-14T10:40:13Z 920.00 2015-03-14T10:40:14Z 920.00 2015-03-14T10:40:15Z 919.90 2015-03-14T10:40:16Z 919.80 2015-03-14T10:40:17Z 919.80 2015-03-14T10:40:18Z 919.80 2015-03-14T10:40:19Z 919.60 2015-03-14T10:40:20Z 919.50 2015-03-14T10:40:21Z 919.30 2015-03-14T10:40:22Z 919.00 2015-03-14T10:40:24Z 918.90 2015-03-14T10:40:25Z 918.80 2015-03-14T10:40:26Z 918.70 2015-03-14T10:40:27Z 918.80 2015-03-14T10:40:28Z 918.80 2015-03-14T10:40:29Z 918.90 2015-03-14T10:40:30Z 918.90 2015-03-14T10:40:31Z 919.00 2015-03-14T10:40:32Z 919.00 2015-03-14T10:40:33Z 919.30 2015-03-14T10:40:34Z 919.50 2015-03-14T10:40:35Z 919.70 2015-03-14T10:40:36Z 919.80 2015-03-14T10:40:37Z 920.10 2015-03-14T10:40:38Z 920.40 2015-03-14T10:40:39Z 920.50 2015-03-14T10:40:40Z 920.70 2015-03-14T10:40:41Z 920.90 2015-03-14T10:40:42Z 921.10 2015-03-14T10:40:43Z 921.20 2015-03-14T10:40:44Z 921.30 2015-03-14T10:40:45Z 921.40 2015-03-14T10:40:46Z 921.50 2015-03-14T10:40:47Z 921.60 2015-03-14T10:40:48Z 921.70 2015-03-14T10:40:49Z 921.70 2015-03-14T10:40:50Z 921.70 2015-03-14T10:40:51Z 921.60 2015-03-14T10:40:52Z 921.40 2015-03-14T10:40:53Z 921.30 2015-03-14T10:40:54Z 921.30 2015-03-14T10:40:55Z 921.30 2015-03-14T10:40:56Z 921.30 2015-03-14T10:40:57Z 921.30 2015-03-14T10:40:58Z 921.30 2015-03-14T10:40:59Z 921.40 2015-03-14T10:41:00Z 921.50 2015-03-14T10:41:01Z 921.40 2015-03-14T10:41:02Z 921.30 2015-03-14T10:41:03Z 921.30 2015-03-14T10:41:04Z 921.20 2015-03-14T10:41:05Z 921.20 2015-03-14T10:41:06Z 921.20 2015-03-14T10:41:07Z 921.30 2015-03-14T10:41:08Z 921.40 2015-03-14T10:41:09Z 921.50 2015-03-14T10:41:10Z 921.60 2015-03-14T10:41:11Z 921.60 2015-03-14T10:41:12Z 921.60 2015-03-14T10:41:13Z 921.60 2015-03-14T10:41:14Z 921.50 2015-03-14T10:41:15Z 921.50 2015-03-14T10:41:16Z 921.40 2015-03-14T10:41:17Z 921.30 2015-03-14T10:41:18Z 921.30 2015-03-14T10:41:19Z 921.30 2015-03-14T10:41:20Z 921.30 2015-03-14T10:41:21Z 921.20 2015-03-14T10:41:22Z 921.20 2015-03-14T10:41:23Z 921.30 2015-03-14T10:41:25Z 921.30 2015-03-14T10:41:26Z 921.40 2015-03-14T10:41:27Z 921.40 2015-03-14T10:41:28Z 921.40 2015-03-14T10:41:29Z 921.40 2015-03-14T10:41:30Z 921.50 2015-03-14T10:41:31Z 921.60 2015-03-14T10:41:32Z 921.60 2015-03-14T10:41:33Z 921.60 2015-03-14T10:41:34Z 921.50 2015-03-14T10:41:35Z 921.50 2015-03-14T10:41:36Z 921.40 2015-03-14T10:41:37Z 921.30 2015-03-14T10:41:38Z 921.30 2015-03-14T10:41:39Z 921.30 2015-03-14T10:41:40Z 921.20 2015-03-14T10:41:41Z 921.10 2015-03-14T10:41:42Z 921.00 2015-03-14T10:41:43Z 920.90 2015-03-14T10:41:44Z 920.70 2015-03-14T10:41:45Z 920.60 2015-03-14T10:41:46Z 920.80 2015-03-14T10:41:47Z 920.90 2015-03-14T10:41:48Z 920.90 2015-03-14T10:41:49Z 921.00 2015-03-14T10:41:50Z 921.00 2015-03-14T10:41:51Z 921.00 2015-03-14T10:41:52Z 921.00 2015-03-14T10:41:53Z 921.00 2015-03-14T10:41:54Z 920.80 2015-03-14T10:41:55Z 920.70 2015-03-14T10:41:56Z 920.60 2015-03-14T10:41:57Z 920.60 2015-03-14T10:41:58Z 920.60 2015-03-14T10:41:59Z 920.60 2015-03-14T10:42:00Z 920.50 2015-03-14T10:42:01Z 920.50 2015-03-14T10:42:02Z 920.70 2015-03-14T10:42:03Z 920.80 2015-03-14T10:42:04Z 920.90 2015-03-14T10:42:05Z 920.90 2015-03-14T10:42:06Z 921.00 2015-03-14T10:42:07Z 921.10 2015-03-14T10:42:08Z 921.10 2015-03-14T10:42:09Z 921.20 2015-03-14T10:42:10Z 921.20 2015-03-14T10:42:11Z 921.30 2015-03-14T10:42:12Z 921.30 2015-03-14T10:42:13Z 921.30 2015-03-14T10:42:14Z 921.30 2015-03-14T10:42:15Z 921.40 2015-03-14T10:42:16Z 921.40 2015-03-14T10:42:17Z 921.40 2015-03-14T10:42:18Z 921.40 2015-03-14T10:42:19Z 921.40 2015-03-14T10:42:20Z 921.40 2015-03-14T10:42:21Z 921.40 2015-03-14T10:42:22Z 921.50 2015-03-14T10:42:23Z 921.50 2015-03-14T10:42:24Z 921.70 2015-03-14T10:42:26Z 921.70 2015-03-14T10:42:27Z 921.80 2015-03-14T10:42:28Z 921.80 2015-03-14T10:42:29Z 921.90 2015-03-14T10:42:30Z 921.90 2015-03-14T10:42:31Z 921.90 2015-03-14T10:42:32Z 922.00 2015-03-14T10:42:33Z 922.00 2015-03-14T10:42:34Z 922.10 2015-03-14T10:42:35Z 922.10 2015-03-14T10:42:36Z 922.10 2015-03-14T10:42:37Z 922.10 2015-03-14T10:42:38Z 921.90 2015-03-14T10:42:39Z 921.70 2015-03-14T10:42:40Z 921.60 2015-03-14T10:42:41Z 921.50 2015-03-14T10:42:42Z 921.50 2015-03-14T10:42:43Z 921.50 2015-03-14T10:42:44Z 921.60 2015-03-14T10:42:45Z 921.80 2015-03-14T10:42:46Z 921.90 2015-03-14T10:42:47Z 921.90 2015-03-14T10:42:48Z 922.00 2015-03-14T10:42:49Z 922.10 2015-03-14T10:42:50Z 922.10 2015-03-14T10:42:51Z 922.20 2015-03-14T10:42:52Z 922.30 2015-03-14T10:42:53Z 922.30 2015-03-14T10:42:54Z 922.40 2015-03-14T10:42:55Z 922.40 2015-03-14T10:42:56Z 922.50 2015-03-14T10:42:57Z 922.60 2015-03-14T10:42:58Z 922.60 2015-03-14T10:42:59Z 922.50 2015-03-14T10:43:00Z 922.40 2015-03-14T10:43:01Z 922.30 2015-03-14T10:43:02Z 922.10 2015-03-14T10:43:03Z 922.00 2015-03-14T10:43:04Z 921.90 2015-03-14T10:43:05Z 921.80 2015-03-14T10:43:06Z 921.80 2015-03-14T10:43:07Z 921.70 2015-03-14T10:43:08Z 921.70 2015-03-14T10:43:09Z 921.70 2015-03-14T10:43:10Z 921.70 2015-03-14T10:43:11Z 921.80 2015-03-14T10:43:12Z 921.80 2015-03-14T10:43:13Z 921.70 2015-03-14T10:43:14Z 921.50 2015-03-14T10:43:15Z 921.40 2015-03-14T10:43:16Z 921.30 2015-03-14T10:43:17Z 921.20 2015-03-14T10:43:18Z 921.10 2015-03-14T10:43:19Z 921.10 2015-03-14T10:43:20Z 921.00 2015-03-14T10:43:21Z 920.90 2015-03-14T10:43:22Z 920.80 2015-03-14T10:43:23Z 920.90 2015-03-14T10:43:24Z 921.00 2015-03-14T10:43:25Z 921.20 2015-03-14T10:43:27Z 921.20 2015-03-14T10:43:28Z 921.20 2015-03-14T10:43:29Z 921.30 2015-03-14T10:43:30Z 921.40 2015-03-14T10:43:31Z 921.20 2015-03-14T10:43:32Z 921.10 2015-03-14T10:43:33Z 921.20 2015-03-14T10:43:34Z 921.30 2015-03-14T10:43:35Z 921.10 2015-03-14T10:43:36Z 921.00 2015-03-14T10:43:37Z 920.90 2015-03-14T10:43:38Z 920.90 2015-03-14T10:43:39Z 920.30 2015-03-14T10:43:40Z 919.90 2015-03-14T10:43:41Z 919.60 2015-03-14T10:43:42Z 919.30 2015-03-14T10:43:43Z 919.00 2015-03-14T10:43:44Z 918.80 2015-03-14T10:43:45Z 918.40 2015-03-14T10:43:46Z 918.10 2015-03-14T10:43:47Z 917.80 2015-03-14T10:43:48Z 917.60 2015-03-14T10:43:49Z 917.30 2015-03-14T10:43:50Z 917.10 2015-03-14T10:43:51Z 916.70 2015-03-14T10:43:52Z 916.30 2015-03-14T10:43:53Z 915.90 2015-03-14T10:43:54Z 915.60 2015-03-14T10:43:55Z 915.20 2015-03-14T10:43:56Z 915.00 2015-03-14T10:43:57Z 914.80 2015-03-14T10:43:58Z 914.70 2015-03-14T10:43:59Z 914.60 2015-03-14T10:44:00Z 914.50 2015-03-14T10:44:01Z 914.10 2015-03-14T10:44:02Z 913.90 2015-03-14T10:44:03Z 913.70 2015-03-14T10:44:04Z 913.50 2015-03-14T10:44:05Z 913.40 2015-03-14T10:44:06Z 913.30 2015-03-14T10:44:07Z 913.30 2015-03-14T10:44:08Z 913.20 2015-03-14T10:44:09Z 913.00 2015-03-14T10:44:10Z 912.90 2015-03-14T10:44:11Z 912.80 2015-03-14T10:44:12Z 912.70 2015-03-14T10:44:13Z 912.70 2015-03-14T10:44:14Z 912.80 2015-03-14T10:44:15Z 912.80 2015-03-14T10:44:16Z 912.90 2015-03-14T10:44:17Z 912.90 2015-03-14T10:44:18Z 912.90 2015-03-14T10:44:19Z 912.90 2015-03-14T10:44:20Z 912.80 2015-03-14T10:44:21Z 912.80 2015-03-14T10:44:22Z 912.70 2015-03-14T10:44:23Z 912.50 2015-03-14T10:44:24Z 912.40 2015-03-14T10:44:25Z 912.20 2015-03-14T10:44:26Z 912.00 2015-03-14T10:44:28Z 911.90 2015-03-14T10:44:29Z 911.90 2015-03-14T10:44:30Z 911.80 2015-03-14T10:44:31Z 911.80 2015-03-14T10:44:32Z 911.80 2015-03-14T10:44:33Z 911.90 2015-03-14T10:44:34Z 911.90 2015-03-14T10:44:35Z 912.00 2015-03-14T10:44:36Z 912.00 2015-03-14T10:44:37Z 911.80 2015-03-14T10:44:38Z 911.70 2015-03-14T10:44:39Z 911.60 2015-03-14T10:44:40Z 911.50 2015-03-14T10:44:41Z 911.40 2015-03-14T10:44:42Z 911.40 2015-03-14T10:44:43Z 911.40 2015-03-14T10:44:44Z 911.30 2015-03-14T10:44:45Z 911.30 2015-03-14T10:44:46Z 911.20 2015-03-14T10:44:47Z 911.10 2015-03-14T10:44:48Z 911.10 2015-03-14T10:44:49Z 911.10 2015-03-14T10:44:50Z 911.00 2015-03-14T10:44:51Z 910.90 2015-03-14T10:44:52Z 910.40 2015-03-14T10:44:53Z 910.00 2015-03-14T10:44:54Z 909.70 2015-03-14T10:44:55Z 909.50 2015-03-14T10:44:56Z 909.30 2015-03-14T10:44:57Z 909.20 2015-03-14T10:44:58Z 908.90 2015-03-14T10:44:59Z 908.70 2015-03-14T10:45:00Z 908.60 2015-03-14T10:45:01Z 908.50 2015-03-14T10:45:02Z 908.10 2015-03-14T10:45:03Z 907.80 2015-03-14T10:45:04Z 907.60 2015-03-14T10:45:05Z 907.40 2015-03-14T10:45:06Z 907.20 2015-03-14T10:45:07Z 907.10 2015-03-14T10:45:08Z 906.70 2015-03-14T10:45:09Z 906.40 2015-03-14T10:45:10Z 905.80 2015-03-14T10:45:11Z 905.30 2015-03-14T10:45:12Z 905.00 2015-03-14T10:45:13Z 904.70 2015-03-14T10:45:14Z 904.40 2015-03-14T10:45:15Z 904.30 2015-03-14T10:45:16Z 903.90 2015-03-14T10:45:17Z 903.60 2015-03-14T10:45:18Z 903.00 2015-03-14T10:45:19Z 902.60 2015-03-14T10:45:20Z 901.60 2015-03-14T10:45:21Z 900.80 2015-03-14T10:45:22Z 900.20 2015-03-14T10:45:23Z 899.80 2015-03-14T10:45:24Z 899.20 2015-03-14T10:45:25Z 898.70 2015-03-14T10:45:26Z 897.80 2015-03-14T10:45:27Z 896.50 2015-03-14T10:45:29Z 896.10 2015-03-14T10:45:30Z 895.30 2015-03-14T10:45:31Z 894.70 2015-03-14T10:45:32Z 894.10 2015-03-14T10:45:33Z 893.60 2015-03-14T10:45:34Z 892.70 2015-03-14T10:45:35Z 892.00 2015-03-14T10:45:36Z 891.50 2015-03-14T10:45:37Z 891.10 2015-03-14T10:45:38Z 890.80 2015-03-14T10:45:39Z 890.60 2015-03-14T10:45:40Z 890.40 2015-03-14T10:45:41Z 890.30 2015-03-14T10:45:42Z 889.60 2015-03-14T10:45:43Z 889.10 2015-03-14T10:45:44Z 888.50 2015-03-14T10:45:45Z 888.00 2015-03-14T10:45:46Z 887.70 2015-03-14T10:45:47Z 887.40 2015-03-14T10:45:48Z 886.80 2015-03-14T10:45:49Z 886.30 2015-03-14T10:45:50Z 885.40 2015-03-14T10:45:51Z 884.60 2015-03-14T10:45:52Z 884.50 2015-03-14T10:45:53Z 884.40 2015-03-14T10:45:54Z 883.90 2015-03-14T10:45:55Z 883.60 2015-03-14T10:45:56Z 883.00 2015-03-14T10:45:57Z 882.60 2015-03-14T10:45:58Z 882.00 2015-03-14T10:45:59Z 881.60 2015-03-14T10:46:00Z 880.90 2015-03-14T10:46:01Z 880.40 2015-03-14T10:46:02Z 880.30 2015-03-14T10:46:03Z 880.30 2015-03-14T10:46:04Z 880.30 2015-03-14T10:46:05Z 880.40 2015-03-14T10:46:06Z 880.40 2015-03-14T10:46:07Z 880.40 2015-03-14T10:46:08Z 880.00 2015-03-14T10:46:09Z 879.60 2015-03-14T10:46:10Z 879.20 2015-03-14T10:46:11Z 879.00 2015-03-14T10:46:12Z 878.70 2015-03-14T10:46:13Z 878.50 2015-03-14T10:46:14Z 878.20 2015-03-14T10:46:15Z 878.00 2015-03-14T10:46:16Z 877.80 2015-03-14T10:46:17Z 877.70 2015-03-14T10:46:18Z 877.20 2015-03-14T10:46:19Z 876.80 2015-03-14T10:46:20Z 875.90 2015-03-14T10:46:21Z 875.20 2015-03-14T10:46:22Z 874.70 2015-03-14T10:46:23Z 874.30 2015-03-14T10:46:24Z 873.60 2015-03-14T10:46:25Z 873.10 2015-03-14T10:46:26Z 872.70 2015-03-14T10:46:27Z 872.40 2015-03-14T10:46:28Z 872.00 2015-03-14T10:46:30Z 871.50 2015-03-14T10:46:31Z 871.00 2015-03-14T10:46:32Z 870.50 2015-03-14T10:46:33Z 870.20 2015-03-14T10:46:34Z 869.50 2015-03-14T10:46:35Z 869.00 2015-03-14T10:46:36Z 868.30 2015-03-14T10:46:37Z 867.90 2015-03-14T10:46:38Z 867.50 2015-03-14T10:46:39Z 867.20 2015-03-14T10:46:40Z 867.00 2015-03-14T10:46:41Z 866.90 2015-03-14T10:46:42Z 866.80 2015-03-14T10:46:43Z 866.70 2015-03-14T10:46:44Z 866.50 2015-03-14T10:46:45Z 866.40 2015-03-14T10:46:46Z 866.30 2015-03-14T10:46:47Z 866.20 2015-03-14T10:46:48Z 865.90 2015-03-14T10:46:49Z 865.60 2015-03-14T10:46:50Z 865.00 2015-03-14T10:46:51Z 864.50 2015-03-14T10:46:52Z 864.10 2015-03-14T10:46:53Z 863.80 2015-03-14T10:46:54Z 863.50 2015-03-14T10:46:55Z 863.30 2015-03-14T10:46:56Z 863.10 2015-03-14T10:46:57Z 862.90 2015-03-14T10:46:58Z 862.70 2015-03-14T10:46:59Z 862.50 2015-03-14T10:47:00Z 862.30 2015-03-14T10:47:01Z 862.10 2015-03-14T10:47:02Z 861.90 2015-03-14T10:47:03Z 861.80 2015-03-14T10:47:04Z 861.10 2015-03-14T10:47:05Z 860.60 2015-03-14T10:47:06Z 859.50 2015-03-14T10:47:07Z 858.70 2015-03-14T10:47:08Z 858.10 2015-03-14T10:47:09Z 857.70 2015-03-14T10:47:10Z 857.00 2015-03-14T10:47:11Z 856.50 2015-03-14T10:47:12Z 856.20 2015-03-14T10:47:13Z 855.90 2015-03-14T10:47:14Z 855.70 2015-03-14T10:47:15Z 855.50 2015-03-14T10:47:16Z 855.10 2015-03-14T10:47:17Z 854.80 2015-03-14T10:47:18Z 854.30 2015-03-14T10:47:19Z 853.90 2015-03-14T10:47:20Z 853.60 2015-03-14T10:47:21Z 853.40 2015-03-14T10:47:22Z 853.00 2015-03-14T10:47:23Z 852.60 2015-03-14T10:47:24Z 852.30 2015-03-14T10:47:25Z 852.00 2015-03-14T10:47:26Z 851.80 2015-03-14T10:47:27Z 851.60 2015-03-14T10:47:28Z 850.80 2015-03-14T10:47:29Z 849.80 2015-03-14T10:47:31Z 849.50 2015-03-14T10:47:32Z 849.30 2015-03-14T10:47:33Z 849.10 2015-03-14T10:47:34Z 848.90 2015-03-14T10:47:35Z 848.80 2015-03-14T10:47:36Z 848.60 2015-03-14T10:47:37Z 848.50 2015-03-14T10:47:38Z 848.40 2015-03-14T10:47:39Z 848.30 2015-03-14T10:47:40Z 847.60 2015-03-14T10:47:41Z 847.10 2015-03-14T10:47:42Z 846.30 2015-03-14T10:47:43Z 845.70 2015-03-14T10:47:44Z 845.20 2015-03-14T10:47:45Z 844.80 2015-03-14T10:47:46Z 844.30 2015-03-14T10:47:47Z 844.00 2015-03-14T10:47:48Z 843.70 2015-03-14T10:47:49Z 843.40 2015-03-14T10:47:50Z 843.20 2015-03-14T10:47:51Z 843.10 2015-03-14T10:47:52Z 843.00 2015-03-14T10:47:53Z 842.90 2015-03-14T10:47:54Z 842.90 2015-03-14T10:47:55Z 842.80 2015-03-14T10:47:56Z 842.60 2015-03-14T10:47:57Z 842.40 2015-03-14T10:47:58Z 842.00 2015-03-14T10:47:59Z 841.60 2015-03-14T10:48:00Z 841.30 2015-03-14T10:48:01Z 841.00 2015-03-14T10:48:02Z 840.80 2015-03-14T10:48:03Z 840.60 2015-03-14T10:48:04Z 840.80 2015-03-14T10:48:05Z 841.00 2015-03-14T10:48:06Z 843.10 2015-03-14T10:48:07Z 844.80 2015-03-14T10:48:08Z 846.00 2015-03-14T10:48:09Z 846.90 2015-03-14T10:48:10Z 845.90 2015-03-14T10:48:11Z 845.20 2015-03-14T10:48:12Z 843.90 2015-03-14T10:48:13Z 843.00 2015-03-14T10:48:14Z 841.80 2015-03-14T10:48:15Z 840.80 2015-03-14T10:48:16Z 840.10 2015-03-14T10:48:17Z 839.60 2015-03-14T10:48:18Z 839.20 2015-03-14T10:48:19Z 838.90 2015-03-14T10:48:20Z 838.70 2015-03-14T10:48:21Z 838.50 2015-03-14T10:48:22Z 838.40 2015-03-14T10:48:23Z 838.20 2015-03-14T10:48:24Z 838.10 2015-03-14T10:48:25Z 838.10 2015-03-14T10:48:26Z 838.00 2015-03-14T10:48:27Z 838.00 2015-03-14T10:48:28Z 837.90 2015-03-14T10:48:29Z 837.80 2015-03-14T10:48:30Z 837.60 2015-03-14T10:48:32Z 837.60 2015-03-14T10:48:33Z 837.60 2015-03-14T10:48:34Z 837.70 2015-03-14T10:48:35Z 837.80 2015-03-14T10:48:36Z 837.90 2015-03-14T10:48:37Z 838.00 2015-03-14T10:48:38Z 838.10 2015-03-14T10:48:39Z 838.20 2015-03-14T10:48:40Z 838.30 2015-03-14T10:48:41Z 838.40 2015-03-14T10:48:42Z 838.40 2015-03-14T10:48:43Z 838.50 2015-03-14T10:48:44Z 838.50 2015-03-14T10:48:45Z 838.60 2015-03-14T10:48:46Z 838.60 2015-03-14T10:48:47Z 838.80 2015-03-14T10:48:48Z 839.00 2015-03-14T10:48:49Z 839.10 2015-03-14T10:48:50Z 839.20 2015-03-14T10:48:51Z 839.20 2015-03-14T10:48:52Z 839.20 2015-03-14T10:48:53Z 838.60 2015-03-14T10:48:54Z 838.20 2015-03-14T10:48:55Z 837.90 2015-03-14T10:48:56Z 837.60 2015-03-14T10:48:57Z 837.20 2015-03-14T10:48:58Z 836.90 2015-03-14T10:48:59Z 836.70 2015-03-14T10:49:00Z 836.60 2015-03-14T10:49:01Z 836.20 2015-03-14T10:49:02Z 836.00 2015-03-14T10:49:03Z 835.40 2015-03-14T10:49:04Z 835.00 2015-03-14T10:49:05Z 834.10 2015-03-14T10:49:06Z 833.50 2015-03-14T10:49:07Z 832.80 2015-03-14T10:49:08Z 832.30 2015-03-14T10:49:09Z 831.80 2015-03-14T10:49:10Z 831.40 2015-03-14T10:49:11Z 831.10 2015-03-14T10:49:12Z 830.90 2015-03-14T10:49:13Z 830.60 2015-03-14T10:49:14Z 830.30 2015-03-14T10:49:15Z 830.10 2015-03-14T10:49:16Z 830.00 2015-03-14T10:49:17Z 829.70 2015-03-14T10:49:18Z 829.50 2015-03-14T10:49:19Z 829.40 2015-03-14T10:49:20Z 829.30 2015-03-14T10:49:21Z 829.20 2015-03-14T10:49:22Z 829.00 2015-03-14T10:49:23Z 829.00 2015-03-14T10:49:24Z 828.90 2015-03-14T10:49:25Z 828.70 2015-03-14T10:49:26Z 828.60 2015-03-14T10:49:27Z 828.50 2015-03-14T10:49:28Z 828.50 2015-03-14T10:49:29Z 828.40 2015-03-14T10:49:30Z 828.40 2015-03-14T10:49:31Z 828.30 2015-03-14T10:49:33Z 828.30 2015-03-14T10:49:34Z 828.30 2015-03-14T10:49:35Z 828.40 2015-03-14T10:49:36Z 828.50 2015-03-14T10:49:37Z 828.50 2015-03-14T10:49:38Z 828.40 2015-03-14T10:49:39Z 828.40 2015-03-14T10:49:40Z 828.40 2015-03-14T10:49:41Z 828.30 2015-03-14T10:49:42Z 828.30 2015-03-14T10:49:43Z 828.20 2015-03-14T10:49:44Z 828.10 2015-03-14T10:49:45Z 828.00 2015-03-14T10:49:46Z 828.00 2015-03-14T10:49:47Z 827.90 2015-03-14T10:49:48Z 827.90 2015-03-14T10:49:49Z 827.80 2015-03-14T10:49:50Z 827.60 2015-03-14T10:49:51Z 827.60 2015-03-14T10:49:52Z 827.50 2015-03-14T10:49:53Z 827.40 2015-03-14T10:49:54Z 827.30 2015-03-14T10:49:55Z 827.20 2015-03-14T10:49:56Z 827.20 2015-03-14T10:49:57Z 827.10 2015-03-14T10:49:58Z 827.10 2015-03-14T10:49:59Z 827.10 2015-03-14T10:50:00Z 827.10 2015-03-14T10:50:01Z 827.10 2015-03-14T10:50:02Z 827.10 2015-03-14T10:50:03Z 827.30 2015-03-14T10:50:04Z 827.50 2015-03-14T10:50:05Z 827.70 2015-03-14T10:50:06Z 827.90 2015-03-14T10:50:07Z 828.10 2015-03-14T10:50:08Z 828.30 2015-03-14T10:50:09Z 828.50 2015-03-14T10:50:10Z 828.60 2015-03-14T10:50:11Z 828.80 2015-03-14T10:50:12Z 829.00 2015-03-14T10:50:13Z 829.20 2015-03-14T10:50:14Z 829.30 2015-03-14T10:50:15Z 829.50 2015-03-14T10:50:16Z 829.60 2015-03-14T10:50:17Z 829.80 2015-03-14T10:50:18Z 829.90 2015-03-14T10:50:19Z 830.10 2015-03-14T10:50:20Z 830.20 2015-03-14T10:50:21Z 830.40 2015-03-14T10:50:22Z 830.60 2015-03-14T10:50:23Z 830.70 2015-03-14T10:50:24Z 830.80 2015-03-14T10:50:25Z 830.80 2015-03-14T10:50:26Z 830.80 2015-03-14T10:50:27Z 830.80 2015-03-14T10:50:28Z 830.80 2015-03-14T10:50:29Z 831.00 2015-03-14T10:50:30Z 831.10 2015-03-14T10:50:31Z 831.20 2015-03-14T10:50:32Z 831.40 2015-03-14T10:50:34Z 831.50 2015-03-14T10:50:35Z 831.70 2015-03-14T10:50:36Z 831.90 2015-03-14T10:50:37Z 831.90 2015-03-14T10:50:38Z 831.90 2015-03-14T10:50:39Z 