www.cicloide.com 11017 www.cicloide.com 11017 272.20 2012-10-25T11:44:33Z 272.20 2012-10-25T11:44:49Z 272.20 2012-10-27T08:32:18Z 272.20 2012-10-27T08:32:24Z 273.60 2012-10-27T08:32:27Z 273.60 2012-10-27T08:32:29Z 272.70 2012-10-27T08:32:34Z 272.20 2012-10-27T08:32:43Z 272.20 2012-10-27T08:32:46Z 271.70 2012-10-27T08:32:50Z 272.20 2012-10-27T08:32:51Z 272.20 2012-10-27T08:32:55Z 272.20 2012-10-27T08:33:00Z 272.20 2012-10-27T08:33:12Z 273.60 2012-10-27T08:33:26Z 274.10 2012-10-27T08:33:37Z 274.60 2012-10-27T08:33:54Z 275.60 2012-10-27T08:34:03Z 274.60 2012-10-27T08:34:08Z 270.80 2012-10-27T08:34:13Z 270.80 2012-10-27T08:34:15Z 267.40 2012-10-27T08:34:18Z 267.90 2012-10-27T08:34:24Z 268.40 2012-10-27T08:34:27Z 262.10 2012-10-27T08:34:31Z 262.10 2012-10-27T08:34:32Z 251.00 2012-10-27T08:34:34Z 240.00 2012-10-27T08:34:36Z 240.00 2012-10-27T08:34:36Z 230.40 2012-10-27T08:34:38Z 230.40 2012-10-27T08:34:38Z 220.80 2012-10-27T08:34:39Z 220.80 2012-10-27T08:34:59Z 152.00 2012-10-27T08:35:00Z 147.70 2012-10-27T08:35:02Z 147.70 2012-10-27T08:35:23Z 114.10 2012-10-27T08:35:25Z 110.70 2012-10-27T08:35:30Z 106.80 2012-10-27T08:35:33Z 104.00 2012-10-27T08:35:37Z 100.60 2012-10-27T08:35:42Z 100.60 2012-10-27T08:35:54Z 92.90 2012-10-27T08:35:56Z 92.90 2012-10-27T08:36:22Z 84.70 2012-10-27T08:36:48Z 85.70 2012-10-27T08:37:16Z 85.70 2012-10-27T08:37:39Z 85.20 2012-10-27T08:38:03Z 85.20 2012-10-27T08:38:33Z 85.70 2012-10-27T08:38:38Z 85.70 2012-10-27T08:38:40Z 85.70 2012-10-27T08:38:43Z 86.20 2012-10-27T08:38:45Z 86.20 2012-10-27T08:38:50Z 86.20 2012-10-27T08:38:54Z 86.70 2012-10-27T08:39:06Z 86.70 2012-10-27T08:39:37Z 86.70 2012-10-27T08:39:41Z 87.10 2012-10-27T08:39:48Z 85.70 2012-10-27T08:39:53Z 84.70 2012-10-27T08:39:56Z 83.80 2012-10-27T08:40:02Z 81.80 2012-10-27T08:40:07Z 80.90 2012-10-27T08:40:12Z 80.90 2012-10-27T08:40:16Z 80.90 2012-10-27T08:40:19Z 81.40 2012-10-27T08:40:21Z 81.80 2012-10-27T08:40:26Z 81.40 2012-10-27T08:40:29Z 80.90 2012-10-27T08:40:33Z 80.90 2012-10-27T08:40:40Z 79.90 2012-10-27T08:40:57Z 80.40 2012-10-27T08:40:59Z 81.40 2012-10-27T08:41:11Z 81.40 2012-10-27T08:41:15Z 80.90 2012-10-27T08:41:20Z 81.40 2012-10-27T08:41:23Z 81.80 2012-10-27T08:41:34Z 82.30 2012-10-27T08:41:48Z 82.30 2012-10-27T08:41:55Z 82.80 2012-10-27T08:42:05Z 82.80 2012-10-27T08:42:09Z 80.90 2012-10-27T08:42:17Z 79.90 2012-10-27T08:42:23Z 78.50 2012-10-27T08:42:28Z 78.00 2012-10-27T08:42:28Z 76.60 2012-10-27T08:42:35Z 74.20 2012-10-27T08:42:38Z 70.80 2012-10-27T08:42:42Z 68.90 2012-10-27T08:42:47Z 67.90 2012-10-27T08:42:58Z 65.00 2012-10-27T08:43:12Z 65.00 2012-10-27T08:43:13Z 67.40 2012-10-27T08:43:20Z 68.90 2012-10-27T08:43:27Z 68.90 2012-10-27T08:43:29Z 69.80 2012-10-27T08:43:31Z 71.30 2012-10-27T08:43:39Z 70.30 2012-10-27T08:43:46Z 68.90 2012-10-27T08:44:02Z 68.90 2012-10-27T08:44:18Z 68.90 2012-10-27T08:44:33Z 69.30 2012-10-27T08:44:51Z 69.30 2012-10-27T08:45:08Z 70.30 2012-10-27T08:45:22Z 70.80 2012-10-27T08:45:38Z 71.30 2012-10-27T08:45:52Z 71.80 2012-10-27T08:45:59Z 71.80 2012-10-27T08:46:04Z 72.20 2012-10-27T08:46:13Z 69.80 2012-10-27T08:46:20Z 68.90 2012-10-27T08:46:21Z 65.00 2012-10-27T08:46:28Z 66.50 2012-10-27T08:46:32Z 65.00 2012-10-27T08:46:39Z 63.60 2012-10-27T08:46:44Z 63.10 2012-10-27T08:46:44Z 59.70 2012-10-27T08:46:49Z 57.80 2012-10-27T08:46:58Z 54.00 2012-10-27T08:47:05Z 53.50 2012-10-27T08:47:07Z 53.50 2012-10-27T08:47:10Z 54.90 2012-10-27T08:47:17Z 54.90 2012-10-27T08:47:22Z 54.90 2012-10-27T08:47:38Z 54.90 2012-10-27T08:47:42Z 54.90 2012-10-27T08:47:50Z 54.90 2012-10-27T08:47:55Z 54.90 2012-10-27T08:48:01Z 54.90 2012-10-27T08:48:09Z 55.40 2012-10-27T08:48:13Z 55.40 2012-10-27T08:48:16Z 54.50 2012-10-27T08:48:30Z 54.50 2012-10-27T08:48:44Z 54.50 2012-10-27T08:48:46Z 54.00 2012-10-27T08:48:49Z 54.50 2012-10-27T08:48:53Z 54.50 2012-10-27T08:49:00Z 54.50 2012-10-27T08:49:05Z 54.90 2012-10-27T08:49:10Z 54.90 2012-10-27T08:49:14Z 56.40 2012-10-27T08:49:21Z 59.70 2012-10-27T08:49:31Z 62.60 2012-10-27T08:49:38Z 63.60 2012-10-27T08:49:42Z 63.60 2012-10-27T08:49:45Z 65.00 2012-10-27T08:49:52Z 67.40 2012-10-27T08:50:04Z 68.90 2012-10-27T08:50:18Z 70.80 2012-10-27T08:50:25Z 71.30 2012-10-27T08:50:39Z 72.20 2012-10-27T08:50:51Z 73.20 2012-10-27T08:51:05Z 73.20 2012-10-27T08:51:09Z 74.20 2012-10-27T08:51:24Z 74.20 2012-10-27T08:51:28Z 75.10 2012-10-27T08:51:33Z 77.50 2012-10-27T08:51:45Z 79.00 2012-10-27T08:51:56Z 79.40 2012-10-27T08:51:59Z 80.90 2012-10-27T08:52:08Z 81.40 2012-10-27T08:52:15Z 80.40 2012-10-27T08:52:20Z 79.40 2012-10-27T08:52:24Z 79.00 2012-10-27T08:52:27Z 78.00 2012-10-27T08:52:31Z 75.60 2012-10-27T08:52:34Z 75.10 2012-10-27T08:52:41Z 76.60 2012-10-27T08:52:53Z 77.50 2012-10-27T08:53:00Z 78.00 2012-10-27T08:53:02Z 80.90 2012-10-27T08:53:16Z 81.80 2012-10-27T08:53:18Z 84.70 2012-10-27T08:53:32Z 88.10 2012-10-27T08:53:44Z 89.10 2012-10-27T08:53:46Z 91.90 2012-10-27T08:53:54Z 93.40 2012-10-27T08:54:06Z 93.40 2012-10-27T08:54:10Z 93.40 2012-10-27T08:54:22Z 92.40 2012-10-27T08:54:26Z 92.90 2012-10-27T08:54:41Z 92.40 2012-10-27T08:54:45Z 93.40 2012-10-27T08:54:48Z 94.30 2012-10-27T08:54:57Z 94.80 2012-10-27T08:54:59Z 95.30 2012-10-27T08:55:04Z 95.80 2012-10-27T08:55:09Z 94.80 2012-10-27T08:55:13Z 91.00 2012-10-27T08:55:20Z 91.00 2012-10-27T08:55:21Z 90.00 2012-10-27T08:55:27Z 91.50 2012-10-27T08:55:37Z 92.40 2012-10-27T08:55:39Z 94.80 2012-10-27T08:55:44Z 95.80 2012-10-27T08:55:48Z 97.20 2012-10-27T08:55:51Z 99.20 2012-10-27T08:55:58Z 100.60 2012-10-27T08:56:14Z 101.60 2012-10-27T08:56:22Z 103.50 2012-10-27T08:56:36Z 104.00 2012-10-27T08:56:48Z 105.40 2012-10-27T08:56:54Z 104.90 2012-10-27T08:56:59Z 106.80 2012-10-27T08:57:13Z 107.80 2012-10-27T08:57:22Z 107.30 2012-10-27T08:57:27Z 106.80 2012-10-27T08:57:37Z 107.30 2012-10-27T08:57:42Z 107.30 2012-10-27T08:57:44Z 107.30 2012-10-27T08:57:48Z 107.30 2012-10-27T08:57:53Z 106.80 2012-10-27T08:58:00Z 106.80 2012-10-27T08:58:05Z 106.40 2012-10-27T08:58:09Z 106.40 2012-10-27T08:58:12Z 103.50 2012-10-27T08:58:17Z 103.00 2012-10-27T08:58:19Z 103.00 2012-10-27T08:58:21Z 104.40 2012-10-27T08:58:24Z 106.80 2012-10-27T08:58:36Z 107.80 2012-10-27T08:58:40Z 107.80 2012-10-27T08:58:43Z 107.30 2012-10-27T08:58:45Z 105.40 2012-10-27T08:58:49Z 105.40 2012-10-27T08:58:52Z 107.80 2012-10-27T08:58:56Z 108.80 2012-10-27T08:59:01Z 108.80 2012-10-27T08:59:11Z 111.70 2012-10-27T08:59:20Z 113.60 2012-10-27T08:59:27Z 114.50 2012-10-27T08:59:34Z 115.50 2012-10-27T08:59:41Z 116.90 2012-10-27T08:59:50Z 117.90 2012-10-27T08:59:58Z 119.30 2012-10-27T09:00:09Z 119.80 2012-10-27T09:00:12Z 123.20 2012-10-27T09:00:23Z 125.10 2012-10-27T09:00:35Z 124.20 2012-10-27T09:00:45Z 124.20 2012-10-27T09:00:52Z 123.70 2012-10-27T09:01:03Z 127.00 2012-10-27T09:01:17Z 129.90 2012-10-27T09:01:29Z 131.80 2012-10-27T09:01:38Z 131.80 2012-10-27T09:01:45Z 131.80 2012-10-27T09:01:50Z 131.80 2012-10-27T09:01:55Z 133.80 2012-10-27T09:02:09Z 137.10 2012-10-27T09:02:21Z 139.10 2012-10-27T09:02:33Z 141.40 2012-10-27T09:02:46Z 144.30 2012-10-27T09:02:54Z 146.70 2012-10-27T09:03:05Z 148.20 2012-10-27T09:03:19Z 145.30 2012-10-27T09:03:31Z 144.30 2012-10-27T09:03:31Z 144.30 2012-10-27T09:03:34Z 144.30 2012-10-27T09:03:45Z 146.30 2012-10-27T09:03:53Z 146.30 2012-10-27T09:04:00Z 146.70 2012-10-27T09:04:09Z 148.70 2012-10-27T09:04:23Z 152.00 2012-10-27T09:04:37Z 153.90 2012-10-27T09:04:49Z 156.40 2012-10-27T09:04:58Z 157.80 2012-10-27T09:05:05Z 160.20 2012-10-27T09:05:17Z 163.10 2012-10-27T09:05:29Z 164.00 2012-10-27T09:05:40Z 166.90 2012-10-27T09:05:52Z 169.80 2012-10-27T09:06:04Z 169.80 2012-10-27T09:06:13Z 170.30 2012-10-27T09:06:30Z 169.80 2012-10-27T09:06:32Z 168.90 2012-10-27T09:06:36Z 167.90 2012-10-27T09:06:37Z 166.00 2012-10-27T09:06:39Z 163.10 2012-10-27T09:06:46Z 162.10 2012-10-27T09:06:51Z 162.10 2012-10-27T09:06:55Z 161.20 2012-10-27T09:06:58Z 160.70 2012-10-27T09:07:02Z 159.20 2012-10-27T09:07:17Z 159.20 2012-10-27T09:07:21Z 159.20 2012-10-27T09:07:26Z 159.20 2012-10-27T09:07:30Z 162.10 2012-10-27T09:07:42Z 166.00 2012-10-27T09:07:49Z 166.00 2012-10-27T09:07:54Z 166.90 2012-10-27T09:08:06Z 169.30 2012-10-27T09:08:18Z 168.40 2012-10-27T09:08:30Z 171.20 2012-10-27T09:08:43Z 171.70 2012-10-27T09:08:44Z 171.70 2012-10-27T09:08:51Z 172.20 2012-10-27T09:09:00Z 172.20 2012-10-27T09:09:12Z 173.70 2012-10-27T09:09:23Z 175.60 2012-10-27T09:09:33Z 177.50 2012-10-27T09:09:42Z 180.40 2012-10-27T09:09:54Z 181.80 2012-10-27T09:09:59Z 183.80 2012-10-27T09:10:06Z 186.10 2012-10-27T09:10:18Z 188.60 2012-10-27T09:10:31Z 189.00 2012-10-27T09:10:46Z 190.50 2012-10-27T09:11:00Z 191.90 2012-10-27T09:11:07Z 192.40 2012-10-27T09:11:18Z 192.40 2012-10-27T09:11:33Z 191.90 2012-10-27T09:11:35Z 