www.cicloide.com 7839 www.cicloide.com 7839 246.50 2011-10-08T11:03:02Z 246.50 2011-10-08T11:03:06Z 246.50 2011-10-08T11:03:08Z 246.50 2011-10-08T11:03:11Z 246.50 2011-10-08T11:03:13Z 246.50 2011-10-08T11:03:15Z 246.50 2011-10-08T11:03:18Z 246.60 2011-10-08T11:03:20Z 246.70 2011-10-08T11:03:23Z 246.80 2011-10-08T11:03:27Z 247.10 2011-10-08T11:03:30Z 247.40 2011-10-08T11:03:32Z 247.80 2011-10-08T11:03:34Z 248.20 2011-10-08T11:03:37Z 248.50 2011-10-08T11:03:39Z 249.00 2011-10-08T11:03:42Z 249.60 2011-10-08T11:03:46Z 250.20 2011-10-08T11:03:48Z 251.00 2011-10-08T11:03:49Z 252.60 2011-10-08T11:03:55Z 253.30 2011-10-08T11:03:58Z 254.00 2011-10-08T11:04:02Z 254.70 2011-10-08T11:04:05Z 255.40 2011-10-08T11:04:07Z 256.30 2011-10-08T11:04:10Z 257.10 2011-10-08T11:04:12Z 257.80 2011-10-08T11:04:14Z 258.60 2011-10-08T11:04:17Z 259.20 2011-10-08T11:04:21Z 259.70 2011-10-08T11:04:24Z 260.10 2011-10-08T11:04:26Z 260.50 2011-10-08T11:04:28Z 260.90 2011-10-08T11:04:33Z 261.20 2011-10-08T11:04:35Z 261.60 2011-10-08T11:04:38Z 261.90 2011-10-08T11:04:40Z 262.50 2011-10-08T11:04:42Z 263.60 2011-10-08T11:04:45Z 265.40 2011-10-08T11:04:47Z 267.20 2011-10-08T11:04:49Z 268.50 2011-10-08T11:04:52Z 269.50 2011-10-08T11:04:54Z 270.30 2011-10-08T11:04:57Z 270.90 2011-10-08T11:04:59Z 271.30 2011-10-08T11:05:03Z 271.50 2011-10-08T11:05:04Z 271.50 2011-10-08T11:05:08Z 271.40 2011-10-08T11:05:11Z 271.40 2011-10-08T11:05:13Z 271.30 2011-10-08T11:05:17Z 271.30 2011-10-08T11:05:18Z 271.00 2011-10-08T11:05:22Z 270.30 2011-10-08T11:05:25Z 269.40 2011-10-08T11:05:27Z 268.40 2011-10-08T11:05:29Z 267.60 2011-10-08T11:05:32Z 266.80 2011-10-08T11:05:34Z 266.10 2011-10-08T11:05:36Z 265.60 2011-10-08T11:05:39Z 265.20 2011-10-08T11:05:41Z 264.80 2011-10-08T11:05:44Z 264.50 2011-10-08T11:05:48Z 264.20 2011-10-08T11:05:50Z 264.00 2011-10-08T11:05:53Z 263.80 2011-10-08T11:05:55Z 263.80 2011-10-08T11:05:58Z 263.80 2011-10-08T11:06:02Z 263.80 2011-10-08T11:06:04Z 263.80 2011-10-08T11:06:05Z 263.80 2011-10-08T11:06:09Z 263.90 2011-10-08T11:06:11Z 263.90 2011-10-08T11:06:14Z 263.90 2011-10-08T11:06:16Z 263.90 2011-10-08T11:06:19Z 263.70 2011-10-08T11:06:21Z 263.20 2011-10-08T11:06:23Z 262.40 2011-10-08T11:06:26Z 261.60 2011-10-08T11:06:30Z 261.10 2011-10-08T11:06:33Z 260.70 2011-10-08T11:06:35Z 260.40 2011-10-08T11:06:37Z 260.20 2011-10-08T11:06:40Z 260.10 2011-10-08T11:06:42Z 260.00 2011-10-08T11:06:45Z 259.90 2011-10-08T11:06:47Z 259.90 2011-10-08T11:06:49Z 259.80 2011-10-08T11:06:52Z 259.80 2011-10-08T11:06:56Z 259.70 2011-10-08T11:06:58Z 259.70 2011-10-08T11:07:01Z 259.50 2011-10-08T11:07:03Z 259.00 2011-10-08T11:07:06Z 258.30 2011-10-08T11:07:08Z 257.10 2011-10-08T11:07:10Z 255.90 2011-10-08T11:07:13Z 254.80 2011-10-08T11:07:17Z 254.00 2011-10-08T11:07:18Z 253.40 2011-10-08T11:07:22Z 252.90 2011-10-08T11:07:24Z 252.50 2011-10-08T11:07:27Z 252.10 2011-10-08T11:07:29Z 251.80 2011-10-08T11:07:31Z 251.30 2011-10-08T11:07:32Z 250.70 2011-10-08T11:07:36Z 250.10 2011-10-08T11:07:38Z 249.50 2011-10-08T11:07:41Z 249.10 2011-10-08T11:07:43Z 248.80 2011-10-08T11:07:46Z 248.40 2011-10-08T11:07:48Z 247.80 2011-10-08T11:07:50Z 247.00 2011-10-08T11:07:53Z 246.10 2011-10-08T11:07:55Z 245.00 2011-10-08T11:07:57Z 243.90 2011-10-08T11:08:00Z 242.70 2011-10-08T11:08:02Z 241.70 2011-10-08T11:08:05Z 240.90 2011-10-08T11:08:07Z 240.10 2011-10-08T11:08:11Z 239.60 2011-10-08T11:08:14Z 239.10 2011-10-08T11:08:16Z 238.80 2011-10-08T11:08:19Z 238.80 2011-10-08T11:08:23Z 238.60 2011-10-08T11:08:28Z 238.50 2011-10-08T11:08:32Z 238.50 2011-10-08T11:08:35Z 238.30 2011-10-08T11:08:37Z 237.70 2011-10-08T11:08:40Z 236.90 2011-10-08T11:08:42Z 236.20 2011-10-08T11:08:44Z 235.80 2011-10-08T11:08:47Z 235.70 2011-10-08T11:08:49Z 235.70 2011-10-08T11:08:51Z 235.70 2011-10-08T11:08:54Z 235.60 2011-10-08T11:08:56Z 235.40 2011-10-08T11:08:59Z 235.10 2011-10-08T11:09:03Z 234.90 2011-10-08T11:09:05Z 234.70 2011-10-08T11:09:10Z 234.60 2011-10-08T11:09:13Z 234.50 2011-10-08T11:09:17Z 234.50 2011-10-08T11:09:19Z 234.50 2011-10-08T11:09:22Z 234.40 2011-10-08T11:09:24Z 234.40 2011-10-08T11:09:27Z 234.20 2011-10-08T11:09:33Z 234.20 2011-10-08T11:09:36Z 234.10 2011-10-08T11:09:38Z 233.80 2011-10-08T11:09:40Z 233.40 2011-10-08T11:09:43Z 233.00 2011-10-08T11:09:45Z 232.60 2011-10-08T11:09:48Z 232.50 2011-10-08T11:09:50Z 232.40 2011-10-08T11:09:52Z 232.40 2011-10-08T11:09:55Z 232.30 2011-10-08T11:09:57Z 232.20 2011-10-08T11:09:59Z 231.90 2011-10-08T11:10:02Z 231.60 2011-10-08T11:10:04Z 231.30 2011-10-08T11:10:06Z 231.10 2011-10-08T11:10:09Z 231.00 2011-10-08T11:10:11Z 231.00 2011-10-08T11:10:14Z 231.00 2011-10-08T11:10:16Z 231.10 2011-10-08T11:10:20Z 231.20 2011-10-08T11:10:23Z 231.50 2011-10-08T11:10:25Z 231.70 2011-10-08T11:10:28Z 232.00 2011-10-08T11:10:30Z 232.40 2011-10-08T11:10:34Z 232.70 2011-10-08T11:10:37Z 232.80 2011-10-08T11:10:39Z 232.80 2011-10-08T11:10:44Z 232.40 2011-10-08T11:10:46Z 231.50 2011-10-08T11:10:49Z 230.40 2011-10-08T11:10:51Z 229.00 2011-10-08T11:10:53Z 227.30 2011-10-08T11:10:56Z 225.80 2011-10-08T11:11:00Z 224.70 2011-10-08T11:11:03Z 224.10 2011-10-08T11:11:05Z 223.60 2011-10-08T11:11:07Z 223.10 2011-10-08T11:11:10Z 222.60 2011-10-08T11:11:12Z 222.10 2011-10-08T11:11:14Z 221.50 2011-10-08T11:11:17Z 220.80 2011-10-08T11:11:19Z 220.10 2011-10-08T11:11:22Z 219.50 2011-10-08T11:11:24Z 219.00 2011-10-08T11:11:28Z 