831.90 2015-03-14T10:50:40Z 832.00 2015-03-14T10:50:41Z 832.00 2015-03-14T10:50:42Z 832.00 2015-03-14T10:50:43Z 832.10 2015-03-14T10:50:44Z 832.10 2015-03-14T10:50:45Z 831.90 2015-03-14T10:50:46Z 831.80 2015-03-14T10:50:47Z 831.60 2015-03-14T10:50:48Z 831.40 2015-03-14T10:50:49Z 831.30 2015-03-14T10:50:50Z 831.20 2015-03-14T10:50:51Z 831.20 2015-03-14T10:50:52Z 831.10 2015-03-14T10:50:53Z 830.80 2015-03-14T10:50:54Z 830.60 2015-03-14T10:50:55Z 830.70 2015-03-14T10:50:56Z 830.80 2015-03-14T10:50:57Z 830.80 2015-03-14T10:50:58Z 830.90 2015-03-14T10:50:59Z 830.90 2015-03-14T10:51:00Z 830.90 2015-03-14T10:51:01Z 830.30 2015-03-14T10:51:02Z 829.80 2015-03-14T10:51:03Z 829.40 2015-03-14T10:51:04Z 829.10 2015-03-14T10:51:05Z 828.80 2015-03-14T10:51:06Z 828.60 2015-03-14T10:51:07Z 828.40 2015-03-14T10:51:08Z 828.30 2015-03-14T10:51:09Z 828.00 2015-03-14T10:51:10Z 827.80 2015-03-14T10:51:11Z 827.20 2015-03-14T10:51:12Z 826.70 2015-03-14T10:51:13Z 826.40 2015-03-14T10:51:14Z 826.10 2015-03-14T10:51:15Z 825.70 2015-03-14T10:51:16Z 825.40 2015-03-14T10:51:17Z 824.90 2015-03-14T10:51:18Z 824.50 2015-03-14T10:51:19Z 824.20 2015-03-14T10:51:20Z 823.90 2015-03-14T10:51:21Z 823.60 2015-03-14T10:51:22Z 823.40 2015-03-14T10:51:23Z 823.10 2015-03-14T10:51:24Z 822.90 2015-03-14T10:51:25Z 822.40 2015-03-14T10:51:26Z 822.00 2015-03-14T10:51:27Z 821.60 2015-03-14T10:51:28Z 821.20 2015-03-14T10:51:29Z 820.30 2015-03-14T10:51:30Z 819.60 2015-03-14T10:51:31Z 819.00 2015-03-14T10:51:32Z 818.50 2015-03-14T10:51:33Z 817.70 2015-03-14T10:51:35Z 817.10 2015-03-14T10:51:36Z 816.70 2015-03-14T10:51:37Z 816.30 2015-03-14T10:51:38Z 816.00 2015-03-14T10:51:39Z 815.70 2015-03-14T10:51:40Z 815.40 2015-03-14T10:51:41Z 815.20 2015-03-14T10:51:42Z 815.00 2015-03-14T10:51:43Z 814.40 2015-03-14T10:51:44Z 814.00 2015-03-14T10:51:45Z 813.50 2015-03-14T10:51:46Z 813.10 2015-03-14T10:51:47Z 812.50 2015-03-14T10:51:48Z 812.00 2015-03-14T10:51:49Z 811.00 2015-03-14T10:51:50Z 810.10 2015-03-14T10:51:51Z 809.50 2015-03-14T10:51:52Z 809.00 2015-03-14T10:51:53Z 808.30 2015-03-14T10:51:54Z 807.90 2015-03-14T10:51:55Z 806.90 2015-03-14T10:51:56Z 806.30 2015-03-14T10:51:57Z 805.60 2015-03-14T10:51:58Z 805.10 2015-03-14T10:51:59Z 804.50 2015-03-14T10:52:00Z 804.00 2015-03-14T10:52:01Z 803.40 2015-03-14T10:52:02Z 803.00 2015-03-14T10:52:03Z 802.70 2015-03-14T10:52:04Z 802.50 2015-03-14T10:52:05Z 802.30 2015-03-14T10:52:06Z 802.10 2015-03-14T10:52:07Z 801.60 2015-03-14T10:52:08Z 801.20 2015-03-14T10:52:09Z 800.90 2015-03-14T10:52:10Z 800.70 2015-03-14T10:52:11Z 800.30 2015-03-14T10:52:12Z 800.00 2015-03-14T10:52:13Z 799.70 2015-03-14T10:52:14Z 799.60 2015-03-14T10:52:15Z 799.40 2015-03-14T10:52:16Z 799.30 2015-03-14T10:52:17Z 799.30 2015-03-14T10:52:18Z 799.20 2015-03-14T10:52:19Z 799.30 2015-03-14T10:52:20Z 799.40 2015-03-14T10:52:21Z 799.50 2015-03-14T10:52:22Z 799.50 2015-03-14T10:52:23Z 799.80 2015-03-14T10:52:24Z 799.90 2015-03-14T10:52:25Z 800.30 2015-03-14T10:52:26Z 800.50 2015-03-14T10:52:27Z 800.90 2015-03-14T10:52:28Z 801.20 2015-03-14T10:52:29Z 801.20 2015-03-14T10:52:30Z 801.30 2015-03-14T10:52:31Z 801.50 2015-03-14T10:52:32Z 801.60 2015-03-14T10:52:33Z 802.00 2015-03-14T10:52:34Z 802.60 2015-03-14T10:52:36Z 802.90 2015-03-14T10:52:37Z 803.30 2015-03-14T10:52:38Z 803.60 2015-03-14T10:52:39Z 803.90 2015-03-14T10:52:40Z 804.20 2015-03-14T10:52:41Z 804.60 2015-03-14T10:52:42Z 804.90 2015-03-14T10:52:43Z 805.20 2015-03-14T10:52:44Z 805.50 2015-03-14T10:52:45Z 805.70 2015-03-14T10:52:46Z 805.90 2015-03-14T10:52:47Z 806.30 2015-03-14T10:52:48Z 806.60 2015-03-14T10:52:49Z 807.00 2015-03-14T10:52:50Z 807.20 2015-03-14T10:52:51Z 807.60 2015-03-14T10:52:52Z 807.80 2015-03-14T10:52:53Z 808.00 2015-03-14T10:52:54Z 808.20 2015-03-14T10:52:55Z 808.30 2015-03-14T10:52:56Z 808.50 2015-03-14T10:52:57Z 808.50 2015-03-14T10:52:58Z 808.40 2015-03-14T10:52:59Z 808.40 2015-03-14T10:53:00Z 808.40 2015-03-14T10:53:01Z 808.40 2015-03-14T10:53:02Z 808.40 2015-03-14T10:53:03Z 808.30 2015-03-14T10:53:04Z 808.20 2015-03-14T10:53:05Z 807.80 2015-03-14T10:53:06Z 807.60 2015-03-14T10:53:07Z 807.00 2015-03-14T10:53:08Z 806.50 2015-03-14T10:53:09Z 806.30 2015-03-14T10:53:10Z 806.10 2015-03-14T10:53:11Z 805.90 2015-03-14T10:53:12Z 805.80 2015-03-14T10:53:13Z 805.80 2015-03-14T10:53:14Z 805.70 2015-03-14T10:53:15Z 805.30 2015-03-14T10:53:16Z 805.00 2015-03-14T10:53:17Z 804.80 2015-03-14T10:53:18Z 804.60 2015-03-14T10:53:19Z 804.50 2015-03-14T10:53:20Z 804.40 2015-03-14T10:53:21Z 804.30 2015-03-14T10:53:22Z 804.30 2015-03-14T10:53:23Z 804.30 2015-03-14T10:53:24Z 804.20 2015-03-14T10:53:25Z 804.00 2015-03-14T10:53:26Z 803.80 2015-03-14T10:53:27Z 803.70 2015-03-14T10:53:28Z 803.50 2015-03-14T10:53:29Z 803.40 2015-03-14T10:53:30Z 803.30 2015-03-14T10:53:31Z 803.20 2015-03-14T10:53:32Z 803.00 2015-03-14T10:53:33Z 802.90 2015-03-14T10:53:34Z 802.50 2015-03-14T10:53:35Z 802.10 2015-03-14T10:53:37Z 801.80 2015-03-14T10:53:38Z 801.60 2015-03-14T10:53:39Z 801.40 2015-03-14T10:53:40Z 801.30 2015-03-14T10:53:41Z 801.10 2015-03-14T10:53:42Z 800.90 2015-03-14T10:53:43Z 800.20 2015-03-14T10:53:44Z 799.70 2015-03-14T10:53:45Z 799.30 2015-03-14T10:53:46Z 798.90 2015-03-14T10:53:47Z 798.70 2015-03-14T10:53:48Z 798.60 2015-03-14T10:53:49Z 798.70 2015-03-14T10:53:50Z 798.70 2015-03-14T10:53:51Z 798.80 2015-03-14T10:53:52Z 798.80 2015-03-14T10:53:53Z 798.70 2015-03-14T10:53:54Z 798.30 2015-03-14T10:53:55Z 798.10 2015-03-14T10:53:56Z 797.80 2015-03-14T10:53:57Z 797.70 2015-03-14T10:53:58Z 797.60 2015-03-14T10:53:59Z 797.50 2015-03-14T10:54:00Z 797.70 2015-03-14T10:54:01Z 797.90 2015-03-14T10:54:02Z 798.10 2015-03-14T10:54:03Z 798.30 2015-03-14T10:54:04Z 798.30 2015-03-14T10:54:05Z 798.30 2015-03-14T10:54:06Z 798.10 2015-03-14T10:54:07Z 797.90 2015-03-14T10:54:08Z 797.60 2015-03-14T10:54:09Z 797.40 2015-03-14T10:54:10Z 797.30 2015-03-14T10:54:11Z 797.10 2015-03-14T10:54:12Z 797.00 2015-03-14T10:54:13Z 796.90 2015-03-14T10:54:14Z 796.80 2015-03-14T10:54:15Z 796.70 2015-03-14T10:54:16Z 796.60 2015-03-14T10:54:17Z 796.50 2015-03-14T10:54:18Z 796.70 2015-03-14T10:54:19Z 796.80 2015-03-14T10:54:20Z 796.90 2015-03-14T10:54:21Z 797.00 2015-03-14T10:54:22Z 796.90 2015-03-14T10:54:23Z 796.90 2015-03-14T10:54:24Z 796.90 2015-03-14T10:54:25Z 796.80 2015-03-14T10:54:26Z 796.80 2015-03-14T10:54:27Z 796.80 2015-03-14T10:54:28Z 796.70 2015-03-14T10:54:29Z 796.60 2015-03-14T10:54:30Z 796.50 2015-03-14T10:54:31Z 796.40 2015-03-14T10:54:32Z 796.40 2015-03-14T10:54:33Z 796.40 2015-03-14T10:54:34Z 796.50 2015-03-14T10:54:35Z 796.50 2015-03-14T10:54:36Z 796.60 2015-03-14T10:54:37Z 796.80 2015-03-14T10:54:39Z 796.80 2015-03-14T10:54:40Z 796.90 2015-03-14T10:54:41Z 796.90 2015-03-14T10:54:42Z 796.80 2015-03-14T10:54:43Z 796.70 2015-03-14T10:54:44Z 796.70 2015-03-14T10:54:45Z 796.60 2015-03-14T10:54:46Z 796.70 2015-03-14T10:54:47Z 796.70 2015-03-14T10:54:48Z 796.70 2015-03-14T10:54:49Z 796.70 2015-03-14T10:54:50Z 796.30 2015-03-14T10:54:51Z 796.00 2015-03-14T10:54:52Z 795.50 2015-03-14T10:54:53Z 795.20 2015-03-14T10:54:54Z 795.00 2015-03-14T10:54:55Z 794.80 2015-03-14T10:54:56Z 794.30 2015-03-14T10:54:57Z 793.90 2015-03-14T10:54:58Z 793.60 2015-03-14T10:54:59Z 793.30 2015-03-14T10:55:00Z 792.80 2015-03-14T10:55:01Z 792.40 2015-03-14T10:55:02Z 791.80 2015-03-14T10:55:03Z 791.30 2015-03-14T10:55:04Z 790.90 2015-03-14T10:55:05Z 790.60 2015-03-14T10:55:06Z 790.10 2015-03-14T10:55:07Z 789.60 2015-03-14T10:55:08Z 789.20 2015-03-14T10:55:09Z 788.90 2015-03-14T10:55:10Z 788.60 2015-03-14T10:55:11Z 788.30 2015-03-14T10:55:12Z 787.60 2015-03-14T10:55:13Z 787.00 2015-03-14T10:55:14Z 786.50 2015-03-14T10:55:15Z 786.20 2015-03-14T10:55:16Z 785.90 2015-03-14T10:55:17Z 785.60 2015-03-14T10:55:18Z 785.30 2015-03-14T10:55:19Z 785.00 2015-03-14T10:55:20Z 784.40 2015-03-14T10:55:21Z 784.00 2015-03-14T10:55:22Z 783.60 2015-03-14T10:55:23Z 783.40 2015-03-14T10:55:24Z 782.70 2015-03-14T10:55:25Z 782.20 2015-03-14T10:55:26Z 781.80 2015-03-14T10:55:27Z 781.30 2015-03-14T10:55:28Z 780.90 2015-03-14T10:55:29Z 780.40 2015-03-14T10:55:30Z 780.00 2015-03-14T10:55:31Z 779.60 2015-03-14T10:55:32Z 779.30 2015-03-14T10:55:33Z 778.90 2015-03-14T10:55:34Z 778.70 2015-03-14T10:55:35Z 777.90 2015-03-14T10:55:36Z 777.40 2015-03-14T10:55:37Z 776.90 2015-03-14T10:55:38Z 776.60 2015-03-14T10:55:39Z 775.70 2015-03-14T10:55:41Z 775.10 2015-03-14T10:55:42Z 774.70 2015-03-14T10:55:43Z 774.10 2015-03-14T10:55:44Z 773.50 2015-03-14T10:55:45Z 773.10 2015-03-14T10:55:46Z 772.60 2015-03-14T10:55:47Z 772.20 2015-03-14T10:55:48Z 771.80 2015-03-14T10:55:49Z 771.60 2015-03-14T10:55:50Z 771.20 2015-03-14T10:55:51Z 770.90 2015-03-14T10:55:52Z 770.50 2015-03-14T10:55:53Z 770.20 2015-03-14T10:55:54Z 769.60 2015-03-14T10:55:55Z 769.20 2015-03-14T10:55:56Z 768.90 2015-03-14T10:55:57Z 768.60 2015-03-14T10:55:58Z 768.20 2015-03-14T10:55:59Z 767.90 2015-03-14T10:56:00Z 767.40 2015-03-14T10:56:01Z 767.00 2015-03-14T10:56:02Z 766.20 2015-03-14T10:56:03Z 765.60 2015-03-14T10:56:04Z 765.00 2015-03-14T10:56:05Z 764.50 2015-03-14T10:56:06Z 764.20 2015-03-14T10:56:07Z 763.90 2015-03-14T10:56:08Z 763.30 2015-03-14T10:56:09Z 762.80 2015-03-14T10:56:10Z 762.40 2015-03-14T10:56:11Z 762.20 2015-03-14T10:56:12Z 761.80 2015-03-14T10:56:13Z 761.60 2015-03-14T10:56:14Z 761.40 2015-03-14T10:56:15Z 761.20 2015-03-14T10:56:16Z 761.10 2015-03-14T10:56:17Z 761.00 2015-03-14T10:56:18Z 760.70 2015-03-14T10:56:19Z 760.60 2015-03-14T10:56:20Z 760.30 2015-03-14T10:56:21Z 760.10 2015-03-14T10:56:22Z 759.70 2015-03-14T10:56:23Z 759.40 2015-03-14T10:56:24Z 758.90 2015-03-14T10:56:25Z 758.60 2015-03-14T10:56:26Z 758.30 2015-03-14T10:56:27Z 758.10 2015-03-14T10:56:28Z 757.80 2015-03-14T10:56:29Z 757.60 2015-03-14T10:56:30Z 757.20 2015-03-14T10:56:31Z 756.90 2015-03-14T10:56:32Z 756.60 2015-03-14T10:56:33Z 756.30 2015-03-14T10:56:34Z 755.60 2015-03-14T10:56:35Z 755.10 2015-03-14T10:56:36Z 754.30 2015-03-14T10:56:37Z 753.80 2015-03-14T10:56:38Z 753.00 2015-03-14T10:56:39Z 752.50 2015-03-14T10:56:40Z 751.80 2015-03-14T10:56:42Z 751.50 2015-03-14T10:56:43Z 751.30 2015-03-14T10:56:44Z 750.90 2015-03-14T10:56:45Z 750.70 2015-03-14T10:56:46Z 750.50 2015-03-14T10:56:47Z 750.30 2015-03-14T10:56:48Z 750.10 2015-03-14T10:56:49Z 749.90 2015-03-14T10:56:50Z 749.70 2015-03-14T10:56:51Z 749.50 2015-03-14T10:56:52Z 749.30 2015-03-14T10:56:53Z 749.10 2015-03-14T10:56:54Z 749.10 2015-03-14T10:56:55Z 749.10 2015-03-14T10:56:56Z 749.00 2015-03-14T10:56:57Z 749.00 2015-03-14T10:56:58Z 748.90 2015-03-14T10:56:59Z 748.90 2015-03-14T10:57:00Z 748.80 2015-03-14T10:57:01Z 748.80 2015-03-14T10:57:02Z 748.70 2015-03-14T10:57:03Z 748.60 2015-03-14T10:57:04Z 748.60 2015-03-14T10:57:05Z 748.60 2015-03-14T10:57:06Z 748.50 2015-03-14T10:57:07Z 748.50 2015-03-14T10:57:08Z 748.40 2015-03-14T10:57:09Z 748.40 2015-03-14T10:57:10Z 748.30 2015-03-14T10:57:11Z 748.20 2015-03-14T10:57:12Z 748.10 2015-03-14T10:57:13Z 747.90 2015-03-14T10:57:14Z 747.90 2015-03-14T10:57:15Z 747.90 2015-03-14T10:57:16Z 747.90 2015-03-14T10:57:17Z 747.90 2015-03-14T10:57:18Z 748.00 2015-03-14T10:57:19Z 748.10 2015-03-14T10:57:20Z 748.10 2015-03-14T10:57:21Z 748.00 2015-03-14T10:57:22Z 748.10 2015-03-14T10:57:23Z 748.20 2015-03-14T10:57:24Z 748.50 2015-03-14T10:57:25Z 748.70 2015-03-14T10:57:26Z 748.80 2015-03-14T10:57:27Z 748.90 2015-03-14T10:57:28Z 748.70 2015-03-14T10:57:29Z 748.60 2015-03-14T10:57:30Z 748.40 2015-03-14T10:57:31Z 748.30 2015-03-14T10:57:32Z 748.20 2015-03-14T10:57:33Z 748.10 2015-03-14T10:57:34Z 748.10 2015-03-14T10:57:35Z 748.00 2015-03-14T10:57:36Z 748.10 2015-03-14T10:57:37Z 748.10 2015-03-14T10:57:38Z 748.10 2015-03-14T10:57:39Z 748.20 2015-03-14T10:57:40Z 748.20 2015-03-14T10:57:41Z 748.20 2015-03-14T10:57:43Z 748.20 2015-03-14T10:57:44Z 748.00 2015-03-14T10:57:45Z 747.90 2015-03-14T10:57:46Z 747.80 2015-03-14T10:57:47Z 747.70 2015-03-14T10:57:48Z 747.70 2015-03-14T10:57:49Z 747.70 2015-03-14T10:57:50Z 747.70 2015-03-14T10:57:51Z 747.80 2015-03-14T10:57:52Z 747.80 2015-03-14T10:57:53Z 747.90 2015-03-14T10:57:54Z 747.90 2015-03-14T10:57:55Z 748.00 2015-03-14T10:57:56Z 748.00 2015-03-14T10:57:57Z 748.00 2015-03-14T10:57:58Z 748.10 2015-03-14T10:57:59Z 748.20 2015-03-14T10:58:00Z 748.10 2015-03-14T10:58:01Z 748.10 2015-03-14T10:58:02Z 748.20 2015-03-14T10:58:03Z 748.20 2015-03-14T10:58:04Z 748.00 2015-03-14T10:58:05Z 747.80 2015-03-14T10:58:06Z 747.50 2015-03-14T10:58:07Z 747.30 2015-03-14T10:58:08Z 747.10 2015-03-14T10:58:09Z 747.00 2015-03-14T10:58:10Z 747.10 2015-03-14T10:58:11Z 747.10 2015-03-14T10:58:12Z 747.20 2015-03-14T10:58:13Z 747.20 2015-03-14T10:58:14Z 746.10 2015-03-14T10:58:15Z 745.20 2015-03-14T10:58:16Z 743.50 2015-03-14T10:58:17Z 742.20 2015-03-14T10:58:18Z 741.10 2015-03-14T10:58:19Z 740.20 2015-03-14T10:58:20Z 738.80 2015-03-14T10:58:21Z 737.70 2015-03-14T10:58:22Z 736.80 2015-03-14T10:58:23Z 736.10 2015-03-14T10:58:24Z 735.10 2015-03-14T10:58:25Z 734.40 2015-03-14T10:58:26Z 733.60 2015-03-14T10:58:27Z 733.10 2015-03-14T10:58:28Z 732.20 2015-03-14T10:58:29Z 731.60 2015-03-14T10:58:30Z 731.00 2015-03-14T10:58:31Z 730.60 2015-03-14T10:58:32Z 730.20 2015-03-14T10:58:33Z 729.90 2015-03-14T10:58:34Z 729.70 2015-03-14T10:58:35Z 729.60 2015-03-14T10:58:36Z 729.40 2015-03-14T10:58:37Z 729.30 2015-03-14T10:58:38Z 729.70 2015-03-14T10:58:39Z 729.90 2015-03-14T10:58:40Z 730.10 2015-03-14T10:58:41Z 730.30 2015-03-14T10:58:42Z 730.20 2015-03-14T10:58:43Z 729.70 2015-03-14T10:58:45Z 729.40 2015-03-14T10:58:46Z 728.90 2015-03-14T10:58:47Z 728.60 2015-03-14T10:58:48Z 727.80 2015-03-14T10:58:49Z 727.30 2015-03-14T10:58:50Z 726.60 2015-03-14T10:58:51Z 726.20 2015-03-14T10:58:52Z 725.80 2015-03-14T10:58:53Z 725.50 2015-03-14T10:58:54Z 725.10 2015-03-14T10:58:55Z 724.80 2015-03-14T10:58:56Z 724.60 2015-03-14T10:58:57Z 724.50 2015-03-14T10:58:58Z 724.30 2015-03-14T10:58:59Z 724.20 2015-03-14T10:59:00Z 724.30 2015-03-14T10:59:01Z 724.50 2015-03-14T10:59:02Z 724.40 2015-03-14T10:59:03Z 724.40 2015-03-14T10:59:04Z 724.40 2015-03-14T10:59:05Z 724.40 2015-03-14T10:59:06Z 724.40 2015-03-14T10:59:07Z 724.40 2015-03-14T10:59:08Z 724.40 2015-03-14T10:59:09Z 724.50 2015-03-14T10:59:10Z 724.40 2015-03-14T10:59:11Z 724.30 2015-03-14T10:59:12Z 724.00 2015-03-14T10:59:13Z 723.70 2015-03-14T10:59:14Z 723.40 2015-03-14T10:59:15Z 723.10 2015-03-14T10:59:16Z 722.70 2015-03-14T10:59:17Z 722.40 2015-03-14T10:59:18Z 722.10 2015-03-14T10:59:19Z 721.90 2015-03-14T10:59:20Z 721.80 2015-03-14T10:59:21Z 721.70 2015-03-14T10:59:22Z 721.60 2015-03-14T10:59:23Z 721.50 2015-03-14T10:59:24Z 721.50 2015-03-14T10:59:25Z 721.50 2015-03-14T10:59:26Z 721.40 2015-03-14T10:59:27Z 721.40 2015-03-14T10:59:28Z 721.40 2015-03-14T10:59:29Z 721.40 2015-03-14T10:59:30Z 721.10 2015-03-14T10:59:31Z 720.90 2015-03-14T10:59:32Z 720.40 2015-03-14T10:59:33Z 720.00 2015-03-14T10:59:34Z 719.60 2015-03-14T10:59:35Z 719.20 2015-03-14T10:59:36Z 718.90 2015-03-14T10:59:37Z 718.70 2015-03-14T10:59:38Z 718.30 2015-03-14T10:59:39Z 718.10 2015-03-14T10:59:40Z 717.70 2015-03-14T10:59:41Z 717.30 2015-03-14T10:59:42Z 716.90 2015-03-14T10:59:43Z 716.60 2015-03-14T10:59:44Z 715.20 2015-03-14T10:59:46Z 714.30 2015-03-14T10:59:47Z 713.70 2015-03-14T10:59:48Z 713.10 2015-03-14T10:59:49Z 712.60 2015-03-14T10:59:50Z 711.70 2015-03-14T10:59:51Z 711.00 2015-03-14T10:59:52Z 710.10 2015-03-14T10:59:53Z 709.50 2015-03-14T10:59:54Z 707.70 2015-03-14T10:59:55Z 706.40 2015-03-14T10:59:56Z 705.00 2015-03-14T10:59:57Z 703.90 2015-03-14T10:59:58Z 703.00 2015-03-14T10:59:59Z 702.30 2015-03-14T11:00:00Z 701.60 2015-03-14T11:00:01Z 701.20 2015-03-14T11:00:02Z 700.50 2015-03-14T11:00:03Z 700.00 2015-03-14T11:00:04Z 699.60 2015-03-14T11:00:05Z 699.30 2015-03-14T11:00:06Z 699.10 2015-03-14T11:00:07Z 698.90 2015-03-14T11:00:08Z 698.90 2015-03-14T11:00:09Z 698.90 2015-03-14T11:00:10Z 698.90 2015-03-14T11:00:11Z 698.90 2015-03-14T11:00:12Z 698.90 2015-03-14T11:00:13Z 698.90 2015-03-14T11:00:14Z 698.80 2015-03-14T11:00:15Z 698.80 2015-03-14T11:00:16Z 698.60 2015-03-14T11:00:17Z 698.50 2015-03-14T11:00:18Z 698.30 2015-03-14T11:00:19Z 698.10 2015-03-14T11:00:20Z 697.90 2015-03-14T11:00:21Z 697.80 2015-03-14T11:00:22Z 697.70 2015-03-14T11:00:23Z 697.60 2015-03-14T11:00:24Z 696.80 2015-03-14T11:00:25Z 696.30 2015-03-14T11:00:26Z 695.80 2015-03-14T11:00:27Z 695.50 2015-03-14T11:00:28Z 695.30 2015-03-14T11:00:29Z 695.10 2015-03-14T11:00:30Z 694.60 2015-03-14T11:00:31Z 694.20 2015-03-14T11:00:32Z 693.00 2015-03-14T11:00:33Z 692.20 2015-03-14T11:00:34Z 691.50 2015-03-14T11:00:35Z 691.00 2015-03-14T11:00:36Z 690.60 2015-03-14T11:00:37Z 690.30 2015-03-14T11:00:38Z 689.50 2015-03-14T11:00:39Z 688.90 2015-03-14T11:00:40Z 687.30 2015-03-14T11:00:41Z 686.10 2015-03-14T11:00:42Z 685.20 2015-03-14T11:00:43Z 684.50 2015-03-14T11:00:44Z 682.90 2015-03-14T11:00:45Z 680.50 2015-03-14T11:00:47Z 679.70 2015-03-14T11:00:48Z 678.60 2015-03-14T11:00:49Z 677.70 2015-03-14T11:00:50Z 677.00 2015-03-14T11:00:51Z 676.40 2015-03-14T11:00:52Z 675.20 2015-03-14T11:00:53Z 674.30 2015-03-14T11:00:54Z 673.40 2015-03-14T11:00:55Z 672.70 2015-03-14T11:00:56Z 672.10 2015-03-14T11:00:57Z 671.60 2015-03-14T11:00:58Z 670.90 2015-03-14T11:00:59Z 670.40 2015-03-14T11:01:00Z 669.90 2015-03-14T11:01:01Z 669.60 2015-03-14T11:01:02Z 669.20 2015-03-14T11:01:03Z 668.80 2015-03-14T11:01:04Z 668.40 