191.00 2012-10-27T09:11:37Z 190.00 2012-10-27T09:11:40Z 188.60 2012-10-27T09:11:42Z 186.10 2012-10-27T09:11:46Z 185.20 2012-10-27T09:11:47Z 184.20 2012-10-27T09:11:51Z 181.80 2012-10-27T09:11:54Z 180.40 2012-10-27T09:12:00Z 181.40 2012-10-27T09:12:10Z 180.40 2012-10-27T09:12:19Z 179.90 2012-10-27T09:12:26Z 179.40 2012-10-27T09:12:29Z 179.90 2012-10-27T09:12:33Z 179.40 2012-10-27T09:12:40Z 178.50 2012-10-27T09:12:47Z 179.90 2012-10-27T09:12:52Z 182.30 2012-10-27T09:12:57Z 185.70 2012-10-27T09:13:06Z 189.00 2012-10-27T09:13:18Z 191.00 2012-10-27T09:13:28Z 192.40 2012-10-27T09:13:42Z 194.30 2012-10-27T09:13:53Z 197.70 2012-10-27T09:14:03Z 198.20 2012-10-27T09:14:15Z 197.70 2012-10-27T09:14:24Z 199.10 2012-10-27T09:14:40Z 198.60 2012-10-27T09:14:54Z 198.20 2012-10-27T09:15:04Z 197.70 2012-10-27T09:15:11Z 200.10 2012-10-27T09:15:25Z 201.10 2012-10-27T09:15:29Z 201.50 2012-10-27T09:15:32Z 202.00 2012-10-27T09:15:34Z 203.00 2012-10-27T09:15:37Z 204.90 2012-10-27T09:15:51Z 201.10 2012-10-27T09:16:00Z 198.20 2012-10-27T09:16:02Z 196.20 2012-10-27T09:16:07Z 195.80 2012-10-27T09:16:07Z 198.20 2012-10-27T09:16:14Z 200.10 2012-10-27T09:16:17Z 200.60 2012-10-27T09:16:19Z 203.50 2012-10-27T09:16:29Z 205.40 2012-10-27T09:16:33Z 206.30 2012-10-27T09:16:35Z 206.30 2012-10-27T09:16:36Z 208.30 2012-10-27T09:16:45Z 208.70 2012-10-27T09:16:57Z 208.30 2012-10-27T09:16:59Z 203.50 2012-10-27T09:17:03Z 199.60 2012-10-27T09:17:06Z 195.30 2012-10-27T09:17:08Z 191.40 2012-10-27T09:17:11Z 188.10 2012-10-27T09:17:17Z 188.10 2012-10-27T09:17:18Z 186.10 2012-10-27T09:17:20Z 184.70 2012-10-27T09:17:22Z 183.30 2012-10-27T09:17:25Z 181.80 2012-10-27T09:17:29Z 182.30 2012-10-27T09:17:32Z 182.30 2012-10-27T09:17:36Z 180.90 2012-10-27T09:17:43Z 180.40 2012-10-27T09:17:46Z 181.80 2012-10-27T09:17:53Z 182.30 2012-10-27T09:17:53Z 186.10 2012-10-27T09:18:02Z 187.10 2012-10-27T09:18:05Z 189.50 2012-10-27T09:18:16Z 189.00 2012-10-27T09:18:30Z 188.60 2012-10-27T09:18:31Z 187.10 2012-10-27T09:18:37Z 186.60 2012-10-27T09:18:38Z 186.10 2012-10-27T09:18:44Z 187.60 2012-10-27T09:18:49Z 187.10 2012-10-27T09:18:54Z 191.00 2012-10-27T09:19:06Z 193.40 2012-10-27T09:19:15Z 195.80 2012-10-27T09:19:22Z 199.10 2012-10-27T09:19:34Z 199.60 2012-10-27T09:19:46Z 195.80 2012-10-27T09:19:50Z 194.80 2012-10-27T09:19:53Z 194.80 2012-10-27T09:19:57Z 197.70 2012-10-27T09:20:11Z 197.20 2012-10-27T09:20:21Z 193.40 2012-10-27T09:20:28Z 189.50 2012-10-27T09:20:33Z 188.60 2012-10-27T09:20:35Z 189.00 2012-10-27T09:20:40Z 191.40 2012-10-27T09:20:53Z 191.00 2012-10-27T09:21:05Z 191.90 2012-10-27T09:21:17Z 193.80 2012-10-27T09:21:31Z 193.80 2012-10-27T09:21:33Z 192.40 2012-10-27T09:21:34Z 192.40 2012-10-27T09:21:40Z 192.90 2012-10-27T09:21:45Z 192.90 2012-10-27T09:21:57Z 195.30 2012-10-27T09:22:09Z 196.20 2012-10-27T09:22:16Z 193.40 2012-10-27T09:22:23Z 192.90 2012-10-27T09:22:23Z 192.40 2012-10-27T09:22:30Z 191.00 2012-10-27T09:22:39Z 190.00 2012-10-27T09:22:41Z 187.60 2012-10-27T09:22:44Z 187.10 2012-10-27T09:22:46Z 182.80 2012-10-27T09:22:51Z 182.80 2012-10-27T09:22:53Z 182.80 2012-10-27T09:22:56Z 183.80 2012-10-27T09:23:03Z 183.30 2012-10-27T09:23:08Z 184.20 2012-10-27T09:23:14Z 186.10 2012-10-27T09:23:28Z 187.10 2012-10-27T09:23:31Z 186.60 2012-10-27T09:23:33Z 186.10 2012-10-27T09:23:38Z 185.70 2012-10-27T09:23:43Z 186.10 2012-10-27T09:23:45Z 187.10 2012-10-27T09:23:54Z 188.60 2012-10-27T09:24:01Z 188.10 2012-10-27T09:24:06Z 188.60 2012-10-27T09:24:20Z 189.00 2012-10-27T09:24:25Z 187.10 2012-10-27T09:24:29Z 182.80 2012-10-27T09:24:34Z 178.90 2012-10-27T09:24:37Z 175.60 2012-10-27T09:24:41Z 174.10 2012-10-27T09:24:44Z 173.70 2012-10-27T09:24:44Z 172.20 2012-10-27T09:24:48Z 171.20 2012-10-27T09:24:49Z 169.80 2012-10-27T09:24:53Z 170.80 2012-10-27T09:24:58Z 171.20 2012-10-27T09:25:00Z 170.80 2012-10-27T09:25:05Z 170.30 2012-10-27T09:25:09Z 170.30 2012-10-27T09:25:10Z 169.30 2012-10-27T09:25:14Z 168.90 2012-10-27T09:25:17Z 167.90 2012-10-27T09:25:26Z 167.40 2012-10-27T09:25:31Z 167.40 2012-10-27T09:25:33Z 166.40 2012-10-27T09:25:35Z 166.90 2012-10-27T09:25:42Z 167.40 2012-10-27T09:25:47Z 168.40 2012-10-27T09:26:04Z 169.30 2012-10-27T09:26:10Z 170.30 2012-10-27T09:26:13Z 171.70 2012-10-27T09:26:18Z 171.20 2012-10-27T09:26:25Z 170.80 2012-10-27T09:26:29Z 171.20 2012-10-27T09:26:32Z 167.90 2012-10-27T09:26:44Z 164.50 2012-10-27T09:26:50Z 163.10 2012-10-27T09:26:51Z 161.60 2012-10-27T09:27:00Z 159.70 2012-10-27T09:27:07Z 155.90 2012-10-27T09:27:14Z 152.50 2012-10-27T09:27:19Z 152.50 2012-10-27T09:27:21Z 148.20 2012-10-27T09:27:26Z 147.70 2012-10-27T09:27:28Z 147.20 2012-10-27T09:27:33Z 148.70 2012-10-27T09:27:37Z 148.70 2012-10-27T09:27:38Z 149.10 2012-10-27T09:27:42Z 149.10 2012-10-27T09:27:49Z 149.60 2012-10-27T09:27:51Z 148.20 2012-10-27T09:27:59Z 146.30 2012-10-27T09:28:03Z 144.80 2012-10-27T09:28:10Z 140.00 2012-10-27T09:28:15Z 138.10 2012-10-27T09:28:17Z 135.70 2012-10-27T09:28:20Z 134.70 2012-10-27T09:28:22Z 135.20 2012-10-27T09:28:24Z 132.80 2012-10-27T09:28:31Z 132.30 2012-10-27T09:28:38Z 131.40 2012-10-27T09:28:55Z 131.80 2012-10-27T09:28:59Z 131.40 2012-10-27T09:29:04Z 131.40 2012-10-27T09:29:07Z 129.40 2012-10-27T09:29:11Z 126.60 2012-10-27T09:29:18Z 126.60 2012-10-27T09:29:18Z 125.10 2012-10-27T09:29:25Z 123.20 2012-10-27T09:29:28Z 122.70 2012-10-27T09:29:35Z 121.30 2012-10-27T09:29:37Z 120.30 2012-10-27T09:29:40Z 118.90 2012-10-27T09:29:42Z 116.50 2012-10-27T09:29:47Z 116.50 2012-10-27T09:29:47Z 115.50 2012-10-27T09:29:58Z 115.50 2012-10-27T09:30:08Z 115.00 2012-10-27T09:30:12Z 115.00 2012-10-27T09:30:17Z 114.50 2012-10-27T09:30:22Z 115.00 2012-10-27T09:30:27Z 113.60 2012-10-27T09:30:31Z 112.60 2012-10-27T09:30:31Z 112.10 2012-10-27T09:30:34Z 110.70 2012-10-27T09:30:36Z 106.80 2012-10-27T09:30:41Z 106.40 2012-10-27T09:30:41Z 104.90 2012-10-27T09:30:45Z 104.00 2012-10-27T09:30:47Z 104.00 2012-10-27T09:30:48Z 103.00 2012-10-27T09:30:52Z 99.20 2012-10-27T09:30:57Z 95.30 2012-10-27T09:31:00Z 91.90 2012-10-27T09:31:06Z 89.50 2012-10-27T09:31:09Z 87.60 2012-10-27T09:31:11Z 83.80 2012-10-27T09:31:14Z 83.80 2012-10-27T09:31:16Z 80.90 2012-10-27T09:31:20Z 80.90 2012-10-27T09:31:21Z 78.50 2012-10-27T09:31:25Z 78.50 2012-10-27T09:31:32Z 78.50 2012-10-27T09:31:41Z 79.40 2012-10-27T09:31:44Z 78.00 2012-10-27T09:31:53Z 78.00 2012-10-27T09:31:54Z 77.50 2012-10-27T09:31:58Z 78.50 2012-10-27T09:32:03Z 78.00 2012-10-27T09:32:05Z 78.50 2012-10-27T09:32:14Z 76.60 2012-10-27T09:32:24Z 77.50 2012-10-27T09:32:35Z 78.50 2012-10-27T09:32:42Z 79.90 2012-10-27T09:32:54Z 82.30 2012-10-27T09:33:01Z 85.20 2012-10-27T09:33:13Z 88.10 2012-10-27T09:33:20Z 91.50 2012-10-27T09:33:29Z 93.40 2012-10-27T09:33:39Z 94.30 2012-10-27T09:33:42Z 93.40 2012-10-27T09:33:53Z 93.40 2012-10-27T09:34:09Z 94.80 2012-10-27T09:34:21Z 94.80 2012-10-27T09:34:33Z 92.90 2012-10-27T09:34:47Z 91.00 2012-10-27T09:35:01Z 88.60 2012-10-27T09:35:15Z 88.10 2012-10-27T09:35:22Z 88.60 2012-10-27T09:35:27Z 88.60 2012-10-27T09:35:30Z 88.60 2012-10-27T09:35:43Z 89.10 2012-10-27T09:35:48Z 89.10 2012-10-27T09:35:58Z 89.10 2012-10-27T09:36:17Z 89.10 2012-10-27T09:36:31Z 88.10 2012-10-27T09:36:37Z 86.20 2012-10-27T09:36:47Z 84.70 2012-10-27T09:36:51Z 83.80 2012-10-27T09:36:52Z 80.90 2012-10-27T09:36:58Z 78.50 2012-10-27T09:37:01Z 80.90 2012-10-27T09:37:06Z 83.80 2012-10-27T09:37:11Z 84.20 2012-10-27T09:37:18Z 84.20 2012-10-27T09:37:22Z 82.30 2012-10-27T09:37:25Z 83.30 2012-10-27T09:37:31Z 85.20 2012-10-27T09:37:36Z 86.20 2012-10-27T09:37:41Z 87.10 2012-10-27T09:37:50Z 87.10 2012-10-27T09:37:57Z 87.10 2012-10-27T09:38:04Z 86.70 2012-10-27T09:38:14Z 86.70 2012-10-27T09:38:25Z 89.50 2012-10-27T09:38:37Z 91.90 2012-10-27T09:38:47Z 94.30 2012-10-27T09:38:53Z 97.70 2012-10-27T09:39:03Z 98.20 2012-10-27T09:39:06Z 100.10 2012-10-27T09:39:13Z 99.60 2012-10-27T09:39:26Z 100.10 2012-10-27T09:39:29Z 97.20 2012-10-27T09:39:36Z 94.30 2012-10-27T09:39:40Z 91.50 2012-10-27T09:39:45Z 88.60 2012-10-27T09:39:50Z 87.60 2012-10-27T09:39:52Z 87.10 2012-10-27T09:39:55Z 87.10 2012-10-27T09:40:00Z 87.60 2012-10-27T09:40:04Z 86.70 2012-10-27T09:40:06Z 84.20 2012-10-27T09:40:18Z 83.80 2012-10-27T09:40:25Z 83.30 2012-10-27T09:40:28Z 83.30 2012-10-27T09:40:35Z 83.80 2012-10-27T09:40:44Z 83.30 2012-10-27T09:40:49Z 82.80 2012-10-27T09:40:56Z 83.30 2012-10-27T09:41:07Z 84.20 2012-10-27T09:41:22Z 85.20 2012-10-27T09:41:28Z 84.70 2012-10-27T09:41:31Z 84.20 2012-10-27T09:41:43Z 85.20 2012-10-27T09:41:48Z 84.20 2012-10-27T09:41:54Z 84.20 2012-10-27T09:42:04Z 84.20 2012-10-27T09:42:06Z 83.80 2012-10-27T09:42:11Z 83.80 2012-10-27T09:42:13Z 83.80 2012-10-27T09:42:25Z 83.30 2012-10-27T09:42:27Z 83.80 2012-10-27T09:42:30Z 83.80 