218.60 2011-10-08T11:11:31Z 218.10 2011-10-08T11:11:33Z 217.40 2011-10-08T11:11:35Z 216.80 2011-10-08T11:11:36Z 216.30 2011-10-08T11:11:40Z 215.90 2011-10-08T11:11:42Z 215.60 2011-10-08T11:11:45Z 215.40 2011-10-08T11:11:47Z 215.20 2011-10-08T11:11:50Z 215.10 2011-10-08T11:11:52Z 215.00 2011-10-08T11:11:55Z 214.90 2011-10-08T11:11:57Z 214.90 2011-10-08T11:12:01Z 214.90 2011-10-08T11:12:04Z 214.90 2011-10-08T11:12:06Z 214.90 2011-10-08T11:12:09Z 214.90 2011-10-08T11:12:11Z 214.80 2011-10-08T11:12:13Z 214.70 2011-10-08T11:12:16Z 214.40 2011-10-08T11:12:18Z 214.00 2011-10-08T11:12:22Z 213.60 2011-10-08T11:12:23Z 213.30 2011-10-08T11:12:27Z 213.10 2011-10-08T11:12:30Z 212.80 2011-10-08T11:12:32Z 212.50 2011-10-08T11:12:36Z 212.30 2011-10-08T11:12:37Z 212.10 2011-10-08T11:12:39Z 211.80 2011-10-08T11:12:42Z 211.50 2011-10-08T11:12:44Z 211.00 2011-10-08T11:12:46Z 210.50 2011-10-08T11:12:49Z 210.10 2011-10-08T11:12:53Z 209.70 2011-10-08T11:12:55Z 209.50 2011-10-08T11:12:58Z 209.40 2011-10-08T11:13:02Z 209.20 2011-10-08T11:13:03Z 209.00 2011-10-08T11:13:05Z 208.90 2011-10-08T11:13:09Z 208.70 2011-10-08T11:13:10Z 208.40 2011-10-08T11:13:14Z 208.00 2011-10-08T11:13:16Z 207.40 2011-10-08T11:13:19Z 206.90 2011-10-08T11:13:21Z 206.50 2011-10-08T11:13:24Z 206.30 2011-10-08T11:13:26Z 206.30 2011-10-08T11:13:30Z 206.30 2011-10-08T11:13:31Z 206.40 2011-10-08T11:13:35Z 206.50 2011-10-08T11:13:38Z 206.70 2011-10-08T11:13:40Z 206.90 2011-10-08T11:13:42Z 207.20 2011-10-08T11:13:45Z 207.30 2011-10-08T11:13:47Z 207.40 2011-10-08T11:13:49Z 207.40 2011-10-08T11:13:52Z 207.40 2011-10-08T11:13:54Z 207.40 2011-10-08T11:13:57Z 207.50 2011-10-08T11:13:59Z 207.60 2011-10-08T11:14:01Z 207.70 2011-10-08T11:14:04Z 207.80 2011-10-08T11:14:06Z 207.90 2011-10-08T11:14:08Z 208.00 2011-10-08T11:14:11Z 208.10 2011-10-08T11:14:13Z 208.10 2011-10-08T11:14:15Z 208.10 2011-10-08T11:14:18Z 208.00 2011-10-08T11:14:20Z 207.70 2011-10-08T11:14:24Z 207.40 2011-10-08T11:14:27Z 206.90 2011-10-08T11:14:29Z 206.30 2011-10-08T11:14:32Z 205.60 2011-10-08T11:14:36Z 205.00 2011-10-08T11:14:37Z 204.50 2011-10-08T11:14:39Z 203.90 2011-10-08T11:14:41Z 203.30 2011-10-08T11:14:44Z 202.90 2011-10-08T11:14:46Z 202.60 2011-10-08T11:14:48Z 202.60 2011-10-08T11:14:51Z 202.60 2011-10-08T11:14:53Z 202.50 2011-10-08T11:14:57Z 202.40 2011-10-08T11:15:00Z 202.00 2011-10-08T11:15:02Z 201.60 2011-10-08T11:15:05Z 201.10 2011-10-08T11:15:07Z 200.60 2011-10-08T11:15:11Z 200.20 2011-10-08T11:15:12Z 200.00 2011-10-08T11:15:14Z 199.80 2011-10-08T11:15:16Z 199.60 2011-10-08T11:15:19Z 199.40 2011-10-08T11:15:23Z 199.10 2011-10-08T11:15:24Z 198.90 2011-10-08T11:15:28Z 198.80 2011-10-08T11:15:30Z 198.70 2011-10-08T11:15:31Z 198.60 2011-10-08T11:15:33Z 198.60 2011-10-08T11:15:37Z 198.60 2011-10-08T11:15:40Z 198.60 2011-10-08T11:15:42Z 198.60 2011-10-08T11:15:44Z 198.60 2011-10-08T11:15:45Z 198.50 2011-10-08T11:15:49Z 198.50 2011-10-08T11:15:52Z 198.40 2011-10-08T11:15:54Z 198.40 2011-10-08T11:15:56Z 198.30 2011-10-08T11:15:59Z 198.30 2011-10-08T11:16:01Z 198.40 2011-10-08T11:16:06Z 198.40 2011-10-08T11:16:10Z 198.40 2011-10-08T11:16:12Z 198.60 2011-10-08T11:16:15Z 198.80 2011-10-08T11:16:17Z 199.00 2011-10-08T11:16:18Z 199.20 2011-10-08T11:16:22Z 199.40 2011-10-08T11:16:24Z 199.60 2011-10-08T11:16:27Z 199.80 2011-10-08T11:16:29Z 199.90 2011-10-08T11:16:31Z 199.90 2011-10-08T11:16:34Z 199.90 2011-10-08T11:16:36Z 199.90 2011-10-08T11:16:38Z 199.90 2011-10-08T11:16:41Z 199.80 2011-10-08T11:16:43Z 199.60 2011-10-08T11:16:46Z 199.40 2011-10-08T11:16:48Z 199.20 2011-10-08T11:16:52Z 199.20 2011-10-08T11:16:55Z 199.20 2011-10-08T11:16:57Z 199.20 2011-10-08T11:17:00Z 199.30 2011-10-08T11:17:02Z 199.30 2011-10-08T11:17:05Z 199.30 2011-10-08T11:17:09Z 199.30 2011-10-08T11:17:12Z 199.30 2011-10-08T11:17:14Z 199.30 2011-10-08T11:17:19Z 199.30 2011-10-08T11:17:21Z 199.30 2011-10-08T11:17:25Z 199.30 2011-10-08T11:17:26Z 199.30 2011-10-08T11:17:30Z 199.20 2011-10-08T11:17:35Z 199.00 2011-10-08T11:17:37Z 198.90 2011-10-08T11:17:39Z 198.60 2011-10-08T11:17:42Z 198.40 2011-10-08T11:17:44Z 198.20 2011-10-08T11:17:47Z 198.00 2011-10-08T11:17:49Z 197.90 2011-10-08T11:17:53Z 197.80 2011-10-08T11:17:56Z 197.70 2011-10-08T11:17:58Z 197.70 2011-10-08T11:18:01Z 197.70 2011-10-08T11:18:05Z 197.70 2011-10-08T11:18:06Z 197.50 2011-10-08T11:18:10Z 197.30 2011-10-08T11:18:12Z 197.00 2011-10-08T11:18:13Z 196.80 2011-10-08T11:18:17Z 196.60 2011-10-08T11:18:19Z 196.40 2011-10-08T11:18:22Z 196.30 2011-10-08T11:18:24Z 196.20 2011-10-08T11:18:26Z 196.00 2011-10-08T11:18:29Z 195.70 2011-10-08T11:18:33Z 195.10 2011-10-08T11:18:34Z 194.50 2011-10-08T11:18:38Z 193.80 2011-10-08T11:18:40Z 193.20 2011-10-08T11:18:41Z 192.80 2011-10-08T11:18:43Z 192.70 2011-10-08T11:18:47Z 192.70 2011-10-08T11:18:52Z 192.60 2011-10-08T11:18:55Z 192.50 2011-10-08T11:18:57Z 192.20 2011-10-08T11:18:59Z 192.00 2011-10-08T11:19:02Z 191.90 2011-10-08T11:19:04Z 191.90 2011-10-08T11:19:06Z 191.90 2011-10-08T11:19:09Z 191.90 2011-10-08T11:19:13Z 192.00 2011-10-08T11:19:14Z 192.00 2011-10-08T11:19:20Z 192.00 2011-10-08T11:19:21Z 191.90 2011-10-08T11:19:25Z 191.70 2011-10-08T11:19:28Z 191.40 2011-10-08T11:19:30Z 191.20 2011-10-08T11:19:34Z 191.00 2011-10-08T11:19:35Z 190.80 2011-10-08T11:19:37Z 190.70 2011-10-08T11:19:39Z 190.50 2011-10-08T11:19:42Z 190.50 2011-10-08T11:19:46Z 190.40 