2015-03-14T11:01:05Z 668.10 2015-03-14T11:01:06Z 667.80 2015-03-14T11:01:07Z 667.60 2015-03-14T11:01:08Z 666.20 2015-03-14T11:01:09Z 665.10 2015-03-14T11:01:10Z 664.30 2015-03-14T11:01:11Z 663.70 2015-03-14T11:01:12Z 662.40 2015-03-14T11:01:13Z 661.50 2015-03-14T11:01:14Z 660.30 2015-03-14T11:01:15Z 659.40 2015-03-14T11:01:16Z 658.80 2015-03-14T11:01:17Z 658.30 2015-03-14T11:01:18Z 657.80 2015-03-14T11:01:19Z 657.50 2015-03-14T11:01:20Z 656.70 2015-03-14T11:01:21Z 656.10 2015-03-14T11:01:22Z 655.50 2015-03-14T11:01:23Z 655.00 2015-03-14T11:01:24Z 654.20 2015-03-14T11:01:25Z 653.60 2015-03-14T11:01:26Z 653.20 2015-03-14T11:01:27Z 652.80 2015-03-14T11:01:28Z 651.80 2015-03-14T11:01:29Z 651.00 2015-03-14T11:01:30Z 650.40 2015-03-14T11:01:31Z 649.90 2015-03-14T11:01:32Z 649.60 2015-03-14T11:01:33Z 649.40 2015-03-14T11:01:34Z 648.90 2015-03-14T11:01:35Z 648.60 2015-03-14T11:01:36Z 648.30 2015-03-14T11:01:37Z 648.10 2015-03-14T11:01:38Z 648.00 2015-03-14T11:01:39Z 647.90 2015-03-14T11:01:40Z 647.80 2015-03-14T11:01:41Z 647.70 2015-03-14T11:01:42Z 647.70 2015-03-14T11:01:43Z 647.60 2015-03-14T11:01:44Z 647.70 2015-03-14T11:01:45Z 647.80 2015-03-14T11:01:46Z 647.90 2015-03-14T11:01:48Z 647.80 2015-03-14T11:01:49Z 647.80 2015-03-14T11:01:50Z 647.80 2015-03-14T11:01:51Z 647.80 2015-03-14T11:01:52Z 647.90 2015-03-14T11:01:53Z 648.00 2015-03-14T11:01:54Z 648.20 2015-03-14T11:01:55Z 648.30 2015-03-14T11:01:56Z 648.50 2015-03-14T11:01:57Z 648.60 2015-03-14T11:01:58Z 648.70 2015-03-14T11:01:59Z 648.80 2015-03-14T11:02:00Z 649.10 2015-03-14T11:02:01Z 649.40 2015-03-14T11:02:02Z 649.80 2015-03-14T11:02:03Z 650.20 2015-03-14T11:02:04Z 650.40 2015-03-14T11:02:05Z 650.60 2015-03-14T11:02:06Z 651.20 2015-03-14T11:02:07Z 651.60 2015-03-14T11:02:08Z 652.00 2015-03-14T11:02:09Z 652.30 2015-03-14T11:02:10Z 652.50 2015-03-14T11:02:11Z 652.70 2015-03-14T11:02:12Z 653.00 2015-03-14T11:02:13Z 653.20 2015-03-14T11:02:14Z 653.20 2015-03-14T11:02:15Z 653.20 2015-03-14T11:02:16Z 653.40 2015-03-14T11:02:17Z 653.50 2015-03-14T11:02:18Z 653.40 2015-03-14T11:02:19Z 653.40 2015-03-14T11:02:20Z 653.20 2015-03-14T11:02:21Z 653.10 2015-03-14T11:02:22Z 653.00 2015-03-14T11:02:23Z 652.90 2015-03-14T11:02:24Z 653.00 2015-03-14T11:02:25Z 653.00 2015-03-14T11:02:26Z 653.00 2015-03-14T11:02:27Z 653.00 2015-03-14T11:02:28Z 653.00 2015-03-14T11:02:29Z 653.00 2015-03-14T11:02:30Z 653.10 2015-03-14T11:02:31Z 653.10 2015-03-14T11:02:32Z 653.20 2015-03-14T11:02:33Z 653.30 2015-03-14T11:02:34Z 653.50 2015-03-14T11:02:35Z 653.60 2015-03-14T11:02:36Z 653.70 2015-03-14T11:02:37Z 653.80 2015-03-14T11:02:38Z 653.90 2015-03-14T11:02:39Z 653.90 2015-03-14T11:02:40Z 654.00 2015-03-14T11:02:41Z 654.00 2015-03-14T11:02:42Z 653.90 2015-03-14T11:02:43Z 653.90 2015-03-14T11:02:44Z 653.90 2015-03-14T11:02:45Z 653.80 2015-03-14T11:02:46Z 653.80 2015-03-14T11:02:47Z 653.70 2015-03-14T11:02:49Z 653.70 2015-03-14T11:02:50Z 653.60 2015-03-14T11:02:51Z 653.50 2015-03-14T11:02:52Z 653.40 2015-03-14T11:02:53Z 653.40 2015-03-14T11:02:54Z 653.40 2015-03-14T11:02:55Z 653.50 2015-03-14T11:02:56Z 653.50 2015-03-14T11:02:57Z 653.50 2015-03-14T11:02:58Z 653.50 2015-03-14T11:02:59Z 653.50 2015-03-14T11:03:00Z 653.50 2015-03-14T11:03:01Z 653.50 2015-03-14T11:03:02Z 653.50 2015-03-14T11:03:03Z 653.50 2015-03-14T11:03:04Z 653.50 2015-03-14T11:03:05Z 653.50 2015-03-14T11:03:06Z 653.50 2015-03-14T11:03:07Z 653.40 2015-03-14T11:03:08Z 653.10 2015-03-14T11:03:09Z 652.90 2015-03-14T11:03:10Z 652.70 2015-03-14T11:03:11Z 652.60 2015-03-14T11:03:12Z 652.60 2015-03-14T11:03:13Z 652.50 2015-03-14T11:03:14Z 652.60 2015-03-14T11:03:15Z 652.70 2015-03-14T11:03:16Z 652.80 2015-03-14T11:03:17Z 652.80 2015-03-14T11:03:18Z 652.90 2015-03-14T11:03:19Z 652.90 2015-03-14T11:03:20Z 653.00 2015-03-14T11:03:21Z 653.10 2015-03-14T11:03:22Z 653.30 2015-03-14T11:03:23Z 653.50 2015-03-14T11:03:24Z 653.90 2015-03-14T11:03:25Z 654.20 2015-03-14T11:03:26Z 654.40 2015-03-14T11:03:27Z 654.50 2015-03-14T11:03:28Z 654.40 2015-03-14T11:03:29Z 654.30 2015-03-14T11:03:30Z 654.00 2015-03-14T11:03:31Z 653.70 2015-03-14T11:03:32Z 653.60 2015-03-14T11:03:33Z 653.40 2015-03-14T11:03:34Z 653.20 2015-03-14T11:03:35Z 653.00 2015-03-14T11:03:36Z 652.90 2015-03-14T11:03:37Z 652.80 2015-03-14T11:03:38Z 652.70 2015-03-14T11:03:39Z 652.60 2015-03-14T11:03:40Z 652.70 2015-03-14T11:03:41Z 652.80 2015-03-14T11:03:42Z 652.90 2015-03-14T11:03:43Z 653.00 2015-03-14T11:03:44Z 652.90 2015-03-14T11:03:45Z 652.90 2015-03-14T11:03:46Z 652.80 2015-03-14T11:03:47Z 652.80 2015-03-14T11:03:48Z 652.80 2015-03-14T11:03:50Z 652.80 2015-03-14T11:03:51Z 652.80 2015-03-14T11:03:52Z 652.70 2015-03-14T11:03:53Z 652.60 2015-03-14T11:03:54Z 652.60 2015-03-14T11:03:55Z 652.60 2015-03-14T11:03:56Z 652.90 2015-03-14T11:03:57Z 653.20 2015-03-14T11:03:58Z 653.40 2015-03-14T11:03:59Z 653.60 2015-03-14T11:04:00Z 653.60 2015-03-14T11:04:01Z 653.70 2015-03-14T11:04:02Z 653.70 2015-03-14T11:04:03Z 653.60 2015-03-14T11:04:04Z 653.60 2015-03-14T11:04:05Z 653.60 2015-03-14T11:04:06Z 653.50 2015-03-14T11:04:07Z 653.40 2015-03-14T11:04:08Z 653.30 2015-03-14T11:04:09Z 653.30 2015-03-14T11:04:10Z 653.20 2015-03-14T11:04:11Z 653.20 2015-03-14T11:04:12Z 653.10 2015-03-14T11:04:13Z 653.10 2015-03-14T11:04:14Z 653.00 2015-03-14T11:04:15Z 653.00 2015-03-14T11:04:16Z 653.00 2015-03-14T11:04:17Z 653.00 2015-03-14T11:04:18Z 653.00 2015-03-14T11:04:19Z 653.10 2015-03-14T11:04:20Z 653.10 2015-03-14T11:04:21Z 653.10 2015-03-14T11:04:22Z 653.20 2015-03-14T11:04:23Z 653.20 2015-03-14T11:04:24Z 653.30 2015-03-14T11:04:25Z 653.30 2015-03-14T11:04:26Z 653.40 2015-03-14T11:04:27Z 653.40 2015-03-14T11:04:28Z 653.50 2015-03-14T11:04:29Z 653.50 2015-03-14T11:04:30Z 653.50 2015-03-14T11:04:31Z 653.60 2015-03-14T11:04:32Z 653.50 2015-03-14T11:04:33Z 653.40 2015-03-14T11:04:34Z 653.30 2015-03-14T11:04:35Z 653.30 2015-03-14T11:04:36Z 653.50 2015-03-14T11:04:37Z 653.60 2015-03-14T11:04:38Z 653.70 2015-03-14T11:04:39Z 653.80 2015-03-14T11:04:40Z 653.80 2015-03-14T11:04:41Z 653.80 2015-03-14T11:04:42Z 653.80 2015-03-14T11:04:43Z 653.80 2015-03-14T11:04:44Z 653.80 2015-03-14T11:04:45Z 653.70 2015-03-14T11:04:46Z 653.70 2015-03-14T11:04:47Z 653.60 2015-03-14T11:04:48Z 653.40 2015-03-14T11:04:49Z 653.20 2015-03-14T11:04:51Z 653.10 2015-03-14T11:04:52Z 653.10 2015-03-14T11:04:53Z 653.00 2015-03-14T11:04:54Z 653.00 2015-03-14T11:04:55Z 653.00 2015-03-14T11:04:56Z 652.90 2015-03-14T11:04:57Z 652.90 2015-03-14T11:04:58Z 652.70 2015-03-14T11:04:59Z 652.60 2015-03-14T11:05:00Z 652.50 2015-03-14T11:05:01Z 652.40 2015-03-14T11:05:02Z 652.40 2015-03-14T11:05:03Z 652.40 2015-03-14T11:05:04Z 652.40 2015-03-14T11:05:05Z 652.50 2015-03-14T11:05:06Z 652.50 2015-03-14T11:05:07Z 652.60 2015-03-14T11:05:08Z 652.60 2015-03-14T11:05:09Z 652.60 2015-03-14T11:05:10Z 652.70 2015-03-14T11:05:11Z 652.70 2015-03-14T11:05:12Z 652.80 2015-03-14T11:05:13Z 652.80 2015-03-14T11:05:14Z 652.80 2015-03-14T11:05:15Z 652.80 2015-03-14T11:05:16Z 652.80 2015-03-14T11:05:17Z 652.80 2015-03-14T11:05:18Z 652.70 2015-03-14T11:05:19Z 652.60 2015-03-14T11:05:20Z 652.50 2015-03-14T11:05:21Z 652.30 2015-03-14T11:05:22Z 652.20 2015-03-14T11:05:23Z 652.20 2015-03-14T11:05:24Z 652.10 2015-03-14T11:05:25Z 652.10 2015-03-14T11:05:26Z 652.40 2015-03-14T11:05:27Z 652.60 2015-03-14T11:05:28Z 652.80 2015-03-14T11:05:29Z 653.00 2015-03-14T11:05:30Z 653.10 2015-03-14T11:05:31Z 653.10 2015-03-14T11:05:32Z 653.30 2015-03-14T11:05:33Z 653.50 2015-03-14T11:05:34Z 653.60 2015-03-14T11:05:35Z 653.60 2015-03-14T11:05:36Z 653.70 2015-03-14T11:05:37Z 653.70 2015-03-14T11:05:38Z 653.70 2015-03-14T11:05:39Z 653.70 2015-03-14T11:05:40Z 653.80 2015-03-14T11:05:41Z 653.80 2015-03-14T11:05:42Z 653.80 2015-03-14T11:05:43Z 653.80 2015-03-14T11:05:44Z 653.60 2015-03-14T11:05:45Z 653.50 2015-03-14T11:05:46Z 653.30 2015-03-14T11:05:47Z 653.20 2015-03-14T11:05:48Z 653.20 2015-03-14T11:05:49Z 653.10 2015-03-14T11:05:50Z 653.30 2015-03-14T11:05:52Z 653.40 2015-03-14T11:05:53Z 653.50 2015-03-14T11:05:54Z 653.60 2015-03-14T11:05:55Z 653.60 2015-03-14T11:05:56Z 653.60 2015-03-14T11:05:57Z 653.60 2015-03-14T11:05:58Z 653.60 2015-03-14T11:05:59Z 653.60 2015-03-14T11:06:00Z 653.50 2015-03-14T11:06:01Z 653.40 2015-03-14T11:06:02Z 653.40 2015-03-14T11:06:03Z 653.50 2015-03-14T11:06:04Z 653.40 2015-03-14T11:06:05Z 653.40 2015-03-14T11:06:06Z 653.40 2015-03-14T11:06:07Z 653.40 2015-03-14T11:06:08Z 653.40 2015-03-14T11:06:09Z 653.40 2015-03-14T11:06:10Z 653.40 2015-03-14T11:06:11Z 653.40 2015-03-14T11:06:12Z 653.40 2015-03-14T11:06:13Z 653.40 2015-03-14T11:06:14Z 653.40 2015-03-14T11:06:15Z 653.40 2015-03-14T11:06:16Z 653.50 2015-03-14T11:06:17Z 653.70 2015-03-14T11:06:18Z 653.80 2015-03-14T11:06:19Z 653.90 2015-03-14T11:06:20Z 654.10 2015-03-14T11:06:21Z 654.20 2015-03-14T11:06:22Z 654.30 2015-03-14T11:06:23Z 654.40 2015-03-14T11:06:24Z 654.50 2015-03-14T11:06:25Z 654.60 2015-03-14T11:06:26Z 654.80 2015-03-14T11:06:27Z 654.90 2015-03-14T11:06:28Z 655.00 2015-03-14T11:06:29Z 655.00 2015-03-14T11:06:30Z 655.30 2015-03-14T11:06:31Z 655.50 2015-03-14T11:06:32Z 655.60 2015-03-14T11:06:33Z 655.60 2015-03-14T11:06:34Z 655.60 2015-03-14T11:06:35Z 655.70 2015-03-14T11:06:36Z 655.50 2015-03-14T11:06:37Z 655.30 2015-03-14T11:06:38Z 655.20 2015-03-14T11:06:39Z 655.20 2015-03-14T11:06:40Z 655.20 2015-03-14T11:06:41Z 655.20 2015-03-14T11:06:42Z 655.40 2015-03-14T11:06:43Z 655.50 2015-03-14T11:06:44Z 655.90 2015-03-14T11:06:45Z 656.20 2015-03-14T11:06:46Z 656.20 2015-03-14T11:06:47Z 656.20 2015-03-14T11:06:48Z 656.40 2015-03-14T11:06:49Z 656.50 2015-03-14T11:06:50Z 656.40 2015-03-14T11:06:51Z 656.10 2015-03-14T11:06:53Z 656.00 2015-03-14T11:06:54Z 655.60 2015-03-14T11:06:55Z 655.40 2015-03-14T11:06:56Z 654.70 2015-03-14T11:06:57Z 654.20 2015-03-14T11:06:58Z 653.50 2015-03-14T11:06:59Z 653.10 2015-03-14T11:07:00Z 651.90 2015-03-14T11:07:01Z 651.10 2015-03-14T11:07:02Z 650.30 2015-03-14T11:07:03Z 649.80 2015-03-14T11:07:04Z 648.80 2015-03-14T11:07:05Z 648.10 2015-03-14T11:07:06Z 646.30 2015-03-14T11:07:07Z 645.00 2015-03-14T11:07:08Z 644.00 2015-03-14T11:07:09Z 643.20 2015-03-14T11:07:10Z 641.90 2015-03-14T11:07:11Z 640.90 2015-03-14T11:07:12Z 639.70 2015-03-14T11:07:13Z 638.90 2015-03-14T11:07:14Z 637.70 2015-03-14T11:07:15Z 636.90 2015-03-14T11:07:16Z 636.20 2015-03-14T11:07:17Z 635.60 2015-03-14T11:07:18Z 635.10 2015-03-14T11:07:19Z 634.10 2015-03-14T11:07:20Z 633.30 2015-03-14T11:07:21Z 632.60 2015-03-14T11:07:22Z 632.00 2015-03-14T11:07:23Z 631.40 2015-03-14T11:07:24Z 630.90 2015-03-14T11:07:25Z 630.40 2015-03-14T11:07:26Z 630.10 2015-03-14T11:07:27Z 629.80 2015-03-14T11:07:28Z 629.60 2015-03-14T11:07:29Z 629.10 2015-03-14T11:07:30Z 628.70 2015-03-14T11:07:31Z 628.40 2015-03-14T11:07:32Z 628.20 2015-03-14T11:07:33Z 628.10 2015-03-14T11:07:34Z 627.90 2015-03-14T11:07:35Z 627.90 2015-03-14T11:07:36Z 627.80 2015-03-14T11:07:37Z 627.70 2015-03-14T11:07:38Z 627.70 2015-03-14T11:07:39Z 627.90 2015-03-14T11:07:40Z 628.10 2015-03-14T11:07:41Z 627.90 2015-03-14T11:07:42Z 627.80 2015-03-14T11:07:43Z 628.00 2015-03-14T11:07:44Z 628.20 2015-03-14T11:07:45Z 628.70 2015-03-14T11:07:46Z 629.10 2015-03-14T11:07:47Z 629.60 2015-03-14T11:07:48Z 630.10 2015-03-14T11:07:49Z 630.40 2015-03-14T11:07:50Z 630.60 2015-03-14T11:07:51Z 630.70 2015-03-14T11:07:52Z 629.90 2015-03-14T11:07:54Z 629.70 2015-03-14T11:07:55Z 629.50 2015-03-14T11:07:56Z 629.40 2015-03-14T11:07:57Z 629.30 2015-03-14T11:07:58Z 629.30 2015-03-14T11:07:59Z 629.30 2015-03-14T11:08:00Z 628.90 2015-03-14T11:08:01Z 628.70 2015-03-14T11:08:02Z 628.40 2015-03-14T11:08:03Z 628.20 2015-03-14T11:08:04Z 628.10 2015-03-14T11:08:05Z 628.10 2015-03-14T11:08:06Z 628.00 2015-03-14T11:08:07Z 628.00 2015-03-14T11:08:08Z 628.20 2015-03-14T11:08:09Z 628.30 2015-03-14T11:08:10Z 628.40 2015-03-14T11:08:11Z 628.60 2015-03-14T11:08:12Z 628.70 2015-03-14T11:08:13Z 628.80 2015-03-14T11:08:14Z 628.90 2015-03-14T11:08:15Z 629.00 2015-03-14T11:08:16Z 629.00 2015-03-14T11:08:17Z 629.10 2015-03-14T11:08:18Z 629.10 2015-03-14T11:08:19Z 629.10 2015-03-14T11:08:20Z 629.00 2015-03-14T11:08:21Z 628.90 2015-03-14T11:08:22Z 628.80 2015-03-14T11:08:23Z 628.80 2015-03-14T11:08:24Z 628.90 2015-03-14T11:08:25Z 629.00 2015-03-14T11:08:26Z 629.00 2015-03-14T11:08:27Z 629.00 2015-03-14T11:08:28Z 628.60 2015-03-14T11:08:29Z 628.30 2015-03-14T11:08:30Z 627.80 2015-03-14T11:08:31Z 627.50 2015-03-14T11:08:32Z 626.20 2015-03-14T11:08:33Z 625.30 2015-03-14T11:08:34Z 624.20 2015-03-14T11:08:35Z 623.40 2015-03-14T11:08:36Z 622.20 2015-03-14T11:08:37Z 621.20 2015-03-14T11:08:38Z 619.90 2015-03-14T11:08:39Z 618.90 2015-03-14T11:08:40Z 617.40 2015-03-14T11:08:41Z 616.20 2015-03-14T11:08:42Z 614.80 2015-03-14T11:08:43Z 613.60 2015-03-14T11:08:44Z 612.50 2015-03-14T11:08:45Z 611.60 2015-03-14T11:08:46Z 610.10 2015-03-14T11:08:47Z 609.00 2015-03-14T11:08:48Z 608.10 2015-03-14T11:08:49Z 607.30 2015-03-14T11:08:50Z 605.20 2015-03-14T11:08:51Z 603.60 2015-03-14T11:08:52Z 602.30 2015-03-14T11:08:53Z 599.80 2015-03-14T11:08:55Z 598.60 2015-03-14T11:08:56Z 597.00 2015-03-14T11:08:57Z 595.80 2015-03-14T11:08:58Z 594.90 2015-03-14T11:08:59Z 594.20 2015-03-14T11:09:00Z 593.60 2015-03-14T11:09:01Z 593.20 2015-03-14T11:09:02Z 592.40 2015-03-14T11:09:03Z 591.90 2015-03-14T11:09:04Z 591.40 2015-03-14T11:09:05Z 591.10 2015-03-14T11:09:06Z 590.50 2015-03-14T11:09:07Z 590.00 2015-03-14T11:09:08Z 589.10 2015-03-14T11:09:09Z 588.30 2015-03-14T11:09:10Z 587.60 2015-03-14T11:09:11Z 587.00 2015-03-14T11:09:12Z 586.10 2015-03-14T11:09:13Z 585.40 2015-03-14T11:09:14Z 584.90 2015-03-14T11:09:15Z 584.50 2015-03-14T11:09:16Z 584.20 2015-03-14T11:09:17Z 584.00 2015-03-14T11:09:18Z 583.70 2015-03-14T11:09:19Z 583.50 2015-03-14T11:09:20Z 583.20 2015-03-14T11:09:21Z 582.90 2015-03-14T11:09:22Z 582.70 2015-03-14T11:09:23Z 582.50 2015-03-14T11:09:24Z 582.30 2015-03-14T11:09:25Z 582.20 2015-03-14T11:09:26Z 582.00 2015-03-14T11:09:27Z 581.80 2015-03-14T11:09:28Z 581.60 2015-03-14T11:09:29Z 581.40 2015-03-14T11:09:30Z 581.20 2015-03-14T11:09:31Z 581.10 2015-03-14T11:09:32Z 581.20 2015-03-14T11:09:33Z 581.30 2015-03-14T11:09:34Z 581.30 2015-03-14T11:09:35Z 581.40 2015-03-14T11:09:36Z 581.40 2015-03-14T11:09:37Z 581.40 2015-03-14T11:09:38Z 581.20 2015-03-14T11:09:39Z 581.10 2015-03-14T11:09:40Z 580.90 2015-03-14T11:09:41Z 580.70 2015-03-14T11:09:42Z 580.30 2015-03-14T11:09:43Z 580.00 2015-03-14T11:09:44Z 579.70 2015-03-14T11:09:45Z 579.50 2015-03-14T11:09:46Z 579.30 2015-03-14T11:09:47Z 579.20 2015-03-14T11:09:48Z 578.90 2015-03-14T11:09:49Z 578.70 2015-03-14T11:09:50Z 578.60 2015-03-14T11:09:51Z 578.50 2015-03-14T11:09:52Z 578.40 2015-03-14T11:09:53Z 578.30 2015-03-14T11:09:54Z 578.00 2015-03-14T11:09:56Z 577.80 2015-03-14T11:09:57Z 577.60 2015-03-14T11:09:58Z 577.40 2015-03-14T11:09:59Z 577.20 2015-03-14T11:10:00Z 577.00 2015-03-14T11:10:01Z 576.90 2015-03-14T11:10:02Z 576.80 2015-03-14T11:10:03Z 576.80 2015-03-14T11:10:04Z 576.70 2015-03-14T11:10:05Z 576.70 2015-03-14T11:10:06Z 576.70 2015-03-14T11:10:07Z 576.70 2015-03-14T11:10:08Z 576.70 2015-03-14T11:10:09Z 576.80 2015-03-14T11:10:10Z 576.60 2015-03-14T11:10:11Z 576.60 2015-03-14T11:10:12Z 576.50 2015-03-14T11:10:13Z 576.40 2015-03-14T11:10:14Z 576.40 2015-03-14T11:10:15Z 576.40 2015-03-14T11:10:16Z 576.40 2015-03-14T11:10:17Z 576.30 2015-03-14T11:10:18Z 576.10 2015-03-14T11:10:19Z 575.90 2015-03-14T11:10:20Z 575.80 2015-03-14T11:10:21Z 575.70 2015-03-14T11:10:22Z 575.70 2015-03-14T11:10:23Z 575.70 2015-03-14T11:10:24Z 575.70 2015-03-14T11:10:25Z 575.70 2015-03-14T11:10:26Z 575.50 2015-03-14T11:10:27Z 575.30 2015-03-14T11:10:28Z 574.90 2015-03-14T11:10:29Z 574.60 2015-03-14T11:10:30Z 574.60 2015-03-14T11:10:31Z 574.60 2015-03-14T11:10:32Z 574.40 2015-03-14T11:10:33Z 574.20 2015-03-14T11:10:34Z 574.10 2015-03-14T11:10:35Z 574.00 2015-03-14T11:10:36Z 574.00 2015-03-14T11:10:37Z 573.90 2015-03-14T11:10:38Z 573.90 2015-03-14T11:10:39Z 573.90 2015-03-14T11:10:40Z 573.70 2015-03-14T11:10:41Z 573.60 2015-03-14T11:10:42Z 573.30 2015-03-14T11:10:43Z 573.00 2015-03-14T11:10:44Z 572.70 2015-03-14T11:10:45Z 572.40 2015-03-14T11:10:46Z 572.30 2015-03-14T11:10:47Z 572.10 2015-03-14T11:10:48Z 572.00 2015-03-14T11:10:49Z 571.90 2015-03-14T11:10:50Z 571.70 2015-03-14T11:10:51Z 571.60 2015-03-14T11:10:52Z 571.40 2015-03-14T11:10:53Z 571.20 2015-03-14T11:10:54Z 570.90 2015-03-14T11:10:55Z 570.40 2015-03-14T11:10:57Z 570.20 2015-03-14T11:10:58Z 569.90 2015-03-14T11:10:59Z 569.70 2015-03-14T11:11:00Z 569.40 2015-03-14T11:11:01Z 569.10 2015-03-14T11:11:02Z 568.90 2015-03-14T11:11:03Z 568.80 2015-03-14T11:11:04Z 568.90 2015-03-14T11:11:05Z 568.90 2015-03-14T11:11:06Z 569.00 2015-03-14T11:11:07Z 569.00 2015-03-14T11:11:08Z 569.10 2015-03-14T11:11:09Z 569.20 2015-03-14T11:11:10Z 569.20 2015-03-14T11:11:11Z 569.20 2015-03-14T11:11:12Z 569.40 2015-03-14T11:11:13Z 569.50 2015-03-14T11:11:14Z 569.60 2015-03-14T11:11:15Z 569.70 2015-03-14T11:11:16Z 569.80 2015-03-14T11:11:17Z 569.90 2015-03-14T11:11:18Z 569.90 2015-03-14T11:11:19Z 569.90 2015-03-14T11:11:20Z 570.00 2015-03-14T11:11:21Z 570.00 2015-03-14T11:11:22Z 570.00 2015-03-14T11:11:23Z 570.00 2015-03-14T11:11:24Z 570.20 2015-03-14T11:11:25Z 570.40 2015-03-14T11:11:26Z 570.50 2015-03-14T11:11:27Z 570.60 2015-03-14T11:11:28Z 570.80 2015-03-14T11:11:29Z 570.90 2015-03-14T11:11:30Z 