2012-10-27T09:42:37Z 83.80 2012-10-27T09:42:37Z 84.70 2012-10-27T09:42:46Z 85.70 2012-10-27T09:42:48Z 85.70 2012-10-27T09:42:48Z 86.70 2012-10-27T09:42:51Z 89.50 2012-10-27T09:43:03Z 89.50 2012-10-27T09:43:05Z 90.50 2012-10-27T09:43:09Z 90.50 2012-10-27T09:43:17Z 90.00 2012-10-27T09:43:21Z 89.50 2012-10-27T09:43:24Z 87.60 2012-10-27T09:43:31Z 87.60 2012-10-27T09:43:33Z 88.10 2012-10-27T09:43:38Z 89.10 2012-10-27T09:43:54Z 90.00 2012-10-27T09:44:11Z 90.00 2012-10-27T09:44:11Z 89.50 2012-10-27T09:44:17Z 86.70 2012-10-27T09:44:24Z 83.30 2012-10-27T09:44:32Z 82.30 2012-10-27T09:44:34Z 81.40 2012-10-27T09:44:41Z 81.40 2012-10-27T09:44:43Z 80.90 2012-10-27T09:44:46Z 81.40 2012-10-27T09:44:48Z 81.40 2012-10-27T09:44:50Z 80.90 2012-10-27T09:44:55Z 80.90 2012-10-27T09:44:58Z 78.50 2012-10-27T09:45:05Z 77.50 2012-10-27T09:45:07Z 73.20 2012-10-27T09:45:12Z 69.80 2012-10-27T09:45:18Z 66.50 2012-10-27T09:45:21Z 63.60 2012-10-27T09:45:26Z 60.20 2012-10-27T09:45:33Z 58.80 2012-10-27T09:45:40Z 55.90 2012-10-27T09:45:47Z 52.00 2012-10-27T09:45:54Z 52.00 2012-10-27T09:46:08Z 52.00 2012-10-27T09:46:13Z 51.60 2012-10-27T09:46:29Z 52.00 2012-10-27T09:46:31Z 51.60 2012-10-27T09:46:32Z 51.60 2012-10-27T09:46:46Z 52.50 2012-10-27T09:47:00Z 52.50 2012-10-27T09:47:05Z 52.50 2012-10-27T09:47:07Z 52.50 2012-10-27T09:47:07Z 52.50 2012-10-27T09:47:09Z 52.50 2012-10-27T09:47:09Z 52.50 2012-10-27T09:47:11Z 53.00 2012-10-27T09:47:12Z 53.00 2012-10-27T09:47:14Z 53.50 2012-10-27T09:47:28Z 53.00 2012-10-27T09:47:33Z 53.00 2012-10-27T09:47:35Z 53.50 2012-10-27T09:47:35Z 53.00 2012-10-27T09:47:39Z 53.50 2012-10-27T09:47:40Z 53.50 2012-10-27T09:47:42Z 53.00 2012-10-27T09:47:44Z 53.00 2012-10-27T09:47:49Z 53.50 2012-10-27T09:47:58Z 54.00 2012-10-27T09:48:10Z 53.50 2012-10-27T09:48:24Z 54.00 2012-10-27T09:48:38Z 54.00 2012-10-27T09:48:53Z 54.00 2012-10-27T09:49:00Z 54.00 2012-10-27T09:49:13Z 54.50 2012-10-27T09:49:28Z 54.50 2012-10-27T09:49:35Z 54.50 2012-10-27T09:49:42Z 55.40 2012-10-27T09:49:49Z 55.40 2012-10-27T09:49:58Z 55.90 2012-10-27T09:50:10Z 54.50 2012-10-27T09:50:22Z 54.90 2012-10-27T09:50:26Z 55.40 2012-10-27T09:50:29Z 55.90 2012-10-27T09:50:33Z 55.90 2012-10-27T09:50:47Z 56.40 2012-10-27T09:51:01Z 56.40 2012-10-27T09:51:01Z 56.40 2012-10-27T09:51:04Z 56.90 2012-10-27T09:51:15Z 57.30 2012-10-27T09:51:20Z 57.80 2012-10-27T09:51:25Z 58.30 2012-10-27T09:51:32Z 58.80 2012-10-27T09:51:41Z 59.30 2012-10-27T09:51:46Z 59.30 2012-10-27T09:51:51Z 59.30 2012-10-27T09:52:00Z 60.20 2012-10-27T09:52:10Z 60.70 2012-10-27T09:52:14Z 61.20 2012-10-27T09:52:21Z 61.70 2012-10-27T09:52:24Z 60.20 2012-10-27T09:52:28Z 59.70 2012-10-27T09:52:33Z 60.20 2012-10-27T09:52:36Z 61.20 2012-10-27T09:52:38Z 62.10 2012-10-27T09:52:45Z 65.00 2012-10-27T09:53:03Z 65.50 2012-10-27T09:53:04Z 66.50 2012-10-27T09:53:11Z 66.50 2012-10-27T09:53:13Z 66.90 2012-10-27T09:53:15Z 67.90 2012-10-27T09:53:18Z 67.40 2012-10-27T09:53:24Z 66.90 2012-10-27T09:53:27Z 65.50 2012-10-27T09:53:37Z 65.50 2012-10-27T09:53:43Z 66.90 2012-10-27T09:53:48Z 68.90 2012-10-27T09:54:00Z 67.90 2012-10-27T09:54:02Z 65.50 2012-10-27T09:54:07Z 65.50 2012-10-27T09:54:12Z 65.00 2012-10-27T09:54:14Z 66.90 2012-10-27T09:54:16Z 67.40 2012-10-27T09:54:18Z 68.40 2012-10-27T09:54:23Z 68.90 2012-10-27T09:54:28Z 68.90 2012-10-27T09:54:30Z 68.90 2012-10-27T09:54:33Z 67.90 2012-10-27T09:54:37Z 65.00 2012-10-27T09:54:40Z 63.60 2012-10-27T09:54:42Z 62.10 2012-10-27T09:54:45Z 61.20 2012-10-27T09:54:47Z 60.20 2012-10-27T09:54:58Z 60.70 2012-10-27T09:54:59Z 61.70 2012-10-27T09:55:13Z 64.10 2012-10-27T09:55:29Z 66.00 2012-10-27T09:55:39Z 66.90 2012-10-27T09:55:48Z 66.00 2012-10-27T09:56:00Z 66.90 2012-10-27T09:56:18Z 67.40 2012-10-27T09:56:21Z 69.30 2012-10-27T09:56:35Z 72.70 2012-10-27T09:56:47Z 73.20 2012-10-27T09:56:49Z 76.10 2012-10-27T09:57:00Z 78.00 2012-10-27T09:57:08Z 78.50 2012-10-27T09:57:20Z 79.00 2012-10-27T09:57:26Z 79.00 2012-10-27T09:57:29Z 79.40 2012-10-27T09:57:45Z 79.90 2012-10-27T09:57:48Z 79.90 2012-10-27T09:57:50Z 81.40 2012-10-27T09:57:59Z 82.80 2012-10-27T09:58:06Z 84.20 2012-10-27T09:58:11Z 86.70 2012-10-27T09:58:28Z 87.10 2012-10-27T09:58:30Z 87.10 2012-10-27T09:58:35Z 83.80 2012-10-27T09:58:44Z 84.20 2012-10-27T09:58:49Z 84.70 2012-10-27T09:58:53Z 85.70 2012-10-27T09:59:01Z 85.70 2012-10-27T09:59:03Z 86.20 2012-10-27T09:59:05Z 87.60 2012-10-27T09:59:10Z 91.50 2012-10-27T09:59:22Z 94.30 2012-10-27T09:59:35Z 97.70 2012-10-27T09:59:45Z 100.60 2012-10-27T09:59:59Z 103.50 2012-10-27T10:00:15Z 104.90 2012-10-27T10:00:29Z 108.30 2012-10-27T10:00:39Z 111.20 2012-10-27T10:00:51Z 114.50 2012-10-27T10:01:05Z 116.90 2012-10-27T10:01:17Z 116.90 2012-10-27T10:01:31Z 116.00 2012-10-27T10:01:43Z 113.10 2012-10-27T10:01:50Z 112.10 2012-10-27T10:01:56Z 109.20 2012-10-27T10:02:06Z 107.80 2012-10-27T10:02:11Z 106.40 2012-10-27T10:02:13Z 103.00 2012-10-27T10:02:18Z 99.60 2012-10-27T10:02:20Z 96.30 2012-10-27T10:02:24Z 92.40 2012-10-27T10:02:29Z 90.00 2012-10-27T10:02:30Z 86.20 2012-10-27T10:02:34Z 79.00 2012-10-27T10:02:39Z 74.60 2012-10-27T10:02:43Z 72.70 2012-10-27T10:02:46Z 74.20 2012-10-27T10:02:53Z 74.60 2012-10-27T10:03:00Z 74.20 2012-10-27T10:03:02Z 73.70 2012-10-27T10:03:07Z 73.20 2012-10-27T10:03:09Z 71.80 2012-10-27T10:03:14Z 70.80 2012-10-27T10:03:21Z 71.30 2012-10-27T10:03:23Z 71.80 2012-10-27T10:03:28Z 72.70 2012-10-27T10:03:33Z 73.70 2012-10-27T10:03:35Z 76.60 2012-10-27T10:03:45Z 78.00 2012-10-27T10:03:47Z 80.90 2012-10-27T10:03:56Z 81.80 2012-10-27T10:04:10Z 84.70 2012-10-27T10:04:22Z 86.70 2012-10-27T10:04:36Z 87.60 2012-10-27T10:04:50Z 90.00 2012-10-27T10:05:04Z 92.90 2012-10-27T10:05:19Z 96.30 2012-10-27T10:05:28Z 99.20 2012-10-27T10:05:40Z 100.10 2012-10-27T10:05:42Z 103.50 2012-10-27T10:05:56Z 105.40 2012-10-27T10:06:08Z 106.40 2012-10-27T10:06:17Z 105.90 2012-10-27T10:06:26Z 108.80 2012-10-27T10:06:41Z 109.20 2012-10-27T10:06:45Z 112.60 2012-10-27T10:06:59Z 116.00 2012-10-27T10:07:09Z 118.90 2012-10-27T10:07:21Z 122.20 2012-10-27T10:07:32Z 125.10 2012-10-27T10:07:46Z 128.50 2012-10-27T10:07:58Z 128.90 2012-10-27T10:08:00Z 129.40 2012-10-27T10:08:03Z 132.30 2012-10-27T10:08:14Z 133.80 2012-10-27T10:08:21Z 135.70 2012-10-27T10:08:31Z 137.60 2012-10-27T10:08:43Z 139.50 2012-10-27T10:08:54Z 140.50 2012-10-27T10:08:59Z 141.90 2012-10-27T10:09:11Z 144.30 2012-10-27T10:09:23Z 147.20 2012-10-27T10:09:35Z 148.70 2012-10-27T10:09:41Z 149.10 2012-10-27T10:09:48Z 152.00 2012-10-27T10:10:00Z 154.40 2012-10-27T10:10:12Z 156.40 2012-10-27T10:10:24Z 158.80 2012-10-27T10:10:36Z 161.20 2012-10-27T10:10:47Z 162.60 2012-10-27T10:10:57Z 164.50 2012-10-27T10:11:06Z 166.00 2012-10-27T10:11:15Z 168.90 2012-10-27T10:11:29Z 171.20 2012-10-27T10:11:36Z 174.10 2012-10-27T10:11:48Z 176.50 2012-10-27T10:12:02Z 178.90 2012-10-27T10:12:16Z 181.40 2012-10-27T10:12:28Z 183.30 2012-10-27T10:12:40Z 185.20 2012-10-27T10:12:49Z 190.00 2012-10-27T10:13:15Z 191.90 2012-10-27T10:13:27Z 193.40 2012-10-27T10:13:38Z 193.80 2012-10-27T10:13:53Z 194.30 2012-10-27T10:13:53Z 194.30 2012-10-27T10:13:59Z 193.40 2012-10-27T10:14:07Z 192.90 2012-10-27T10:14:09Z 190.00 2012-10-27T10:14:19Z 189.50 2012-10-27T10:14:21Z 188.60 2012-10-27T10:14:28Z 188.60 2012-10-27T10:14:32Z 190.00 2012-10-27T10:14:37Z 190.00 2012-10-27T10:14:37Z 193.40 2012-10-27T10:14:49Z 196.70 2012-10-27T10:15:01Z 199.10 2012-10-27T10:15:13Z 202.00 2012-10-27T10:15:26Z 205.40 2012-10-27T10:15:38Z 208.30 2012-10-27T10:15:48Z 209.70 2012-10-27T10:16:00Z 210.70 2012-10-27T10:16:02Z 212.10 2012-10-27T10:16:16Z 214.50 2012-10-27T10:16:27Z 215.90 2012-10-27T10:16:32Z 218.40 2012-10-27T10:16:39Z 220.30 2012-10-27T10:16:53Z 221.70 2012-10-27T10:17:07Z 223.20 2012-10-27T10:17:19Z 222.20 2012-10-27T10:17:31Z 222.70 2012-10-27T10:17:42Z 226.10 2012-10-27T10:17:50Z 227.50 2012-10-27T10:17:54Z 230.40 2012-10-27T10:18:04Z 233.30 2012-10-27T10:18:13Z 236.60 2012-10-27T10:18:25Z 237.60 2012-10-27T10:18:30Z 239.50 2012-10-27T10:18:39Z 240.00 2012-10-27T10:18:44Z 243.40 2012-10-27T10:18:55Z 246.20 2012-10-27T10:19:10Z 246.20 2012-10-27T10:19:12Z 247.70 2012-10-27T10:19:23Z 247.70 2012-10-27T10:19:31Z 243.80 2012-10-27T10:19:38Z 242.90 2012-10-27T10:19:38Z 240.50 2012-10-27T10:19:42Z 238.10 2012-10-27T10:19:50Z 235.70 2012-10-27T10:19:54Z 233.70 2012-10-27T10:20:01Z 234.70 2012-10-27T10:20:03Z 234.20 2012-10-27T10:20:06Z 233.70 2012-10-27T10:20:10Z 234.70 2012-10-27T10:20:15Z 238.10 2012-10-27T10:20:29Z 240.90 2012-10-27T10:20:41Z 244.30 2012-10-27T10:20:53Z 244.30 2012-10-27T10:20:55Z 246.70 2012-10-27T10:21:07Z 248.60 2012-10-27T10:21:16Z 250.10 2012-10-27T10:21:28Z 251.50 2012-10-27T10:21:35Z 254.40 2012-10-27T10:21:49Z 256.30 2012-10-27T10:22:01Z 258.20 