2011-10-08T11:19:49Z 190.50 2011-10-08T11:19:53Z 190.50 2011-10-08T11:19:56Z 190.50 2011-10-08T11:19:58Z 190.50 2011-10-08T11:20:00Z 190.30 2011-10-08T11:20:03Z 190.20 2011-10-08T11:20:05Z 190.00 2011-10-08T11:20:08Z 189.80 2011-10-08T11:20:10Z 189.60 2011-10-08T11:20:14Z 189.40 2011-10-08T11:20:15Z 189.30 2011-10-08T11:20:19Z 189.30 2011-10-08T11:20:21Z 189.30 2011-10-08T11:20:26Z 189.20 2011-10-08T11:20:29Z 189.20 2011-10-08T11:20:31Z 189.20 2011-10-08T11:20:35Z 189.10 2011-10-08T11:20:38Z 189.10 2011-10-08T11:20:40Z 189.10 2011-10-08T11:20:43Z 189.10 2011-10-08T11:20:45Z 189.10 2011-10-08T11:20:47Z 189.10 2011-10-08T11:20:50Z 189.10 2011-10-08T11:20:52Z 189.00 2011-10-08T11:20:54Z 188.90 2011-10-08T11:20:57Z 188.70 2011-10-08T11:21:01Z 188.40 2011-10-08T11:21:02Z 188.20 2011-10-08T11:21:06Z 188.00 2011-10-08T11:21:09Z 187.90 2011-10-08T11:21:11Z 187.80 2011-10-08T11:21:13Z 187.60 2011-10-08T11:21:16Z 187.40 2011-10-08T11:21:18Z 187.10 2011-10-08T11:21:22Z 186.80 2011-10-08T11:21:23Z 186.50 2011-10-08T11:21:27Z 186.30 2011-10-08T11:21:30Z 186.10 2011-10-08T11:21:32Z 185.90 2011-10-08T11:21:36Z 185.80 2011-10-08T11:21:37Z 185.60 2011-10-08T11:21:39Z 185.30 2011-10-08T11:21:42Z 185.00 2011-10-08T11:21:44Z 184.70 2011-10-08T11:21:48Z 184.50 2011-10-08T11:21:51Z 184.20 2011-10-08T11:21:53Z 184.20 2011-10-08T11:21:55Z 183.90 2011-10-08T11:22:09Z 183.80 2011-10-08T11:22:12Z 183.80 2011-10-08T11:22:12Z 183.60 2011-10-08T11:22:19Z 183.30 2011-10-08T11:22:21Z 182.70 2011-10-08T11:22:24Z 181.90 2011-10-08T11:22:26Z 181.20 2011-10-08T11:22:30Z 180.70 2011-10-08T11:22:33Z 180.40 2011-10-08T11:22:35Z 180.40 2011-10-08T11:22:38Z 180.00 2011-10-08T11:22:54Z 179.80 2011-10-08T11:22:57Z 179.60 2011-10-08T11:23:01Z 179.20 2011-10-08T11:23:04Z 178.50 2011-10-08T11:23:06Z 177.90 2011-10-08T11:23:10Z 177.50 2011-10-08T11:23:13Z 177.40 2011-10-08T11:23:15Z 177.30 2011-10-08T11:23:18Z 177.30 2011-10-08T11:23:20Z 177.30 2011-10-08T11:23:22Z 177.30 2011-10-08T11:23:25Z 177.30 2011-10-08T11:23:27Z 177.30 2011-10-08T11:23:30Z 177.30 2011-10-08T11:23:34Z 177.30 2011-10-08T11:23:36Z 177.40 2011-10-08T11:23:39Z 177.50 2011-10-08T11:23:41Z 177.60 2011-10-08T11:23:43Z 177.60 2011-10-08T11:23:46Z 177.80 2011-10-08T11:23:48Z 178.20 2011-10-08T11:23:51Z 178.80 2011-10-08T11:23:53Z 179.50 2011-10-08T11:23:57Z 180.00 2011-10-08T11:24:00Z 180.20 2011-10-08T11:24:02Z 180.30 2011-10-08T11:24:05Z 180.30 2011-10-08T11:24:07Z 180.30 2011-10-08T11:24:09Z 180.30 2011-10-08T11:24:12Z 180.30 2011-10-08T11:24:14Z 180.40 2011-10-08T11:24:16Z 180.40 2011-10-08T11:24:19Z 180.50 2011-10-08T11:24:21Z 180.60 2011-10-08T11:24:24Z 180.70 2011-10-08T11:24:28Z 180.70 2011-10-08T11:24:30Z 180.80 2011-10-08T11:24:33Z 180.80 2011-10-08T11:24:35Z 180.80 2011-10-08T11:24:37Z 180.80 2011-10-08T11:24:45Z 180.80 2011-10-08T11:24:47Z 180.80 2011-10-08T11:24:49Z 180.80 2011-10-08T11:24:52Z 180.80 2011-10-08T11:24:54Z 180.90 2011-10-08T11:24:58Z 181.00 2011-10-08T11:25:03Z 181.10 2011-10-08T11:25:06Z 181.20 2011-10-08T11:25:08Z 181.40 2011-10-08T11:25:10Z 181.50 2011-10-08T11:25:13Z 181.70 2011-10-08T11:25:17Z 181.80 2011-10-08T11:25:20Z 181.90 2011-10-08T11:25:22Z 182.00 2011-10-08T11:25:27Z 182.10 2011-10-08T11:25:31Z 182.10 2011-10-08T11:25:32Z 182.20 2011-10-08T11:25:34Z 182.20 2011-10-08T11:25:36Z 182.30 2011-10-08T11:25:48Z 182.30 2011-10-08T11:25:52Z 182.40 2011-10-08T11:25:53Z 182.60 2011-10-08T11:25:57Z 182.90 2011-10-08T11:26:00Z 183.30 2011-10-08T11:26:02Z 183.70 2011-10-08T11:26:04Z 184.00 2011-10-08T11:26:07Z 184.20 2011-10-08T11:26:09Z 184.50 2011-10-08T11:26:11Z 184.80 2011-10-08T11:26:14Z 185.10 2011-10-08T11:26:16Z 185.30 2011-10-08T11:26:18Z 185.60 2011-10-08T11:26:21Z 186.30 2011-10-08T11:26:23Z 187.80 2011-10-08T11:26:25Z 189.60 2011-10-08T11:26:28Z 191.00 2011-10-08T11:26:30Z 191.90 2011-10-08T11:26:33Z 192.30 2011-10-08T11:26:35Z 192.40 2011-10-08T11:26:37Z 192.50 2011-10-08T11:26:40Z 192.50 2011-10-08T11:26:42Z 192.60 2011-10-08T11:26:44Z 192.80 2011-10-08T11:26:47Z 193.20 2011-10-08T11:26:51Z 193.60 2011-10-08T11:26:54Z 194.10 2011-10-08T11:26:56Z 194.50 2011-10-08T11:26:58Z 195.00 2011-10-08T11:27:01Z 195.50 2011-10-08T11:27:03Z 196.10 2011-10-08T11:27:06Z 196.40 2011-10-08T11:27:08Z 196.60 2011-10-08T11:27:13Z 196.90 2011-10-08T11:27:19Z 197.00 2011-10-08T11:27:22Z 197.00 2011-10-08T11:27:22Z 197.20 2011-10-08T11:27:27Z 197.30 2011-10-08T11:27:31Z 197.50 2011-10-08T11:27:34Z 197.50 2011-10-08T11:27:34Z 197.90 2011-10-08T11:27:40Z 198.10 2011-10-08T11:27:43Z 198.50 2011-10-08T11:27:45Z 198.80 2011-10-08T11:27:48Z 199.40 2011-10-08T11:27:50Z 200.50 2011-10-08T11:27:52Z 201.80 2011-10-08T11:27:55Z 202.90 2011-10-08T11:27:59Z 203.60 2011-10-08T11:28:02Z 204.10 2011-10-08T11:28:04Z 204.30 2011-10-08T11:28:06Z 204.40 2011-10-08T11:28:09Z 204.50 2011-10-08T11:28:13Z 204.70 2011-10-08T11:28:16Z 205.00 2011-10-08T11:28:18Z 205.30 2011-10-08T11:28:21Z 205.50 2011-10-08T11:28:23Z 205.70 2011-10-08T11:28:25Z 205.80 2011-10-08T11:28:28Z 205.90 2011-10-08T11:28:32Z 206.00 2011-10-08T11:28:34Z 206.10 2011-10-08T11:28:37Z 206.30 2011-10-08T11:28:39Z 206.40 2011-10-08T11:28:42Z 206.50 2011-10-08T11:28:44Z 206.60 2011-10-08T11:28:46Z 206.60 2011-10-08T11:28:49Z 206.60 2011-10-08T11:28:51Z 206.60 2011-10-08T11:28:53Z 206.50 2011-10-08T11:28:56Z 206.20 2011-10-08T11:29:00Z 205.90 2011-10-08T11:29:01Z 