570.80 2015-03-14T11:11:31Z 570.80 2015-03-14T11:11:32Z 571.00 2015-03-14T11:11:33Z 571.10 2015-03-14T11:11:34Z 571.30 2015-03-14T11:11:35Z 571.30 2015-03-14T11:11:36Z 571.40 2015-03-14T11:11:37Z 571.50 2015-03-14T11:11:38Z 571.40 2015-03-14T11:11:39Z 571.30 2015-03-14T11:11:40Z 571.30 2015-03-14T11:11:41Z 571.20 2015-03-14T11:11:42Z 571.40 2015-03-14T11:11:43Z 571.50 2015-03-14T11:11:44Z 571.50 2015-03-14T11:11:45Z 571.60 2015-03-14T11:11:46Z 571.70 2015-03-14T11:11:47Z 571.70 2015-03-14T11:11:48Z 571.80 2015-03-14T11:11:49Z 571.80 2015-03-14T11:11:50Z 572.10 2015-03-14T11:11:51Z 572.30 2015-03-14T11:11:52Z 572.40 2015-03-14T11:11:53Z 572.50 2015-03-14T11:11:54Z 572.50 2015-03-14T11:11:55Z 572.60 2015-03-14T11:11:56Z 572.60 2015-03-14T11:11:58Z 572.40 2015-03-14T11:11:59Z 572.30 2015-03-14T11:12:00Z 572.20 2015-03-14T11:12:01Z 572.10 2015-03-14T11:12:02Z 571.90 2015-03-14T11:12:03Z 571.70 2015-03-14T11:12:04Z 571.50 2015-03-14T11:12:05Z 571.30 2015-03-14T11:12:06Z 571.20 2015-03-14T11:12:07Z 571.10 2015-03-14T11:12:08Z 571.00 2015-03-14T11:12:09Z 570.90 2015-03-14T11:12:10Z 570.70 2015-03-14T11:12:11Z 570.50 2015-03-14T11:12:12Z 570.30 2015-03-14T11:12:13Z 570.10 2015-03-14T11:12:14Z 570.00 2015-03-14T11:12:15Z 569.80 2015-03-14T11:12:16Z 569.50 2015-03-14T11:12:17Z 569.40 2015-03-14T11:12:18Z 569.30 2015-03-14T11:12:19Z 569.20 2015-03-14T11:12:20Z 569.20 2015-03-14T11:12:21Z 569.20 2015-03-14T11:12:22Z 569.20 2015-03-14T11:12:23Z 568.90 2015-03-14T11:12:24Z 568.70 2015-03-14T11:12:25Z 568.50 2015-03-14T11:12:26Z 568.30 2015-03-14T11:12:27Z 567.70 2015-03-14T11:12:28Z 567.30 2015-03-14T11:12:29Z 566.80 2015-03-14T11:12:30Z 566.30 2015-03-14T11:12:31Z 565.80 2015-03-14T11:12:32Z 565.30 2015-03-14T11:12:33Z 565.00 2015-03-14T11:12:34Z 564.80 2015-03-14T11:12:35Z 564.30 2015-03-14T11:12:36Z 563.90 2015-03-14T11:12:37Z 563.40 2015-03-14T11:12:38Z 563.00 2015-03-14T11:12:39Z 562.60 2015-03-14T11:12:40Z 562.30 2015-03-14T11:12:41Z 561.80 2015-03-14T11:12:42Z 561.50 2015-03-14T11:12:43Z 560.70 2015-03-14T11:12:44Z 560.00 2015-03-14T11:12:45Z 559.50 2015-03-14T11:12:46Z 559.20 2015-03-14T11:12:47Z 558.60 2015-03-14T11:12:48Z 558.20 2015-03-14T11:12:49Z 557.90 2015-03-14T11:12:50Z 557.70 2015-03-14T11:12:51Z 557.40 2015-03-14T11:12:52Z 557.10 2015-03-14T11:12:53Z 557.10 2015-03-14T11:12:54Z 557.10 2015-03-14T11:12:55Z 556.90 2015-03-14T11:12:56Z 556.60 2015-03-14T11:12:57Z 556.10 2015-03-14T11:12:59Z 555.90 2015-03-14T11:13:00Z 555.80 2015-03-14T11:13:01Z 555.60 2015-03-14T11:13:02Z 555.40 2015-03-14T11:13:03Z 555.30 2015-03-14T11:13:04Z 555.00 2015-03-14T11:13:05Z 554.80 2015-03-14T11:13:06Z 554.70 2015-03-14T11:13:07Z 554.60 2015-03-14T11:13:08Z 554.50 2015-03-14T11:13:09Z 554.40 2015-03-14T11:13:10Z 554.20 2015-03-14T11:13:11Z 554.00 2015-03-14T11:13:12Z 553.60 2015-03-14T11:13:13Z 553.40 2015-03-14T11:13:14Z 553.10 2015-03-14T11:13:15Z 552.90 2015-03-14T11:13:16Z 552.70 2015-03-14T11:13:17Z 552.60 2015-03-14T11:13:18Z 552.30 2015-03-14T11:13:19Z 552.00 2015-03-14T11:13:20Z 551.80 2015-03-14T11:13:21Z 551.70 2015-03-14T11:13:22Z 551.60 2015-03-14T11:13:23Z 551.50 2015-03-14T11:13:24Z 551.50 2015-03-14T11:13:25Z 551.40 2015-03-14T11:13:26Z 551.40 2015-03-14T11:13:27Z 551.40 2015-03-14T11:13:28Z 551.40 2015-03-14T11:13:29Z 551.40 2015-03-14T11:13:30Z 551.40 2015-03-14T11:13:31Z 551.40 2015-03-14T11:13:32Z 551.40 2015-03-14T11:13:33Z 551.50 2015-03-14T11:13:34Z 551.50 2015-03-14T11:13:35Z 551.50 2015-03-14T11:13:36Z 551.60 2015-03-14T11:13:37Z 551.70 2015-03-14T11:13:38Z 551.80 2015-03-14T11:13:39Z 551.80 2015-03-14T11:13:40Z 551.80 2015-03-14T11:13:41Z 551.70 2015-03-14T11:13:42Z 551.70 2015-03-14T11:13:43Z 551.60 2015-03-14T11:13:44Z 551.90 2015-03-14T11:13:45Z 552.00 2015-03-14T11:13:46Z 552.10 2015-03-14T11:13:47Z 552.20 2015-03-14T11:13:48Z 552.40 2015-03-14T11:13:49Z 552.60 2015-03-14T11:13:50Z 552.70 2015-03-14T11:13:51Z 552.80 2015-03-14T11:13:52Z 552.90 2015-03-14T11:13:53Z 553.00 2015-03-14T11:13:54Z 553.10 2015-03-14T11:13:55Z 553.20 2015-03-14T11:13:56Z 553.30 2015-03-14T11:13:57Z 553.40 2015-03-14T11:13:58Z 553.50 2015-03-14T11:14:00Z 553.50 2015-03-14T11:14:01Z 553.50 2015-03-14T11:14:02Z 553.60 2015-03-14T11:14:03Z 553.70 2015-03-14T11:14:04Z 553.80 2015-03-14T11:14:05Z 553.80 2015-03-14T11:14:06Z 553.90 2015-03-14T11:14:07Z 553.90 2015-03-14T11:14:08Z 553.90 2015-03-14T11:14:09Z 553.90 2015-03-14T11:14:10Z 554.10 2015-03-14T11:14:11Z 554.30 2015-03-14T11:14:12Z 554.40 2015-03-14T11:14:13Z 554.50 2015-03-14T11:14:14Z 554.60 2015-03-14T11:14:15Z 554.70 2015-03-14T11:14:16Z 555.00 2015-03-14T11:14:17Z 555.20 2015-03-14T11:14:18Z 555.40 2015-03-14T11:14:19Z 555.50 2015-03-14T11:14:20Z 555.50 2015-03-14T11:14:21Z 555.50 2015-03-14T11:14:22Z 555.50 2015-03-14T11:14:23Z 555.40 2015-03-14T11:14:24Z 555.50 2015-03-14T11:14:25Z 555.50 2015-03-14T11:14:26Z 555.60 2015-03-14T11:14:27Z 555.60 2015-03-14T11:14:28Z 555.70 2015-03-14T11:14:29Z 555.70 2015-03-14T11:14:30Z 555.50 2015-03-14T11:14:31Z 555.40 2015-03-14T11:14:32Z 555.30 2015-03-14T11:14:33Z 555.10 2015-03-14T11:14:34Z 555.00 2015-03-14T11:14:35Z 555.00 2015-03-14T11:14:36Z 554.90 2015-03-14T11:14:37Z 554.90 2015-03-14T11:14:38Z 554.90 2015-03-14T11:14:39Z 554.80 2015-03-14T11:14:40Z 554.80 2015-03-14T11:14:41Z 554.80 2015-03-14T11:14:42Z 554.70 2015-03-14T11:14:43Z 554.70 2015-03-14T11:14:44Z 554.60 2015-03-14T11:14:45Z 554.50 2015-03-14T11:14:46Z 554.50 2015-03-14T11:14:47Z 554.50 2015-03-14T11:14:48Z 554.60 2015-03-14T11:14:49Z 554.70 2015-03-14T11:14:50Z 554.90 2015-03-14T11:14:51Z 555.00 2015-03-14T11:14:52Z 555.10 2015-03-14T11:14:53Z 555.10 2015-03-14T11:14:54Z 555.20 2015-03-14T11:14:55Z 555.20 2015-03-14T11:14:56Z 555.30 2015-03-14T11:14:57Z 555.40 2015-03-14T11:14:58Z 555.40 2015-03-14T11:14:59Z 555.30 2015-03-14T11:15:01Z 555.30 2015-03-14T11:15:02Z 555.10 2015-03-14T11:15:03Z 554.90 2015-03-14T11:15:04Z 554.80 2015-03-14T11:15:05Z 554.80 2015-03-14T11:15:06Z 554.60 2015-03-14T11:15:07Z 554.50 2015-03-14T11:15:08Z 554.40 2015-03-14T11:15:09Z 554.30 2015-03-14T11:15:10Z 554.10 2015-03-14T11:15:11Z 553.90 2015-03-14T11:15:12Z 553.70 2015-03-14T11:15:13Z 553.50 2015-03-14T11:15:14Z 553.10 2015-03-14T11:15:15Z 552.80 2015-03-14T11:15:16Z 552.60 2015-03-14T11:15:17Z 552.40 2015-03-14T11:15:18Z 551.80 2015-03-14T11:15:19Z 551.40 2015-03-14T11:15:20Z 551.10 2015-03-14T11:15:21Z 550.80 2015-03-14T11:15:22Z 550.70 2015-03-14T11:15:23Z 550.50 2015-03-14T11:15:24Z 550.10 2015-03-14T11:15:25Z 549.80 2015-03-14T11:15:26Z 549.50 2015-03-14T11:15:27Z 549.30 2015-03-14T11:15:28Z 549.20 2015-03-14T11:15:29Z 549.00 2015-03-14T11:15:30Z 549.00 2015-03-14T11:15:31Z 549.00 2015-03-14T11:15:32Z 548.90 2015-03-14T11:15:33Z 548.90 2015-03-14T11:15:34Z 548.30 2015-03-14T11:15:35Z 547.90 2015-03-14T11:15:36Z 547.60 2015-03-14T11:15:37Z 547.40 2015-03-14T11:15:38Z 547.10 2015-03-14T11:15:39Z 547.00 2015-03-14T11:15:40Z 546.80 2015-03-14T11:15:41Z 546.70 2015-03-14T11:15:42Z 546.20 2015-03-14T11:15:43Z 545.90 2015-03-14T11:15:44Z 545.60 2015-03-14T11:15:45Z 545.30 2015-03-14T11:15:46Z 545.00 2015-03-14T11:15:47Z 544.80 2015-03-14T11:15:48Z 544.60 2015-03-14T11:15:49Z 544.50 2015-03-14T11:15:50Z 544.30 2015-03-14T11:15:51Z 544.10 2015-03-14T11:15:52Z 543.90 2015-03-14T11:15:53Z 543.80 2015-03-14T11:15:54Z 543.70 2015-03-14T11:15:55Z 543.60 2015-03-14T11:15:56Z 543.30 2015-03-14T11:15:57Z 543.00 2015-03-14T11:15:58Z 542.70 2015-03-14T11:15:59Z 542.40 2015-03-14T11:16:00Z 541.80 2015-03-14T11:16:02Z 541.40 2015-03-14T11:16:03Z 541.10 2015-03-14T11:16:04Z 540.70 2015-03-14T11:16:05Z 540.40 2015-03-14T11:16:06Z 540.10 2015-03-14T11:16:07Z 539.90 2015-03-14T11:16:08Z 539.80 2015-03-14T11:16:09Z 539.60 2015-03-14T11:16:10Z 539.20 2015-03-14T11:16:11Z 538.80 2015-03-14T11:16:12Z 538.50 2015-03-14T11:16:13Z 538.30 2015-03-14T11:16:14Z 538.10 2015-03-14T11:16:15Z 538.10 2015-03-14T11:16:16Z 537.90 2015-03-14T11:16:17Z 537.80 2015-03-14T11:16:18Z 537.60 2015-03-14T11:16:19Z 537.50 2015-03-14T11:16:20Z 537.30 2015-03-14T11:16:21Z 537.10 2015-03-14T11:16:22Z 536.70 2015-03-14T11:16:23Z 536.40 2015-03-14T11:16:24Z 535.90 2015-03-14T11:16:25Z 535.60 2015-03-14T11:16:26Z 535.30 2015-03-14T11:16:27Z 535.10 2015-03-14T11:16:28Z 534.90 2015-03-14T11:16:29Z 534.80 2015-03-14T11:16:30Z 534.60 2015-03-14T11:16:31Z 534.40 2015-03-14T11:16:32Z 534.30 2015-03-14T11:16:33Z 534.20 2015-03-14T11:16:34Z 534.20 2015-03-14T11:16:35Z 534.10 2015-03-14T11:16:36Z 534.10 2015-03-14T11:16:37Z 534.00 2015-03-14T11:16:38Z 534.00 2015-03-14T11:16:39Z 534.00 2015-03-14T11:16:40Z 534.00 2015-03-14T11:16:41Z 534.00 2015-03-14T11:16:42Z 534.00 2015-03-14T11:16:43Z 534.00 2015-03-14T11:16:44Z 534.00 2015-03-14T11:16:45Z 534.10 2015-03-14T11:16:46Z 534.10 2015-03-14T11:16:47Z 534.10 2015-03-14T11:16:48Z 534.10 2015-03-14T11:16:49Z 534.10 2015-03-14T11:16:50Z 534.00 2015-03-14T11:16:51Z 534.00 2015-03-14T11:16:52Z 534.00 2015-03-14T11:16:53Z 534.00 2015-03-14T11:16:54Z 534.00 2015-03-14T11:16:55Z 534.00 2015-03-14T11:16:56Z 534.00 2015-03-14T11:16:57Z 534.00 2015-03-14T11:16:58Z 534.10 2015-03-14T11:16:59Z 534.20 2015-03-14T11:17:00Z 534.10 2015-03-14T11:17:01Z 534.10 2015-03-14T11:17:03Z 534.00 2015-03-14T11:17:04Z 533.90 2015-03-14T11:17:05Z 533.90 2015-03-14T11:17:06Z 533.80 2015-03-14T11:17:07Z 533.70 2015-03-14T11:17:08Z 533.70 2015-03-14T11:17:09Z 533.70 2015-03-14T11:17:10Z 533.60 2015-03-14T11:17:11Z 533.60 2015-03-14T11:17:12Z 533.80 2015-03-14T11:17:13Z 534.00 2015-03-14T11:17:14Z 534.30 2015-03-14T11:17:15Z 534.50 2015-03-14T11:17:16Z 534.70 2015-03-14T11:17:17Z 534.80 2015-03-14T11:17:18Z 534.90 2015-03-14T11:17:19Z 534.80 2015-03-14T11:17:20Z 534.70 2015-03-14T11:17:21Z 534.70 2015-03-14T11:17:22Z 534.60 2015-03-14T11:17:23Z 534.60 2015-03-14T11:17:24Z 534.60 2015-03-14T11:17:25Z 534.50 2015-03-14T11:17:26Z 534.50 2015-03-14T11:17:27Z 534.50 2015-03-14T11:17:28Z 534.40 2015-03-14T11:17:29Z 534.50 2015-03-14T11:17:30Z 534.50 2015-03-14T11:17:31Z 534.50 2015-03-14T11:17:32Z 534.50 2015-03-14T11:17:33Z 534.50 2015-03-14T11:17:34Z 534.50 2015-03-14T11:17:35Z 534.40 2015-03-14T11:17:36Z 534.40 2015-03-14T11:17:37Z 534.30 2015-03-14T11:17:38Z 534.30 2015-03-14T11:17:39Z 534.20 2015-03-14T11:17:40Z 534.20 2015-03-14T11:17:41Z 534.20 2015-03-14T11:17:42Z 534.20 2015-03-14T11:17:43Z 534.20 2015-03-14T11:17:44Z 534.20 2015-03-14T11:17:45Z 534.10 2015-03-14T11:17:46Z 534.10 2015-03-14T11:17:47Z 534.10 2015-03-14T11:17:48Z 534.10 2015-03-14T11:17:49Z 534.00 2015-03-14T11:17:50Z 533.90 2015-03-14T11:17:51Z 533.90 2015-03-14T11:17:52Z 533.80 2015-03-14T11:17:53Z 533.80 2015-03-14T11:17:54Z 533.80 2015-03-14T11:17:55Z 533.80 2015-03-14T11:17:56Z 533.70 2015-03-14T11:17:57Z 533.70 2015-03-14T11:17:58Z 533.70 2015-03-14T11:17:59Z 533.70 2015-03-14T11:18:00Z 533.70 2015-03-14T11:18:01Z 533.80 2015-03-14T11:18:02Z 533.70 2015-03-14T11:18:04Z 533.80 2015-03-14T11:18:05Z 533.90 2015-03-14T11:18:06Z 533.90 2015-03-14T11:18:07Z 534.00 2015-03-14T11:18:08Z 534.00 2015-03-14T11:18:09Z 534.10 2015-03-14T11:18:10Z 534.00 2015-03-14T11:18:11Z 534.00 2015-03-14T11:18:12Z 533.90 2015-03-14T11:18:13Z 533.80 2015-03-14T11:18:14Z 533.80 2015-03-14T11:18:15Z 533.80 2015-03-14T11:18:16Z 533.80 2015-03-14T11:18:17Z 533.70 2015-03-14T11:18:18Z 533.70 2015-03-14T11:18:19Z 533.70 2015-03-14T11:18:20Z 533.70 2015-03-14T11:18:21Z 533.60 2015-03-14T11:18:22Z 533.60 2015-03-14T11:18:23Z 533.60 2015-03-14T11:18:24Z 533.60 2015-03-14T11:18:25Z 533.50 2015-03-14T11:18:26Z 533.60 2015-03-14T11:18:27Z 533.70 2015-03-14T11:18:28Z 533.70 2015-03-14T11:18:29Z 533.60 2015-03-14T11:18:30Z 533.70 2015-03-14T11:18:31Z 533.70 2015-03-14T11:18:32Z 533.70 2015-03-14T11:18:33Z 533.70 2015-03-14T11:18:34Z 533.70 2015-03-14T11:18:35Z 533.60 2015-03-14T11:18:36Z 533.60 2015-03-14T11:18:37Z 533.60 2015-03-14T11:18:38Z 533.60 2015-03-14T11:18:39Z 533.60 2015-03-14T11:18:40Z 533.60 2015-03-14T11:18:41Z 533.50 2015-03-14T11:18:42Z 533.50 2015-03-14T11:18:43Z 533.50 2015-03-14T11:18:44Z 533.60 2015-03-14T11:18:45Z 533.60 2015-03-14T11:18:46Z 533.60 2015-03-14T11:18:47Z 533.60 2015-03-14T11:18:48Z 533.60 2015-03-14T11:18:49Z 533.60 2015-03-14T11:18:50Z 533.60 2015-03-14T11:18:51Z 533.60 2015-03-14T11:18:52Z 533.70 2015-03-14T11:18:53Z 533.80 2015-03-14T11:18:54Z 533.90 2015-03-14T11:18:55Z 534.00 2015-03-14T11:18:56Z 533.80 2015-03-14T11:18:57Z 533.70 2015-03-14T11:18:58Z 533.60 2015-03-14T11:18:59Z 533.50 2015-03-14T11:19:00Z 533.40 2015-03-14T11:19:01Z 533.30 2015-03-14T11:19:02Z 533.30 2015-03-14T11:19:03Z 533.30 2015-03-14T11:19:05Z 533.30 2015-03-14T11:19:06Z 533.30 2015-03-14T11:19:07Z 533.30 2015-03-14T11:19:08Z 533.30 2015-03-14T11:19:09Z 533.30 2015-03-14T11:19:10Z 533.30 2015-03-14T11:19:11Z 533.30 2015-03-14T11:19:12Z 533.30 2015-03-14T11:19:13Z 533.30 2015-03-14T11:19:14Z 533.30 2015-03-14T11:19:15Z 533.30 2015-03-14T11:19:16Z 533.30 2015-03-14T11:19:17Z 533.30 2015-03-14T11:19:18Z 533.30 2015-03-14T11:19:19Z 533.30 2015-03-14T11:19:20Z 533.30 2015-03-14T11:19:21Z 533.30 2015-03-14T11:19:22Z 533.30 2015-03-14T11:19:23Z 533.30 2015-03-14T11:19:24Z 533.20 2015-03-14T11:19:25Z 533.20 2015-03-14T11:19:26Z 533.30 2015-03-14T11:19:27Z 533.30 2015-03-14T11:19:28Z 533.30 2015-03-14T11:19:29Z 533.30 2015-03-14T11:19:30Z 533.30 2015-03-14T11:19:31Z 533.30 2015-03-14T11:19:32Z 533.30 2015-03-14T11:19:33Z 533.30 2015-03-14T11:19:34Z 533.30 2015-03-14T11:19:35Z 533.40 2015-03-14T11:19:36Z 533.30 2015-03-14T11:19:37Z 533.30 2015-03-14T11:19:38Z 533.30 2015-03-14T11:19:39Z 533.20 2015-03-14T11:19:40Z 533.20 2015-03-14T11:19:41Z 533.20 2015-03-14T11:19:42Z 533.40 2015-03-14T11:19:43Z 533.50 2015-03-14T11:19:44Z 533.50 2015-03-14T11:19:45Z 533.60 2015-03-14T11:19:46Z 533.60 2015-03-14T11:19:47Z 533.70 2015-03-14T11:19:48Z 533.60 2015-03-14T11:19:49Z 533.50 2015-03-14T11:19:50Z 533.50 2015-03-14T11:19:51Z 533.50 2015-03-14T11:19:52Z 533.40 2015-03-14T11:19:53Z 533.40 2015-03-14T11:19:54Z 533.40 2015-03-14T11:19:55Z 533.40 2015-03-14T11:19:56Z 533.40 2015-03-14T11:19:57Z 533.40 2015-03-14T11:19:58Z 533.40 2015-03-14T11:19:59Z 533.40 2015-03-14T11:20:00Z 533.50 2015-03-14T11:20:01Z 533.50 2015-03-14T11:20:02Z 533.60 2015-03-14T11:20:03Z 533.60 2015-03-14T11:20:04Z 533.60 2015-03-14T11:20:06Z 533.50 2015-03-14T11:20:07Z 533.50 2015-03-14T11:20:08Z 533.40 2015-03-14T11:20:09Z 533.40 2015-03-14T11:20:10Z 533.40 2015-03-14T11:20:11Z 533.40 2015-03-14T11:20:12Z 533.40 2015-03-14T11:20:13Z 533.40 2015-03-14T11:20:14Z 533.40 2015-03-14T11:20:15Z 533.40 2015-03-14T11:20:16Z 533.40 2015-03-14T11:20:17Z 533.40 2015-03-14T11:20:18Z 533.40 2015-03-14T11:20:19Z 533.40 2015-03-14T11:20:20Z 533.30 2015-03-14T11:20:21Z 533.20 2015-03-14T11:20:22Z 533.20 2015-03-14T11:20:23Z 533.20 2015-03-14T11:20:24Z 533.20 2015-03-14T11:20:25Z 533.10 2015-03-14T11:20:26Z 533.10 2015-03-14T11:20:27Z 533.10 2015-03-14T11:20:28Z 533.10 2015-03-14T11:20:29Z 533.10 2015-03-14T11:20:30Z 533.00 2015-03-14T11:20:31Z 533.00 2015-03-14T11:20:32Z 532.90 2015-03-14T11:20:33Z 532.90 2015-03-14T11:20:34Z 533.00 2015-03-14T11:20:35Z 533.10 2015-03-14T11:20:36Z 533.20 2015-03-14T11:20:37Z 533.30 2015-03-14T11:20:38Z 533.30 2015-03-14T11:20:39Z 533.40 2015-03-14T11:20:40Z 533.40 2015-03-14T11:20:41Z 533.40 2015-03-14T11:20:42Z 533.50 2015-03-14T11:20:43Z 533.60 2015-03-14T11:20:44Z 533.70 2015-03-14T11:20:45Z 533.70 2015-03-14T11:20:46Z 533.70 2015-03-14T11:20:47Z 533.80 2015-03-14T11:20:48Z 533.80 2015-03-14T11:20:49Z 533.70 2015-03-14T11:20:50Z 533.60 2015-03-14T11:20:51Z 533.50 2015-03-14T11:20:52Z 533.50 2015-03-14T11:20:53Z 533.40 2015-03-14T11:20:54Z 533.40 2015-03-14T11:20:55Z 533.40 2015-03-14T11:20:56Z 533.50 2015-03-14T11:20:57Z 533.50 2015-03-14T11:20:58Z 533.50 2015-03-14T11:20:59Z 533.50 2015-03-14T11:21:00Z 533.50 2015-03-14T11:21:01Z 533.40 2015-03-14T11:21:02Z 533.30 2015-03-14T11:21:03Z 533.40 2015-03-14T11:21:04Z 533.40 2015-03-14T11:21:05Z 533.40 2015-03-14T11:21:07Z 533.40 2015-03-14T11:21:08Z 533.40 2015-03-14T11:21:09Z 533.40 2015-03-14T11:21:10Z 533.40 2015-03-14T11:21:11Z 533.40 2015-03-14T11:21:12Z 533.40 2015-03-14T11:21:13Z 533.40 2015-03-14T11:21:14Z 533.40 2015-03-14T11:21:15Z 533.40 2015-03-14T11:21:16Z 533.40 2015-03-14T11:21:17Z 533.40 2015-03-14T11:21:18Z 533.40 2015-03-14T11:21:19Z 533.40 2015-03-14T11:21:20Z 533.30 2015-03-14T11:21:21Z 533.30 2015-03-14T11:21:22Z 533.30 2015-03-14T11:21:23Z 533.30 2015-03-14T11:21:24Z 533.30 2015-03-14T11:21:25Z 533.20 2015-03-14T11:21:26Z 533.10 2015-03-14T11:21:27Z 533.00 2015-03-14T11:21:28Z 533.00 2015-03-14T11:21:29Z 532.80 2015-03-14T11:21:30Z 532.70 2015-03-14T11:21:31Z 532.50 2015-03-14T11:21:32Z 532.30 2015-03-14T11:21:33Z 532.20 2015-03-14T11:21:34Z 532.10 2015-03-14T11:21:35Z 531.90 2015-03-14T11:21:36Z 531.70 2015-03-14T11:21:37Z 531.50 2015-03-14T11:21:38Z 531.40 2015-03-14T11:21:39Z 531.20 2015-03-14T11:21:40Z 531.10 2015-03-14T11:21:41Z 530.80 2015-03-14T11:21:42Z 530.50 2015-03-14T11:21:43Z 530.30 2015-03-14T11:21:44Z 530.00 2015-03-14T11:21:45Z 529.80 2015-03-14T11:21:46Z 529.60 2015-03-14T11:21:47Z 529.40 2015-03-14T11:21:48Z 529.30 2015-03-14T11:21:49Z 529.20 2015-03-14T11:21:50Z 529.10 2015-03-14T11:21:51Z 528.50 2015-03-14T11:21:52Z 528.00 2015-03-14T11:21:53Z 527.70 2015-03-14T11:21:54Z 527.40 2015-03-14T11:21:55Z 527.20 