2012-10-27T10:22:13Z 259.20 2012-10-27T10:22:17Z 260.60 2012-10-27T10:22:24Z 262.10 2012-10-27T10:22:31Z 263.10 2012-10-27T10:22:31Z 264.00 2012-10-27T10:22:38Z 267.40 2012-10-27T10:22:50Z 267.90 2012-10-27T10:22:50Z 268.40 2012-10-27T10:22:53Z 268.80 2012-10-27T10:22:57Z 269.80 2012-10-27T10:23:00Z 270.80 2012-10-27T10:23:04Z 271.70 2012-10-27T10:23:09Z 272.70 2012-10-27T10:23:12Z 273.60 2012-10-27T10:23:18Z 276.00 2012-10-27T10:23:26Z 276.50 2012-10-27T10:23:30Z 279.90 2012-10-27T10:23:42Z 279.90 2012-10-27T10:23:42Z 279.90 2012-10-27T10:23:47Z 282.80 2012-10-27T10:23:59Z 284.70 2012-10-27T10:24:06Z 285.60 2012-10-27T10:24:12Z 287.60 2012-10-27T10:24:19Z 290.50 2012-10-27T10:24:36Z 292.40 2012-10-27T10:24:47Z 294.30 2012-10-27T10:25:02Z 297.20 2012-10-27T10:25:14Z 298.60 2012-10-27T10:25:25Z 300.10 2012-10-27T10:25:39Z 301.50 2012-10-27T10:25:44Z 302.50 2012-10-27T10:25:48Z 304.40 2012-10-27T10:25:53Z 304.40 2012-10-27T10:25:54Z 305.40 2012-10-27T10:26:00Z 308.20 2012-10-27T10:26:12Z 309.20 2012-10-27T10:26:17Z 312.10 2012-10-27T10:26:31Z 315.00 2012-10-27T10:26:45Z 317.90 2012-10-27T10:26:57Z 318.30 2012-10-27T10:27:01Z 320.70 2012-10-27T10:27:08Z 322.70 2012-10-27T10:27:15Z 325.50 2012-10-27T10:27:25Z 328.40 2012-10-27T10:27:39Z 330.80 2012-10-27T10:27:51Z 332.80 2012-10-27T10:28:03Z 333.20 2012-10-27T10:28:05Z 333.70 2012-10-27T10:28:07Z 334.70 2012-10-27T10:28:16Z 335.60 2012-10-27T10:28:26Z 338.00 2012-10-27T10:28:38Z 339.00 2012-10-27T10:28:42Z 340.00 2012-10-27T10:28:47Z 341.40 2012-10-27T10:28:50Z 341.40 2012-10-27T10:28:54Z 343.80 2012-10-27T10:29:04Z 344.80 2012-10-27T10:29:13Z 346.20 2012-10-27T10:29:22Z 348.10 2012-10-27T10:29:29Z 350.50 2012-10-27T10:29:43Z 351.50 2012-10-27T10:29:55Z 352.00 2012-10-27T10:29:57Z 352.00 2012-10-27T10:30:02Z 354.40 2012-10-27T10:30:14Z 356.30 2012-10-27T10:30:26Z 359.20 2012-10-27T10:30:37Z 359.70 2012-10-27T10:30:47Z 362.50 2012-10-27T10:31:01Z 364.00 2012-10-27T10:31:12Z 366.40 2012-10-27T10:31:24Z 366.90 2012-10-27T10:31:27Z 367.40 2012-10-27T10:31:31Z 368.30 2012-10-27T10:31:32Z 370.70 2012-10-27T10:31:43Z 371.20 2012-10-27T10:31:52Z 371.70 2012-10-27T10:31:55Z 372.20 2012-10-27T10:32:00Z 371.70 2012-10-27T10:32:11Z 371.70 2012-10-27T10:32:12Z 373.10 2012-10-27T10:32:23Z 375.50 2012-10-27T10:32:37Z 376.00 2012-10-27T10:32:40Z 377.00 2012-10-27T10:32:47Z 379.40 2012-10-27T10:33:01Z 381.30 2012-10-27T10:33:12Z 382.30 2012-10-27T10:33:17Z 382.70 2012-10-27T10:33:19Z 385.10 2012-10-27T10:33:31Z 385.60 2012-10-27T10:33:31Z 387.10 2012-10-27T10:33:41Z 388.50 2012-10-27T10:33:48Z 390.00 2012-10-27T10:34:04Z 390.00 2012-10-27T10:34:06Z 390.00 2012-10-27T10:34:13Z 391.40 2012-10-27T10:34:27Z 393.80 2012-10-27T10:34:39Z 396.20 2012-10-27T10:34:51Z 396.20 2012-10-27T10:34:51Z 397.20 2012-10-27T10:34:56Z 398.10 2012-10-27T10:34:58Z 400.50 2012-10-27T10:35:10Z 402.90 2012-10-27T10:35:24Z 404.40 2012-10-27T10:35:35Z 404.90 2012-10-27T10:35:38Z 407.70 2012-10-27T10:35:50Z 409.70 2012-10-27T10:36:04Z 409.70 2012-10-27T10:36:06Z 411.60 2012-10-27T10:36:16Z 413.00 2012-10-27T10:36:23Z 413.50 2012-10-27T10:36:25Z 414.50 2012-10-27T10:36:30Z 415.40 2012-10-27T10:36:32Z 417.40 2012-10-27T10:36:44Z 418.80 2012-10-27T10:36:53Z 420.20 2012-10-27T10:37:00Z 421.70 2012-10-27T10:37:05Z 425.00 2012-10-27T10:37:21Z 425.00 2012-10-27T10:37:23Z 427.90 2012-10-27T10:37:33Z 429.90 2012-10-27T10:37:45Z 430.30 2012-10-27T10:37:49Z 429.90 2012-10-27T10:38:01Z 429.40 2012-10-27T10:38:03Z 428.40 2012-10-27T10:38:04Z 429.40 2012-10-27T10:38:13Z 432.70 2012-10-27T10:38:24Z 433.20 2012-10-27T10:38:25Z 433.70 2012-10-27T10:38:27Z 435.60 2012-10-27T10:38:39Z 437.10 2012-10-27T10:38:44Z 437.10 2012-10-27T10:38:46Z 440.90 2012-10-27T10:39:00Z 442.30 2012-10-27T10:39:07Z 444.30 2012-10-27T10:39:21Z 446.70 2012-10-27T10:39:35Z 447.60 2012-10-27T10:39:38Z 451.50 2012-10-27T10:39:54Z 451.50 2012-10-27T10:39:54Z 452.40 2012-10-27T10:40:01Z 454.80 2012-10-27T10:40:15Z 456.80 2012-10-27T10:40:27Z 459.20 2012-10-27T10:40:36Z 460.10 2012-10-27T10:40:45Z 461.10 2012-10-27T10:40:50Z 461.60 2012-10-27T10:40:57Z 464.00 2012-10-27T10:41:11Z 464.00 2012-10-27T10:41:11Z 463.00 2012-10-27T10:41:23Z 463.50 2012-10-27T10:41:47Z 461.60 2012-10-27T10:41:54Z 459.60 2012-10-27T10:42:01Z 460.10 2012-10-27T10:42:05Z 459.20 2012-10-27T10:42:15Z 460.10 2012-10-27T10:42:26Z 463.50 2012-10-27T10:42:36Z 463.50 2012-10-27T10:42:38Z 464.90 2012-10-27T10:42:41Z 465.40 2012-10-27T10:42:55Z 465.40 2012-10-27T10:42:57Z 466.90 2012-10-27T10:43:06Z 470.20 2012-10-27T10:43:16Z 470.20 2012-10-27T10:43:20Z 470.70 2012-10-27T10:43:25Z 473.10 2012-10-27T10:43:39Z 476.00 2012-10-27T10:43:53Z 478.90 2012-10-27T10:44:05Z 480.30 2012-10-27T10:44:14Z 481.80 2012-10-27T10:44:21Z 484.60 2012-10-27T10:44:33Z 485.60 2012-10-27T10:44:38Z 486.10 2012-10-27T10:44:40Z 487.00 2012-10-27T10:44:48Z 487.00 2012-10-27T10:44:59Z 487.50 2012-10-27T10:45:04Z 489.00 2012-10-27T10:45:09Z 489.00 2012-10-27T10:45:11Z 489.90 2012-10-27T10:45:23Z 489.90 2012-10-27T10:45:35Z 490.40 2012-10-27T10:45:37Z 492.30 2012-10-27T10:45:48Z 493.80 2012-10-27T10:46:00Z 496.20 2012-10-27T10:46:12Z 498.10 2012-10-27T10:46:23Z 496.70 2012-10-27T10:46:28Z 496.20 2012-10-27T10:46:40Z 496.70 2012-10-27T10:46:50Z 497.10 2012-10-27T10:46:54Z 497.10 2012-10-27T10:47:06Z 497.60 2012-10-27T10:47:18Z 498.10 2012-10-27T10:47:25Z 498.10 2012-10-27T10:47:29Z 496.20 2012-10-27T10:47:32Z 494.70 2012-10-27T10:47:34Z 491.40 2012-10-27T10:47:39Z 490.90 2012-10-27T10:47:44Z 487.00 2012-10-27T10:47:53Z 484.60 2012-10-27T10:47:58Z 483.20 2012-10-27T10:48:00Z 481.30 2012-10-27T10:48:05Z 480.80 2012-10-27T10:48:12Z 481.30 2012-10-27T10:48:23Z 480.80 2012-10-27T10:48:37Z 480.30 2012-10-27T10:48:42Z 479.80 2012-10-27T10:48:52Z 478.40 2012-10-27T10:48:59Z 477.00 2012-10-27T10:49:03Z 476.00 2012-10-27T10:49:05Z 473.10 2012-10-27T10:49:12Z 472.60 2012-10-27T10:49:15Z 470.70 2012-10-27T10:49:20Z 470.20 2012-10-27T10:49:22Z 468.30 2012-10-27T10:49:29Z 466.90 2012-10-27T10:49:38Z 466.90 2012-10-27T10:49:38Z 468.30 2012-10-27T10:49:50Z 464.90 2012-10-27T10:49:55Z 464.00 2012-10-27T10:49:55Z 462.00 2012-10-27T10:50:00Z 460.60 2012-10-27T10:50:02Z 459.20 2012-10-27T10:50:06Z 458.20 2012-10-27T10:50:14Z 457.20 2012-10-27T10:50:16Z 456.80 2012-10-27T10:50:19Z 456.30 2012-10-27T10:50:23Z 453.90 2012-10-27T10:50:26Z 451.50 2012-10-27T10:50:30Z 449.10 2012-10-27T10:50:35Z 445.20 2012-10-27T10:50:40Z 444.80 2012-10-27T10:50:40Z 442.30 2012-10-27T10:50:44Z 440.90 2012-10-27T10:50:47Z 438.00 2012-10-27T10:50:53Z 436.10 2012-10-27T10:50:56Z 433.70 2012-10-27T10:51:01Z 430.80 2012-10-27T10:51:05Z 429.40 2012-10-27T10:51:08Z 428.40 2012-10-27T10:51:10Z 426.00 2012-10-27T10:51:15Z 421.70 2012-10-27T10:51:24Z 418.30 2012-10-27T10:51:33Z 415.00 2012-10-27T10:51:38Z 413.00 2012-10-27T10:51:45Z 409.70 2012-10-27T10:51:50Z 409.70 2012-10-27T10:51:52Z 406.30 2012-10-27T10:51:57Z 405.30 2012-10-27T10:51:59Z 403.40 2012-10-27T10:52:04Z 402.00 2012-10-27T10:52:06Z 400.50 2012-10-27T10:52:09Z 399.60 2012-10-27T10:52:11Z 397.60 2012-10-27T10:52:13Z 395.70 2012-10-27T10:52:18Z 392.80 2012-10-27T10:52:25Z 392.40 2012-10-27T10:52:28Z 390.90 2012-10-27T10:52:32Z 390.00 2012-10-27T10:52:35Z 389.00 2012-10-27T10:52:37Z 386.60 2012-10-27T10:52:42Z 382.30 2012-10-27T10:52:48Z 380.30 2012-10-27T10:52:53Z 378.90 2012-10-27T10:52:56Z 379.40 2012-10-27T10:53:01Z 380.80 2012-10-27T10:53:14Z 383.70 2012-10-27T10:53:22Z 384.20 2012-10-27T10:53:24Z 385.10 2012-10-27T10:53:26Z 389.00 2012-10-27T10:53:40Z 391.90 2012-10-27T10:53:50Z 393.30 2012-10-27T10:53:54Z 394.30 2012-10-27T10:53:57Z 394.30 2012-10-27T10:54:09Z 393.30 2012-10-27T10:54:11Z 390.40 2012-10-27T10:54:15Z 389.50 2012-10-27T10:54:16Z 389.50 2012-10-27T10:54:23Z 389.00 2012-10-27T10:54:27Z 384.20 2012-10-27T10:54:32Z 382.30 2012-10-27T10:54:34Z 380.80 2012-10-27T10:54:37Z 379.90 2012-10-27T10:54:39Z 380.80 2012-10-27T10:54:46Z 380.30 2012-10-27T10:54:48Z 377.90 2012-10-27T10:54:53Z 373.60 2012-10-27T10:55:02Z 373.10 2012-10-27T10:55:03Z 372.20 2012-10-27T10:55:07Z 371.20 2012-10-27T10:55:10Z 370.20 2012-10-27T10:55:16Z 369.30 2012-10-27T10:55:21Z 366.40 2012-10-27T10:55:28Z 365.00 2012-10-27T10:55:35Z 366.90 2012-10-27T10:55:47Z 367.80 2012-10-27T10:55:50Z 369.30 2012-10-27T10:55:59Z 370.20 2012-10-27T10:56:13Z 370.70 2012-10-27T10:56:15Z 372.60 2012-10-27T10:56:22Z 371.20 2012-10-27T10:56:36Z 371.20 2012-10-27T10:56:36Z 370.70 2012-10-27T10:56:39Z 372.20 2012-10-27T10:56:43Z 373.60 2012-10-27T10:56:46Z 373.60 2012-10-27T10:56:50Z 375.50 2012-10-27T10:57:00Z 375.00 2012-10-27T10:57:05Z 373.10 2012-10-27T10:57:09Z 369.30 2012-10-27T10:57:14Z 365.40 