205.50 2011-10-08T11:29:05Z 205.10 2011-10-08T11:29:07Z 204.70 2011-10-08T11:29:10Z 204.60 2011-10-08T11:29:12Z 204.50 2011-10-08T11:29:14Z 204.40 2011-10-08T11:29:17Z 204.40 2011-10-08T11:29:19Z 204.30 2011-10-08T11:29:21Z 203.90 2011-10-08T11:29:22Z 203.50 2011-10-08T11:29:24Z 202.90 2011-10-08T11:29:26Z 202.40 2011-10-08T11:29:29Z 201.90 2011-10-08T11:29:31Z 201.30 2011-10-08T11:29:33Z 200.80 2011-10-08T11:29:36Z 200.40 2011-10-08T11:29:38Z 200.00 2011-10-08T11:29:41Z 199.60 2011-10-08T11:29:45Z 198.80 2011-10-08T11:29:47Z 197.50 2011-10-08T11:29:50Z 195.60 2011-10-08T11:29:52Z 193.50 2011-10-08T11:29:54Z 191.40 2011-10-08T11:29:57Z 189.40 2011-10-08T11:29:59Z 187.50 2011-10-08T11:30:02Z 185.60 2011-10-08T11:30:04Z 183.70 2011-10-08T11:30:08Z 181.60 2011-10-08T11:30:09Z 179.60 2011-10-08T11:30:11Z 177.60 2011-10-08T11:30:15Z 177.60 2011-10-08T11:30:16Z 174.90 2011-10-08T11:30:23Z 174.30 2011-10-08T11:30:25Z 173.80 2011-10-08T11:30:27Z 173.20 2011-10-08T11:30:30Z 172.30 2011-10-08T11:30:32Z 170.90 2011-10-08T11:30:34Z 169.10 2011-10-08T11:30:37Z 167.60 2011-10-08T11:30:39Z 166.40 2011-10-08T11:30:42Z 165.70 2011-10-08T11:30:46Z 165.00 2011-10-08T11:30:48Z 164.00 2011-10-08T11:30:51Z 162.20 2011-10-08T11:30:55Z 160.10 2011-10-08T11:30:56Z 158.30 2011-10-08T11:30:58Z 157.00 2011-10-08T11:31:02Z 156.40 2011-10-08T11:31:03Z 156.10 2011-10-08T11:31:07Z 156.00 2011-10-08T11:31:10Z 156.00 2011-10-08T11:31:10Z 155.70 2011-10-08T11:31:16Z 155.70 2011-10-08T11:31:17Z 155.70 2011-10-08T11:31:19Z 155.70 2011-10-08T11:31:21Z 155.80 2011-10-08T11:31:24Z 155.90 2011-10-08T11:31:26Z 155.90 2011-10-08T11:31:29Z 156.00 2011-10-08T11:31:33Z 156.20 2011-10-08T11:31:35Z 156.30 2011-10-08T11:31:38Z 156.40 2011-10-08T11:31:40Z 156.40 2011-10-08T11:31:42Z 156.50 2011-10-08T11:31:43Z 156.50 2011-10-08T11:31:47Z 156.50 2011-10-08T11:31:49Z 156.50 2011-10-08T11:31:50Z 156.20 2011-10-08T11:31:54Z 155.70 2011-10-08T11:31:57Z 155.00 2011-10-08T11:31:59Z 154.50 2011-10-08T11:32:01Z 154.20 2011-10-08T11:32:04Z 154.10 2011-10-08T11:32:06Z 153.90 2011-10-08T11:32:10Z 153.60 2011-10-08T11:32:13Z 153.30 2011-10-08T11:32:15Z 152.90 2011-10-08T11:32:18Z 152.60 2011-10-08T11:32:20Z 152.50 2011-10-08T11:32:22Z 152.50 2011-10-08T11:32:25Z 152.50 2011-10-08T11:32:27Z 152.60 2011-10-08T11:32:29Z 152.70 2011-10-08T11:32:32Z 153.00 2011-10-08T11:32:34Z 153.20 2011-10-08T11:32:36Z 153.40 2011-10-08T11:32:39Z 153.50 2011-10-08T11:32:41Z 153.70 2011-10-08T11:32:44Z 154.00 2011-10-08T11:32:48Z 154.20 2011-10-08T11:32:55Z 154.30 2011-10-08T11:32:57Z 154.40 2011-10-08T11:33:00Z 154.40 2011-10-08T11:33:02Z 154.50 2011-10-08T11:33:16Z 154.50 2011-10-08T11:33:19Z 154.40 2011-10-08T11:33:21Z 154.40 2011-10-08T11:33:23Z 154.20 2011-10-08T11:33:26Z 153.70 2011-10-08T11:33:30Z 152.90 2011-10-08T11:33:33Z 151.90 2011-10-08T11:33:35Z 150.90 2011-10-08T11:33:38Z 150.00 2011-10-08T11:33:42Z 149.50 2011-10-08T11:33:45Z 149.30 2011-10-08T11:33:47Z 149.20 2011-10-08T11:33:49Z 149.20 2011-10-08T11:33:52Z 149.00 2011-10-08T11:33:54Z 148.80 2011-10-08T11:33:58Z 148.60 2011-10-08T11:33:59Z 148.30 2011-10-08T11:34:03Z 148.10 2011-10-08T11:34:06Z 147.80 2011-10-08T11:34:08Z 147.40 2011-10-08T11:34:10Z 147.00 2011-10-08T11:34:13Z 146.70 2011-10-08T11:34:15Z 146.40 2011-10-08T11:34:17Z 146.30 2011-10-08T11:34:20Z 146.20 2011-10-08T11:34:24Z 145.90 2011-10-08T11:34:25Z 145.60 2011-10-08T11:34:29Z 145.30 2011-10-08T11:34:31Z 145.00 2011-10-08T11:34:34Z 144.80 2011-10-08T11:34:36Z 144.70 2011-10-08T11:34:38Z 144.70 2011-10-08T11:34:41Z 144.80 2011-10-08T11:34:45Z 144.80 2011-10-08T11:34:48Z 144.80 2011-10-08T11:34:50Z 144.90 2011-10-08T11:34:53Z 145.20 2011-10-08T11:34:55Z 145.60 2011-10-08T11:34:57Z 146.10 2011-10-08T11:35:00Z 146.80 2011-10-08T11:35:04Z 147.30 2011-10-08T11:35:07Z 147.60 2011-10-08T11:35:09Z 147.80 2011-10-08T11:35:11Z 147.80 2011-10-08T11:35:14Z 147.90 2011-10-08T11:35:16Z 148.00 2011-10-08T11:35:18Z 148.30 2011-10-08T11:35:21Z 148.80 2011-10-08T11:35:23Z 149.40 2011-10-08T11:35:26Z 149.90 2011-10-08T11:35:30Z 150.20 2011-10-08T11:35:33Z 150.20 2011-10-08T11:35:35Z 150.20 2011-10-08T11:35:37Z 150.20 2011-10-08T11:35:40Z 150.20 2011-10-08T11:35:42Z 150.30 2011-10-08T11:35:44Z 150.60 2011-10-08T11:35:47Z 151.10 2011-10-08T11:35:51Z 151.50 2011-10-08T11:35:53Z 151.80 2011-10-08T11:35:54Z 151.90 2011-10-08T11:35:56Z 151.80 2011-10-08T11:36:00Z 151.70 2011-10-08T11:36:03Z 151.60 2011-10-08T11:36:05Z 151.50 2011-10-08T11:36:08Z 151.20 2011-10-08T11:36:12Z 150.60 2011-10-08T11:36:13Z 149.70 2011-10-08T11:36:17Z 148.90 2011-10-08T11:36:19Z 148.10 2011-10-08T11:36:22Z 147.40 2011-10-08T11:36:24Z 146.50 2011-10-08T11:36:26Z 145.40 2011-10-08T11:36:29Z 143.80 2011-10-08T11:36:31Z 142.20 2011-10-08T11:36:34Z 140.50 2011-10-08T11:36:38Z 138.90 2011-10-08T11:36:40Z 137.70 2011-10-08T11:36:43Z 137.10 2011-10-08T11:36:45Z 136.80 2011-10-08T11:36:48Z 136.80 2011-10-08T11:36:50Z 136.90 2011-10-08T11:36:52Z 136.90 2011-10-08T11:36:55Z 136.90 2011-10-08T11:36:57Z 136.90 2011-10-08T11:37:00Z 136.80 2011-10-08T11:37:04Z 136.70 2011-10-08T11:37:06Z 136.60 2011-10-08T11:37:09Z 136.50 2011-10-08T11:37:13Z 136.60 2011-10-08T11:37:16Z 136.70 2011-10-08T11:37:18Z 136.80 2011-10-08T11:37:21Z 136.90 2011-10-08T11:37:23Z 137.00 2011-10-08T11:37:25Z 136.90 2011-10-08T11:37:28Z 136.70 2011-10-08T11:37:30Z 136.40 2011-10-08T11:37:32Z 