2015-03-14T11:21:56Z 527.00 2015-03-14T11:21:57Z 526.80 2015-03-14T11:21:58Z 526.70 2015-03-14T11:21:59Z 526.60 2015-03-14T11:22:00Z 526.60 2015-03-14T11:22:01Z 526.30 2015-03-14T11:22:02Z 526.10 2015-03-14T11:22:03Z 526.00 2015-03-14T11:22:04Z 525.80 2015-03-14T11:22:05Z 525.50 2015-03-14T11:22:06Z 525.00 2015-03-14T11:22:08Z 524.80 2015-03-14T11:22:09Z 524.60 2015-03-14T11:22:10Z 524.50 2015-03-14T11:22:11Z 524.50 2015-03-14T11:22:12Z 524.50 2015-03-14T11:22:13Z 524.40 2015-03-14T11:22:14Z 524.40 2015-03-14T11:22:15Z 524.50 2015-03-14T11:22:16Z 524.50 2015-03-14T11:22:17Z 524.50 2015-03-14T11:22:18Z 524.50 2015-03-14T11:22:19Z 524.50 2015-03-14T11:22:20Z 524.50 2015-03-14T11:22:21Z 524.50 2015-03-14T11:22:22Z 524.50 2015-03-14T11:22:23Z 524.60 2015-03-14T11:22:24Z 524.70 2015-03-14T11:22:25Z 524.70 2015-03-14T11:22:26Z 524.80 2015-03-14T11:22:27Z 524.80 2015-03-14T11:22:28Z 524.80 2015-03-14T11:22:29Z 524.90 2015-03-14T11:22:30Z 524.90 2015-03-14T11:22:31Z 525.00 2015-03-14T11:22:32Z 525.10 2015-03-14T11:22:33Z 525.20 2015-03-14T11:22:34Z 525.30 2015-03-14T11:22:35Z 525.30 2015-03-14T11:22:36Z 525.30 2015-03-14T11:22:37Z 525.30 2015-03-14T11:22:38Z 525.30 2015-03-14T11:22:39Z 525.30 2015-03-14T11:22:40Z 525.30 2015-03-14T11:22:41Z 525.40 2015-03-14T11:22:42Z 525.40 2015-03-14T11:22:43Z 525.40 2015-03-14T11:22:44Z 525.40 2015-03-14T11:22:45Z 525.40 2015-03-14T11:22:46Z 525.40 2015-03-14T11:22:47Z 525.40 2015-03-14T11:22:48Z 525.40 2015-03-14T11:22:49Z 525.30 2015-03-14T11:22:50Z 525.20 2015-03-14T11:22:51Z 525.20 2015-03-14T11:22:52Z 525.20 2015-03-14T11:22:53Z 525.10 2015-03-14T11:22:54Z 525.10 2015-03-14T11:22:55Z 525.10 2015-03-14T11:22:56Z 525.10 2015-03-14T11:22:57Z 525.20 2015-03-14T11:22:58Z 525.30 2015-03-14T11:22:59Z 525.30 2015-03-14T11:23:00Z 525.30 2015-03-14T11:23:01Z 525.40 2015-03-14T11:23:02Z 525.40 2015-03-14T11:23:03Z 525.30 2015-03-14T11:23:04Z 525.30 2015-03-14T11:23:05Z 525.00 2015-03-14T11:23:06Z 524.80 2015-03-14T11:23:07Z 524.50 2015-03-14T11:23:09Z 524.50 2015-03-14T11:23:10Z 524.40 2015-03-14T11:23:11Z 524.60 2015-03-14T11:23:12Z 524.60 2015-03-14T11:23:13Z 524.80 2015-03-14T11:23:14Z 525.00 2015-03-14T11:23:15Z 525.10 2015-03-14T11:23:16Z 525.20 2015-03-14T11:23:17Z 525.20 2015-03-14T11:23:18Z 525.30 2015-03-14T11:23:19Z 525.40 2015-03-14T11:23:20Z 525.50 2015-03-14T11:23:21Z 525.40 2015-03-14T11:23:22Z 525.30 2015-03-14T11:23:23Z 525.40 2015-03-14T11:23:24Z 525.50 2015-03-14T11:23:25Z 525.50 2015-03-14T11:23:26Z 525.60 2015-03-14T11:23:27Z 525.60 2015-03-14T11:23:28Z 525.60 2015-03-14T11:23:29Z 525.60 2015-03-14T11:23:30Z 525.70 2015-03-14T11:23:31Z 525.70 2015-03-14T11:23:32Z 525.70 2015-03-14T11:23:33Z 525.70 2015-03-14T11:23:34Z 525.70 2015-03-14T11:23:35Z 525.60 2015-03-14T11:23:36Z 525.60 2015-03-14T11:23:37Z 525.40 2015-03-14T11:23:38Z 525.30 2015-03-14T11:23:39Z 525.30 2015-03-14T11:23:40Z 525.30 2015-03-14T11:23:41Z 525.20 2015-03-14T11:23:42Z 525.20 2015-03-14T11:23:43Z 525.20 2015-03-14T11:23:44Z 525.20 2015-03-14T11:23:45Z 525.10 2015-03-14T11:23:46Z 525.10 2015-03-14T11:23:47Z 525.00 2015-03-14T11:23:48Z 525.00 2015-03-14T11:23:49Z 524.90 2015-03-14T11:23:50Z 524.80 2015-03-14T11:23:51Z 524.70 2015-03-14T11:23:52Z 524.60 2015-03-14T11:23:53Z 524.60 2015-03-14T11:23:54Z 524.60 2015-03-14T11:23:55Z 524.60 2015-03-14T11:23:56Z 524.60 2015-03-14T11:23:57Z 524.60 2015-03-14T11:23:58Z 524.60 2015-03-14T11:23:59Z 524.60 2015-03-14T11:24:00Z 524.50 2015-03-14T11:24:01Z 524.50 2015-03-14T11:24:02Z 524.50 2015-03-14T11:24:03Z 524.60 2015-03-14T11:24:04Z 524.80 2015-03-14T11:24:05Z 524.90 2015-03-14T11:24:06Z 524.90 2015-03-14T11:24:07Z 524.90 2015-03-14T11:24:08Z 524.80 2015-03-14T11:24:10Z 524.70 2015-03-14T11:24:11Z 524.80 2015-03-14T11:24:12Z 524.80 2015-03-14T11:24:13Z 524.90 2015-03-14T11:24:14Z 525.00 2015-03-14T11:24:15Z 525.00 2015-03-14T11:24:16Z 525.10 2015-03-14T11:24:17Z 525.10 2015-03-14T11:24:18Z 525.10 2015-03-14T11:24:19Z 525.10 2015-03-14T11:24:20Z 525.10 2015-03-14T11:24:21Z 525.00 2015-03-14T11:24:22Z 524.80 2015-03-14T11:24:23Z 525.00 2015-03-14T11:24:24Z 525.10 2015-03-14T11:24:25Z 525.10 2015-03-14T11:24:26Z 525.00 2015-03-14T11:24:27Z 525.00 2015-03-14T11:24:28Z 525.00 2015-03-14T11:24:29Z 525.00 2015-03-14T11:24:30Z 525.00 2015-03-14T11:24:31Z 525.00 2015-03-14T11:24:32Z 525.00 2015-03-14T11:24:33Z 525.00 2015-03-14T11:24:34Z 525.10 2015-03-14T11:24:35Z 525.10 2015-03-14T11:24:36Z 525.10 2015-03-14T11:24:37Z 525.10 2015-03-14T11:24:38Z 525.10 2015-03-14T11:24:39Z 525.10 2015-03-14T11:24:40Z 525.20 2015-03-14T11:24:41Z 525.40 2015-03-14T11:24:42Z 525.50 2015-03-14T11:24:43Z 525.40 2015-03-14T11:24:44Z 525.40 2015-03-14T11:24:45Z 525.40 2015-03-14T11:24:46Z 525.30 2015-03-14T11:24:47Z 525.30 2015-03-14T11:24:48Z 525.30 2015-03-14T11:24:49Z 525.40 2015-03-14T11:24:50Z 525.50 2015-03-14T11:24:51Z 525.50 2015-03-14T11:24:52Z 525.60 2015-03-14T11:24:53Z 525.70 2015-03-14T11:24:54Z 525.70 2015-03-14T11:24:55Z 525.80 2015-03-14T11:24:56Z 525.80 2015-03-14T11:24:57Z 525.70 2015-03-14T11:24:58Z 525.60 2015-03-14T11:24:59Z 525.50 2015-03-14T11:25:00Z 525.40 2015-03-14T11:25:01Z 525.40 2015-03-14T11:25:02Z 525.40 2015-03-14T11:25:03Z 525.50 2015-03-14T11:25:04Z 525.50 2015-03-14T11:25:05Z 525.60 2015-03-14T11:25:06Z 525.60 2015-03-14T11:25:07Z 525.70 2015-03-14T11:25:08Z 525.70 2015-03-14T11:25:09Z 525.60 2015-03-14T11:25:11Z 525.60 2015-03-14T11:25:12Z 525.60 2015-03-14T11:25:13Z 525.60 2015-03-14T11:25:14Z 525.70 2015-03-14T11:25:15Z 525.70 2015-03-14T11:25:16Z 525.70 2015-03-14T11:25:17Z 525.80 2015-03-14T11:25:18Z 525.90 2015-03-14T11:25:19Z 525.90 2015-03-14T11:25:20Z 525.90 2015-03-14T11:25:21Z 526.00 2015-03-14T11:25:22Z 526.00 2015-03-14T11:25:23Z 525.50 2015-03-14T11:25:24Z 525.10 2015-03-14T11:25:25Z 524.90 2015-03-14T11:25:26Z 524.70 2015-03-14T11:25:27Z 524.60 2015-03-14T11:25:28Z 524.60 2015-03-14T11:25:29Z 524.60 2015-03-14T11:25:30Z 524.50 2015-03-14T11:25:31Z 524.50 2015-03-14T11:25:32Z 524.50 2015-03-14T11:25:33Z 524.50 2015-03-14T11:25:34Z 524.50 2015-03-14T11:25:35Z 524.60 2015-03-14T11:25:36Z 524.70 2015-03-14T11:25:37Z 524.80 2015-03-14T11:25:38Z 524.80 2015-03-14T11:25:39Z 524.80 2015-03-14T11:25:40Z 524.80 2015-03-14T11:25:41Z 524.80 2015-03-14T11:25:42Z 524.80 2015-03-14T11:25:43Z 524.80 2015-03-14T11:25:44Z 524.80 2015-03-14T11:25:45Z 524.80 2015-03-14T11:25:46Z 524.90 2015-03-14T11:25:47Z 524.90 2015-03-14T11:25:48Z 525.00 2015-03-14T11:25:49Z 525.10 2015-03-14T11:25:50Z 525.20 2015-03-14T11:25:51Z 525.30 2015-03-14T11:25:52Z 525.30 2015-03-14T11:25:53Z 525.20 2015-03-14T11:25:54Z 525.10 2015-03-14T11:25:55Z 525.00 2015-03-14T11:25:56Z 525.00 2015-03-14T11:25:57Z 524.90 2015-03-14T11:25:58Z 524.90 2015-03-14T11:25:59Z 524.90 2015-03-14T11:26:00Z 524.90 2015-03-14T11:26:01Z 525.00 2015-03-14T11:26:02Z 525.10 2015-03-14T11:26:03Z 525.20 2015-03-14T11:26:04Z 525.30 2015-03-14T11:26:05Z 525.30 2015-03-14T11:26:06Z 525.40 2015-03-14T11:26:07Z 525.40 2015-03-14T11:26:08Z 525.40 2015-03-14T11:26:09Z 525.20 2015-03-14T11:26:10Z 524.90 2015-03-14T11:26:12Z 524.70 2015-03-14T11:26:13Z 524.60 2015-03-14T11:26:14Z 524.50 2015-03-14T11:26:15Z 524.40 2015-03-14T11:26:16Z 524.30 2015-03-14T11:26:17Z 524.30 2015-03-14T11:26:18Z 524.20 2015-03-14T11:26:19Z 524.20 2015-03-14T11:26:20Z 524.10 2015-03-14T11:26:21Z 524.10 2015-03-14T11:26:22Z 524.10 2015-03-14T11:26:23Z 524.10 2015-03-14T11:26:24Z 524.20 2015-03-14T11:26:25Z 524.20 2015-03-14T11:26:26Z 524.20 2015-03-14T11:26:27Z 524.40 2015-03-14T11:26:28Z 524.60 2015-03-14T11:26:29Z 524.70 2015-03-14T11:26:30Z 524.80 2015-03-14T11:26:31Z 524.90 2015-03-14T11:26:32Z 524.90 2015-03-14T11:26:33Z 524.80 2015-03-14T11:26:34Z 524.80 2015-03-14T11:26:35Z 524.80 2015-03-14T11:26:36Z 524.90 2015-03-14T11:26:37Z 525.00 2015-03-14T11:26:38Z 525.10 2015-03-14T11:26:39Z 525.20 2015-03-14T11:26:40Z 525.20 2015-03-14T11:26:41Z 525.20 2015-03-14T11:26:42Z 525.20 2015-03-14T11:26:43Z 525.10 2015-03-14T11:26:44Z 525.10 2015-03-14T11:26:45Z 525.10 2015-03-14T11:26:46Z 525.10 2015-03-14T11:26:47Z 525.10 2015-03-14T11:26:48Z 525.10 2015-03-14T11:26:49Z 525.20 2015-03-14T11:26:50Z 525.20 2015-03-14T11:26:51Z 525.20 2015-03-14T11:26:52Z 525.30 2015-03-14T11:26:53Z 525.30 2015-03-14T11:26:54Z 525.30 2015-03-14T11:26:55Z 525.20 2015-03-14T11:26:56Z 525.20 2015-03-14T11:26:57Z 525.20 2015-03-14T11:26:58Z 525.20 2015-03-14T11:26:59Z 525.10 2015-03-14T11:27:00Z 525.10 2015-03-14T11:27:01Z 525.10 2015-03-14T11:27:02Z 525.10 2015-03-14T11:27:03Z 525.00 2015-03-14T11:27:04Z 525.00 2015-03-14T11:27:05Z 525.10 2015-03-14T11:27:06Z 525.30 2015-03-14T11:27:07Z 525.10 2015-03-14T11:27:08Z 525.10 2015-03-14T11:27:09Z 525.20 2015-03-14T11:27:10Z 525.30 2015-03-14T11:27:11Z 525.40 2015-03-14T11:27:12Z 525.50 2015-03-14T11:27:14Z 525.50 2015-03-14T11:27:15Z 525.30 2015-03-14T11:27:16Z 525.20 2015-03-14T11:27:17Z 525.00 2015-03-14T11:27:18Z 524.90 2015-03-14T11:27:19Z 524.80 2015-03-14T11:27:20Z 524.80 2015-03-14T11:27:21Z 524.70 2015-03-14T11:27:22Z 524.70 2015-03-14T11:27:23Z 524.80 2015-03-14T11:27:24Z 525.00 2015-03-14T11:27:25Z 525.10 2015-03-14T11:27:26Z 525.10 2015-03-14T11:27:27Z 525.30 2015-03-14T11:27:28Z 525.50 2015-03-14T11:27:29Z 525.60 2015-03-14T11:27:30Z 525.60 2015-03-14T11:27:31Z 525.70 2015-03-14T11:27:32Z 525.70 2015-03-14T11:27:33Z 525.70 2015-03-14T11:27:34Z 525.80 2015-03-14T11:27:35Z 525.80 2015-03-14T11:27:36Z 525.80 2015-03-14T11:27:37Z 525.70 2015-03-14T11:27:38Z 525.60 2015-03-14T11:27:39Z 525.60 2015-03-14T11:27:40Z 525.70 2015-03-14T11:27:41Z 525.60 2015-03-14T11:27:42Z 525.50 2015-03-14T11:27:43Z 525.50 2015-03-14T11:27:44Z 525.40 2015-03-14T11:27:45Z 525.40 2015-03-14T11:27:46Z 525.40 2015-03-14T11:27:47Z 525.30 2015-03-14T11:27:48Z 525.30 2015-03-14T11:27:49Z 525.30 2015-03-14T11:27:50Z 525.40 2015-03-14T11:27:51Z 525.40 2015-03-14T11:27:52Z 525.40 2015-03-14T11:27:53Z 525.50 2015-03-14T11:27:54Z 525.50 2015-03-14T11:27:55Z 525.60 2015-03-14T11:27:56Z 525.70 2015-03-14T11:27:57Z 525.80 2015-03-14T11:27:58Z 525.90 2015-03-14T11:27:59Z 525.90 2015-03-14T11:28:00Z 525.90 2015-03-14T11:28:01Z 525.90 2015-03-14T11:28:02Z 525.90 2015-03-14T11:28:03Z 525.80 2015-03-14T11:28:04Z 525.80 2015-03-14T11:28:05Z 525.80 2015-03-14T11:28:06Z 525.80 2015-03-14T11:28:07Z 525.90 2015-03-14T11:28:08Z 525.90 2015-03-14T11:28:09Z 525.90 2015-03-14T11:28:10Z 526.00 2015-03-14T11:28:11Z 525.70 2015-03-14T11:28:12Z 525.60 2015-03-14T11:28:13Z 525.40 2015-03-14T11:28:15Z 525.30 2015-03-14T11:28:16Z 525.20 2015-03-14T11:28:17Z 525.00 2015-03-14T11:28:18Z 524.80 2015-03-14T11:28:19Z 524.70 2015-03-14T11:28:20Z 524.60 2015-03-14T11:28:21Z 524.80 2015-03-14T11:28:22Z 525.00 2015-03-14T11:28:23Z 525.30 2015-03-14T11:28:24Z 525.50 2015-03-14T11:28:25Z 525.60 2015-03-14T11:28:26Z 525.70 2015-03-14T11:28:27Z 525.70 2015-03-14T11:28:28Z 525.70 2015-03-14T11:28:29Z 525.70 2015-03-14T11:28:30Z 525.60 2015-03-14T11:28:31Z 525.50 2015-03-14T11:28:32Z 525.40 2015-03-14T11:28:33Z 525.30 2015-03-14T11:28:34Z 525.30 2015-03-14T11:28:35Z 525.20 2015-03-14T11:28:36Z 525.20 2015-03-14T11:28:37Z 525.30 2015-03-14T11:28:38Z 525.30 2015-03-14T11:28:39Z 525.40 2015-03-14T11:28:40Z 525.50 2015-03-14T11:28:41Z 525.70 2015-03-14T11:28:42Z 525.80 2015-03-14T11:28:43Z 525.80 2015-03-14T11:28:44Z 525.90 2015-03-14T11:28:45Z 525.90 2015-03-14T11:28:46Z 525.90 2015-03-14T11:28:47Z 526.00 2015-03-14T11:28:48Z 526.00 2015-03-14T11:28:49Z 526.10 2015-03-14T11:28:50Z 526.20 2015-03-14T11:28:51Z 526.30 2015-03-14T11:28:52Z 526.40 2015-03-14T11:28:53Z 526.30 2015-03-14T11:28:54Z 526.20 2015-03-14T11:28:55Z 526.20 2015-03-14T11:28:56Z 526.10 2015-03-14T11:28:57Z 526.10 2015-03-14T11:28:58Z 526.10 2015-03-14T11:28:59Z 526.00 2015-03-14T11:29:00Z 526.00 2015-03-14T11:29:01Z 525.80 2015-03-14T11:29:02Z 525.80 2015-03-14T11:29:03Z 525.70 2015-03-14T11:29:04Z 525.70 2015-03-14T11:29:05Z 525.60 2015-03-14T11:29:06Z 525.60 2015-03-14T11:29:07Z 525.60 2015-03-14T11:29:08Z 525.60 2015-03-14T11:29:09Z 525.60 2015-03-14T11:29:10Z 525.50 2015-03-14T11:29:11Z 525.50 2015-03-14T11:29:12Z 525.40 2015-03-14T11:29:13Z 525.40 2015-03-14T11:29:14Z 525.50 2015-03-14T11:29:16Z 525.50 2015-03-14T11:29:17Z 525.70 2015-03-14T11:29:18Z 525.80 2015-03-14T11:29:19Z 525.80 2015-03-14T11:29:20Z 525.90 2015-03-14T11:29:21Z 525.70 2015-03-14T11:29:22Z 525.60 2015-03-14T11:29:23Z 525.50 2015-03-14T11:29:24Z 525.50 2015-03-14T11:29:25Z 525.40 2015-03-14T11:29:26Z 525.40 2015-03-14T11:29:27Z 525.30 2015-03-14T11:29:28Z 525.30 2015-03-14T11:29:29Z 525.20 2015-03-14T11:29:30Z 525.20 2015-03-14T11:29:31Z 525.10 2015-03-14T11:29:32Z 525.10 2015-03-14T11:29:33Z 525.00 2015-03-14T11:29:34Z 524.90 2015-03-14T11:29:35Z 524.90 2015-03-14T11:29:36Z 524.80 2015-03-14T11:29:37Z 524.80 2015-03-14T11:29:38Z 524.80 2015-03-14T11:29:39Z 524.80 2015-03-14T11:29:40Z 524.90 2015-03-14T11:29:41Z 524.90 2015-03-14T11:29:42Z 524.90 2015-03-14T11:29:43Z 524.90 2015-03-14T11:29:44Z 524.80 2015-03-14T11:29:45Z 524.80 2015-03-14T11:29:46Z 524.80 2015-03-14T11:29:47Z 524.80 2015-03-14T11:29:48Z 524.90 2015-03-14T11:29:49Z 524.90 2015-03-14T11:29:50Z 524.90 2015-03-14T11:29:51Z 524.90 2015-03-14T11:29:52Z 525.00 2015-03-14T11:29:53Z 525.00 2015-03-14T11:29:54Z 525.00 2015-03-14T11:29:55Z 525.00 2015-03-14T11:29:56Z 525.00 2015-03-14T11:29:57Z 525.00 2015-03-14T11:29:58Z 525.00 2015-03-14T11:29:59Z 525.10 2015-03-14T11:30:00Z 525.10 2015-03-14T11:30:01Z 525.10 2015-03-14T11:30:02Z 525.20 2015-03-14T11:30:03Z 525.20 2015-03-14T11:30:04Z 525.20 2015-03-14T11:30:05Z 525.20 2015-03-14T11:30:06Z 525.20 2015-03-14T11:30:07Z 525.20 2015-03-14T11:30:08Z 525.40 2015-03-14T11:30:09Z 525.50 2015-03-14T11:30:10Z 525.50 2015-03-14T11:30:11Z 525.60 2015-03-14T11:30:12Z 525.60 2015-03-14T11:30:13Z 525.70 2015-03-14T11:30:14Z 525.50 2015-03-14T11:30:15Z 525.30 2015-03-14T11:30:17Z 525.20 2015-03-14T11:30:18Z 525.30 2015-03-14T11:30:19Z 525.30 2015-03-14T11:30:20Z 525.40 2015-03-14T11:30:21Z 525.40 2015-03-14T11:30:22Z 525.20 2015-03-14T11:30:23Z 525.00 2015-03-14T11:30:24Z 524.90 2015-03-14T11:30:25Z 524.80 2015-03-14T11:30:26Z 524.70 2015-03-14T11:30:27Z 524.60 2015-03-14T11:30:28Z 524.60 2015-03-14T11:30:29Z 524.60 2015-03-14T11:30:30Z 524.50 2015-03-14T11:30:31Z 524.50 2015-03-14T11:30:32Z 524.50 2015-03-14T11:30:33Z 524.50 2015-03-14T11:30:34Z 524.70 2015-03-14T11:30:35Z 524.80 2015-03-14T11:30:36Z 525.00 2015-03-14T11:30:37Z 525.20 2015-03-14T11:30:38Z 525.30 2015-03-14T11:30:39Z 525.40 2015-03-14T11:30:40Z 525.50 2015-03-14T11:30:41Z 525.50 2015-03-14T11:30:42Z 525.60 2015-03-14T11:30:43Z 525.60 2015-03-14T11:30:44Z 525.50 2015-03-14T11:30:45Z 525.50 2015-03-14T11:30:46Z 525.50 2015-03-14T11:30:47Z 525.60 2015-03-14T11:30:48Z 525.40 2015-03-14T11:30:49Z 525.30 2015-03-14T11:30:50Z 525.20 2015-03-14T11:30:51Z 525.20 2015-03-14T11:30:52Z 525.10 2015-03-14T11:30:53Z 525.10 2015-03-14T11:30:54Z 525.10 2015-03-14T11:30:55Z 525.10 2015-03-14T11:30:56Z 525.20 2015-03-14T11:30:57Z 525.30 2015-03-14T11:30:58Z 525.40 2015-03-14T11:30:59Z 525.40 2015-03-14T11:31:00Z 525.50 2015-03-14T11:31:01Z 525.60 2015-03-14T11:31:02Z 525.60 2015-03-14T11:31:03Z 525.60 2015-03-14T11:31:04Z 525.60 2015-03-14T11:31:05Z 525.50 2015-03-14T11:31:06Z 525.60 2015-03-14T11:31:07Z 525.60 2015-03-14T11:31:08Z 525.60 2015-03-14T11:31:09Z 525.60 2015-03-14T11:31:10Z 525.70 2015-03-14T11:31:11Z 525.70 2015-03-14T11:31:12Z 525.70 2015-03-14T11:31:13Z 525.70 2015-03-14T11:31:14Z 525.90 2015-03-14T11:31:15Z 526.10 2015-03-14T11:31:16Z 526.40 2015-03-14T11:31:18Z 526.20 2015-03-14T11:31:19Z 526.10 2015-03-14T11:31:20Z 526.00 2015-03-14T11:31:21Z 525.90 2015-03-14T11:31:22Z 525.90 2015-03-14T11:31:23Z 525.90 2015-03-14T11:31:24Z 525.90 2015-03-14T11:31:25Z 525.90 2015-03-14T11:31:26Z 525.90 2015-03-14T11:31:27Z 525.90 2015-03-14T11:31:28Z 525.90 2015-03-14T11:31:29Z 525.80 2015-03-14T11:31:30Z 525.70 2015-03-14T11:31:31Z 525.70 2015-03-14T11:31:32Z 525.70 2015-03-14T11:31:33Z 525.70 2015-03-14T11:31:34Z 525.70 2015-03-14T11:31:35Z 525.80 2015-03-14T11:31:36Z 525.90 2015-03-14T11:31:37Z 526.00 2015-03-14T11:31:38Z 526.10 2015-03-14T11:31:39Z 526.20 2015-03-14T11:31:40Z 526.30 2015-03-14T11:31:41Z 526.30 2015-03-14T11:31:42Z 526.00 2015-03-14T11:31:43Z 525.80 2015-03-14T11:31:44Z 525.50 2015-03-14T11:31:45Z 525.30 2015-03-14T11:31:46Z 525.10 2015-03-14T11:31:47Z 525.00 2015-03-14T11:31:48Z 524.90 2015-03-14T11:31:49Z 524.90 2015-03-14T11:31:50Z 524.90 2015-03-14T11:31:51Z 524.90 2015-03-14T11:31:52Z 524.90 2015-03-14T11:31:53Z 524.90 2015-03-14T11:31:54Z 524.90 2015-03-14T11:31:55Z 524.90 2015-03-14T11:31:56Z 525.00 2015-03-14T11:31:57Z 525.10 2015-03-14T11:31:58Z 525.20 2015-03-14T11:31:59Z 525.30 2015-03-14T11:32:00Z 525.30 2015-03-14T11:32:01Z 525.30 2015-03-14T11:32:02Z 525.50 2015-03-14T11:32:03Z 525.60 2015-03-14T11:32:04Z 525.70 2015-03-14T11:32:05Z 525.80 2015-03-14T11:32:06Z 525.40 2015-03-14T11:32:07Z 525.20 2015-03-14T11:32:08Z 524.90 2015-03-14T11:32:09Z 524.70 2015-03-14T11:32:10Z 524.50 2015-03-14T11:32:11Z 524.30 2015-03-14T11:32:12Z 524.00 2015-03-14T11:32:13Z 523.70 2015-03-14T11:32:14Z 523.40 2015-03-14T11:32:15Z 523.10 2015-03-14T11:32:16Z 522.90 2015-03-14T11:32:17Z 522.60 2015-03-14T11:32:19Z 522.60 2015-03-14T11:32:20Z 522.20 2015-03-14T11:32:21Z 521.90 2015-03-14T11:32:22Z 