2012-10-27T10:57:19Z 365.90 2012-10-27T10:57:23Z 365.90 2012-10-27T10:57:30Z 365.40 2012-10-27T10:57:31Z 364.50 2012-10-27T10:57:40Z 363.50 2012-10-27T10:57:47Z 362.50 2012-10-27T10:57:56Z 363.00 2012-10-27T10:58:06Z 364.00 2012-10-27T10:58:13Z 365.90 2012-10-27T10:58:24Z 365.90 2012-10-27T10:58:27Z 367.80 2012-10-27T10:58:34Z 369.30 2012-10-27T10:58:39Z 372.20 2012-10-27T10:58:50Z 373.10 2012-10-27T10:58:57Z 373.60 2012-10-27T10:59:00Z 374.10 2012-10-27T10:59:04Z 376.50 2012-10-27T10:59:16Z 377.50 2012-10-27T10:59:30Z 379.40 2012-10-27T10:59:40Z 379.40 2012-10-27T10:59:44Z 380.80 2012-10-27T10:59:54Z 381.30 2012-10-27T11:00:08Z 381.30 2012-10-27T11:00:38Z 380.80 2012-10-27T11:01:04Z 380.80 2012-10-27T11:01:25Z 380.80 2012-10-27T11:01:53Z 380.80 2012-10-27T11:02:05Z 381.80 2012-10-27T11:02:19Z 381.80 2012-10-27T11:02:29Z 382.70 2012-10-27T11:02:36Z 382.70 2012-10-27T11:02:42Z 382.30 2012-10-27T11:02:45Z 383.70 2012-10-27T11:02:50Z 384.70 2012-10-27T11:03:02Z 387.10 2012-10-27T11:03:15Z 388.50 2012-10-27T11:03:27Z 390.40 2012-10-27T11:03:36Z 392.40 2012-10-27T11:03:46Z 392.40 2012-10-27T11:03:48Z 394.30 2012-10-27T11:04:00Z 394.30 2012-10-27T11:04:26Z 396.20 2012-10-27T11:04:36Z 396.20 2012-10-27T11:05:15Z 396.20 2012-10-27T11:05:46Z 397.60 2012-10-27T11:05:58Z 400.00 2012-10-27T11:06:11Z 401.00 2012-10-27T11:06:23Z 401.50 2012-10-27T11:06:37Z 402.50 2012-10-27T11:06:47Z 402.90 2012-10-27T11:06:52Z 402.90 2012-10-27T11:06:54Z 403.40 2012-10-27T11:06:58Z 404.90 2012-10-27T11:07:05Z 405.80 2012-10-27T11:07:10Z 406.30 2012-10-27T11:07:24Z 406.30 2012-10-27T11:07:29Z 406.80 2012-10-27T11:07:32Z 407.30 2012-10-27T11:07:36Z 407.30 2012-10-27T11:07:39Z 407.30 2012-10-27T11:07:48Z 407.30 2012-10-27T11:07:50Z 407.30 2012-10-27T11:07:55Z 407.70 2012-10-27T11:08:07Z 407.70 2012-10-27T11:08:11Z 406.80 2012-10-27T11:08:16Z 407.70 2012-10-27T11:08:21Z 408.70 2012-10-27T11:08:25Z 409.20 2012-10-27T11:08:30Z 412.10 2012-10-27T11:08:42Z 413.00 2012-10-27T11:08:54Z 413.50 2012-10-27T11:08:59Z 414.50 2012-10-27T11:09:08Z 417.80 2012-10-27T11:09:17Z 415.90 2012-10-27T11:09:20Z 414.50 2012-10-27T11:09:26Z 414.00 2012-10-27T11:09:38Z 415.00 2012-10-27T11:09:50Z 414.50 2012-10-27T11:10:06Z 415.00 2012-10-27T11:10:13Z 416.40 2012-10-27T11:10:25Z 417.80 2012-10-27T11:10:35Z 417.80 2012-10-27T11:10:37Z 419.30 2012-10-27T11:10:46Z 420.70 2012-10-27T11:10:54Z 422.20 2012-10-27T11:11:07Z 423.10 2012-10-27T11:11:14Z 423.10 2012-10-27T11:11:17Z 424.10 2012-10-27T11:11:22Z 424.60 2012-10-27T11:11:24Z 424.60 2012-10-27T11:11:38Z 422.60 2012-10-27T11:11:47Z 421.70 2012-10-27T11:11:59Z 421.20 2012-10-27T11:12:04Z 421.70 2012-10-27T11:12:09Z 421.20 2012-10-27T11:12:13Z 420.20 2012-10-27T11:12:23Z 420.20 2012-10-27T11:12:27Z 420.70 2012-10-27T11:12:34Z 422.20 2012-10-27T11:12:41Z 424.60 2012-10-27T11:12:51Z 425.00 2012-10-27T11:12:53Z 426.00 2012-10-27T11:12:58Z 426.00 2012-10-27T11:13:09Z 425.00 2012-10-27T11:13:12Z 425.00 2012-10-27T11:13:17Z 425.50 2012-10-27T11:13:24Z 426.50 2012-10-27T11:13:31Z 427.40 2012-10-27T11:13:38Z 428.40 2012-10-27T11:13:50Z 428.90 2012-10-27T11:14:01Z 429.40 2012-10-27T11:14:06Z 431.80 2012-10-27T11:14:15Z 431.80 2012-10-27T11:14:22Z 432.70 2012-10-27T11:14:24Z 432.70 2012-10-27T11:14:30Z 434.20 2012-10-27T11:14:36Z 435.60 2012-10-27T11:14:43Z 436.60 2012-10-27T11:14:44Z 438.50 2012-10-27T11:14:55Z 438.00 2012-10-27T11:14:57Z 440.90 2012-10-27T11:15:11Z 443.30 2012-10-27T11:15:19Z 444.30 2012-10-27T11:15:23Z 446.20 2012-10-27T11:15:42Z 449.10 2012-10-27T11:15:52Z 451.50 2012-10-27T11:16:03Z 453.90 2012-10-27T11:16:20Z 463.00 2012-10-27T11:16:32Z 456.30 2012-10-27T11:16:34Z 455.30 2012-10-27T11:16:45Z 455.80 2012-10-27T11:16:48Z 456.80 2012-10-27T11:17:04Z 455.30 2012-10-27T11:17:14Z 453.40 2012-10-27T11:17:19Z 450.00 2012-10-27T11:17:23Z 448.10 2012-10-27T11:17:25Z 446.70 2012-10-27T11:17:30Z 444.30 2012-10-27T11:17:35Z 441.90 2012-10-27T11:17:39Z 440.40 2012-10-27T11:17:40Z 439.90 2012-10-27T11:17:42Z 436.10 2012-10-27T11:17:49Z 434.60 2012-10-27T11:17:54Z 437.50 2012-10-27T11:18:01Z 439.50 2012-10-27T11:18:05Z 439.90 2012-10-27T11:18:08Z 441.90 2012-10-27T11:18:15Z 443.80 2012-10-27T11:18:19Z 447.10 2012-10-27T11:18:29Z 447.60 2012-10-27T11:18:33Z 449.10 2012-10-27T11:18:36Z 450.00 2012-10-27T11:18:38Z 448.60 2012-10-27T11:18:48Z 448.10 2012-10-27T11:18:50Z 448.10 2012-10-27T11:18:53Z 451.50 2012-10-27T11:19:04Z 453.40 2012-10-27T11:19:16Z 452.40 2012-10-27T11:19:21Z 452.90 2012-10-27T11:19:30Z 453.40 2012-10-27T11:19:30Z 455.80 2012-10-27T11:19:39Z 456.30 2012-10-27T11:19:46Z 457.70 2012-10-27T11:19:51Z 454.80 2012-10-27T11:19:56Z 449.50 2012-10-27T11:20:00Z 448.10 2012-10-27T11:20:00Z 442.80 2012-10-27T11:20:03Z 439.50 2012-10-27T11:20:05Z 434.60 2012-10-27T11:20:07Z 429.90 2012-10-27T11:20:10Z 426.50 2012-10-27T11:20:12Z 423.60 2012-10-27T11:20:14Z 423.10 2012-10-27T11:20:15Z 421.70 2012-10-27T11:20:19Z 422.20 2012-10-27T11:20:24Z 420.20 2012-10-27T11:20:28Z 415.90 2012-10-27T11:20:33Z 413.50 2012-10-27T11:20:36Z 410.10 2012-10-27T11:20:40Z 408.70 2012-10-27T11:20:43Z 407.70 2012-10-27T11:20:45Z 403.90 2012-10-27T11:20:48Z 398.60 2012-10-27T11:20:52Z 396.20 2012-10-27T11:20:54Z 391.40 2012-10-27T11:20:59Z 389.50 2012-10-27T11:21:01Z 385.10 2012-10-27T11:21:06Z 384.20 2012-10-27T11:21:06Z 381.80 2012-10-27T11:21:09Z 380.80 2012-10-27T11:21:16Z 378.90 2012-10-27T11:21:20Z 378.40 2012-10-27T11:21:23Z 377.50 2012-10-27T11:21:27Z 379.40 2012-10-27T11:21:32Z 379.90 2012-10-27T11:21:36Z 379.90 2012-10-27T11:21:39Z 377.50 2012-10-27T11:21:46Z 372.60 2012-10-27T11:21:49Z 368.80 2012-10-27T11:21:53Z 365.00 2012-10-27T11:21:58Z 361.60 2012-10-27T11:22:00Z 359.20 2012-10-27T11:22:07Z 357.80 2012-10-27T11:22:10Z 356.80 2012-10-27T11:22:12Z 356.30 2012-10-27T11:22:17Z 355.80 2012-10-27T11:22:19Z 354.90 2012-10-27T11:22:21Z 352.50 2012-10-27T11:22:24Z 352.00 2012-10-27T11:22:26Z 349.10 2012-10-27T11:22:33Z 347.60 2012-10-27T11:22:35Z 346.20 2012-10-27T11:22:40Z 344.30 2012-10-27T11:22:47Z 344.30 2012-10-27T11:22:52Z 346.20 2012-10-27T11:22:59Z 347.20 2012-10-27T11:23:04Z 347.20 2012-10-27T11:23:10Z 345.20 2012-10-27T11:23:15Z 344.30 2012-10-27T11:23:15Z 343.80 2012-10-27T11:23:18Z 344.80 2012-10-27T11:23:25Z 344.80 2012-10-27T11:23:30Z 347.60 2012-10-27T11:23:41Z 345.70 2012-10-27T11:23:48Z 343.30 2012-10-27T11:23:55Z 346.70 2012-10-27T11:24:02Z 347.60 2012-10-27T11:24:07Z 351.00 2012-10-27T11:24:19Z 353.40 2012-10-27T11:24:26Z 354.40 2012-10-27T11:24:31Z 356.30 2012-10-27T11:24:44Z 358.20 2012-10-27T11:24:59Z 361.10 2012-10-27T11:25:10Z 365.00 2012-10-27T11:25:22Z 365.90 2012-10-27T11:25:25Z 368.30 2012-10-27T11:25:32Z 371.70 2012-10-27T11:25:45Z 372.20 2012-10-27T11:25:46Z 372.60 2012-10-27T11:25:48Z 373.60 2012-10-27T11:25:53Z 374.60 2012-10-27T11:25:59Z 376.00 2012-10-27T11:26:09Z 376.50 2012-10-27T11:26:18Z 377.00 2012-10-27T11:26:32Z 377.90 2012-10-27T11:26:44Z 378.90 2012-10-27T11:26:56Z 378.40 2012-10-27T11:27:10Z 379.90 2012-10-27T11:27:24Z 379.90 2012-10-27T11:27:34Z 379.40 2012-10-27T11:27:55Z 379.90 2012-10-27T11:27:59Z 381.30 2012-10-27T11:28:14Z 384.20 2012-10-27T11:28:27Z 383.70 2012-10-27T11:28:32Z 382.70 2012-10-27T11:28:37Z 382.70 2012-10-27T11:28:41Z 381.30 2012-10-27T11:28:47Z 378.90 2012-10-27T11:28:53Z 378.90 2012-10-27T11:28:54Z 376.50 2012-10-27T11:28:58Z 373.60 2012-10-27T11:29:01Z 373.60 2012-10-27T11:29:05Z 373.10 2012-10-27T11:29:10Z 372.60 2012-10-27T11:29:14Z 374.60 2012-10-27T11:29:17Z 376.50 2012-10-27T11:29:22Z 377.90 2012-10-27T11:29:28Z 380.30 2012-10-27T11:29:40Z 383.20 2012-10-27T11:29:54Z 385.60 2012-10-27T11:30:04Z 387.50 2012-10-27T11:30:11Z 390.00 2012-10-27T11:30:23Z 392.80 2012-10-27T11:30:35Z 393.30 2012-10-27T11:30:37Z 393.80 2012-10-27T11:30:41Z 394.30 2012-10-27T11:30:46Z 396.70 2012-10-27T11:31:02Z 399.10 2012-10-27T11:31:14Z 401.00 2012-10-27T11:31:24Z 400.00 2012-10-27T11:31:28Z 399.10 2012-10-27T11:31:31Z 397.20 2012-10-27T11:31:33Z 393.30 2012-10-27T11:31:38Z 390.90 2012-10-27T11:31:40Z 389.00 2012-10-27T11:31:43Z 387.50 2012-10-27T11:31:49Z 386.60 2012-10-27T11:31:52Z 384.70 2012-10-27T11:31:56Z 382.30 2012-10-27T11:32:01Z 381.80 2012-10-27T11:32:04Z 380.80 2012-10-27T11:32:06Z 379.90 2012-10-27T11:32:10Z 377.50 2012-10-27T11:32:15Z 375.00 2012-10-27T11:32:20Z 372.60 2012-10-27T11:32:22Z 369.80 2012-10-27T11:32:27Z 368.80 2012-10-27T11:32:32Z 368.80 2012-10-27T11:32:34Z 366.90 2012-10-27T11:32:39Z 365.40 2012-10-27T11:32:43Z 363.00 2012-10-27T11:32:46Z 361.10 2012-10-27T11:32:50Z 359.20 2012-10-27T11:32:53Z 358.20 2012-10-27T11:32:55Z 356.80 2012-10-27T11:33:02Z 357.80 2012-10-27T11:33:04Z 358.70 2012-10-27T11:33:07Z 362.10 