136.10 2011-10-08T11:37:35Z 135.70 2011-10-08T11:37:37Z 135.20 2011-10-08T11:37:41Z 134.50 2011-10-08T11:37:44Z 133.80 2011-10-08T11:37:46Z 133.00 2011-10-08T11:37:49Z 132.30 2011-10-08T11:37:51Z 131.80 2011-10-08T11:37:53Z 131.40 2011-10-08T11:37:56Z 131.10 2011-10-08T11:37:58Z 131.00 2011-10-08T11:38:01Z 130.90 2011-10-08T11:38:03Z 130.90 2011-10-08T11:38:07Z 130.60 2011-10-08T11:38:10Z 130.10 2011-10-08T11:38:12Z 129.60 2011-10-08T11:38:15Z 129.10 2011-10-08T11:38:17Z 128.70 2011-10-08T11:38:19Z 128.50 2011-10-08T11:38:22Z 128.40 2011-10-08T11:38:24Z 128.50 2011-10-08T11:38:26Z 128.60 2011-10-08T11:38:29Z 128.60 2011-10-08T11:38:31Z 129.00 2011-10-08T11:38:35Z 129.30 2011-10-08T11:38:38Z 129.50 2011-10-08T11:38:40Z 129.70 2011-10-08T11:38:43Z 129.90 2011-10-08T11:38:45Z 130.00 2011-10-08T11:38:47Z 130.00 2011-10-08T11:38:50Z 129.90 2011-10-08T11:38:52Z 129.80 2011-10-08T11:38:55Z 129.50 2011-10-08T11:38:57Z 129.30 2011-10-08T11:38:59Z 129.10 2011-10-08T11:39:02Z 128.70 2011-10-08T11:39:06Z 128.20 2011-10-08T11:39:09Z 127.60 2011-10-08T11:39:11Z 126.80 2011-10-08T11:39:13Z 126.10 2011-10-08T11:39:16Z 125.60 2011-10-08T11:39:18Z 125.30 2011-10-08T11:39:22Z 125.10 2011-10-08T11:39:25Z 125.00 2011-10-08T11:39:27Z 124.80 2011-10-08T11:39:30Z 124.50 2011-10-08T11:39:32Z 124.20 2011-10-08T11:39:34Z 123.80 2011-10-08T11:39:37Z 123.40 2011-10-08T11:39:39Z 123.20 2011-10-08T11:39:42Z 123.00 2011-10-08T11:39:46Z 122.90 2011-10-08T11:39:48Z 122.80 2011-10-08T11:39:49Z 122.70 2011-10-08T11:39:53Z 122.60 2011-10-08T11:39:55Z 122.50 2011-10-08T11:39:58Z 122.50 2011-10-08T11:40:02Z 122.60 2011-10-08T11:40:03Z 122.70 2011-10-08T11:40:05Z 122.80 2011-10-08T11:40:09Z 122.90 2011-10-08T11:40:12Z 122.90 2011-10-08T11:40:14Z 122.90 2011-10-08T11:40:17Z 122.70 2011-10-08T11:40:19Z 122.60 2011-10-08T11:40:21Z 122.50 2011-10-08T11:40:24Z 122.40 2011-10-08T11:40:28Z 122.40 2011-10-08T11:40:31Z 122.40 2011-10-08T11:40:33Z 122.40 2011-10-08T11:40:36Z 122.40 2011-10-08T11:40:38Z 122.30 2011-10-08T11:40:40Z 122.20 2011-10-08T11:40:43Z 121.90 2011-10-08T11:40:47Z 121.60 2011-10-08T11:40:49Z 121.40 2011-10-08T11:40:52Z 121.30 2011-10-08T11:40:54Z 121.10 2011-10-08T11:40:57Z 120.70 2011-10-08T11:40:59Z 120.10 2011-10-08T11:41:03Z 119.30 2011-10-08T11:41:04Z 118.60 2011-10-08T11:41:06Z 118.20 2011-10-08T11:41:10Z 118.10 2011-10-08T11:41:11Z 118.10 2011-10-08T11:41:15Z 118.20 2011-10-08T11:41:17Z 118.40 2011-10-08T11:41:20Z 118.50 2011-10-08T11:41:22Z 118.60 2011-10-08T11:41:25Z 118.60 2011-10-08T11:41:27Z 118.50 2011-10-08T11:41:30Z 118.40 2011-10-08T11:41:32Z 118.30 2011-10-08T11:41:36Z 118.30 2011-10-08T11:41:37Z 118.30 2011-10-08T11:41:39Z 118.30 2011-10-08T11:41:43Z 118.30 2011-10-08T11:41:44Z 118.30 2011-10-08T11:41:48Z 118.30 2011-10-08T11:41:50Z 118.40 2011-10-08T11:41:53Z 118.50 2011-10-08T11:41:57Z 118.80 2011-10-08T11:41:58Z 119.00 2011-10-08T11:42:02Z 119.20 2011-10-08T11:42:04Z 119.20 2011-10-08T11:42:07Z 119.20 2011-10-08T11:42:09Z 119.10 2011-10-08T11:42:12Z 119.00 2011-10-08T11:42:14Z 118.80 2011-10-08T11:42:17Z 118.40 2011-10-08T11:42:21Z 117.80 2011-10-08T11:42:23Z 117.20 2011-10-08T11:42:26Z 116.70 2011-10-08T11:42:28Z 116.30 2011-10-08T11:42:30Z 116.10 2011-10-08T11:42:33Z 116.00 2011-10-08T11:42:35Z 115.90 2011-10-08T11:42:38Z 115.60 2011-10-08T11:42:40Z 114.80 2011-10-08T11:42:44Z 113.90 2011-10-08T11:42:45Z 113.00 2011-10-08T11:42:47Z 113.00 2011-10-08T11:42:49Z 112.10 2011-10-08T11:43:08Z 112.10 2011-10-08T11:43:31Z 112.00 2011-10-08T11:43:34Z 111.70 2011-10-08T11:43:38Z 111.30 2011-10-08T11:43:41Z 111.00 2011-10-08T11:43:43Z 110.80 2011-10-08T11:43:46Z 110.80 2011-10-08T11:43:48Z 110.80 2011-10-08T11:43:53Z 110.80 2011-10-08T11:43:55Z 110.70 2011-10-08T11:43:59Z 110.60 2011-10-08T11:44:00Z 110.50 2011-10-08T11:44:04Z 110.50 2011-10-08T11:44:06Z 110.40 2011-10-08T11:44:09Z 110.30 2011-10-08T11:44:11Z 110.30 2011-10-08T11:44:14Z 110.20 2011-10-08T11:44:16Z 110.10 2011-10-08T11:44:18Z 110.00 2011-10-08T11:44:21Z 110.00 2011-10-08T11:44:23Z 109.90 2011-10-08T11:44:25Z 109.70 2011-10-08T11:44:28Z 109.60 2011-10-08T11:44:30Z 109.40 2011-10-08T11:44:33Z 109.40 2011-10-08T11:44:35Z 109.20 2011-10-08T11:44:49Z 109.20 2011-10-08T11:44:51Z 109.00 2011-10-08T11:44:56Z 109.00 2011-10-08T11:44:58Z 109.00 2011-10-08T11:45:01Z 109.20 2011-10-08T11:45:03Z 109.50 2011-10-08T11:45:06Z 109.80 2011-10-08T11:45:10Z 109.90 2011-10-08T11:45:12Z 110.00 2011-10-08T11:45:15Z 109.80 2011-10-08T11:45:17Z 109.20 2011-10-08T11:45:19Z 107.90 2011-10-08T11:45:22Z 106.30 2011-10-08T11:45:24Z 104.40 2011-10-08T11:45:26Z 102.50 2011-10-08T11:45:29Z 101.00 2011-10-08T11:45:33Z 99.80 2011-10-08T11:45:34Z 99.00 2011-10-08T11:45:36Z 98.20 2011-10-08T11:45:40Z 97.40 2011-10-08T11:45:41Z 96.70 2011-10-08T11:45:45Z 96.20 2011-10-08T11:45:48Z 95.80 2011-10-08T11:45:50Z 95.50 2011-10-08T11:45:52Z 95.10 2011-10-08T11:45:55Z 94.80 2011-10-08T11:45:59Z 94.50 2011-10-08T11:46:02Z 94.30 2011-10-08T11:46:04Z 94.00 2011-10-08T11:46:06Z 93.70 2011-10-08T11:46:09Z 93.50 2011-10-08T11:46:13Z 93.30 2011-10-08T11:46:14Z 93.10 2011-10-08T11:46:20Z 93.10 2011-10-08T11:46:23Z 93.10 2011-10-08T11:46:25Z 93.00 2011-10-08T11:46:28Z 93.00 2011-10-08T11:46:30Z 93.00 2011-10-08T11:46:32Z 93.00 2011-10-08T11:46:35Z 92.90 2011-10-08T11:46:39Z 92.60 2011-10-08T11:46:41Z 92.30 2011-10-08T11:46:44Z 91.90 