521.70 2015-03-14T11:32:23Z 521.60 2015-03-14T11:32:24Z 521.40 2015-03-14T11:32:25Z 521.30 2015-03-14T11:32:26Z 521.30 2015-03-14T11:32:27Z 521.30 2015-03-14T11:32:28Z 521.30 2015-03-14T11:32:29Z 521.30 2015-03-14T11:32:30Z 521.40 2015-03-14T11:32:31Z 521.50 2015-03-14T11:32:32Z 521.30 2015-03-14T11:32:33Z 521.20 2015-03-14T11:32:34Z 521.20 2015-03-14T11:32:35Z 521.20 2015-03-14T11:32:36Z 521.10 2015-03-14T11:32:37Z 521.10 2015-03-14T11:32:38Z 521.10 2015-03-14T11:32:39Z 521.10 2015-03-14T11:32:40Z 521.10 2015-03-14T11:32:41Z 521.10 2015-03-14T11:32:42Z 521.10 2015-03-14T11:32:43Z 521.10 2015-03-14T11:32:44Z 521.10 2015-03-14T11:32:45Z 521.10 2015-03-14T11:32:46Z 521.30 2015-03-14T11:32:47Z 521.40 2015-03-14T11:32:48Z 521.50 2015-03-14T11:32:49Z 521.60 2015-03-14T11:32:50Z 521.70 2015-03-14T11:32:51Z 521.70 2015-03-14T11:32:52Z 521.80 2015-03-14T11:32:53Z 521.80 2015-03-14T11:32:54Z 521.80 2015-03-14T11:32:55Z 521.80 2015-03-14T11:32:56Z 521.80 2015-03-14T11:32:57Z 521.80 2015-03-14T11:32:58Z 521.80 2015-03-14T11:32:59Z 521.90 2015-03-14T11:33:00Z 521.90 2015-03-14T11:33:01Z 522.00 2015-03-14T11:33:02Z 521.90 2015-03-14T11:33:03Z 521.90 2015-03-14T11:33:04Z 521.70 2015-03-14T11:33:05Z 521.60 2015-03-14T11:33:06Z 521.40 2015-03-14T11:33:07Z 521.40 2015-03-14T11:33:08Z 521.30 2015-03-14T11:33:09Z 521.20 2015-03-14T11:33:10Z 521.50 2015-03-14T11:33:11Z 521.60 2015-03-14T11:33:12Z 521.50 2015-03-14T11:33:13Z 521.40 2015-03-14T11:33:14Z 521.40 2015-03-14T11:33:15Z 521.40 2015-03-14T11:33:16Z 521.40 2015-03-14T11:33:17Z 521.40 2015-03-14T11:33:18Z 521.40 2015-03-14T11:33:20Z 521.40 2015-03-14T11:33:21Z 521.50 2015-03-14T11:33:22Z 521.50 2015-03-14T11:33:23Z 521.50 2015-03-14T11:33:24Z 521.60 2015-03-14T11:33:25Z 521.70 2015-03-14T11:33:26Z 521.70 2015-03-14T11:33:27Z 521.60 2015-03-14T11:33:28Z 521.60 2015-03-14T11:33:29Z 521.60 2015-03-14T11:33:30Z 521.60 2015-03-14T11:33:31Z 521.60 2015-03-14T11:33:32Z 521.80 2015-03-14T11:33:33Z 521.90 2015-03-14T11:33:34Z 522.00 2015-03-14T11:33:35Z 522.10 2015-03-14T11:33:36Z 522.00 2015-03-14T11:33:37Z 522.00 2015-03-14T11:33:38Z 522.00 2015-03-14T11:33:39Z 521.90 2015-03-14T11:33:40Z 521.90 2015-03-14T11:33:41Z 521.90 2015-03-14T11:33:42Z 521.90 2015-03-14T11:33:43Z 522.00 2015-03-14T11:33:44Z 521.70 2015-03-14T11:33:45Z 521.60 2015-03-14T11:33:46Z 521.50 2015-03-14T11:33:47Z 521.50 2015-03-14T11:33:48Z 521.40 2015-03-14T11:33:49Z 521.40 2015-03-14T11:33:50Z 521.40 2015-03-14T11:33:51Z 521.40 2015-03-14T11:33:52Z 521.40 2015-03-14T11:33:53Z 521.40 2015-03-14T11:33:54Z 521.40 2015-03-14T11:33:55Z 521.40 2015-03-14T11:33:56Z 521.20 2015-03-14T11:33:57Z 521.00 2015-03-14T11:33:58Z 520.90 2015-03-14T11:33:59Z 520.90 2015-03-14T11:34:00Z 520.80 2015-03-14T11:34:01Z 520.70 2015-03-14T11:34:02Z 520.60 2015-03-14T11:34:03Z 520.50 2015-03-14T11:34:04Z 520.50 2015-03-14T11:34:05Z 520.50 2015-03-14T11:34:06Z 520.30 2015-03-14T11:34:07Z 520.20 2015-03-14T11:34:08Z 520.10 2015-03-14T11:34:09Z 519.90 2015-03-14T11:34:10Z 519.70 2015-03-14T11:34:11Z 519.60 2015-03-14T11:34:12Z 519.40 2015-03-14T11:34:13Z 519.40 2015-03-14T11:34:14Z 519.40 2015-03-14T11:34:15Z 519.40 2015-03-14T11:34:16Z 519.40 2015-03-14T11:34:17Z 519.30 2015-03-14T11:34:18Z 519.30 2015-03-14T11:34:19Z 519.40 2015-03-14T11:34:21Z 519.50 2015-03-14T11:34:22Z 519.60 2015-03-14T11:34:23Z 519.60 2015-03-14T11:34:24Z 519.60 2015-03-14T11:34:25Z 519.60 2015-03-14T11:34:26Z 519.60 2015-03-14T11:34:27Z 519.60 2015-03-14T11:34:28Z 519.60 2015-03-14T11:34:29Z 519.60 2015-03-14T11:34:30Z 519.50 2015-03-14T11:34:31Z 519.50 2015-03-14T11:34:32Z 519.70 2015-03-14T11:34:33Z 519.80 2015-03-14T11:34:34Z 519.80 2015-03-14T11:34:35Z 519.80 2015-03-14T11:34:36Z 519.90 2015-03-14T11:34:37Z 520.00 2015-03-14T11:34:38Z 520.00 2015-03-14T11:34:39Z 520.00 2015-03-14T11:34:40Z 520.10 2015-03-14T11:34:41Z 520.10 2015-03-14T11:34:42Z 520.10 2015-03-14T11:34:43Z 520.10 2015-03-14T11:34:44Z 519.90 2015-03-14T11:34:45Z 519.80 2015-03-14T11:34:46Z 519.70 2015-03-14T11:34:47Z 519.60 2015-03-14T11:34:48Z 519.50 2015-03-14T11:34:49Z 519.50 2015-03-14T11:34:50Z 519.40 2015-03-14T11:34:51Z 519.40 2015-03-14T11:34:52Z 519.40 2015-03-14T11:34:53Z 519.40 2015-03-14T11:34:54Z 519.40 2015-03-14T11:34:55Z 519.40 2015-03-14T11:34:56Z 519.40 2015-03-14T11:34:57Z 519.40 2015-03-14T11:34:58Z 519.30 2015-03-14T11:34:59Z 519.20 2015-03-14T11:35:00Z 519.20 2015-03-14T11:35:01Z 519.20 2015-03-14T11:35:02Z 519.30 2015-03-14T11:35:03Z 519.40 2015-03-14T11:35:04Z 519.40 2015-03-14T11:35:05Z 519.50 2015-03-14T11:35:06Z 519.60 2015-03-14T11:35:07Z 519.80 2015-03-14T11:35:08Z 520.20 2015-03-14T11:35:09Z 520.50 2015-03-14T11:35:10Z 520.70 2015-03-14T11:35:11Z 520.80 2015-03-14T11:35:12Z 521.00 2015-03-14T11:35:13Z 521.20 2015-03-14T11:35:14Z 521.00 2015-03-14T11:35:15Z 520.90 2015-03-14T11:35:16Z 520.80 2015-03-14T11:35:17Z 520.70 2015-03-14T11:35:18Z 520.60 2015-03-14T11:35:19Z 520.50 2015-03-14T11:35:20Z 520.40 2015-03-14T11:35:21Z 520.10 2015-03-14T11:35:23Z 519.80 2015-03-14T11:35:24Z 519.70 2015-03-14T11:35:25Z 519.50 2015-03-14T11:35:26Z 519.50 2015-03-14T11:35:27Z 519.40 2015-03-14T11:35:28Z 519.50 2015-03-14T11:35:29Z 519.60 2015-03-14T11:35:30Z 519.80 2015-03-14T11:35:31Z 519.90 2015-03-14T11:35:32Z 519.90 2015-03-14T11:35:33Z 519.90 2015-03-14T11:35:34Z 519.70 2015-03-14T11:35:35Z 519.60 2015-03-14T11:35:36Z 519.40 2015-03-14T11:35:37Z 519.30 2015-03-14T11:35:38Z 519.20 2015-03-14T11:35:39Z 519.10 2015-03-14T11:35:40Z 519.10 2015-03-14T11:35:41Z 519.00 2015-03-14T11:35:42Z 519.10 2015-03-14T11:35:43Z 519.10 2015-03-14T11:35:44Z 518.90 2015-03-14T11:35:45Z 518.70 2015-03-14T11:35:46Z 518.60 2015-03-14T11:35:47Z 518.50 2015-03-14T11:35:48Z 518.40 2015-03-14T11:35:49Z 518.40 2015-03-14T11:35:50Z 518.20 2015-03-14T11:35:51Z 518.10 2015-03-14T11:35:52Z 518.10 2015-03-14T11:35:53Z 518.10 2015-03-14T11:35:54Z 518.00 2015-03-14T11:35:55Z 517.90 2015-03-14T11:35:56Z 517.80 2015-03-14T11:35:57Z 517.60 2015-03-14T11:35:58Z 517.40 2015-03-14T11:35:59Z 517.20 2015-03-14T11:36:00Z 517.10 2015-03-14T11:36:01Z 517.00 2015-03-14T11:36:02Z 516.60 2015-03-14T11:36:03Z 516.40 2015-03-14T11:36:04Z 516.20 2015-03-14T11:36:05Z 516.10 2015-03-14T11:36:06Z 516.00 2015-03-14T11:36:07Z 515.90 2015-03-14T11:36:08Z 515.90 2015-03-14T11:36:09Z 515.80 2015-03-14T11:36:10Z 515.70 2015-03-14T11:36:11Z 515.70 2015-03-14T11:36:12Z 515.60 2015-03-14T11:36:13Z 515.60 2015-03-14T11:36:14Z 515.50 2015-03-14T11:36:15Z 515.50 2015-03-14T11:36:16Z 515.30 2015-03-14T11:36:17Z 515.10 2015-03-14T11:36:18Z 515.00 2015-03-14T11:36:19Z 514.90 2015-03-14T11:36:20Z 515.00 2015-03-14T11:36:21Z 515.00 2015-03-14T11:36:22Z 515.20 2015-03-14T11:36:24Z 515.40 2015-03-14T11:36:25Z 515.50 2015-03-14T11:36:26Z 516.00 2015-03-14T11:36:27Z 516.40 2015-03-14T11:36:28Z 516.60 2015-03-14T11:36:29Z 516.80 2015-03-14T11:36:30Z 516.30 2015-03-14T11:36:31Z 515.90 2015-03-14T11:36:32Z 515.60 2015-03-14T11:36:33Z 515.30 2015-03-14T11:36:34Z 515.40 2015-03-14T11:36:35Z 515.50 2015-03-14T11:36:36Z 515.50 2015-03-14T11:36:37Z 515.60 2015-03-14T11:36:38Z 515.60 2015-03-14T11:36:39Z 515.60 2015-03-14T11:36:40Z 515.50 2015-03-14T11:36:41Z 515.40 2015-03-14T11:36:42Z 515.50 2015-03-14T11:36:43Z 515.50 2015-03-14T11:36:44Z 515.60 2015-03-14T11:36:45Z 515.60 2015-03-14T11:36:46Z 515.60 2015-03-14T11:36:47Z 515.60 2015-03-14T11:36:48Z 515.70 2015-03-14T11:36:49Z 515.70 2015-03-14T11:36:50Z 515.70 2015-03-14T11:36:51Z 515.70 2015-03-14T11:36:52Z 515.00 2015-03-14T11:36:53Z 514.50 2015-03-14T11:36:54Z 514.10 2015-03-14T11:36:55Z 513.80 2015-03-14T11:36:56Z 513.60 2015-03-14T11:36:57Z 513.50 2015-03-14T11:36:58Z 513.80 2015-03-14T11:36:59Z 514.00 2015-03-14T11:37:00Z 514.20 2015-03-14T11:37:01Z 514.40 2015-03-14T11:37:02Z 514.60 2015-03-14T11:37:03Z 514.70 2015-03-14T11:37:04Z 514.80 2015-03-14T11:37:05Z 514.80 2015-03-14T11:37:06Z 514.90 2015-03-14T11:37:07Z 515.00 2015-03-14T11:37:08Z 515.30 2015-03-14T11:37:09Z 515.50 2015-03-14T11:37:10Z 515.70 2015-03-14T11:37:11Z 515.80 2015-03-14T11:37:12Z 515.50 2015-03-14T11:37:13Z 515.20 2015-03-14T11:37:14Z 514.20 2015-03-14T11:37:15Z 513.50 2015-03-14T11:37:16Z 512.80 2015-03-14T11:37:17Z 512.20 2015-03-14T11:37:18Z 511.60 2015-03-14T11:37:19Z 511.10 2015-03-14T11:37:20Z 509.50 2015-03-14T11:37:21Z 508.20 2015-03-14T11:37:22Z 507.30 2015-03-14T11:37:23Z 506.30 2015-03-14T11:37:25Z 506.00 2015-03-14T11:37:26Z 506.00 2015-03-14T11:37:27Z 506.00 2015-03-14T11:37:28Z 505.80 2015-03-14T11:37:29Z 505.60 2015-03-14T11:37:30Z 505.10 2015-03-14T11:37:31Z 504.60 2015-03-14T11:37:32Z 504.30 2015-03-14T11:37:33Z 504.00 2015-03-14T11:37:34Z 502.70 2015-03-14T11:37:35Z 501.80 2015-03-14T11:37:36Z 501.10 2015-03-14T11:37:37Z 500.60 2015-03-14T11:37:38Z 500.10 2015-03-14T11:37:39Z 499.80 2015-03-14T11:37:40Z 498.80 2015-03-14T11:37:41Z 498.10 2015-03-14T11:37:42Z 497.60 2015-03-14T11:37:43Z 497.20 2015-03-14T11:37:44Z 496.80 2015-03-14T11:37:45Z 496.40 2015-03-14T11:37:46Z 496.00 2015-03-14T11:37:47Z 495.70 2015-03-14T11:37:48Z 495.50 2015-03-14T11:37:49Z 495.30 2015-03-14T11:37:50Z 495.10 2015-03-14T11:37:51Z 495.00 2015-03-14T11:37:52Z 494.90 2015-03-14T11:37:53Z 494.80 2015-03-14T11:37:54Z 494.70 2015-03-14T11:37:55Z 494.70 2015-03-14T11:37:56Z 494.70 2015-03-14T11:37:57Z 494.80 2015-03-14T11:37:58Z 494.80 2015-03-14T11:37:59Z 494.90 2015-03-14T11:38:00Z 494.90 2015-03-14T11:38:01Z 494.90 2015-03-14T11:38:02Z 494.60 2015-03-14T11:38:03Z 494.40 2015-03-14T11:38:04Z 494.30 2015-03-14T11:38:05Z 494.20 2015-03-14T11:38:06Z 494.10 2015-03-14T11:38:07Z 494.00 2015-03-14T11:38:08Z 494.00 2015-03-14T11:38:09Z 493.90 2015-03-14T11:38:10Z 492.90 2015-03-14T11:38:11Z 492.10 2015-03-14T11:38:12Z 491.00 2015-03-14T11:38:13Z 490.10 2015-03-14T11:38:14Z 489.40 2015-03-14T11:38:15Z 488.80 2015-03-14T11:38:16Z 487.60 2015-03-14T11:38:17Z 486.80 2015-03-14T11:38:18Z 484.60 2015-03-14T11:38:19Z 483.00 2015-03-14T11:38:20Z 481.80 2015-03-14T11:38:21Z 480.90 2015-03-14T11:38:22Z 480.30 2015-03-14T11:38:23Z 479.80 2015-03-14T11:38:24Z 478.90 2015-03-14T11:38:26Z 477.30 2015-03-14T11:38:27Z 476.20 2015-03-14T11:38:28Z 475.00 2015-03-14T11:38:29Z 474.10 2015-03-14T11:38:30Z 473.30 2015-03-14T11:38:31Z 472.60 2015-03-14T11:38:32Z 472.00 2015-03-14T11:38:33Z 471.60 2015-03-14T11:38:34Z 471.00 2015-03-14T11:38:35Z 470.50 2015-03-14T11:38:36Z 470.20 2015-03-14T11:38:37Z 469.90 2015-03-14T11:38:38Z 469.30 2015-03-14T11:38:39Z 468.90 2015-03-14T11:38:40Z 468.30 2015-03-14T11:38:41Z 467.90 2015-03-14T11:38:42Z 467.60 2015-03-14T11:38:43Z 467.40 2015-03-14T11:38:44Z 467.00 2015-03-14T11:38:45Z 466.70 2015-03-14T11:38:46Z 466.80 2015-03-14T11:38:47Z 466.90 2015-03-14T11:38:48Z 466.90 2015-03-14T11:38:49Z 466.90 2015-03-14T11:38:50Z 466.90 2015-03-14T11:38:51Z 466.90 2015-03-14T11:38:52Z 466.60 2015-03-14T11:38:53Z 466.30 2015-03-14T11:38:54Z 466.00 2015-03-14T11:38:55Z 465.70 2015-03-14T11:38:56Z 465.50 2015-03-14T11:38:57Z 465.40 2015-03-14T11:38:58Z 465.30 2015-03-14T11:38:59Z 465.20 2015-03-14T11:39:00Z 465.20 2015-03-14T11:39:01Z 465.10 2015-03-14T11:39:02Z 465.10 2015-03-14T11:39:03Z 465.10 2015-03-14T11:39:04Z 465.10 2015-03-14T11:39:05Z 465.20 2015-03-14T11:39:06Z 465.20 2015-03-14T11:39:07Z 465.20 2015-03-14T11:39:08Z 465.10 2015-03-14T11:39:09Z 465.00 2015-03-14T11:39:10Z 464.90 2015-03-14T11:39:11Z 464.90 2015-03-14T11:39:12Z 465.00 2015-03-14T11:39:13Z 465.10 2015-03-14T11:39:14Z 465.10 2015-03-14T11:39:15Z 465.20 2015-03-14T11:39:16Z 465.30 2015-03-14T11:39:17Z 465.30 2015-03-14T11:39:18Z 465.50 2015-03-14T11:39:19Z 465.60 2015-03-14T11:39:20Z 465.70 2015-03-14T11:39:21Z 465.80 2015-03-14T11:39:22Z 465.70 2015-03-14T11:39:23Z 465.60 2015-03-14T11:39:24Z 465.60 2015-03-14T11:39:25Z 465.60 2015-03-14T11:39:27Z 465.60 2015-03-14T11:39:28Z 465.60 2015-03-14T11:39:29Z 465.60 2015-03-14T11:39:30Z 465.50 2015-03-14T11:39:31Z 465.50 2015-03-14T11:39:32Z 465.40 2015-03-14T11:39:33Z 465.40 2015-03-14T11:39:34Z 465.20 2015-03-14T11:39:35Z 465.10 2015-03-14T11:39:36Z 464.80 2015-03-14T11:39:37Z 464.60 2015-03-14T11:39:38Z 464.40 2015-03-14T11:39:39Z 464.20 2015-03-14T11:39:40Z 464.10 2015-03-14T11:39:41Z 464.00 2015-03-14T11:39:42Z 463.90 2015-03-14T11:39:43Z 463.80 2015-03-14T11:39:44Z 463.70 2015-03-14T11:39:45Z 463.60 2015-03-14T11:39:46Z 463.30 2015-03-14T11:39:47Z 463.10 2015-03-14T11:39:48Z 462.90 2015-03-14T11:39:49Z 462.80 2015-03-14T11:39:50Z 462.70 2015-03-14T11:39:51Z 462.60 2015-03-14T11:39:52Z 462.50 2015-03-14T11:39:53Z 462.40 2015-03-14T11:39:54Z 462.40 2015-03-14T11:39:55Z 462.30 2015-03-14T11:39:56Z 462.20 2015-03-14T11:39:57Z 462.10 2015-03-14T11:39:58Z 462.10 2015-03-14T11:39:59Z 462.10 2015-03-14T11:40:00Z 462.10 2015-03-14T11:40:01Z 462.10 2015-03-14T11:40:02Z 462.30 2015-03-14T11:40:03Z 462.40 2015-03-14T11:40:04Z 462.50 2015-03-14T11:40:05Z 462.60 2015-03-14T11:40:06Z 462.70 2015-03-14T11:40:07Z 462.80 2015-03-14T11:40:08Z 462.90 2015-03-14T11:40:09Z 462.90 2015-03-14T11:40:10Z 463.00 2015-03-14T11:40:11Z 463.00 2015-03-14T11:40:12Z 462.90 2015-03-14T11:40:13Z 462.80 2015-03-14T11:40:14Z 462.80 2015-03-14T11:40:15Z 462.70 2015-03-14T11:40:16Z 462.70 2015-03-14T11:40:17Z 462.70 2015-03-14T11:40:18Z 462.80 2015-03-14T11:40:19Z 462.90 2015-03-14T11:40:20Z 462.80 2015-03-14T11:40:21Z 462.70 2015-03-14T11:40:22Z 462.60 2015-03-14T11:40:23Z 462.60 2015-03-14T11:40:24Z 462.50 2015-03-14T11:40:25Z 462.50 2015-03-14T11:40:26Z 462.40 2015-03-14T11:40:27Z 462.30 2015-03-14T11:40:29Z 462.30 2015-03-14T11:40:30Z 462.20 2015-03-14T11:40:31Z 462.20 2015-03-14T11:40:32Z 462.10 2015-03-14T11:40:33Z 462.10 2015-03-14T11:40:34Z 462.30 2015-03-14T11:40:35Z 462.40 2015-03-14T11:40:36Z 462.50 2015-03-14T11:40:37Z 462.60 2015-03-14T11:40:38Z 462.70 2015-03-14T11:40:39Z 462.70 2015-03-14T11:40:40Z 462.70 2015-03-14T11:40:41Z 462.70 2015-03-14T11:40:42Z 462.30 2015-03-14T11:40:43Z 462.00 2015-03-14T11:40:44Z 461.80 2015-03-14T11:40:45Z 461.60 2015-03-14T11:40:46Z 461.50 2015-03-14T11:40:47Z 461.40 2015-03-14T11:40:48Z 461.20 2015-03-14T11:40:49Z 461.00 2015-03-14T11:40:50Z 461.20 2015-03-14T11:40:51Z 461.30 2015-03-14T11:40:52Z 461.10 2015-03-14T11:40:53Z 461.00 2015-03-14T11:40:54Z 460.90 2015-03-14T11:40:55Z 460.80 2015-03-14T11:40:56Z 460.70 2015-03-14T11:40:57Z 460.60 2015-03-14T11:40:58Z 460.40 2015-03-14T11:40:59Z 460.20 2015-03-14T11:41:00Z 460.10 2015-03-14T11:41:01Z 459.90 2015-03-14T11:41:02Z 459.90 2015-03-14T11:41:03Z 459.80 2015-03-14T11:41:04Z 459.60 2015-03-14T11:41:05Z 459.40 2015-03-14T11:41:06Z 459.30 2015-03-14T11:41:07Z 459.20 2015-03-14T11:41:08Z 459.00 2015-03-14T11:41:09Z 458.90 2015-03-14T11:41:10Z 458.70 2015-03-14T11:41:11Z 458.60 2015-03-14T11:41:12Z 458.40 2015-03-14T11:41:13Z 458.40 2015-03-14T11:41:14Z 458.30 2015-03-14T11:41:15Z 458.20 2015-03-14T11:41:16Z 458.20 2015-03-14T11:41:17Z 458.20 2015-03-14T11:41:18Z 457.90 2015-03-14T11:41:19Z 457.90 2015-03-14T11:41:20Z 457.90 2015-03-14T11:41:21Z 457.90 2015-03-14T11:41:22Z 457.90 2015-03-14T11:41:23Z 457.90 2015-03-14T11:41:24Z 457.90 2015-03-14T11:41:25Z 457.80 2015-03-14T11:41:26Z 457.80 2015-03-14T11:41:27Z 457.80 2015-03-14T11:41:28Z 457.70 2015-03-14T11:41:29Z 457.70 2015-03-14T11:41:31Z 457.70 2015-03-14T11:41:32Z 457.70 2015-03-14T11:41:33Z 457.70 2015-03-14T11:41:34Z 457.70 2015-03-14T11:41:35Z 457.80 2015-03-14T11:41:36Z 457.80 2015-03-14T11:41:37Z 457.80 2015-03-14T11:41:38Z 457.90 2015-03-14T11:41:39Z 457.90 2015-03-14T11:41:40Z 457.90 2015-03-14T11:41:41Z 457.90 2015-03-14T11:41:42Z 457.90 2015-03-14T11:41:43Z 457.80 2015-03-14T11:41:44Z 457.70 2015-03-14T11:41:45Z 457.60 2015-03-14T11:41:46Z 457.60 2015-03-14T11:41:47Z 457.70 2015-03-14T11:41:48Z 457.80 2015-03-14T11:41:49Z 458.00 2015-03-14T11:41:50Z 458.10 2015-03-14T11:41:51Z 458.20 2015-03-14T11:41:52Z 458.20 2015-03-14T11:41:53Z 458.40 2015-03-14T11:41:54Z 458.60 2015-03-14T11:41:55Z 458.70 2015-03-14T11:41:56Z 458.80 2015-03-14T11:41:57Z 458.90 2015-03-14T11:41:58Z 458.80 2015-03-14T11:41:59Z 458.80 2015-03-14T11:42:00Z 458.80 2015-03-14T11:42:01Z 458.80 2015-03-14T11:42:02Z 459.00 2015-03-14T11:42:03Z 459.20 2015-03-14T11:42:04Z 459.50 2015-03-14T11:42:05Z 459.70 2015-03-14T11:42:06Z 459.70 2015-03-14T11:42:07Z 459.80 2015-03-14T11:42:08Z 459.90 2015-03-14T11:42:09Z 459.90 2015-03-14T11:42:10Z 459.90 2015-03-14T11:42:11Z 460.00 2015-03-14T11:42:12Z 459.80 2015-03-14T11:42:13Z 459.70 2015-03-14T11:42:14Z 459.60 2015-03-14T11:42:15Z 459.50 2015-03-14T11:42:16Z 459.50 2015-03-14T11:42:17Z 459.40 2015-03-14T11:42:18Z 459.30 2015-03-14T11:42:19Z 459.30 2015-03-14T11:42:20Z 459.20 2015-03-14T11:42:21Z 459.20 2015-03-14T11:42:22Z 459.10 2015-03-14T11:42:23Z 459.00 2015-03-14T11:42:24Z 458.70 2015-03-14T11:42:25Z 458.60 2015-03-14T11:42:26Z 458.30 2015-03-14T11:42:27Z 458.10 2015-03-14T11:42:28Z 457.90 2015-03-14T11:42:29Z 457.70 2015-03-14T11:42:30Z 457.20 2015-03-14T11:42:32Z 456.80 2015-03-14T11:42:33Z 456.50 2015-03-14T11:42:34Z 456.40 2015-03-14T11:42:35Z 456.20 2015-03-14T11:42:36Z 456.00 2015-03-14T11:42:37Z 455.90 2015-03-14T11:42:38Z 455.80 2015-03-14T11:42:39Z 455.80 2015-03-14T11:42:40Z 455.70 2015-03-14T11:42:41Z 455.70 2015-03-14T11:42:42Z 455.50 2015-03-14T11:42:43Z 455.40 2015-03-14T11:42:44Z 455.20 2015-03-14T11:42:45Z 455.00 2015-03-14T11:42:46Z 454.90 2015-03-14T11:42:47Z 