2012-10-27T11:33:21Z 361.10 2012-10-27T11:33:28Z 356.80 2012-10-27T11:33:33Z 354.40 2012-10-27T11:33:35Z 353.40 2012-10-27T11:33:38Z 353.40 2012-10-27T11:33:47Z 353.40 2012-10-27T11:33:49Z 354.40 2012-10-27T11:33:54Z 353.90 2012-10-27T11:33:58Z 356.80 2012-10-27T11:34:10Z 360.10 2012-10-27T11:34:20Z 362.50 2012-10-27T11:34:29Z 363.50 2012-10-27T11:34:34Z 365.90 2012-10-27T11:34:48Z 366.40 2012-10-27T11:35:00Z 365.00 2012-10-27T11:35:09Z 363.50 2012-10-27T11:35:12Z 359.70 2012-10-27T11:35:18Z 359.20 2012-10-27T11:35:18Z 356.30 2012-10-27T11:35:21Z 355.30 2012-10-27T11:35:23Z 352.90 2012-10-27T11:35:25Z 352.00 2012-10-27T11:35:28Z 350.50 2012-10-27T11:35:32Z 345.20 2012-10-27T11:35:37Z 341.90 2012-10-27T11:35:42Z 340.40 2012-10-27T11:35:44Z 336.10 2012-10-27T11:35:49Z 335.60 2012-10-27T11:35:49Z 334.70 2012-10-27T11:35:51Z 334.20 2012-10-27T11:35:53Z 333.70 2012-10-27T11:35:56Z 332.80 2012-10-27T11:35:58Z 332.80 2012-10-27T11:36:00Z 332.80 2012-10-27T11:36:01Z 332.30 2012-10-27T11:36:05Z 331.80 2012-10-27T11:36:10Z 331.30 2012-10-27T11:36:12Z 330.80 2012-10-27T11:36:19Z 328.40 2012-10-27T11:36:24Z 324.10 2012-10-27T11:36:31Z 323.60 2012-10-27T11:36:34Z 322.20 2012-10-27T11:36:36Z 319.80 2012-10-27T11:36:40Z 318.30 2012-10-27T11:36:43Z 315.50 2012-10-27T11:36:50Z 312.60 2012-10-27T11:36:55Z 308.70 2012-10-27T11:37:02Z 305.80 2012-10-27T11:37:11Z 305.80 2012-10-27T11:37:13Z 303.00 2012-10-27T11:37:18Z 301.50 2012-10-27T11:37:21Z 298.60 2012-10-27T11:37:30Z 294.80 2012-10-27T11:37:42Z 292.90 2012-10-27T11:37:53Z 290.90 2012-10-27T11:38:07Z 290.50 2012-10-27T11:38:19Z 288.50 2012-10-27T11:38:31Z 287.60 2012-10-27T11:38:38Z 284.70 2012-10-27T11:38:48Z 281.80 2012-10-27T11:38:59Z 279.90 2012-10-27T11:39:02Z 279.90 2012-10-27T11:39:11Z 277.00 2012-10-27T11:39:16Z 276.50 2012-10-27T11:39:18Z 274.10 2012-10-27T11:39:23Z 272.70 2012-10-27T11:39:30Z 273.10 2012-10-27T11:39:39Z 273.10 2012-10-27T11:39:55Z 270.80 2012-10-27T11:40:00Z 269.80 2012-10-27T11:40:02Z 269.30 2012-10-27T11:40:10Z 268.80 2012-10-27T11:40:21Z 269.30 2012-10-27T11:40:33Z 270.80 2012-10-27T11:40:45Z 271.70 2012-10-27T11:40:49Z 273.60 2012-10-27T11:40:59Z 273.10 2012-10-27T11:41:01Z 272.20 2012-10-27T11:41:06Z 268.80 2012-10-27T11:41:13Z 265.50 2012-10-27T11:41:18Z 263.10 2012-10-27T11:41:25Z 262.10 2012-10-27T11:41:27Z 260.20 2012-10-27T11:41:29Z 259.20 2012-10-27T11:41:30Z 255.90 2012-10-27T11:41:36Z 254.40 2012-10-27T11:41:39Z 253.40 2012-10-27T11:41:41Z 249.60 2012-10-27T11:41:50Z 246.20 2012-10-27T11:41:55Z 243.40 2012-10-27T11:42:02Z 241.90 2012-10-27T11:42:05Z 241.90 2012-10-27T11:42:05Z 238.10 2012-10-27T11:42:14Z 237.10 2012-10-27T11:42:16Z 235.20 2012-10-27T11:42:21Z 234.20 2012-10-27T11:42:23Z 231.30 2012-10-27T11:42:28Z 228.90 2012-10-27T11:42:33Z 227.50 2012-10-27T11:42:35Z 227.00 2012-10-27T11:42:38Z 226.50 2012-10-27T11:42:40Z 224.10 2012-10-27T11:42:51Z 222.70 2012-10-27T11:42:54Z 220.30 2012-10-27T11:43:01Z 219.30 2012-10-27T11:43:06Z 217.40 2012-10-27T11:43:13Z 215.90 2012-10-27T11:43:25Z 215.90 2012-10-27T11:43:38Z 213.10 2012-10-27T11:43:53Z 212.10 2012-10-27T11:44:04Z 210.70 2012-10-27T11:44:14Z 207.80 2012-10-27T11:44:23Z 206.30 2012-10-27T11:44:25Z 206.30 2012-10-27T11:44:28Z 205.90 2012-10-27T11:44:33Z 203.90 2012-10-27T11:44:42Z 202.00 2012-10-27T11:44:47Z 200.60 2012-10-27T11:44:56Z 200.60 2012-10-27T11:44:58Z 200.10 2012-10-27T11:45:08Z 199.60 2012-10-27T11:45:19Z 200.10 2012-10-27T11:45:22Z 200.60 2012-10-27T11:45:27Z 200.10 2012-10-27T11:45:33Z 195.30 2012-10-27T11:45:40Z 192.90 2012-10-27T11:45:43Z 192.90 2012-10-27T11:45:45Z 191.00 2012-10-27T11:45:52Z 189.00 2012-10-27T11:45:57Z 187.60 2012-10-27T11:46:09Z 187.60 2012-10-27T11:46:23Z 187.60 2012-10-27T11:46:41Z 187.10 2012-10-27T11:47:00Z 187.60 2012-10-27T11:47:36Z 187.10 2012-10-27T11:47:47Z 187.10 2012-10-27T11:47:50Z 188.10 2012-10-27T11:47:57Z 189.00 2012-10-27T11:48:04Z 190.00 2012-10-27T11:48:09Z 190.50 2012-10-27T11:48:15Z 191.40 2012-10-27T11:48:18Z 192.90 2012-10-27T11:48:20Z 194.30 2012-10-27T11:48:27Z 195.30 2012-10-27T11:48:32Z 194.30 2012-10-27T11:48:44Z 192.40 2012-10-27T11:48:46Z 191.40 2012-10-27T11:48:48Z 190.50 2012-10-27T11:48:48Z 190.50 2012-10-27T11:48:49Z 187.60 2012-10-27T11:49:00Z 187.10 2012-10-27T11:49:03Z 186.10 2012-10-27T11:49:05Z 183.80 2012-10-27T11:49:12Z 180.90 2012-10-27T11:49:23Z 179.40 2012-10-27T11:49:28Z 178.00 2012-10-27T11:49:33Z 177.00 2012-10-27T11:49:38Z 176.50 2012-10-27T11:49:45Z 177.00 2012-10-27T11:49:47Z 178.50 2012-10-27T11:49:57Z 187.60 2012-10-27T11:50:03Z 178.90 2012-10-27T11:50:04Z 178.00 2012-10-27T11:50:13Z 177.50 2012-10-27T11:50:17Z 178.00 2012-10-27T11:50:18Z 176.10 2012-10-27T11:50:24Z 172.70 2012-10-27T11:50:29Z 171.70 2012-10-27T11:50:36Z 172.20 2012-10-27T11:50:50Z 172.20 2012-10-27T11:50:50Z 171.70 2012-10-27T11:51:02Z 171.70 2012-10-27T11:51:12Z 171.70 2012-10-27T11:51:16Z 171.20 2012-10-27T11:51:19Z 172.20 2012-10-27T11:51:23Z 171.70 2012-10-27T11:51:33Z 173.20 2012-10-27T11:51:56Z 173.20 2012-10-27T11:52:15Z 171.70 2012-10-27T11:52:27Z 173.20 2012-10-27T11:52:38Z 173.70 2012-10-27T11:52:50Z 175.60 2012-10-27T11:53:00Z 174.60 2012-10-27T11:53:07Z 174.60 2012-10-27T11:53:16Z 176.10 2012-10-27T11:53:23Z 177.00 2012-10-27T11:53:26Z 177.50 2012-10-27T11:53:33Z 180.40 2012-10-27T11:53:44Z 181.40 2012-10-27T11:53:56Z 184.20 2012-10-27T11:54:08Z 184.20 2012-10-27T11:54:10Z 186.10 2012-10-27T11:54:20Z 186.10 2012-10-27T11:54:22Z 187.10 2012-10-27T11:54:26Z 187.10 2012-10-27T11:54:29Z 189.50 2012-10-27T11:54:41Z 189.50 2012-10-27T11:54:43Z 191.90 2012-10-27T11:54:55Z 192.90 2012-10-27T11:55:02Z 193.80 2012-10-27T11:55:09Z 194.80 2012-10-27T11:55:21Z 196.20 2012-10-27T11:55:32Z 197.70 2012-10-27T11:55:42Z 198.20 2012-10-27T11:55:44Z 200.10 2012-10-27T11:55:53Z 200.10 2012-10-27T11:55:58Z 201.50 2012-10-27T11:56:10Z 199.60 2012-10-27T11:56:14Z 199.10 2012-10-27T11:56:17Z 197.70 2012-10-27T11:56:26Z 196.70 2012-10-27T11:56:29Z 196.20 2012-10-27T11:56:33Z 194.80 2012-10-27T11:56:38Z 192.90 2012-10-27T11:56:48Z 191.90 2012-10-27T11:56:55Z 191.40 2012-10-27T11:56:59Z 191.40 2012-10-27T11:57:04Z 191.40 2012-10-27T11:57:08Z 190.00 2012-10-27T11:57:11Z 189.50 2012-10-27T11:57:13Z 189.00 2012-10-27T11:57:18Z 188.10 2012-10-27T11:57:25Z 186.60 2012-10-27T11:57:36Z 186.60 2012-10-27T11:57:41Z 185.20 2012-10-27T11:57:44Z 181.80 2012-10-27T11:57:53Z 181.40 2012-10-27T11:57:53Z 178.50 2012-10-27T11:58:00Z 176.50 2012-10-27T11:58:03Z 173.20 2012-10-27T11:58:09Z 168.90 2012-10-27T11:58:14Z 167.40 2012-10-27T11:58:21Z 166.90 2012-10-27T11:58:23Z 165.00 2012-10-27T11:58:26Z 163.60 2012-10-27T11:58:31Z 162.60 2012-10-27T11:58:38Z 162.10 2012-10-27T11:58:42Z 160.20 2012-10-27T11:58:47Z 159.70 2012-10-27T11:58:49Z 158.30 2012-10-27T11:58:54Z 155.90 2012-10-27T11:59:01Z 154.40 2012-10-27T11:59:04Z 153.00 2012-10-27T11:59:06Z 152.00 2012-10-27T11:59:10Z 151.50 2012-10-27T11:59:11Z 150.10 2012-10-27T11:59:17Z 148.70 2012-10-27T11:59:20Z 148.20 2012-10-27T11:59:20Z 147.20 2012-10-27T11:59:25Z 143.90 2012-10-27T11:59:30Z 140.50 2012-10-27T11:59:36Z 138.10 2012-10-27T11:59:41Z 136.20 2012-10-27T11:59:44Z 135.70 2012-10-27T11:59:46Z 134.70 2012-10-27T11:59:50Z 134.20 2012-10-27T11:59:55Z 134.20 2012-10-27T12:00:02Z 134.20 2012-10-27T12:00:04Z 134.20 2012-10-27T12:00:05Z 133.80 2012-10-27T12:00:07Z 132.80 2012-10-27T12:00:11Z 131.80 2012-10-27T12:00:16Z 131.40 2012-10-27T12:00:18Z 129.90 2012-10-27T12:00:21Z 128.00 2012-10-27T12:00:24Z 126.10 2012-10-27T12:00:26Z 125.10 2012-10-27T12:00:30Z 122.70 2012-10-27T12:00:38Z 121.30 2012-10-27T12:00:42Z 119.30 2012-10-27T12:00:49Z 118.90 2012-10-27T12:00:51Z 118.40 2012-10-27T12:00:54Z 117.90 2012-10-27T12:01:01Z 117.40 2012-10-27T12:01:06Z 117.40 2012-10-27T12:01:12Z 116.00 2012-10-27T12:01:15Z 116.00 2012-10-27T12:01:20Z 116.00 2012-10-27T12:01:27Z 116.50 2012-10-27T12:01:36Z 116.50 2012-10-27T12:01:43Z 116.50 2012-10-27T12:01:53Z 115.00 2012-10-27T12:01:59Z 115.50 2012-10-27T12:02:04Z 110.70 2012-10-27T12:02:09Z 107.80 2012-10-27T12:02:11Z 104.40 2012-10-27T12:02:12Z 101.10 2012-10-27T12:02:16Z 97.20 2012-10-27T12:02:21Z 93.90 2012-10-27T12:02:23Z 94.30 2012-10-27T12:02:25Z 92.90 2012-10-27T12:02:26Z 90.50 2012-10-27T12:02:33Z 87.10 2012-10-27T12:02:39Z 83.80 2012-10-27T12:02:40Z 80.40 2012-10-27T12:02:42Z 77.50 2012-10-27T12:02:46Z 73.70 2012-10-27T12:02:51Z 71.80 2012-10-27T12:02:53Z 68.40 2012-10-27T12:02:56Z 64.10 2012-10-27T12:03:01Z 61.70 2012-10-27T12:03:05Z 61.20 2012-10-27T12:03:08Z 57.30 2012-10-27T12:03:13Z 54.90 2012-10-27T12:03:17Z 51.10 2012-10-27T12:03:22Z 51.10 2012-10-27T12:03:22Z 50.60 2012-10-27T12:03:26Z 50.60 2012-10-27T12:03:31Z 