2011-10-08T11:46:46Z 91.40 2011-10-08T11:46:49Z 90.90 2011-10-08T11:46:51Z 90.40 2011-10-08T11:46:53Z 89.90 2011-10-08T11:46:56Z 89.30 2011-10-08T11:46:58Z 88.80 2011-10-08T11:47:01Z 88.40 2011-10-08T11:47:03Z 87.90 2011-10-08T11:47:07Z 87.20 2011-10-08T11:47:08Z 86.50 2011-10-08T11:47:12Z 85.90 2011-10-08T11:47:14Z 85.50 2011-10-08T11:47:17Z 85.30 2011-10-08T11:47:21Z 85.30 2011-10-08T11:47:22Z 85.30 2011-10-08T11:47:24Z 85.20 2011-10-08T11:47:28Z 85.20 2011-10-08T11:47:31Z 85.20 2011-10-08T11:47:33Z 85.10 2011-10-08T11:47:36Z 85.10 2011-10-08T11:47:38Z 85.10 2011-10-08T11:47:40Z 85.10 2011-10-08T11:47:45Z 85.10 2011-10-08T11:47:47Z 85.00 2011-10-08T11:47:50Z 85.00 2011-10-08T11:47:52Z 84.90 2011-10-08T11:47:55Z 84.70 2011-10-08T11:47:59Z 84.40 2011-10-08T11:48:01Z 84.20 2011-10-08T11:48:02Z 84.10 2011-10-08T11:48:06Z 83.90 2011-10-08T11:48:08Z 83.80 2011-10-08T11:48:11Z 83.80 2011-10-08T11:48:13Z 83.70 2011-10-08T11:48:16Z 83.60 2011-10-08T11:48:18Z 83.50 2011-10-08T11:48:20Z 83.50 2011-10-08T11:48:23Z 83.40 2011-10-08T11:48:25Z 83.30 2011-10-08T11:48:29Z 83.30 2011-10-08T11:48:30Z 83.10 2011-10-08T11:48:32Z 82.90 2011-10-08T11:48:34Z 82.70 2011-10-08T11:48:37Z 82.40 2011-10-08T11:48:39Z 82.00 2011-10-08T11:48:42Z 81.70 2011-10-08T11:48:44Z 81.30 2011-10-08T11:48:46Z 81.00 2011-10-08T11:48:49Z 80.80 2011-10-08T11:48:51Z 80.70 2011-10-08T11:48:55Z 80.60 2011-10-08T11:48:58Z 80.60 2011-10-08T11:49:00Z 80.50 2011-10-08T11:49:02Z 80.50 2011-10-08T11:49:05Z 80.50 2011-10-08T11:49:07Z 80.50 2011-10-08T11:49:10Z 80.50 2011-10-08T11:49:12Z 80.50 2011-10-08T11:49:14Z 80.50 2011-10-08T11:49:17Z 80.60 2011-10-08T11:49:19Z 80.70 2011-10-08T11:49:23Z 80.80 2011-10-08T11:49:26Z 81.00 2011-10-08T11:49:28Z 81.20 2011-10-08T11:49:31Z 81.30 2011-10-08T11:49:33Z 81.30 2011-10-08T11:49:35Z 81.30 2011-10-08T11:49:42Z 81.40 2011-10-08T11:49:45Z 81.40 2011-10-08T11:49:49Z 81.40 2011-10-08T11:49:52Z 81.40 2011-10-08T11:49:54Z 81.40 2011-10-08T11:49:59Z 81.40 2011-10-08T11:50:01Z 81.40 2011-10-08T11:50:04Z 81.30 2011-10-08T11:50:06Z 81.10 2011-10-08T11:50:10Z 81.00 2011-10-08T11:50:11Z 80.90 2011-10-08T11:50:13Z 80.90 2011-10-08T11:50:18Z 80.80 2011-10-08T11:50:20Z 80.70 2011-10-08T11:50:27Z 80.70 2011-10-08T11:50:29Z 80.70 2011-10-08T11:50:32Z 80.70 2011-10-08T11:50:34Z 80.80 2011-10-08T11:50:36Z 81.00 2011-10-08T11:50:39Z 81.30 2011-10-08T11:50:43Z 81.50 2011-10-08T11:50:44Z 81.70 2011-10-08T11:50:48Z 82.00 2011-10-08T11:50:50Z 82.40 2011-10-08T11:50:53Z 82.70 2011-10-08T11:50:55Z 83.00 2011-10-08T11:50:58Z 83.20 2011-10-08T11:51:00Z 83.30 2011-10-08T11:51:02Z 83.50 2011-10-08T11:51:05Z 83.70 2011-10-08T11:51:09Z 83.80 2011-10-08T11:51:12Z 83.90 2011-10-08T11:51:14Z 84.00 2011-10-08T11:51:17Z 84.00 2011-10-08T11:51:19Z 84.10 2011-10-08T11:51:23Z 84.40 2011-10-08T11:51:26Z 84.80 2011-10-08T11:51:28Z 85.10 2011-10-08T11:51:30Z 85.50 2011-10-08T11:51:33Z 86.00 2011-10-08T11:51:35Z 86.40 2011-10-08T11:51:37Z 86.70 2011-10-08T11:51:40Z 86.70 2011-10-08T11:51:42Z 86.60 2011-10-08T11:51:45Z 86.50 2011-10-08T11:51:47Z 86.20 2011-10-08T11:51:49Z 85.90 2011-10-08T11:51:52Z 85.60 2011-10-08T11:51:54Z 85.60 2011-10-08T11:51:58Z 85.60 2011-10-08T11:51:59Z 85.70 2011-10-08T11:52:03Z 85.80 2011-10-08T11:52:06Z 86.00 2011-10-08T11:52:08Z 86.10 2011-10-08T11:52:10Z 86.20 2011-10-08T11:52:13Z 86.20 2011-10-08T11:52:15Z 86.20 2011-10-08T11:52:18Z 86.00 2011-10-08T11:52:22Z 85.80 2011-10-08T11:52:24Z 85.50 2011-10-08T11:52:27Z 85.10 2011-10-08T11:52:31Z 84.50 2011-10-08T11:52:34Z 84.00 2011-10-08T11:52:36Z 83.50 2011-10-08T11:52:38Z 83.50 2011-10-08T11:52:39Z 82.90 2011-10-08T11:52:53Z 82.80 2011-10-08T11:52:57Z 82.70 2011-10-08T11:53:00Z 82.70 2011-10-08T11:53:02Z 82.80 2011-10-08T11:53:04Z 83.30 2011-10-08T11:53:07Z 84.40 2011-10-08T11:53:09Z 85.90 2011-10-08T11:53:11Z 87.30 2011-10-08T11:53:14Z 88.20 2011-10-08T11:53:18Z 88.60 2011-10-08T11:53:21Z 88.70 2011-10-08T11:53:23Z 88.70 2011-10-08T11:53:26Z 88.80 2011-10-08T11:53:30Z 89.00 2011-10-08T11:53:33Z 89.10 2011-10-08T11:53:35Z 89.30 2011-10-08T11:53:37Z 89.60 2011-10-08T11:53:40Z 90.20 2011-10-08T11:53:42Z 91.20 2011-10-08T11:53:46Z 92.10 2011-10-08T11:53:47Z 92.40 2011-10-08T11:53:51Z 92.40 2011-10-08T11:53:54Z 92.10 2011-10-08T11:53:56Z 91.30 2011-10-08T11:53:58Z 89.80 2011-10-08T11:54:01Z 88.10 2011-10-08T11:54:03Z 86.50 2011-10-08T11:54:05Z 85.30 2011-10-08T11:54:08Z 84.30 2011-10-08T11:54:10Z 83.60 2011-10-08T11:54:12Z 83.10 2011-10-08T11:54:15Z 82.80 2011-10-08T11:54:17Z 82.50 2011-10-08T11:54:20Z 82.20 2011-10-08T11:54:24Z 82.00 2011-10-08T11:54:26Z 81.70 2011-10-08T11:54:29Z 81.40 2011-10-08T11:54:31Z 80.90 2011-10-08T11:54:34Z 80.40 2011-10-08T11:54:36Z 80.00 2011-10-08T11:54:40Z 79.70 2011-10-08T11:54:43Z 79.60 2011-10-08T11:54:45Z 79.70 2011-10-08T11:54:48Z 79.80 2011-10-08T11:54:50Z 80.00 2011-10-08T11:54:54Z 80.30 2011-10-08T11:54:57Z 80.60 2011-10-08T11:54:59Z 80.90 2011-10-08T11:55:02Z 80.90 2011-10-08T11:55:04Z 80.90 2011-10-08T11:55:06Z 80.90 2011-10-08T11:55:09Z 80.80 2011-10-08T11:55:11Z 80.70 2011-10-08T11:55:14Z 80.50 2011-10-08T11:55:18Z 80.20 2011-10-08T11:55:20Z 79.90 2011-10-08T11:55:23Z 79.60 2011-10-08T11:55:25Z 79.40 2011-10-08T11:55:27Z 79.40 2011-10-08T11:55:30Z 79.40 2011-10-08T11:55:32Z 79.50 2011-10-08T11:55:35Z 79.60 2011-10-08T11:55:37Z 79.80 2011-10-08T11:55:41Z 80.00 2011-10-08T11:55:42Z 