454.80 2015-03-14T11:42:48Z 454.80 2015-03-14T11:42:49Z 454.70 2015-03-14T11:42:50Z 454.70 2015-03-14T11:42:51Z 454.60 2015-03-14T11:42:52Z 454.60 2015-03-14T11:42:53Z 454.60 2015-03-14T11:42:54Z 454.30 2015-03-14T11:42:55Z 454.20 2015-03-14T11:42:56Z 454.00 2015-03-14T11:42:57Z 453.90 2015-03-14T11:42:58Z 453.80 2015-03-14T11:42:59Z 453.70 2015-03-14T11:43:00Z 453.50 2015-03-14T11:43:01Z 453.40 2015-03-14T11:43:02Z 452.90 2015-03-14T11:43:03Z 452.50 2015-03-14T11:43:04Z 452.20 2015-03-14T11:43:05Z 452.00 2015-03-14T11:43:06Z 452.00 2015-03-14T11:43:07Z 451.90 2015-03-14T11:43:08Z 452.00 2015-03-14T11:43:09Z 452.00 2015-03-14T11:43:10Z 452.10 2015-03-14T11:43:11Z 452.10 2015-03-14T11:43:12Z 452.20 2015-03-14T11:43:13Z 452.20 2015-03-14T11:43:14Z 452.20 2015-03-14T11:43:15Z 452.20 2015-03-14T11:43:16Z 452.40 2015-03-14T11:43:17Z 452.50 2015-03-14T11:43:18Z 452.70 2015-03-14T11:43:19Z 452.90 2015-03-14T11:43:20Z 453.00 2015-03-14T11:43:21Z 453.10 2015-03-14T11:43:22Z 453.00 2015-03-14T11:43:23Z 452.90 2015-03-14T11:43:24Z 452.80 2015-03-14T11:43:25Z 452.80 2015-03-14T11:43:26Z 452.70 2015-03-14T11:43:27Z 452.70 2015-03-14T11:43:28Z 452.70 2015-03-14T11:43:29Z 452.70 2015-03-14T11:43:30Z 452.70 2015-03-14T11:43:31Z 452.50 2015-03-14T11:43:33Z 452.40 2015-03-14T11:43:34Z 452.10 2015-03-14T11:43:35Z 452.00 2015-03-14T11:43:36Z 451.70 2015-03-14T11:43:37Z 451.50 2015-03-14T11:43:38Z 451.50 2015-03-14T11:43:39Z 451.50 2015-03-14T11:43:40Z 451.50 2015-03-14T11:43:41Z 451.60 2015-03-14T11:43:42Z 451.60 2015-03-14T11:43:43Z 451.60 2015-03-14T11:43:44Z 451.60 2015-03-14T11:43:45Z 451.70 2015-03-14T11:43:46Z 451.30 2015-03-14T11:43:47Z 451.10 2015-03-14T11:43:48Z 450.90 2015-03-14T11:43:49Z 450.80 2015-03-14T11:43:50Z 451.10 2015-03-14T11:43:51Z 451.30 2015-03-14T11:43:52Z 451.50 2015-03-14T11:43:53Z 451.60 2015-03-14T11:43:54Z 451.60 2015-03-14T11:43:55Z 451.60 2015-03-14T11:43:56Z 451.70 2015-03-14T11:43:57Z 451.70 2015-03-14T11:43:58Z 451.70 2015-03-14T11:43:59Z 451.70 2015-03-14T11:44:00Z 451.60 2015-03-14T11:44:01Z 451.50 2015-03-14T11:44:02Z 451.20 2015-03-14T11:44:03Z 450.90 2015-03-14T11:44:04Z 451.00 2015-03-14T11:44:05Z 451.00 2015-03-14T11:44:06Z 450.80 2015-03-14T11:44:07Z 450.70 2015-03-14T11:44:08Z 450.70 2015-03-14T11:44:09Z 450.70 2015-03-14T11:44:10Z 450.50 2015-03-14T11:44:11Z 450.30 2015-03-14T11:44:12Z 450.40 2015-03-14T11:44:13Z 450.50 2015-03-14T11:44:14Z 450.40 2015-03-14T11:44:15Z 450.40 2015-03-14T11:44:16Z 450.50 2015-03-14T11:44:17Z 450.70 2015-03-14T11:44:18Z 450.80 2015-03-14T11:44:19Z 450.90 2015-03-14T11:44:20Z 451.00 2015-03-14T11:44:21Z 451.10 2015-03-14T11:44:22Z 451.10 2015-03-14T11:44:23Z 451.20 2015-03-14T11:44:24Z 450.80 2015-03-14T11:44:25Z 450.50 2015-03-14T11:44:26Z 450.10 2015-03-14T11:44:27Z 449.80 2015-03-14T11:44:28Z 449.20 2015-03-14T11:44:29Z 448.70 2015-03-14T11:44:30Z 448.40 2015-03-14T11:44:31Z 448.10 2015-03-14T11:44:32Z 447.20 2015-03-14T11:44:34Z 446.70 2015-03-14T11:44:35Z 446.30 2015-03-14T11:44:36Z 446.20 2015-03-14T11:44:37Z 446.10 2015-03-14T11:44:38Z 446.00 2015-03-14T11:44:39Z 445.90 2015-03-14T11:44:40Z 446.30 2015-03-14T11:44:41Z 446.50 2015-03-14T11:44:42Z 446.90 2015-03-14T11:44:43Z 447.20 2015-03-14T11:44:44Z 447.60 2015-03-14T11:44:45Z 447.80 2015-03-14T11:44:46Z 448.30 2015-03-14T11:44:47Z 448.70 2015-03-14T11:44:48Z 449.00 2015-03-14T11:44:49Z 449.20 2015-03-14T11:44:50Z 449.50 2015-03-14T11:44:51Z 449.70 2015-03-14T11:44:52Z 449.90 2015-03-14T11:44:53Z 450.10 2015-03-14T11:44:54Z 450.40 2015-03-14T11:44:55Z 450.70 2015-03-14T11:44:56Z 451.00 2015-03-14T11:44:57Z 451.20 2015-03-14T11:44:58Z 451.30 2015-03-14T11:44:59Z 451.40 2015-03-14T11:45:00Z 451.50 2015-03-14T11:45:01Z 451.60 2015-03-14T11:45:02Z 451.50 2015-03-14T11:45:03Z 451.50 2015-03-14T11:45:04Z 451.40 2015-03-14T11:45:05Z 451.40 2015-03-14T11:45:06Z 451.50 2015-03-14T11:45:07Z 451.70 2015-03-14T11:45:08Z 451.80 2015-03-14T11:45:09Z 451.90 2015-03-14T11:45:10Z 452.10 2015-03-14T11:45:11Z 452.20 2015-03-14T11:45:12Z 452.30 2015-03-14T11:45:13Z 452.40 2015-03-14T11:45:14Z 452.40 2015-03-14T11:45:15Z 452.30 2015-03-14T11:45:16Z 452.30 2015-03-14T11:45:17Z 452.30 2015-03-14T11:45:18Z 452.50 2015-03-14T11:45:19Z 452.70 2015-03-14T11:45:20Z 452.80 2015-03-14T11:45:21Z 452.80 2015-03-14T11:45:22Z 452.90 2015-03-14T11:45:23Z 452.90 2015-03-14T11:45:24Z 452.80 2015-03-14T11:45:25Z 452.80 2015-03-14T11:45:26Z 452.90 2015-03-14T11:45:27Z 452.90 2015-03-14T11:45:28Z 453.00 2015-03-14T11:45:29Z 453.00 2015-03-14T11:45:30Z 453.00 2015-03-14T11:45:31Z 453.00 2015-03-14T11:45:32Z 453.00 2015-03-14T11:45:33Z 452.90 2015-03-14T11:45:35Z 452.80 2015-03-14T11:45:36Z 452.80 2015-03-14T11:45:37Z 452.70 2015-03-14T11:45:38Z 452.90 2015-03-14T11:45:39Z 453.00 2015-03-14T11:45:40Z 453.00 2015-03-14T11:45:41Z 453.10 2015-03-14T11:45:42Z 453.10 2015-03-14T11:45:43Z 453.20 2015-03-14T11:45:44Z 453.00 2015-03-14T11:45:45Z 452.90 2015-03-14T11:45:46Z 452.80 2015-03-14T11:45:47Z 452.80 2015-03-14T11:45:48Z 452.60 2015-03-14T11:45:49Z 452.60 2015-03-14T11:45:50Z 452.60 2015-03-14T11:45:51Z 452.60 2015-03-14T11:45:52Z 452.60 2015-03-14T11:45:53Z 452.60 2015-03-14T11:45:54Z 452.60 2015-03-14T11:45:55Z 452.60 2015-03-14T11:45:56Z 452.60 2015-03-14T11:45:57Z 452.60 2015-03-14T11:45:58Z 452.60 2015-03-14T11:45:59Z 452.60 2015-03-14T11:46:00Z 452.60 2015-03-14T11:46:01Z 452.60 2015-03-14T11:46:02Z 452.60 2015-03-14T11:46:03Z 452.60 2015-03-14T11:46:04Z 452.80 2015-03-14T11:46:05Z 452.80 2015-03-14T11:46:06Z 452.90 2015-03-14T11:46:07Z 452.90 2015-03-14T11:46:08Z 452.90 2015-03-14T11:46:09Z 452.90 2015-03-14T11:46:10Z 452.70 2015-03-14T11:46:11Z 452.60 2015-03-14T11:46:12Z 452.40 2015-03-14T11:46:13Z 452.40 2015-03-14T11:46:14Z 452.30 2015-03-14T11:46:15Z 452.30 2015-03-14T11:46:16Z 452.40 2015-03-14T11:46:17Z 452.40 2015-03-14T11:46:18Z 452.20 2015-03-14T11:46:19Z 452.00 2015-03-14T11:46:20Z 452.00 2015-03-14T11:46:21Z 452.00 2015-03-14T11:46:22Z 451.90 2015-03-14T11:46:23Z 451.70 2015-03-14T11:46:24Z 451.80 2015-03-14T11:46:25Z 451.90 2015-03-14T11:46:26Z 452.10 2015-03-14T11:46:27Z 452.20 2015-03-14T11:46:28Z 452.30 2015-03-14T11:46:29Z 452.40 2015-03-14T11:46:30Z 452.50 2015-03-14T11:46:31Z 452.50 2015-03-14T11:46:32Z 452.50 2015-03-14T11:46:33Z 452.60 2015-03-14T11:46:34Z 452.50 2015-03-14T11:46:35Z 452.50 2015-03-14T11:46:37Z 452.40 2015-03-14T11:46:38Z 452.30 2015-03-14T11:46:39Z 452.20 2015-03-14T11:46:40Z 452.00 2015-03-14T11:46:41Z 451.90 2015-03-14T11:46:42Z 451.80 2015-03-14T11:46:43Z 451.70 2015-03-14T11:46:44Z 451.70 2015-03-14T11:46:45Z 451.70 2015-03-14T11:46:46Z 451.70 2015-03-14T11:46:47Z 451.70 2015-03-14T11:46:48Z 451.70 2015-03-14T11:46:49Z 451.70 2015-03-14T11:46:50Z 451.50 2015-03-14T11:46:51Z 451.40 2015-03-14T11:46:52Z 451.20 2015-03-14T11:46:53Z 451.10 2015-03-14T11:46:54Z 450.90 2015-03-14T11:46:55Z 450.80 2015-03-14T11:46:56Z 450.70 2015-03-14T11:46:57Z 450.60 2015-03-14T11:46:58Z 450.60 2015-03-14T11:46:59Z 450.50 2015-03-14T11:47:00Z 450.50 2015-03-14T11:47:01Z 450.50 2015-03-14T11:47:02Z 450.50 2015-03-14T11:47:03Z 450.20 2015-03-14T11:47:04Z 449.90 2015-03-14T11:47:05Z 449.90 2015-03-14T11:47:06Z 449.90 2015-03-14T11:47:07Z 449.90 2015-03-14T11:47:08Z 449.80 2015-03-14T11:47:09Z 449.80 2015-03-14T11:47:10Z 449.80 2015-03-14T11:47:11Z 449.80 2015-03-14T11:47:12Z 449.70 2015-03-14T11:47:13Z 449.70 2015-03-14T11:47:14Z 449.60 2015-03-14T11:47:15Z 449.70 2015-03-14T11:47:16Z 449.70 2015-03-14T11:47:17Z 449.80 2015-03-14T11:47:18Z 449.90 2015-03-14T11:47:19Z 450.00 2015-03-14T11:47:20Z 450.10 2015-03-14T11:47:21Z 450.10 2015-03-14T11:47:22Z 450.10 2015-03-14T11:47:23Z 450.00 2015-03-14T11:47:24Z 449.90 2015-03-14T11:47:25Z 449.80 2015-03-14T11:47:26Z 449.70 2015-03-14T11:47:27Z 449.70 2015-03-14T11:47:28Z 449.60 2015-03-14T11:47:29Z 449.70 2015-03-14T11:47:30Z 449.70 2015-03-14T11:47:31Z 449.70 2015-03-14T11:47:32Z 449.60 2015-03-14T11:47:33Z 449.70 2015-03-14T11:47:34Z 449.70 2015-03-14T11:47:35Z 449.70 2015-03-14T11:47:36Z 450.00 2015-03-14T11:47:38Z 450.20 2015-03-14T11:47:39Z 450.30 2015-03-14T11:47:40Z 450.40 2015-03-14T11:47:41Z 450.50 2015-03-14T11:47:42Z 450.60 2015-03-14T11:47:43Z 450.40 2015-03-14T11:47:44Z 450.20 2015-03-14T11:47:45Z 450.10 2015-03-14T11:47:46Z 450.00 2015-03-14T11:47:47Z 449.90 2015-03-14T11:47:48Z 449.80 2015-03-14T11:47:49Z 449.70 2015-03-14T11:47:50Z 449.70 2015-03-14T11:47:51Z 449.60 2015-03-14T11:47:52Z 449.60 2015-03-14T11:47:53Z 449.50 2015-03-14T11:47:54Z 449.50 2015-03-14T11:47:55Z 449.30 2015-03-14T11:47:56Z 449.10 2015-03-14T11:47:57Z 449.00 2015-03-14T11:47:58Z 448.90 2015-03-14T11:47:59Z 449.10 2015-03-14T11:48:00Z 449.20 2015-03-14T11:48:01Z 449.30 2015-03-14T11:48:02Z 449.40 2015-03-14T11:48:03Z 449.70 2015-03-14T11:48:04Z 449.90 2015-03-14T11:48:05Z 450.10 2015-03-14T11:48:06Z 450.20 2015-03-14T11:48:07Z 450.30 2015-03-14T11:48:08Z 450.40 2015-03-14T11:48:09Z 450.30 2015-03-14T11:48:10Z 450.20 2015-03-14T11:48:11Z 450.20 2015-03-14T11:48:12Z 450.20 2015-03-14T11:48:13Z 450.10 2015-03-14T11:48:14Z 450.10 2015-03-14T11:48:15Z 449.90 2015-03-14T11:48:16Z 449.70 2015-03-14T11:48:17Z 449.60 2015-03-14T11:48:18Z 449.50 2015-03-14T11:48:19Z 449.30 2015-03-14T11:48:20Z 449.20 2015-03-14T11:48:21Z 449.10 2015-03-14T11:48:22Z 449.00 2015-03-14T11:48:23Z 448.90 2015-03-14T11:48:24Z 448.90 2015-03-14T11:48:25Z 448.70 2015-03-14T11:48:26Z 448.70 2015-03-14T11:48:27Z 448.50 2015-03-14T11:48:28Z 448.30 2015-03-14T11:48:29Z 448.20 2015-03-14T11:48:30Z 448.00 2015-03-14T11:48:31Z 447.80 2015-03-14T11:48:32Z 447.60 2015-03-14T11:48:33Z 447.30 2015-03-14T11:48:34Z 447.10 2015-03-14T11:48:35Z 446.80 2015-03-14T11:48:36Z 446.70 2015-03-14T11:48:37Z 446.60 2015-03-14T11:48:38Z 446.30 2015-03-14T11:48:40Z 446.10 2015-03-14T11:48:41Z 445.50 2015-03-14T11:48:42Z 445.10 2015-03-14T11:48:43Z 444.70 2015-03-14T11:48:44Z 444.40 2015-03-14T11:48:45Z 444.10 2015-03-14T11:48:46Z 444.00 2015-03-14T11:48:47Z 443.30 2015-03-14T11:48:48Z 442.80 2015-03-14T11:48:49Z 442.40 2015-03-14T11:48:50Z 442.20 2015-03-14T11:48:51Z 442.00 2015-03-14T11:48:52Z 441.80 2015-03-14T11:48:53Z 441.60 2015-03-14T11:48:54Z 441.50 2015-03-14T11:48:55Z 440.80 2015-03-14T11:48:56Z 440.30 2015-03-14T11:48:57Z 439.50 2015-03-14T11:48:58Z 438.90 2015-03-14T11:48:59Z 438.10 2015-03-14T11:49:00Z 437.50 2015-03-14T11:49:01Z 436.40 2015-03-14T11:49:02Z 435.60 2015-03-14T11:49:03Z 434.80 2015-03-14T11:49:04Z 434.20 2015-03-14T11:49:05Z 433.40 2015-03-14T11:49:06Z 432.80 2015-03-14T11:49:07Z 432.30 2015-03-14T11:49:08Z 431.90 2015-03-14T11:49:09Z 431.60 2015-03-14T11:49:10Z 431.30 2015-03-14T11:49:11Z 431.20 2015-03-14T11:49:12Z 431.00 2015-03-14T11:49:13Z 430.90 2015-03-14T11:49:14Z 430.80 2015-03-14T11:49:15Z 430.60 2015-03-14T11:49:16Z 430.50 2015-03-14T11:49:17Z 430.40 2015-03-14T11:49:18Z 430.30 2015-03-14T11:49:19Z 430.20 2015-03-14T11:49:20Z 430.00 2015-03-14T11:49:21Z 429.90 2015-03-14T11:49:22Z 429.80 2015-03-14T11:49:23Z 429.50 2015-03-14T11:49:24Z 429.30 2015-03-14T11:49:25Z 428.80 2015-03-14T11:49:26Z 428.50 2015-03-14T11:49:27Z 428.20 2015-03-14T11:49:28Z 428.00 2015-03-14T11:49:29Z 427.60 2015-03-14T11:49:30Z 427.30 2015-03-14T11:49:31Z 427.10 2015-03-14T11:49:32Z 426.90 2015-03-14T11:49:33Z 426.90 2015-03-14T11:49:34Z 426.80 2015-03-14T11:49:35Z 426.80 2015-03-14T11:49:36Z 426.80 2015-03-14T11:49:37Z 426.50 2015-03-14T11:49:38Z 426.30 2015-03-14T11:49:39Z 425.90 2015-03-14T11:49:40Z 425.30 2015-03-14T11:49:42Z 425.10 2015-03-14T11:49:43Z 424.70 2015-03-14T11:49:44Z 424.40 2015-03-14T11:49:45Z 424.00 2015-03-14T11:49:46Z 423.70 2015-03-14T11:49:47Z 423.20 2015-03-14T11:49:48Z 422.90 2015-03-14T11:49:49Z 422.40 2015-03-14T11:49:50Z 421.90 2015-03-14T11:49:51Z 421.40 2015-03-14T11:49:52Z 421.00 2015-03-14T11:49:53Z 420.60 2015-03-14T11:49:54Z 420.20 2015-03-14T11:49:55Z 419.70 2015-03-14T11:49:56Z 419.20 2015-03-14T11:49:57Z 418.80 2015-03-14T11:49:58Z 418.50 2015-03-14T11:49:59Z 418.10 2015-03-14T11:50:00Z 417.80 2015-03-14T11:50:01Z 417.50 2015-03-14T11:50:02Z 417.30 2015-03-14T11:50:03Z 416.90 2015-03-14T11:50:04Z 416.50 2015-03-14T11:50:05Z 416.30 2015-03-14T11:50:06Z 416.10 2015-03-14T11:50:07Z 415.90 2015-03-14T11:50:08Z 415.70 2015-03-14T11:50:09Z 415.10 2015-03-14T11:50:10Z 414.60 2015-03-14T11:50:11Z 414.20 2015-03-14T11:50:12Z 413.90 2015-03-14T11:50:13Z 413.70 2015-03-14T11:50:14Z 413.60 2015-03-14T11:50:15Z 413.40 2015-03-14T11:50:16Z 413.40 2015-03-14T11:50:17Z 413.40 2015-03-14T11:50:18Z 413.40 2015-03-14T11:50:19Z 413.50 2015-03-14T11:50:20Z 413.60 2015-03-14T11:50:21Z 413.70 2015-03-14T11:50:22Z 413.70 2015-03-14T11:50:23Z 413.80 2015-03-14T11:50:24Z 413.90 2015-03-14T11:50:25Z 414.10 2015-03-14T11:50:26Z 414.20 2015-03-14T11:50:27Z 414.40 2015-03-14T11:50:28Z 414.50 2015-03-14T11:50:29Z 414.70 2015-03-14T11:50:30Z 414.80 2015-03-14T11:50:31Z 414.90 2015-03-14T11:50:32Z 415.00 2015-03-14T11:50:33Z 415.10 2015-03-14T11:50:34Z 415.20 2015-03-14T11:50:35Z 415.20 2015-03-14T11:50:36Z 415.30 2015-03-14T11:50:37Z 415.20 2015-03-14T11:50:38Z 415.20 2015-03-14T11:50:39Z 415.10 2015-03-14T11:50:40Z 415.10 2015-03-14T11:50:41Z 415.10 2015-03-14T11:50:42Z 415.30 2015-03-14T11:50:44Z 415.50 2015-03-14T11:50:45Z 415.60 2015-03-14T11:50:46Z 415.70 2015-03-14T11:50:47Z 415.70 2015-03-14T11:50:48Z 415.70 2015-03-14T11:50:49Z 415.60 2015-03-14T11:50:50Z 415.60 2015-03-14T11:50:51Z 415.30 2015-03-14T11:50:52Z 415.20 2015-03-14T11:50:53Z 415.00 2015-03-14T11:50:54Z 414.90 2015-03-14T11:50:55Z 414.50 2015-03-14T11:50:56Z 414.20 2015-03-14T11:50:57Z 413.80 2015-03-14T11:50:58Z 413.40 2015-03-14T11:50:59Z 413.00 2015-03-14T11:51:00Z 412.60 2015-03-14T11:51:01Z 412.20 2015-03-14T11:51:02Z 411.90 2015-03-14T11:51:03Z 411.70 2015-03-14T11:51:04Z 411.50 2015-03-14T11:51:05Z 411.50 2015-03-14T11:51:06Z 411.50 2015-03-14T11:51:07Z 411.50 2015-03-14T11:51:08Z 411.50 2015-03-14T11:51:09Z 411.50 2015-03-14T11:51:10Z 411.50 2015-03-14T11:51:11Z 411.50 2015-03-14T11:51:12Z 411.50 2015-03-14T11:51:13Z 411.50 2015-03-14T11:51:14Z 411.50 2015-03-14T11:51:15Z 411.40 2015-03-14T11:51:16Z 411.30 2015-03-14T11:51:17Z 411.10 2015-03-14T11:51:18Z 410.90 2015-03-14T11:51:19Z 410.70 2015-03-14T11:51:20Z 410.50 2015-03-14T11:51:21Z 410.30 2015-03-14T11:51:22Z 410.20 2015-03-14T11:51:23Z 410.10 2015-03-14T11:51:24Z 410.00 2015-03-14T11:51:25Z 409.80 2015-03-14T11:51:26Z 409.60 2015-03-14T11:51:27Z 409.50 2015-03-14T11:51:28Z 409.40 2015-03-14T11:51:29Z 409.10 2015-03-14T11:51:30Z 408.90 2015-03-14T11:51:31Z 408.70 2015-03-14T11:51:32Z 408.60 2015-03-14T11:51:33Z 408.50 2015-03-14T11:51:34Z 408.40 2015-03-14T11:51:35Z 408.20 2015-03-14T11:51:36Z 408.10 2015-03-14T11:51:37Z 407.70 2015-03-14T11:51:38Z 407.50 2015-03-14T11:51:39Z 407.40 2015-03-14T11:51:40Z 407.40 2015-03-14T11:51:41Z 407.20 2015-03-14T11:51:42Z 407.10 2015-03-14T11:51:43Z 406.90 2015-03-14T11:51:45Z 406.70 2015-03-14T11:51:46Z 406.50 2015-03-14T11:51:47Z 406.40 2015-03-14T11:51:48Z 406.30 2015-03-14T11:51:49Z 406.20 2015-03-14T11:51:50Z 406.10 2015-03-14T11:51:51Z 406.10 2015-03-14T11:51:52Z 406.10 2015-03-14T11:51:53Z 406.20 2015-03-14T11:51:54Z 406.20 2015-03-14T11:51:55Z 406.30 2015-03-14T11:51:56Z 406.30 2015-03-14T11:51:57Z 406.20 2015-03-14T11:51:58Z 406.20 2015-03-14T11:51:59Z 406.10 2015-03-14T11:52:00Z 406.10 2015-03-14T11:52:01Z 405.90 2015-03-14T11:52:02Z 405.80 2015-03-14T11:52:03Z 405.90 2015-03-14T11:52:04Z 405.90 2015-03-14T11:52:05Z 405.80 2015-03-14T11:52:06Z 405.70 2015-03-14T11:52:07Z 405.70 2015-03-14T11:52:08Z 405.60 2015-03-14T11:52:09Z 405.50 2015-03-14T11:52:10Z 405.40 2015-03-14T11:52:11Z 405.10 2015-03-14T11:52:12Z 405.00 2015-03-14T11:52:13Z 404.80 2015-03-14T11:52:14Z 404.60 2015-03-14T11:52:15Z 404.50 2015-03-14T11:52:16Z 404.70 2015-03-14T11:52:17Z 404.80 2015-03-14T11:52:18Z 404.90 2015-03-14T11:52:19Z 405.00 2015-03-14T11:52:20Z 404.90 2015-03-14T11:52:21Z 404.90 2015-03-14T11:52:22Z 404.80 2015-03-14T11:52:23Z 404.70 2015-03-14T11:52:24Z 404.60 2015-03-14T11:52:25Z 404.50 2015-03-14T11:52:26Z 404.50 2015-03-14T11:52:27Z 404.40 2015-03-14T11:52:28Z 404.30 2015-03-14T11:52:29Z 404.30 2015-03-14T11:52:30Z 404.30 2015-03-14T11:52:31Z 404.30 2015-03-14T11:52:32Z 404.20 2015-03-14T11:52:33Z 404.20 2015-03-14T11:52:34Z 404.20 2015-03-14T11:52:35Z 404.20 2015-03-14T11:52:36Z 404.20 2015-03-14T11:52:37Z 404.10 2015-03-14T11:52:38Z 404.10 2015-03-14T11:52:39Z 404.10 2015-03-14T11:52:40Z 403.90 2015-03-14T11:52:41Z 403.80 2015-03-14T11:52:42Z 403.60 2015-03-14T11:52:43Z 403.60 2015-03-14T11:52:44Z 403.20 2015-03-14T11:52:46Z 403.20 2015-03-14T11:52:47Z 403.10 2015-03-14T11:52:48Z 402.90 2015-03-14T11:52:49Z 402.60 2015-03-14T11:52:50Z 402.70 2015-03-14T11:52:51Z 402.80 2015-03-14T11:52:52Z 402.60 2015-03-14T11:52:53Z 402.50 2015-03-14T11:52:54Z 402.50 2015-03-14T11:52:55Z 402.50 2015-03-14T11:52:56Z 402.40 2015-03-14T11:52:57Z 402.30 2015-03-14T11:52:58Z 402.30 2015-03-14T11:52:59Z 402.30 2015-03-14T11:53:00Z 402.30 2015-03-14T11:53:01Z 402.30 2015-03-14T11:53:02Z 402.40 2015-03-14T11:53:03Z 402.50 2015-03-14T11:53:04Z 402.60 2015-03-14T11:53:05Z 402.60 2015-03-14T11:53:06Z 402.30 2015-03-14T11:53:07Z 402.00 2015-03-14T11:53:08Z 401.80 2015-03-14T11:53:09Z 401.60 2015-03-14T11:53:10Z 401.40 2015-03-14T11:53:11Z 401.30 2015-03-14T11:53:12Z 401.20 