50.60 2012-10-27T12:03:31Z 51.10 2012-10-27T12:03:33Z 51.10 2012-10-27T12:03:34Z 51.60 2012-10-27T12:03:36Z 51.10 2012-10-27T12:03:36Z 51.60 2012-10-27T12:03:38Z 52.50 2012-10-27T12:03:40Z 51.10 2012-10-27T12:03:52Z 50.60 2012-10-27T12:03:55Z 48.70 2012-10-27T12:04:00Z 47.70 2012-10-27T12:04:06Z 47.20 2012-10-27T12:04:11Z 46.30 2012-10-27T12:04:16Z 46.30 2012-10-27T12:04:16Z 45.80 2012-10-27T12:04:18Z 44.80 2012-10-27T12:04:18Z 44.80 2012-10-27T12:04:20Z 44.40 2012-10-27T12:04:21Z 44.40 2012-10-27T12:04:21Z 44.40 2012-10-27T12:04:27Z 43.40 2012-10-27T12:04:37Z 42.90 2012-10-27T12:04:44Z 42.40 2012-10-27T12:04:46Z 41.00 2012-10-27T12:04:53Z 40.00 2012-10-27T12:05:00Z 39.10 2012-10-27T12:05:07Z 38.60 2012-10-27T12:05:08Z 37.60 2012-10-27T12:05:12Z 37.20 2012-10-27T12:05:17Z 36.70 2012-10-27T12:05:22Z 36.70 2012-10-27T12:05:33Z 37.20 2012-10-27T12:05:42Z 37.60 2012-10-27T12:06:08Z 37.20 2012-10-27T12:06:23Z 37.20 2012-10-27T12:06:27Z 35.70 2012-10-27T12:06:36Z 36.70 2012-10-27T12:06:37Z 35.20 2012-10-27T12:06:46Z 35.70 2012-10-27T12:06:48Z 35.20 2012-10-27T12:06:55Z 35.70 2012-10-27T12:06:58Z 35.70 2012-10-27T12:07:07Z 36.20 2012-10-27T12:07:10Z 37.20 2012-10-27T12:07:16Z 40.00 2012-10-27T12:07:26Z 40.00 2012-10-27T12:07:31Z 42.40 2012-10-27T12:07:42Z 44.40 2012-10-27T12:07:52Z 44.40 2012-10-27T12:07:52Z 43.90 2012-10-27T12:08:01Z 43.90 2012-10-27T12:08:18Z 44.40 2012-10-27T12:08:20Z 44.80 2012-10-27T12:08:25Z 44.80 2012-10-27T12:08:29Z 44.40 2012-10-27T12:08:32Z 41.00 2012-10-27T12:08:46Z 37.20 2012-10-27T12:09:00Z 36.20 2012-10-27T12:09:05Z 33.30 2012-10-27T12:09:11Z 32.80 2012-10-27T12:09:12Z 33.30 2012-10-27T12:09:14Z 32.80 2012-10-27T12:09:16Z 32.30 2012-10-27T12:09:21Z 32.30 2012-10-27T12:09:30Z 32.80 2012-10-27T12:09:35Z 32.80 2012-10-27T12:09:40Z 33.30 2012-10-27T12:09:45Z 33.80 2012-10-27T12:09:59Z 34.70 2012-10-27T12:10:08Z 34.70 2012-10-27T12:10:15Z 33.80 2012-10-27T12:10:17Z 32.30 2012-10-27T12:10:20Z 32.80 2012-10-27T12:10:31Z 33.80 2012-10-27T12:10:34Z 32.80 2012-10-27T12:10:41Z 32.80 2012-10-27T12:10:46Z 32.80 2012-10-27T12:10:53Z 32.30 2012-10-27T12:10:55Z 33.30 2012-10-27T12:11:11Z 32.80 2012-10-27T12:11:18Z 33.30 2012-10-27T12:11:33Z 33.80 2012-10-27T12:11:51Z 33.80 2012-10-27T12:12:05Z 33.80 2012-10-27T12:12:19Z 33.80 2012-10-27T12:12:34Z 33.80 2012-10-27T12:12:48Z 34.70 2012-10-27T12:13:04Z 34.30 2012-10-27T12:13:06Z 34.30 2012-10-27T12:13:23Z 34.70 2012-10-27T12:13:32Z 34.30 2012-10-27T12:13:32Z 35.20 2012-10-27T12:13:44Z 35.20 2012-10-27T12:13:49Z 35.20 2012-10-27T12:13:53Z 35.20 2012-10-27T12:13:53Z 35.20 2012-10-27T12:13:54Z 35.70 2012-10-27T12:14:00Z 36.20 2012-10-27T12:14:14Z 36.20 2012-10-27T12:14:28Z 36.70 2012-10-27T12:14:41Z 36.20 2012-10-27T12:14:45Z 35.70 2012-10-27T12:15:01Z 36.70 2012-10-27T12:15:16Z 36.70 2012-10-27T12:15:27Z 36.20 2012-10-27T12:15:29Z 36.70 2012-10-27T12:15:39Z 36.20 2012-10-27T12:15:46Z 36.70 2012-10-27T12:16:02Z 36.70 2012-10-27T12:16:03Z 36.70 2012-10-27T12:16:14Z 36.70 2012-10-27T12:16:17Z 37.60 2012-10-27T12:16:29Z 36.70 2012-10-27T12:16:42Z 37.20 2012-10-27T12:16:45Z 37.60 2012-10-27T12:16:49Z 37.20 2012-10-27T12:17:01Z 39.10 2012-10-27T12:17:08Z 38.10 2012-10-27T12:17:13Z 38.10 2012-10-27T12:17:18Z 39.10 2012-10-27T12:17:22Z 39.10 2012-10-27T12:17:32Z 39.50 2012-10-27T12:17:39Z 40.00 2012-10-27T12:17:53Z 40.50 2012-10-27T12:17:57Z 41.00 2012-10-27T12:18:05Z 40.00 2012-10-27T12:18:12Z 40.00 2012-10-27T12:18:19Z 40.00 2012-10-27T12:18:28Z 39.50 2012-10-27T12:18:33Z 39.10 2012-10-27T12:18:37Z 39.10 2012-10-27T12:18:40Z 38.60 2012-10-27T12:18:47Z 39.50 2012-10-27T12:18:56Z 39.10 2012-10-27T12:18:58Z 39.50 2012-10-27T12:18:59Z 39.50 2012-10-27T12:19:03Z 39.50 2012-10-27T12:19:08Z 41.50 2012-10-27T12:19:15Z 40.50 2012-10-27T12:19:18Z 39.50 2012-10-27T12:19:25Z 40.50 2012-10-27T12:19:29Z 40.00 2012-10-27T12:19:31Z 40.00 2012-10-27T12:19:36Z 40.50 2012-10-27T12:19:39Z 41.50 2012-10-27T12:19:41Z 40.00 2012-10-27T12:19:48Z 40.00 2012-10-27T12:20:02Z 41.00 2012-10-27T12:20:16Z 40.00 2012-10-27T12:20:18Z 40.00 2012-10-27T12:20:28Z 40.50 2012-10-27T12:20:33Z 41.00 2012-10-27T12:20:37Z 42.00 2012-10-27T12:20:54Z 41.50 2012-10-27T12:21:01Z 40.00 2012-10-27T12:21:10Z 40.00 2012-10-27T12:21:17Z 42.90 2012-10-27T12:21:24Z 42.40 2012-10-27T12:21:36Z 43.90 2012-10-27T12:21:41Z 46.30 2012-10-27T12:21:48Z 46.80 2012-10-27T12:21:50Z 47.70 2012-10-27T12:21:57Z 47.20 2012-10-27T12:22:02Z 47.70 2012-10-27T12:22:09Z 49.20 2012-10-27T12:22:16Z 49.70 2012-10-27T12:22:23Z 50.10 2012-10-27T12:22:30Z 50.10 2012-10-27T12:22:35Z 50.60 2012-10-27T12:22:42Z 50.60 2012-10-27T12:22:44Z 49.70 2012-10-27T12:22:53Z 49.20 2012-10-27T12:22:56Z 46.80 2012-10-27T12:23:05Z 46.30 2012-10-27T12:23:12Z 45.80 2012-10-27T12:23:26Z 45.80 2012-10-27T12:23:31Z 46.80 2012-10-27T12:23:31Z 46.80 2012-10-27T12:23:33Z 47.20 2012-10-27T12:23:33Z 46.80 2012-10-27T12:23:35Z 46.80 2012-10-27T12:23:36Z 47.20 2012-10-27T12:23:38Z 45.80 2012-10-27T12:23:52Z 45.80 2012-10-27T12:23:54Z 42.90 2012-10-27T12:24:06Z 42.90 2012-10-27T12:24:09Z 42.40 2012-10-27T12:24:09Z 42.40 2012-10-27T12:24:11Z 42.00 2012-10-27T12:24:11Z 42.40 2012-10-27T12:24:13Z 42.40 2012-10-27T12:24:13Z 42.00 2012-10-27T12:24:15Z 42.00 2012-10-27T12:24:16Z 42.00 2012-10-27T12:24:18Z 42.00 2012-10-27T12:24:20Z 43.40 2012-10-27T12:24:25Z 45.80 2012-10-27T12:24:30Z 46.30 2012-10-27T12:24:34Z 47.70 2012-10-27T12:24:37Z 48.20 2012-10-27T12:24:39Z 48.20 2012-10-27T12:24:39Z 48.70 2012-10-27T12:24:41Z 48.70 2012-10-27T12:24:41Z 52.50 2012-10-27T12:24:53Z 53.50 2012-10-27T12:25:03Z 54.00 2012-10-27T12:25:14Z 54.00 2012-10-27T12:25:16Z 54.50 2012-10-27T12:25:17Z 54.00 2012-10-27T12:25:17Z 54.50 2012-10-27T12:25:19Z 54.00 2012-10-27T12:25:19Z 54.50 2012-10-27T12:25:24Z 54.90 2012-10-27T12:25:26Z 54.90 2012-10-27T12:25:26Z 54.90 2012-10-27T12:25:28Z 54.90 2012-10-27T12:25:28Z 55.40 2012-10-27T12:25:29Z 55.40 2012-10-27T12:25:31Z 55.40 2012-10-27T12:25:31Z 56.40 2012-10-27T12:25:33Z 55.90 2012-10-27T12:25:33Z 56.40 2012-10-27T12:25:35Z 60.20 2012-10-27T12:25:43Z 60.20 2012-10-27T12:25:45Z 62.10 2012-10-27T12:25:57Z 64.10 2012-10-27T12:26:08Z 64.10 2012-10-27T12:26:15Z 64.10 2012-10-27T12:26:20Z 64.10 2012-10-27T12:26:22Z 64.10 2012-10-27T12:26:30Z 60.70 2012-10-27T12:26:34Z 57.30 2012-10-27T12:26:37Z 54.90 2012-10-27T12:26:43Z 55.40 2012-10-27T12:26:46Z 55.40 2012-10-27T12:26:46Z 54.90 2012-10-27T12:26:48Z 54.90 2012-10-27T12:26:48Z 54.90 2012-10-27T12:26:50Z 54.90 2012-10-27T12:26:50Z 55.40 2012-10-27T12:26:51Z 54.50 2012-10-27T12:26:57Z 54.50 2012-10-27T12:26:58Z 54.00 2012-10-27T12:26:58Z 54.00 2012-10-27T12:27:00Z 54.00 2012-10-27T12:27:00Z 53.50 2012-10-27T12:27:02Z 53.50 2012-10-27T12:27:02Z 53.00 2012-10-27T12:27:04Z 53.50 2012-10-27T12:27:05Z 53.50 2012-10-27T12:27:05Z 53.50 2012-10-27T12:27:07Z 53.00 2012-10-27T12:27:07Z 53.00 2012-10-27T12:27:09Z 53.50 2012-10-27T12:27:09Z 52.50 2012-10-27T12:27:11Z 52.50 2012-10-27T12:27:12Z 52.50 2012-10-27T12:27:12Z 52.00 2012-10-27T12:27:14Z 52.00 2012-10-27T12:27:26Z 51.10 2012-10-27T12:27:37Z 51.10 2012-10-27T12:27:47Z 50.10 2012-10-27T12:27:47Z 50.60 2012-10-27T12:27:49Z 50.60 2012-10-27T12:28:03Z 51.10 2012-10-27T12:28:08Z 50.60 2012-10-27T12:28:08Z 51.10 2012-10-27T12:28:10Z 49.70 2012-10-27T12:28:15Z 50.10 2012-10-27T12:28:15Z 50.10 2012-10-27T12:28:17Z 49.70 2012-10-27T12:28:17Z 49.70 2012-10-27T12:28:18Z 49.20 2012-10-27T12:28:20Z 48.70 2012-10-27T12:28:29Z 48.70 2012-10-27T12:28:39Z 48.20 2012-10-27T12:28:52Z 48.70 2012-10-27T12:28:57Z 48.70 2012-10-27T12:29:02Z 48.20 2012-10-27T12:29:14Z 47.70 2012-10-27T12:29:18Z 46.30 2012-10-27T12:29:23Z 47.20 2012-10-27T12:29:30Z 48.20 2012-10-27T12:29:40Z 50.60 2012-10-27T12:29:51Z 53.50 2012-10-27T12:30:01Z 54.00 2012-10-27T12:30:10Z 56.90 2012-10-27T12:30:22Z 58.30 2012-10-27T12:30:33Z 61.70 2012-10-27T12:30:45Z 63.60 2012-10-27T12:30:57Z 63.60 2012-10-27T12:31:04Z 62.60 2012-10-27T12:31:07Z 63.10 2012-10-27T12:31:11Z 61.70 2012-10-27T12:31:16Z 61.70 2012-10-27T12:31:21Z 61.70 2012-10-27T12:31:23Z 61.20 2012-10-27T12:31:25Z 61.20 2012-10-27T12:31:37Z 59.30 2012-10-27T12:31:42Z 55.40 2012-10-27T12:31:46Z 54.00 2012-10-27T12:31:49Z 53.00 2012-10-27T12:31:53Z 52.50 2012-10-27T12:31:56Z 54.50 2012-10-27T12:32:03Z 57.30 2012-10-27T12:32:17Z 59.30 2012-10-27T12:32:22Z 61.20 2012-10-27T12:32:36Z 61.70 2012-10-27T12:32:40Z 63.10 2012-10-27T12:32:48Z 63.60 2012-10-27T12:32:54Z 65.00 2012-10-27T12:33:01Z 65.00 2012-10-27T12:33:02Z 65.50 2012-10-27T12:33:04Z 66.50 2012-10-27T12:33:09Z 66.50 2012-10-27T12:33:13Z 66.50 2012-10-27T12:33:20Z 66.50 2012-10-27T12:33:23Z 66.50 2012-10-27T12:33:25Z 66.90 2012-10-27T12:33:37Z 70.30 