80.20 2011-10-08T11:55:44Z 80.60 2011-10-08T11:55:48Z 80.90 2011-10-08T11:55:49Z 81.00 2011-10-08T11:55:51Z 81.00 2011-10-08T11:55:54Z 81.00 2011-10-08T11:55:56Z 81.00 2011-10-08T11:56:00Z 81.00 2011-10-08T11:56:03Z 81.00 2011-10-08T11:56:05Z 81.00 2011-10-08T11:56:08Z 81.00 2011-10-08T11:56:14Z 81.10 2011-10-08T11:56:17Z 81.00 2011-10-08T11:56:19Z 81.00 2011-10-08T11:56:22Z 80.90 2011-10-08T11:56:24Z 80.80 2011-10-08T11:56:28Z 80.70 2011-10-08T11:56:29Z 80.70 2011-10-08T11:56:33Z 80.80 2011-10-08T11:56:35Z 81.00 2011-10-08T11:56:36Z 81.20 2011-10-08T11:56:38Z 81.40 2011-10-08T11:56:40Z 81.60 2011-10-08T11:56:43Z 81.70 2011-10-08T11:56:45Z 81.70 2011-10-08T11:56:47Z 81.70 2011-10-08T11:56:54Z 81.70 2011-10-08T11:56:55Z 81.80 2011-10-08T11:56:59Z 81.90 2011-10-08T11:57:01Z 82.40 2011-10-08T11:57:04Z 83.10 2011-10-08T11:57:06Z 83.80 2011-10-08T11:57:09Z 84.30 2011-10-08T11:57:11Z 84.50 2011-10-08T11:57:15Z 84.60 2011-10-08T11:57:16Z 84.60 2011-10-08T11:57:20Z 84.60 2011-10-08T11:57:23Z 84.60 2011-10-08T11:57:25Z 84.70 2011-10-08T11:57:29Z 84.90 2011-10-08T11:57:37Z 85.10 2011-10-08T11:57:39Z 85.20 2011-10-08T11:57:41Z 85.40 2011-10-08T11:57:44Z 85.50 2011-10-08T11:57:46Z 85.70 2011-10-08T11:57:48Z 85.80 2011-10-08T11:57:51Z 86.30 2011-10-08T11:58:00Z 86.40 2011-10-08T11:58:02Z 86.60 2011-10-08T11:58:05Z 86.80 2011-10-08T11:58:07Z 87.00 2011-10-08T11:58:10Z 87.00 2011-10-08T11:58:14Z 87.20 2011-10-08T11:58:17Z 87.30 2011-10-08T11:58:19Z 87.40 2011-10-08T11:58:23Z 87.50 2011-10-08T11:58:40Z 87.70 2011-10-08T11:58:45Z 87.80 2011-10-08T11:59:03Z 87.90 2011-10-08T11:59:06Z 88.00 2011-10-08T11:59:08Z 88.20 2011-10-08T11:59:11Z 88.30 2011-10-08T11:59:15Z 88.40 2011-10-08T11:59:18Z 88.40 2011-10-08T11:59:22Z 88.50 2011-10-08T11:59:27Z 88.50 2011-10-08T11:59:30Z 88.50 2011-10-08T11:59:32Z 88.50 2011-10-08T11:59:36Z 88.50 2011-10-08T11:59:39Z 88.50 2011-10-08T11:59:41Z 88.50 2011-10-08T11:59:43Z 88.50 2011-10-08T11:59:46Z 88.50 2011-10-08T11:59:48Z 88.50 2011-10-08T11:59:51Z 88.50 2011-10-08T11:59:57Z 88.50 2011-10-08T12:00:00Z 88.60 2011-10-08T12:00:02Z 88.60 2011-10-08T12:00:05Z 88.60 2011-10-08T12:00:09Z 88.60 2011-10-08T12:00:12Z 88.60 2011-10-08T12:00:14Z 88.60 2011-10-08T12:00:16Z 88.60 2011-10-08T12:00:23Z 88.60 2011-10-08T12:00:26Z 88.60 2011-10-08T12:00:28Z 88.60 2011-10-08T12:00:35Z 88.60 2011-10-08T12:00:37Z 88.60 2011-10-08T12:00:40Z 88.70 2011-10-08T12:00:42Z 88.80 2011-10-08T12:00:45Z 88.80 2011-10-08T12:00:47Z 88.90 2011-10-08T12:00:49Z 89.00 2011-10-08T12:00:52Z 89.00 2011-10-08T12:00:54Z 89.10 2011-10-08T12:00:58Z 89.10 2011-10-08T12:01:03Z 89.10 2011-10-08T12:01:06Z 89.10 2011-10-08T12:01:08Z 89.20 2011-10-08T12:01:10Z 89.20 2011-10-08T12:01:13Z 89.30 2011-10-08T12:01:15Z 89.50 2011-10-08T12:01:17Z 89.80 2011-10-08T12:01:20Z 89.90 2011-10-08T12:01:22Z 90.00 2011-10-08T12:01:24Z 89.90 2011-10-08T12:01:27Z 89.90 2011-10-08T12:01:31Z 89.80 2011-10-08T12:01:32Z 89.80 2011-10-08T12:01:36Z 89.80 2011-10-08T12:01:38Z 89.80 2011-10-08T12:01:43Z 89.80 2011-10-08T12:01:46Z 89.80 2011-10-08T12:01:50Z 89.90 2011-10-08T12:01:53Z 90.10 2011-10-08T12:01:55Z 90.30 2011-10-08T12:01:57Z 90.40 2011-10-08T12:02:00Z 90.40 2011-10-08T12:02:02Z 90.40 2011-10-08T12:02:05Z 90.40 2011-10-08T12:02:11Z 90.30 2011-10-08T12:02:16Z 90.30 2011-10-08T12:02:46Z 90.20 2011-10-08T12:02:51Z 90.20 2011-10-08T12:02:54Z 90.20 2011-10-08T12:02:58Z 90.30 2011-10-08T12:03:01Z 90.50 2011-10-08T12:03:03Z 90.70 2011-10-08T12:03:05Z 90.80 2011-10-08T12:03:08Z 90.90 2011-10-08T12:03:12Z 91.10 2011-10-08T12:03:13Z 91.20 2011-10-08T12:03:17Z 91.30 2011-10-08T12:03:19Z 91.60 2011-10-08T12:03:22Z 92.20 2011-10-08T12:03:24Z 93.10 2011-10-08T12:03:26Z 93.80 2011-10-08T12:03:29Z 94.20 2011-10-08T12:03:33Z 94.40 2011-10-08T12:03:34Z 94.40 2011-10-08T12:03:38Z 94.30 2011-10-08T12:03:41Z 94.10 2011-10-08T12:03:43Z 94.00 2011-10-08T12:03:45Z 93.90 2011-10-08T12:03:48Z 93.80 2011-10-08T12:03:50Z 93.80 2011-10-08T12:03:52Z 93.90 2011-10-08T12:03:55Z 93.90 2011-10-08T12:03:57Z 94.10 2011-10-08T12:03:59Z 94.20 2011-10-08T12:04:02Z 94.40 2011-10-08T12:04:04Z 94.50 2011-10-08T12:04:07Z 94.50 2011-10-08T12:04:11Z 94.50 2011-10-08T12:04:13Z 94.60 2011-10-08T12:04:16Z 94.60 2011-10-08T12:04:18Z 94.70 2011-10-08T12:04:21Z 94.80 2011-10-08T12:04:23Z 94.90 2011-10-08T12:04:25Z 95.00 2011-10-08T12:04:28Z 95.20 2011-10-08T12:04:30Z 95.30 2011-10-08T12:04:32Z 95.50 2011-10-08T12:04:35Z 95.70 2011-10-08T12:04:37Z 95.80 2011-10-08T12:04:41Z 95.90 2011-10-08T12:04:42Z 95.90 2011-10-08T12:04:44Z 95.90 2011-10-08T12:04:51Z 95.90 2011-10-08T12:04:53Z 95.90 2011-10-08T12:04:56Z 95.90 2011-10-08T12:04:58Z 96.00 2011-10-08T12:05:00Z 96.10 2011-10-08T12:05:03Z 96.20 2011-10-08T12:05:05Z 96.30 2011-10-08T12:05:07Z 96.50 2011-10-08T12:05:10Z 96.60 2011-10-08T12:05:12Z 96.80 2011-10-08T12:05:14Z 96.90 2011-10-08T12:05:17Z 97.00 2011-10-08T12:05:19Z 97.10 2011-10-08T12:05:22Z 97.20 2011-10-08T12:05:24Z 97.20 2011-10-08T12:05:28Z 97.30 2011-10-08T12:05:29Z 97.40 2011-10-08T12:05:33Z 97.60 2011-10-08T12:05:35Z 97.80 2011-10-08T12:05:38Z 97.90 2011-10-08T12:05:40Z 98.00 2011-10-08T12:05:42Z 98.00 2011-10-08T12:05:45Z 98.00 2011-10-08T12:05:47Z 98.00 2011-10-08T12:05:52Z 98.00 2011-10-08T12:05:54Z 97.90 2011-10-08T12:05:57Z 97.90 2011-10-08T12:05:59Z 97.70 2011-10-08T12:06:01Z 97.50 2011-10-08T12:06:04Z 97.30 