2015-03-14T11:53:13Z 401.20 2015-03-14T11:53:14Z 401.10 2015-03-14T11:53:15Z 401.30 2015-03-14T11:53:16Z 401.50 2015-03-14T11:53:17Z 401.80 2015-03-14T11:53:18Z 402.10 2015-03-14T11:53:19Z 402.20 2015-03-14T11:53:20Z 402.40 2015-03-14T11:53:21Z 402.50 2015-03-14T11:53:22Z 402.60 2015-03-14T11:53:23Z 402.60 2015-03-14T11:53:24Z 402.70 2015-03-14T11:53:25Z 402.50 2015-03-14T11:53:26Z 402.40 2015-03-14T11:53:27Z 402.50 2015-03-14T11:53:28Z 402.70 2015-03-14T11:53:29Z 402.60 2015-03-14T11:53:30Z 402.60 2015-03-14T11:53:31Z 402.60 2015-03-14T11:53:32Z 402.60 2015-03-14T11:53:33Z 402.60 2015-03-14T11:53:34Z 402.50 2015-03-14T11:53:35Z 402.50 2015-03-14T11:53:36Z 402.40 2015-03-14T11:53:37Z 402.30 2015-03-14T11:53:38Z 402.20 2015-03-14T11:53:39Z 401.90 2015-03-14T11:53:40Z 401.60 2015-03-14T11:53:41Z 401.30 2015-03-14T11:53:42Z 401.10 2015-03-14T11:53:43Z 400.70 2015-03-14T11:53:44Z 400.50 2015-03-14T11:53:45Z 399.90 2015-03-14T11:53:47Z 399.70 2015-03-14T11:53:48Z 399.60 2015-03-14T11:53:49Z 399.40 2015-03-14T11:53:50Z 399.20 2015-03-14T11:53:51Z 399.10 2015-03-14T11:53:52Z 399.00 2015-03-14T11:53:53Z 398.90 2015-03-14T11:53:54Z 398.80 2015-03-14T11:53:55Z 398.70 2015-03-14T11:53:56Z 398.70 2015-03-14T11:53:57Z 398.60 2015-03-14T11:53:58Z 398.60 2015-03-14T11:53:59Z 398.50 2015-03-14T11:54:00Z 398.40 2015-03-14T11:54:01Z 398.80 2015-03-14T11:54:02Z 399.10 2015-03-14T11:54:03Z 398.90 2015-03-14T11:54:04Z 398.70 2015-03-14T11:54:05Z 398.80 2015-03-14T11:54:06Z 398.80 2015-03-14T11:54:07Z 398.70 2015-03-14T11:54:08Z 398.50 2015-03-14T11:54:09Z 398.30 2015-03-14T11:54:10Z 398.20 2015-03-14T11:54:11Z 398.10 2015-03-14T11:54:12Z 398.00 2015-03-14T11:54:13Z 398.00 2015-03-14T11:54:14Z 398.10 2015-03-14T11:54:15Z 398.30 2015-03-14T11:54:16Z 398.40 2015-03-14T11:54:17Z 398.50 2015-03-14T11:54:18Z 398.50 2015-03-14T11:54:19Z 398.50 2015-03-14T11:54:20Z 398.50 2015-03-14T11:54:21Z 398.50 2015-03-14T11:54:22Z 398.50 2015-03-14T11:54:23Z 398.50 2015-03-14T11:54:24Z 398.60 2015-03-14T11:54:25Z 398.60 2015-03-14T11:54:26Z 398.60 2015-03-14T11:54:27Z 398.40 2015-03-14T11:54:28Z 398.30 2015-03-14T11:54:29Z 398.20 2015-03-14T11:54:30Z 398.20 2015-03-14T11:54:31Z 398.10 2015-03-14T11:54:32Z 398.10 2015-03-14T11:54:33Z 397.90 2015-03-14T11:54:34Z 397.70 2015-03-14T11:54:35Z 397.50 2015-03-14T11:54:36Z 397.30 2015-03-14T11:54:37Z 397.20 2015-03-14T11:54:38Z 397.10 2015-03-14T11:54:39Z 396.90 2015-03-14T11:54:40Z 396.70 2015-03-14T11:54:41Z 396.60 2015-03-14T11:54:42Z 396.50 2015-03-14T11:54:43Z 396.40 2015-03-14T11:54:44Z 396.40 2015-03-14T11:54:45Z 396.40 2015-03-14T11:54:46Z 396.60 2015-03-14T11:54:48Z 396.70 2015-03-14T11:54:49Z 396.60 2015-03-14T11:54:50Z 396.60 2015-03-14T11:54:51Z 396.50 2015-03-14T11:54:52Z 396.40 2015-03-14T11:54:53Z 396.20 2015-03-14T11:54:54Z 396.00 2015-03-14T11:54:55Z 395.90 2015-03-14T11:54:56Z 395.80 2015-03-14T11:54:57Z 396.00 2015-03-14T11:54:58Z 396.10 2015-03-14T11:54:59Z 396.30 2015-03-14T11:55:00Z 396.50 2015-03-14T11:55:01Z 396.50 2015-03-14T11:55:02Z 396.50 2015-03-14T11:55:03Z 396.60 2015-03-14T11:55:04Z 396.60 2015-03-14T11:55:05Z 396.50 2015-03-14T11:55:06Z 396.30 2015-03-14T11:55:07Z 396.30 2015-03-14T11:55:08Z 396.30 2015-03-14T11:55:09Z 396.20 2015-03-14T11:55:10Z 396.20 2015-03-14T11:55:11Z 396.10 2015-03-14T11:55:12Z 396.00 2015-03-14T11:55:13Z 395.90 2015-03-14T11:55:14Z 395.80 2015-03-14T11:55:15Z 395.60 2015-03-14T11:55:16Z 395.40 2015-03-14T11:55:17Z 395.30 2015-03-14T11:55:18Z 395.20 2015-03-14T11:55:19Z 395.20 2015-03-14T11:55:20Z 395.10 2015-03-14T11:55:21Z 394.70 2015-03-14T11:55:22Z 394.40 2015-03-14T11:55:23Z 394.10 2015-03-14T11:55:24Z 394.00 2015-03-14T11:55:25Z 394.40 2015-03-14T11:55:26Z 394.70 2015-03-14T11:55:27Z 395.00 2015-03-14T11:55:28Z 395.20 2015-03-14T11:55:29Z 395.10 2015-03-14T11:55:30Z 395.10 2015-03-14T11:55:31Z 394.70 2015-03-14T11:55:32Z 394.50 2015-03-14T11:55:33Z 394.20 2015-03-14T11:55:34Z 394.00 2015-03-14T11:55:35Z 393.90 2015-03-14T11:55:36Z 393.70 2015-03-14T11:55:37Z 393.90 2015-03-14T11:55:38Z 393.90 2015-03-14T11:55:39Z 394.10 2015-03-14T11:55:40Z 394.30 2015-03-14T11:55:41Z 394.40 2015-03-14T11:55:42Z 394.50 2015-03-14T11:55:43Z 394.50 2015-03-14T11:55:44Z 394.50 2015-03-14T11:55:45Z 394.30 2015-03-14T11:55:46Z 394.20 2015-03-14T11:55:47Z 394.10 2015-03-14T11:55:49Z 393.70 2015-03-14T11:55:50Z 393.50 2015-03-14T11:55:51Z 393.20 2015-03-14T11:55:52Z 393.00 2015-03-14T11:55:53Z 392.80 2015-03-14T11:55:54Z 392.70 2015-03-14T11:55:55Z 392.60 2015-03-14T11:55:56Z 392.60 2015-03-14T11:55:57Z 392.60 2015-03-14T11:55:58Z 392.60 2015-03-14T11:55:59Z 392.60 2015-03-14T11:56:00Z 392.60 2015-03-14T11:56:01Z 392.60 2015-03-14T11:56:02Z 392.50 2015-03-14T11:56:03Z 392.30 2015-03-14T11:56:04Z 392.00 2015-03-14T11:56:05Z 391.80 2015-03-14T11:56:06Z 391.70 2015-03-14T11:56:07Z 391.50 2015-03-14T11:56:08Z 391.50 2015-03-14T11:56:09Z 391.50 2015-03-14T11:56:10Z 391.60 2015-03-14T11:56:11Z 391.60 2015-03-14T11:56:12Z 391.60 2015-03-14T11:56:13Z 391.40 2015-03-14T11:56:14Z 391.30 2015-03-14T11:56:15Z 391.20 2015-03-14T11:56:16Z 391.00 2015-03-14T11:56:17Z 390.90 2015-03-14T11:56:18Z 390.80 2015-03-14T11:56:19Z 390.60 2015-03-14T11:56:20Z 390.50 2015-03-14T11:56:21Z 390.40 2015-03-14T11:56:22Z 390.30 2015-03-14T11:56:23Z 390.20 2015-03-14T11:56:24Z 390.20 2015-03-14T11:56:25Z 390.00 2015-03-14T11:56:26Z 389.80 2015-03-14T11:56:27Z 389.70 2015-03-14T11:56:28Z 389.60 2015-03-14T11:56:29Z 389.40 2015-03-14T11:56:30Z 389.30 2015-03-14T11:56:31Z 389.30 2015-03-14T11:56:32Z 389.30 2015-03-14T11:56:33Z 389.60 2015-03-14T11:56:34Z 389.80 2015-03-14T11:56:35Z 390.00 2015-03-14T11:56:36Z 390.10 2015-03-14T11:56:37Z 390.10 2015-03-14T11:56:38Z 390.10 2015-03-14T11:56:39Z 389.90 2015-03-14T11:56:40Z 389.80 2015-03-14T11:56:41Z 389.60 2015-03-14T11:56:42Z 389.50 2015-03-14T11:56:43Z 389.40 2015-03-14T11:56:44Z 389.30 2015-03-14T11:56:45Z 389.20 2015-03-14T11:56:46Z 389.00 2015-03-14T11:56:47Z 388.90 2015-03-14T11:56:48Z 388.80 2015-03-14T11:56:50Z 388.70 2015-03-14T11:56:51Z 388.60 2015-03-14T11:56:52Z 388.50 2015-03-14T11:56:53Z 388.40 2015-03-14T11:56:54Z 388.30 2015-03-14T11:56:55Z 388.30 2015-03-14T11:56:56Z 388.30 2015-03-14T11:56:57Z 388.50 2015-03-14T11:56:58Z 388.60 2015-03-14T11:56:59Z 388.50 2015-03-14T11:57:00Z 388.50 2015-03-14T11:57:01Z 388.30 2015-03-14T11:57:02Z 388.20 2015-03-14T11:57:03Z 388.20 2015-03-14T11:57:04Z 388.10 2015-03-14T11:57:05Z 388.20 2015-03-14T11:57:06Z 388.20 2015-03-14T11:57:07Z 388.20 2015-03-14T11:57:08Z 388.30 2015-03-14T11:57:09Z 388.20 2015-03-14T11:57:10Z 388.10 2015-03-14T11:57:11Z 388.00 2015-03-14T11:57:12Z 387.90 2015-03-14T11:57:13Z 387.70 2015-03-14T11:57:14Z 387.60 2015-03-14T11:57:15Z 387.50 2015-03-14T11:57:16Z 387.40 2015-03-14T11:57:17Z 387.60 2015-03-14T11:57:18Z 387.70 2015-03-14T11:57:19Z 387.90 2015-03-14T11:57:20Z 388.00 2015-03-14T11:57:21Z 388.10 2015-03-14T11:57:22Z 388.10 2015-03-14T11:57:23Z 388.00 2015-03-14T11:57:24Z 387.90 2015-03-14T11:57:25Z 387.70 2015-03-14T11:57:26Z 387.50 2015-03-14T11:57:27Z 387.40 2015-03-14T11:57:28Z 387.30 2015-03-14T11:57:29Z 387.30 2015-03-14T11:57:30Z 387.30 2015-03-14T11:57:31Z 387.30 2015-03-14T11:57:32Z 387.30 2015-03-14T11:57:33Z 387.30 2015-03-14T11:57:34Z 387.40 2015-03-14T11:57:35Z 387.40 2015-03-14T11:57:36Z 387.40 2015-03-14T11:57:37Z 387.10 2015-03-14T11:57:38Z 386.90 2015-03-14T11:57:39Z 387.00 2015-03-14T11:57:40Z 387.00 2015-03-14T11:57:41Z 386.70 2015-03-14T11:57:42Z 386.50 2015-03-14T11:57:43Z 386.40 2015-03-14T11:57:44Z 386.30 2015-03-14T11:57:45Z 386.00 2015-03-14T11:57:46Z 385.80 2015-03-14T11:57:47Z 385.90 2015-03-14T11:57:48Z 385.90 2015-03-14T11:57:49Z 386.00 2015-03-14T11:57:50Z 386.10 2015-03-14T11:57:52Z 386.20 2015-03-14T11:57:53Z 386.20 2015-03-14T11:57:54Z 386.20 2015-03-14T11:57:55Z 385.80 2015-03-14T11:57:56Z 385.50 2015-03-14T11:57:57Z 385.30 2015-03-14T11:57:58Z 385.10 2015-03-14T11:57:59Z 385.10 2015-03-14T11:58:00Z 385.00 2015-03-14T11:58:01Z 385.20 2015-03-14T11:58:02Z 385.30 2015-03-14T11:58:03Z 385.30 2015-03-14T11:58:04Z 385.30 2015-03-14T11:58:05Z 385.30 2015-03-14T11:58:06Z 385.30 2015-03-14T11:58:07Z 385.20 2015-03-14T11:58:08Z 385.00 2015-03-14T11:58:09Z 384.80 2015-03-14T11:58:10Z 384.70 2015-03-14T11:58:11Z 384.70 2015-03-14T11:58:12Z 384.70 2015-03-14T11:58:13Z 384.60 2015-03-14T11:58:14Z 384.60 2015-03-14T11:58:15Z 384.60 2015-03-14T11:58:16Z 384.60 2015-03-14T11:58:17Z 384.50 2015-03-14T11:58:18Z 384.50 2015-03-14T11:58:19Z 384.60 2015-03-14T11:58:20Z 384.60 2015-03-14T11:58:21Z 384.60 2015-03-14T11:58:22Z 384.60 2015-03-14T11:58:23Z 384.50 2015-03-14T11:58:24Z 384.50 2015-03-14T11:58:25Z 384.30 2015-03-14T11:58:26Z 384.20 2015-03-14T11:58:27Z 384.20 2015-03-14T11:58:28Z 384.20 2015-03-14T11:58:29Z 384.50 2015-03-14T11:58:30Z 384.60 2015-03-14T11:58:31Z 384.90 2015-03-14T11:58:32Z 385.00 2015-03-14T11:58:33Z 385.10 2015-03-14T11:58:34Z 385.20 2015-03-14T11:58:35Z 385.20 2015-03-14T11:58:36Z 385.30 2015-03-14T11:58:37Z 385.30 2015-03-14T11:58:38Z 385.30 2015-03-14T11:58:39Z 385.40 2015-03-14T11:58:40Z 385.50 2015-03-14T11:58:41Z 385.70 2015-03-14T11:58:42Z 385.80 2015-03-14T11:58:43Z 385.90 2015-03-14T11:58:44Z 385.90 2015-03-14T11:58:45Z 385.80 2015-03-14T11:58:46Z 385.70 2015-03-14T11:58:47Z 385.60 2015-03-14T11:58:48Z 385.50 2015-03-14T11:58:49Z 385.70 2015-03-14T11:58:50Z 385.90 2015-03-14T11:58:51Z 386.00 2015-03-14T11:58:52Z 386.10 2015-03-14T11:58:54Z 386.10 2015-03-14T11:58:55Z 385.90 2015-03-14T11:58:56Z 385.80 2015-03-14T11:58:57Z 385.60 2015-03-14T11:58:58Z 385.50 2015-03-14T11:58:59Z 384.90 2015-03-14T11:59:00Z 384.50 2015-03-14T11:59:01Z 384.20 2015-03-14T11:59:02Z 383.00 2015-03-14T11:59:04Z 384.10 2015-03-14T11:59:07Z 384.30 2015-03-14T11:59:08Z 384.40 2015-03-14T11:59:09Z 384.50 2015-03-14T11:59:10Z 384.60 2015-03-14T11:59:11Z 384.90 2015-03-14T11:59:12Z 385.20 2015-03-14T11:59:13Z 385.30 2015-03-14T11:59:14Z 385.50 2015-03-14T11:59:15Z 385.70 2015-03-14T11:59:16Z 385.90 2015-03-14T11:59:17Z 386.00 2015-03-14T11:59:18Z 386.10 2015-03-14T11:59:19Z 386.30 2015-03-14T11:59:20Z 386.40 2015-03-14T11:59:21Z 386.60 2015-03-14T11:59:22Z 386.60 2015-03-14T11:59:23Z 386.80 2015-03-14T11:59:24Z 387.00 2015-03-14T11:59:25Z 387.10 2015-03-14T11:59:26Z 387.20 2015-03-14T11:59:27Z 387.10 2015-03-14T11:59:28Z 387.00 2015-03-14T11:59:29Z 387.00 2015-03-14T11:59:30Z 387.00 2015-03-14T11:59:31Z 387.10 2015-03-14T11:59:32Z 387.20 2015-03-14T11:59:33Z 387.20 2015-03-14T11:59:34Z 387.30 2015-03-14T11:59:35Z 387.30 2015-03-14T11:59:36Z 387.30 2015-03-14T11:59:37Z 387.30 2015-03-14T11:59:38Z 387.30 2015-03-14T11:59:39Z 387.10 2015-03-14T11:59:40Z 387.00 2015-03-14T11:59:41Z 387.00 2015-03-14T11:59:42Z 387.10 2015-03-14T11:59:43Z 386.80 2015-03-14T11:59:44Z 386.60 2015-03-14T11:59:45Z 386.50 2015-03-14T11:59:46Z 386.40 2015-03-14T11:59:47Z 386.20 2015-03-14T11:59:48Z 386.00 2015-03-14T11:59:49Z 385.70 2015-03-14T11:59:50Z 385.50 2015-03-14T11:59:51Z 385.00 2015-03-14T11:59:52Z 384.60 2015-03-14T11:59:53Z 384.10 2015-03-14T11:59:55Z 383.90 2015-03-14T11:59:56Z 383.80 2015-03-14T11:59:57Z 383.90 2015-03-14T11:59:58Z 383.90 2015-03-14T11:59:59Z 384.10 2015-03-14T12:00:00Z 384.30 2015-03-14T12:00:01Z 384.40 2015-03-14T12:00:02Z 384.40 2015-03-14T12:00:03Z 384.50 2015-03-14T12:00:04Z 384.50 2015-03-14T12:00:05Z 384.40 2015-03-14T12:00:06Z 384.40 2015-03-14T12:00:07Z 384.50 2015-03-14T12:00:08Z 384.70 2015-03-14T12:00:09Z 384.90 2015-03-14T12:00:10Z 385.00 2015-03-14T12:00:11Z 385.10 2015-03-14T12:00:12Z 385.10 2015-03-14T12:00:13Z 385.20 2015-03-14T12:00:14Z 385.20 2015-03-14T12:00:15Z 385.30 2015-03-14T12:00:16Z 385.40 2015-03-14T12:00:17Z 385.40 2015-03-14T12:00:18Z 385.50 2015-03-14T12:00:19Z 385.50 2015-03-14T12:00:20Z 385.50 2015-03-14T12:00:21Z 385.40 2015-03-14T12:00:22Z 385.30 2015-03-14T12:00:23Z 385.10 2015-03-14T12:00:24Z 384.90 2015-03-14T12:00:25Z 384.80 2015-03-14T12:00:26Z 384.70 2015-03-14T12:00:27Z 384.60 2015-03-14T12:00:28Z 384.50 2015-03-14T12:00:29Z 384.40 2015-03-14T12:00:30Z 384.30 2015-03-14T12:00:31Z 384.50 2015-03-14T12:00:32Z 384.70 2015-03-14T12:00:33Z 384.80 2015-03-14T12:00:34Z 384.80 2015-03-14T12:00:35Z 384.90 2015-03-14T12:00:36Z 385.00 2015-03-14T12:00:37Z 385.10 2015-03-14T12:00:38Z 385.20 2015-03-14T12:00:39Z 385.30 2015-03-14T12:00:40Z 385.40 2015-03-14T12:00:41Z 385.60 2015-03-14T12:00:42Z 385.70 2015-03-14T12:00:43Z 385.80 2015-03-14T12:00:44Z 385.80 2015-03-14T12:00:45Z 385.90 2015-03-14T12:00:46Z 385.90 2015-03-14T12:00:47Z 386.00 2015-03-14T12:00:48Z 386.00 2015-03-14T12:00:49Z 386.00 2015-03-14T12:00:50Z 386.10 2015-03-14T12:00:51Z 385.90 2015-03-14T12:00:52Z 385.90 2015-03-14T12:00:53Z 385.80 2015-03-14T12:00:54Z 385.80 2015-03-14T12:00:55Z 385.80 2015-03-14T12:00:57Z 385.90 2015-03-14T12:00:58Z 386.10 2015-03-14T12:00:59Z 386.30 2015-03-14T12:01:00Z 386.40 2015-03-14T12:01:01Z 386.50 2015-03-14T12:01:02Z 386.60 2015-03-14T12:01:03Z 386.60 2015-03-14T12:01:04Z 386.50 2015-03-14T12:01:05Z 386.40 2015-03-14T12:01:06Z 386.30 2015-03-14T12:01:07Z 386.40 2015-03-14T12:01:08Z 386.40 2015-03-14T12:01:09Z 386.20 2015-03-14T12:01:10Z 386.10 2015-03-14T12:01:11Z 386.00 2015-03-14T12:01:12Z 385.90 2015-03-14T12:01:13Z 385.80 2015-03-14T12:01:14Z 385.80 2015-03-14T12:01:15Z 385.90 2015-03-14T12:01:16Z 385.90 2015-03-14T12:01:17Z 386.00 2015-03-14T12:01:18Z 386.00 2015-03-14T12:01:19Z 386.00 2015-03-14T12:01:20Z 386.10 2015-03-14T12:01:21Z 386.10 2015-03-14T12:01:22Z 386.20 2015-03-14T12:01:23Z 386.20 2015-03-14T12:01:24Z 386.30 2015-03-14T12:01:25Z 386.30 2015-03-14T12:01:26Z 386.30 2015-03-14T12:01:27Z 386.50 2015-03-14T12:01:28Z 386.70 2015-03-14T12:01:29Z 386.80 2015-03-14T12:01:30Z 386.90 2015-03-14T12:01:31Z 386.70 2015-03-14T12:01:32Z 386.60 2015-03-14T12:01:33Z 386.40 2015-03-14T12:01:34Z 386.30 2015-03-14T12:01:35Z 386.10 2015-03-14T12:01:36Z 386.00 2015-03-14T12:01:37Z 385.80 2015-03-14T12:01:38Z 385.70 2015-03-14T12:01:39Z 385.70 2015-03-14T12:01:40Z 385.70 2015-03-14T12:01:41Z 385.60 2015-03-14T12:01:42Z 385.50 2015-03-14T12:01:43Z 385.60 2015-03-14T12:01:44Z 385.70 2015-03-14T12:01:45Z 385.60 2015-03-14T12:01:46Z 385.50 2015-03-14T12:01:47Z 385.50 2015-03-14T12:01:48Z 385.50 2015-03-14T12:01:49Z 385.40 2015-03-14T12:01:50Z 385.40 2015-03-14T12:01:51Z 385.40 2015-03-14T12:01:52Z 385.40 2015-03-14T12:01:53Z 385.40 2015-03-14T12:01:54Z 385.50 2015-03-14T12:01:55Z 385.80 2015-03-14T12:01:56Z 386.10 2015-03-14T12:01:58Z 386.30 2015-03-14T12:01:59Z 386.20 2015-03-14T12:02:00Z 386.10 2015-03-14T12:02:01Z 386.00 2015-03-14T12:02:02Z 386.00 2015-03-14T12:02:03Z 386.10 2015-03-14T12:02:04Z 386.20 2015-03-14T12:02:05Z 386.30 2015-03-14T12:02:06Z 386.40 2015-03-14T12:02:07Z 386.40 2015-03-14T12:02:08Z 386.40 2015-03-14T12:02:09Z 386.40 2015-03-14T12:02:10Z 386.50 2015-03-14T12:02:11Z 386.50 2015-03-14T12:02:12Z 386.60 2015-03-14T12:02:13Z 386.60 2015-03-14T12:02:14Z 386.70 2015-03-14T12:02:15Z 386.80 2015-03-14T12:02:16Z 386.80 2015-03-14T12:02:17Z 386.80 2015-03-14T12:02:18Z 386.90 2015-03-14T12:02:19Z 386.90 2015-03-14T12:02:20Z 386.90 2015-03-14T12:02:21Z 386.90 2015-03-14T12:02:22Z 386.90 2015-03-14T12:02:23Z 386.70 2015-03-14T12:02:24Z 386.60 2015-03-14T12:02:25Z 386.30 2015-03-14T12:02:26Z 386.10 2015-03-14T12:02:27Z 386.00 2015-03-14T12:02:28Z 385.90 2015-03-14T12:02:29Z 385.80 2015-03-14T12:02:30Z 385.80 2015-03-14T12:02:31Z 386.10 2015-03-14T12:02:32Z 386.30 2015-03-14T12:02:33Z 386.70 2015-03-14T12:02:34Z 387.00 2015-03-14T12:02:35Z 387.20 2015-03-14T12:02:36Z 387.40 2015-03-14T12:02:37Z 387.60 2015-03-14T12:02:38Z 387.70 2015-03-14T12:02:39Z 387.90 2015-03-14T12:02:40Z 387.90 2015-03-14T12:02:41Z 388.20 2015-03-14T12:02:42Z 388.40 2015-03-14T12:02:43Z 388.80 2015-03-14T12:02:44Z 389.10 2015-03-14T12:02:45Z 389.30 2015-03-14T12:02:46Z 389.40 2015-03-14T12:02:47Z 389.50 2015-03-14T12:02:48Z 389.60 2015-03-14T12:02:49Z 389.40 2015-03-14T12:02:50Z 389.20 2015-03-14T12:02:51Z 389.00 2015-03-14T12:02:52Z 388.90 2015-03-14T12:02:53Z 388.80 2015-03-14T12:02:54Z 388.80 2015-03-14T12:02:55Z 388.90 2015-03-14T12:02:56Z 389.00 2015-03-14T12:02:57Z 389.10 2015-03-14T12:02:58Z 389.20 2015-03-14T12:03:00Z 389.30 2015-03-14T12:03:01Z 389.40 2015-03-14T12:03:02Z 389.40 2015-03-14T12:03:03Z 389.50 2015-03-14T12:03:04Z 389.60 2015-03-14T12:03:05Z 389.70 2015-03-14T12:03:06Z 389.70 2015-03-14T12:03:07Z 389.70 2015-03-14T12:03:08Z 389.70 2015-03-14T12:03:09Z 389.60 2015-03-14T12:03:10Z 389.50 2015-03-14T12:03:11Z 389.40 2015-03-14T12:03:12Z 389.30 2015-03-14T12:03:13Z 389.30 2015-03-14T12:03:14Z 389.30 2015-03-14T12:03:15Z 389.30 2015-03-14T12:03:16Z 389.20 2015-03-14T12:03:17Z 388.90 2015-03-14T12:03:18Z 388.70 2015-03-14T12:03:19Z 388.30 2015-03-14T12:03:20Z 388.00 2015-03-14T12:03:21Z 387.80 2015-03-14T12:03:22Z 387.70 2015-03-14T12:03:23Z 387.60 2015-03-14T12:03:24Z 387.50 2015-03-14T12:03:25Z 387.60 2015-03-14T12:03:26Z 387.70 2015-03-14T12:03:27Z 387.80 2015-03-14T12:03:28Z 387.90 2015-03-14T12:03:29Z 387.70 2015-03-14T12:03:30Z 387.60 2015-03-14T12:03:31Z 387.50 2015-03-14T12:03:32Z 387.50 2015-03-14T12:03:33Z 387.50 2015-03-14T12:03:34Z 387.40 2015-03-14T12:03:35Z 387.40 2015-03-14T12:03:36Z 387.40 2015-03-14T12:03:37Z 387.40 2015-03-14T12:03:38Z 387.40 2015-03-14T12:03:39Z 388.40 2015-03-14T12:03:40Z 388.40 2015-03-14T12:03:40Z