2011-10-08T12:06:08Z 97.20 2011-10-08T12:06:11Z 97.10 2011-10-08T12:06:13Z 97.00 2011-10-08T12:06:16Z 97.00 2011-10-08T12:06:20Z 97.00 2011-10-08T12:06:22Z 97.00 2011-10-08T12:06:25Z 97.00 2011-10-08T12:06:27Z 97.10 2011-10-08T12:06:30Z 97.30 2011-10-08T12:06:32Z 97.50 2011-10-08T12:06:36Z 97.60 2011-10-08T12:06:37Z 97.70 2011-10-08T12:06:41Z 97.60 2011-10-08T12:06:42Z 97.50 2011-10-08T12:06:46Z 97.40 2011-10-08T12:06:48Z 97.20 2011-10-08T12:06:51Z 97.00 2011-10-08T12:06:53Z 96.80 2011-10-08T12:06:55Z 96.50 2011-10-08T12:06:58Z 96.10 2011-10-08T12:07:02Z 95.60 2011-10-08T12:07:05Z 95.10 2011-10-08T12:07:07Z 94.70 2011-10-08T12:07:10Z 94.60 2011-10-08T12:07:12Z 94.50 2011-10-08T12:07:16Z 94.50 2011-10-08T12:07:19Z 94.40 2011-10-08T12:07:21Z 94.20 2011-10-08T12:07:24Z 93.80 2011-10-08T12:07:26Z 93.30 2011-10-08T12:07:30Z 92.90 2011-10-08T12:07:31Z 92.70 2011-10-08T12:07:33Z 92.60 2011-10-08T12:07:36Z 92.60 2011-10-08T12:07:38Z 92.60 2011-10-08T12:07:42Z 92.50 2011-10-08T12:07:43Z 92.50 2011-10-08T12:07:47Z 92.50 2011-10-08T12:08:32Z 92.30 2011-10-08T12:08:36Z 92.20 2011-10-08T12:08:39Z 92.00 2011-10-08T12:08:43Z 91.90 2011-10-08T12:08:46Z 91.80 2011-10-08T12:08:48Z 91.80 2011-10-08T12:08:50Z 91.80 2011-10-08T12:08:53Z 91.80 2011-10-08T12:08:55Z 91.80 2011-10-08T12:08:58Z 91.80 2011-10-08T12:09:02Z 91.90 2011-10-08T12:09:05Z 92.10 2011-10-08T12:09:07Z 92.40 2011-10-08T12:09:12Z 92.60 2011-10-08T12:09:16Z 92.80 2011-10-08T12:09:18Z 92.90 2011-10-08T12:09:21Z 92.90 2011-10-08T12:09:23Z 92.90 2011-10-08T12:09:26Z 92.90 2011-10-08T12:09:28Z 92.90 2011-10-08T12:09:30Z 92.90 2011-10-08T12:09:33Z 92.80 2011-10-08T12:09:35Z 92.80 2011-10-08T12:09:37Z 92.80 2011-10-08T12:09:40Z 92.70 2011-10-08T12:09:44Z 92.70 2011-10-08T12:09:47Z 92.70 2011-10-08T12:09:49Z 92.60 2011-10-08T12:09:52Z 92.50 2011-10-08T12:09:54Z 92.50 2011-10-08T12:09:56Z 92.40 2011-10-08T12:09:59Z 92.40 2011-10-08T12:10:03Z 92.40 2011-10-08T12:10:06Z 92.40 2011-10-08T12:10:08Z 92.60 2011-10-08T12:10:12Z 92.80 2011-10-08T12:10:15Z 93.10 2011-10-08T12:10:17Z 93.40 2011-10-08T12:10:22Z 93.50 2011-10-08T12:10:24Z 93.70 2011-10-08T12:10:27Z 94.00 2011-10-08T12:10:29Z 94.20 2011-10-08T12:10:31Z 94.40 2011-10-08T12:10:34Z 94.40 2011-10-08T12:10:36Z 94.20 2011-10-08T12:10:38Z 93.90 2011-10-08T12:10:41Z 93.60 2011-10-08T12:10:43Z 93.40 2011-10-08T12:10:46Z 93.10 2011-10-08T12:10:50Z 92.70 2011-10-08T12:10:52Z 92.30 2011-10-08T12:10:55Z 91.90 2011-10-08T12:10:57Z 91.60 2011-10-08T12:11:00Z 91.20 2011-10-08T12:11:02Z 90.80 2011-10-08T12:11:06Z 90.30 2011-10-08T12:11:07Z 89.60 2011-10-08T12:11:11Z 88.80 2011-10-08T12:11:12Z 87.90 2011-10-08T12:11:16Z 87.20 2011-10-08T12:11:18Z 86.60 2011-10-08T12:11:21Z 86.00 2011-10-08T12:11:23Z 85.40 2011-10-08T12:11:25Z 84.60 2011-10-08T12:11:28Z 83.60 2011-10-08T12:11:30Z 82.40 2011-10-08T12:11:33Z 81.00 2011-10-08T12:11:37Z 79.50 2011-10-08T12:11:40Z 78.00 2011-10-08T12:11:42Z 76.70 2011-10-08T12:11:46Z 75.40 2011-10-08T12:11:47Z 74.20 2011-10-08T12:11:51Z 73.10 2011-10-08T12:11:54Z 72.20 2011-10-08T12:11:56Z 71.50 2011-10-08T12:11:58Z 70.90 2011-10-08T12:12:01Z 70.30 2011-10-08T12:12:03Z 69.50 2011-10-08T12:12:06Z 68.50 2011-10-08T12:12:08Z 67.50 2011-10-08T12:12:12Z 66.60 2011-10-08T12:12:15Z 65.90 2011-10-08T12:12:17Z 65.40 2011-10-08T12:12:19Z 64.80 2011-10-08T12:12:26Z 64.40 2011-10-08T12:12:27Z 64.00 2011-10-08T12:12:29Z 63.60 2011-10-08T12:12:33Z 63.10 2011-10-08T12:12:34Z 62.80 2011-10-08T12:12:38Z 62.50 2011-10-08T12:12:41Z 62.30 2011-10-08T12:12:43Z 62.20 2011-10-08T12:12:45Z 62.10 2011-10-08T12:12:48Z 62.10 2011-10-08T12:12:50Z 62.10 2011-10-08T12:12:52Z 61.90 2011-10-08T12:12:55Z 61.60 2011-10-08T12:12:57Z 61.20 2011-10-08T12:13:00Z 60.70 2011-10-08T12:13:04Z 60.30 2011-10-08T12:13:06Z 60.10 2011-10-08T12:13:07Z 59.90 2011-10-08T12:13:09Z 59.50 2011-10-08T12:13:13Z 58.80 2011-10-08T12:13:16Z 57.40 2011-10-08T12:13:18Z 55.20 2011-10-08T12:13:21Z 53.10 2011-10-08T12:13:25Z 51.70 2011-10-08T12:13:27Z 51.30 2011-10-08T12:13:30Z 51.40 2011-10-08T12:13:32Z 51.70 2011-10-08T12:13:35Z 52.10 2011-10-08T12:13:37Z 52.30 2011-10-08T12:13:39Z 52.40 2011-10-08T12:13:42Z 52.60 2011-10-08T12:13:44Z 53.10 2011-10-08T12:13:51Z 53.30 2011-10-08T12:13:53Z 53.40 2011-10-08T12:13:56Z 53.60 2011-10-08T12:14:01Z 53.60 2011-10-08T12:14:05Z 53.60 2011-10-08T12:14:07Z 53.60 2011-10-08T12:14:10Z 53.50 2011-10-08T12:14:12Z 53.40 2011-10-08T12:14:14Z 53.20 2011-10-08T12:14:17Z 53.00 2011-10-08T12:14:19Z 52.80 2011-10-08T12:14:22Z 52.60 2011-10-08T12:14:24Z 52.30 2011-10-08T12:14:26Z 52.10 2011-10-08T12:14:29Z 51.90 2011-10-08T12:14:31Z 51.80 2011-10-08T12:14:33Z 51.70 2011-10-08T12:14:36Z 51.60 2011-10-08T12:14:38Z 51.50 2011-10-08T12:14:41Z 51.20 2011-10-08T12:14:45Z 50.80 2011-10-08T12:14:47Z 50.30 2011-10-08T12:14:50Z 49.90 2011-10-08T12:14:52Z 49.40 2011-10-08T12:14:54Z 48.90 2011-10-08T12:14:57Z 48.60 2011-10-08T12:14:59Z 48.20 2011-10-08T12:15:01Z 47.90 2011-10-08T12:15:04Z 47.60 2011-10-08T12:15:06Z 47.30 2011-10-08T12:15:08Z 47.00 2011-10-08T12:15:11Z 46.80 2011-10-08T12:15:13Z 46.60 2011-10-08T12:15:16Z 46.50 2011-10-08T12:15:18Z 46.30 2011-10-08T12:15:20Z 46.30 2011-10-08T12:15:23Z 46.20 2011-10-08T12:15:27Z 46.10 2011-10-08T12:15:30Z 46.10 2011-10-08T12:15:32Z 46.10 2011-10-08T12:15:34Z 46.20 2011-10-08T12:15:37Z 46.30 2011-10-08T12:15:39Z 46.50 2011-10-08T12:15:41Z