2012-10-27T12:33:53Z 72.70 2012-10-27T12:34:03Z 75.60 2012-10-27T12:34:19Z 75.60 2012-10-27T12:34:23Z 75.60 2012-10-27T12:34:38Z 75.60 2012-10-27T12:34:47Z 75.10 2012-10-27T12:34:49Z 76.10 2012-10-27T12:34:57Z 77.50 2012-10-27T12:35:11Z 79.40 2012-10-27T12:35:25Z 79.90 2012-10-27T12:35:34Z 79.90 2012-10-27T12:35:39Z 78.00 2012-10-27T12:35:46Z 77.00 2012-10-27T12:35:51Z 77.00 2012-10-27T12:35:58Z 78.00 2012-10-27T12:36:02Z 79.00 2012-10-27T12:36:04Z 81.40 2012-10-27T12:36:17Z 81.80 2012-10-27T12:36:23Z 81.40 2012-10-27T12:36:30Z 81.40 2012-10-27T12:36:37Z 81.40 2012-10-27T12:36:42Z 82.80 2012-10-27T12:36:54Z 81.40 2012-10-27T12:36:56Z 79.00 2012-10-27T12:37:03Z 79.40 2012-10-27T12:37:17Z 79.90 2012-10-27T12:37:20Z 79.90 2012-10-27T12:37:24Z 80.40 2012-10-27T12:37:29Z 77.00 2012-10-27T12:37:36Z 80.40 2012-10-27T12:37:38Z 77.00 2012-10-27T12:37:39Z 77.50 2012-10-27T12:37:43Z 75.10 2012-10-27T12:37:48Z 73.70 2012-10-27T12:37:50Z 71.80 2012-10-27T12:37:53Z 75.10 2012-10-27T12:38:00Z 75.60 2012-10-27T12:38:02Z 76.10 2012-10-27T12:38:09Z 74.60 2012-10-27T12:38:11Z 74.60 2012-10-27T12:38:12Z 71.80 2012-10-27T12:38:16Z 69.30 2012-10-27T12:38:21Z 69.30 2012-10-27T12:38:21Z 66.50 2012-10-27T12:38:25Z 66.00 2012-10-27T12:38:26Z 63.10 2012-10-27T12:38:35Z 61.20 2012-10-27T12:38:39Z 60.70 2012-10-27T12:38:44Z 62.10 2012-10-27T12:38:49Z 62.10 2012-10-27T12:38:58Z 60.70 2012-10-27T12:39:08Z 60.70 2012-10-27T12:39:10Z 60.70 2012-10-27T12:39:12Z 60.70 2012-10-27T12:39:15Z 60.70 2012-10-27T12:39:17Z 61.20 2012-10-27T12:39:17Z 61.20 2012-10-27T12:39:19Z 61.20 2012-10-27T12:39:20Z 61.70 2012-10-27T12:39:22Z 61.20 2012-10-27T12:39:22Z 61.20 2012-10-27T12:39:24Z 61.20 2012-10-27T12:39:24Z 61.70 2012-10-27T12:39:27Z 61.70 2012-10-27T12:39:29Z 62.60 2012-10-27T12:39:31Z 62.10 2012-10-27T12:39:31Z 62.60 2012-10-27T12:39:33Z 62.60 2012-10-27T12:39:34Z 62.60 2012-10-27T12:39:34Z 64.10 2012-10-27T12:39:43Z 64.60 2012-10-27T12:39:45Z 64.10 2012-10-27T12:39:47Z 65.00 2012-10-27T12:39:48Z 65.50 2012-10-27T12:39:48Z 65.50 2012-10-27T12:39:50Z 68.40 2012-10-27T12:40:00Z 71.80 2012-10-27T12:40:11Z 73.70 2012-10-27T12:40:23Z 75.10 2012-10-27T12:40:35Z 77.50 2012-10-27T12:40:46Z 79.90 2012-10-27T12:41:00Z 79.90 2012-10-27T12:41:03Z 79.90 2012-10-27T12:41:03Z 80.40 2012-10-27T12:41:05Z 80.90 2012-10-27T12:41:07Z 80.90 2012-10-27T12:41:08Z 83.80 2012-10-27T12:41:22Z 84.20 2012-10-27T12:41:24Z 84.70 2012-10-27T12:41:24Z 85.20 2012-10-27T12:41:29Z 85.20 2012-10-27T12:41:40Z 85.20 2012-10-27T12:41:50Z 84.70 2012-10-27T12:41:55Z 85.20 2012-10-27T12:41:57Z 84.70 2012-10-27T12:41:57Z 84.20 2012-10-27T12:41:59Z 84.20 2012-10-27T12:42:01Z 84.20 2012-10-27T12:42:01Z 83.80 2012-10-27T12:42:08Z 83.80 2012-10-27T12:42:13Z 83.30 2012-10-27T12:42:15Z 83.30 2012-10-27T12:42:25Z 83.30 2012-10-27T12:42:29Z 83.80 2012-10-27T12:42:30Z 83.80 2012-10-27T12:42:32Z 83.80 2012-10-27T12:42:32Z 83.80 2012-10-27T12:42:34Z 83.80 2012-10-27T12:42:34Z 83.80 2012-10-27T12:42:36Z 84.20 2012-10-27T12:42:37Z 84.20 2012-10-27T12:42:39Z 83.80 2012-10-27T12:42:39Z 83.80 2012-10-27T12:42:41Z 83.30 2012-10-27T12:42:41Z 83.80 2012-10-27T12:42:42Z 84.20 2012-10-27T12:42:44Z 84.20 2012-10-27T12:42:44Z 83.80 2012-10-27T12:42:46Z 80.90 2012-10-27T12:42:53Z 79.90 2012-10-27T12:42:55Z 79.40 2012-10-27T12:42:55Z 79.40 2012-10-27T12:42:58Z 79.00 2012-10-27T12:43:00Z 78.50 2012-10-27T12:43:00Z 78.50 2012-10-27T12:43:02Z 79.00 2012-10-27T12:43:03Z 78.50 2012-10-27T12:43:05Z 79.00 2012-10-27T12:43:05Z 78.50 2012-10-27T12:43:07Z 78.50 2012-10-27T12:43:07Z 79.00 2012-10-27T12:43:10Z 79.00 2012-10-27T12:43:10Z 79.00 2012-10-27T12:43:12Z 79.00 2012-10-27T12:43:12Z 79.00 2012-10-27T12:43:14Z 79.00 2012-10-27T12:43:16Z 79.00 2012-10-27T12:43:17Z 79.00 2012-10-27T12:43:19Z 79.00 2012-10-27T12:43:19Z 81.80 2012-10-27T12:43:30Z 82.80 2012-10-27T12:43:40Z 84.20 2012-10-27T12:43:52Z 87.10 2012-10-27T12:44:06Z 90.00 2012-10-27T12:44:13Z 90.50 2012-10-27T12:44:15Z 90.50 2012-10-27T12:44:15Z 91.00 2012-10-27T12:44:17Z 91.00 2012-10-27T12:44:18Z 92.90 2012-10-27T12:44:32Z 93.40 2012-10-27T12:44:43Z 93.40 2012-10-27T12:44:55Z 94.80 2012-10-27T12:45:07Z 95.30 2012-10-27T12:45:19Z 95.30 2012-10-27T12:45:28Z 95.80 2012-10-27T12:45:33Z 96.30 2012-10-27T12:45:35Z 95.80 2012-10-27T12:45:35Z 97.70 2012-10-27T12:45:47Z 98.20 2012-10-27T12:45:49Z 98.20 2012-10-27T12:45:49Z 99.20 2012-10-27T12:45:59Z 99.60 2012-10-27T12:46:13Z 99.20 2012-10-27T12:46:20Z 99.20 2012-10-27T12:46:22Z 98.70 2012-10-27T12:46:31Z 98.70 2012-10-27T12:46:32Z 99.20 2012-10-27T12:46:45Z 100.10 2012-10-27T12:46:48Z 100.60 2012-10-27T12:46:53Z 100.60 2012-10-27T12:46:57Z 101.60 2012-10-27T12:47:04Z 101.10 2012-10-27T12:47:09Z 101.10 2012-10-27T12:47:11Z 100.60 2012-10-27T12:47:18Z 101.10 2012-10-27T12:47:23Z 101.10 2012-10-27T12:47:28Z 101.60 2012-10-27T12:47:30Z 103.00 2012-10-27T12:47:37Z 102.50 2012-10-27T12:47:44Z 104.00 2012-10-27T12:47:58Z 104.00 2012-10-27T12:48:01Z 104.40 2012-10-27T12:48:03Z 105.40 2012-10-27T12:48:12Z 104.90 2012-10-27T12:48:24Z 104.40 2012-10-27T12:48:26Z 105.90 2012-10-27T12:48:36Z 105.40 2012-10-27T12:48:48Z 105.90 2012-10-27T12:48:52Z 106.40 2012-10-27T12:48:57Z 106.40 2012-10-27T12:49:09Z 105.40 2012-10-27T12:49:11Z 102.00 2012-10-27T12:49:16Z 98.70 2012-10-27T12:49:21Z 97.20 2012-10-27T12:49:25Z 95.80 2012-10-27T12:49:25Z 94.80 2012-10-27T12:49:27Z 93.90 2012-10-27T12:49:28Z 92.90 2012-10-27T12:49:28Z 91.90 2012-10-27T12:49:30Z 91.50 2012-10-27T12:49:30Z 90.50 2012-10-27T12:49:32Z 89.50 2012-10-27T12:49:32Z 89.10 2012-10-27T12:49:35Z 87.60 2012-10-27T12:49:37Z 87.10 2012-10-27T12:49:39Z 87.10 2012-10-27T12:49:39Z 86.70 2012-10-27T12:49:41Z 86.20 2012-10-27T12:49:42Z 86.20 2012-10-27T12:49:42Z 86.20 2012-10-27T12:49:44Z 85.70 2012-10-27T12:49:44Z 86.20 2012-10-27T12:49:46Z 85.70 2012-10-27T12:49:46Z 85.70 2012-10-27T12:49:49Z 85.70 2012-10-27T12:49:49Z 85.70 2012-10-27T12:49:51Z 86.20 2012-10-27T12:49:51Z 86.70 2012-10-27T12:49:53Z 86.20 2012-10-27T12:49:53Z 86.70 2012-10-27T12:49:54Z 86.70 2012-10-27T12:49:56Z 88.60 2012-10-27T12:50:07Z 91.00 2012-10-27T12:50:19Z 92.90 2012-10-27T12:50:31Z 95.80 2012-10-27T12:50:43Z 98.20 2012-10-27T12:50:54Z 100.60 2012-10-27T12:51:06Z 102.00 2012-10-27T12:51:13Z 104.00 2012-10-27T12:51:27Z 103.00 2012-10-27T12:51:34Z 101.60 2012-10-27T12:51:39Z 99.20 2012-10-27T12:51:48Z 99.60 2012-10-27T12:51:58Z 102.00 2012-10-27T12:52:12Z 104.90 2012-10-27T12:52:24Z 104.90 2012-10-27T12:52:26Z 104.00 2012-10-27T12:52:35Z 103.50 2012-10-27T12:52:38Z 102.00 2012-10-27T12:52:47Z 101.60 2012-10-27T12:52:54Z 102.50 2012-10-27T12:53:04Z 102.50 2012-10-27T12:53:13Z 102.50 2012-10-27T12:53:27Z 102.50 2012-10-27T12:54:23Z 102.50 2012-10-27T12:54:38Z 102.50 2012-10-27T12:54:47Z 102.50 2012-10-27T12:55:10Z 102.50 2012-10-27T12:55:15Z 102.50 2012-10-27T12:55:20Z 102.50 2012-10-27T12:55:34Z 102.00 2012-10-27T12:55:43Z 98.70 2012-10-27T12:55:50Z 95.80 2012-10-27T12:55:55Z 92.90 2012-10-27T12:56:00Z 92.40 2012-10-27T12:56:02Z 90.50 2012-10-27T12:56:04Z 89.10 2012-10-27T12:56:07Z 88.10 2012-10-27T12:56:09Z 86.20 2012-10-27T12:56:14Z 85.70 2012-10-27T12:56:18Z 85.20 2012-10-27T12:56:25Z 86.20 2012-10-27T12:56:32Z 86.20 2012-10-27T12:56:33Z 86.20 2012-10-27T12:56:39Z 88.60 2012-10-27T12:56:54Z 89.10 2012-10-27T12:56:56Z 90.00 2012-10-27T12:56:58Z 89.50 2012-10-27T12:57:08Z 87.10 2012-10-27T12:57:19Z 87.10 2012-10-27T12:57:22Z 87.10 2012-10-27T12:57:27Z 85.70 2012-10-27T12:57:36Z 84.70 2012-10-27T12:57:47Z 83.80 2012-10-27T12:57:48Z 82.80 2012-10-27T12:58:04Z 82.80 2012-10-27T12:58:09Z 82.30 2012-10-27T12:58:23Z 81.80 2012-10-27T12:58:41Z 82.80 2012-10-27T12:58:56Z 81.80 2012-10-27T12:59:10Z 81.80 2012-10-27T12:59:26Z 81.40 2012-10-27T12:59:31Z 79.90 2012-10-27T12:59:47Z 80.40 2012-10-27T12:59:47Z 79.90 2012-10-27T13:00:02Z 79.40 2012-10-27T13:00:18Z 79.40 2012-10-27T13:00:37Z 79.90 2012-10-27T13:00:51Z 80.40 2012-10-27T13:01:07Z 81.80 2012-10-27T13:01:23Z 81.80 2012-10-27T13:01:24Z 81.80 2012-10-27T13:01:26Z 82.30 2012-10-27T13:01:31Z 83.30 2012-10-27T13:01:38Z 83.80 2012-10-27T13:01:47Z 85.70 2012-10-27T13:01:57Z 88.10 2012-10-27T13:02:08Z 87.60 2012-10-27T13:02:10Z 87.10 2012-10-27T13:02:13Z 86.70 2012-10-27T13:02:25Z 89.10 2012-10-27T13:02:41Z 89.50 2012-10-27T13:02:46Z 90.00 2012-10-27T13:02:50Z 91.00 2012-10-27T13:03:00Z 91.50 2012-10-27T13:03:07Z 91.50 2012-10-27T13:03:09Z 91.90 2012-10-27T13:03:19Z 91.90 2012-10-27T13:03:23Z 92.90 2012-10-27T13:03:28Z 92.90 2012-10-27T13:03:35Z 92.90 2012-10-27T13:03:44Z 92.40 2012-10-27T13:03:45Z 91.50 2012-10-27T13:03:51Z 91.00 2012-10-27T13:03:54Z 90.00 2012-10-27T13:03:59Z 91.00 2012-10-27T13:04:27Z 91.90 2012-10-27T13:04:34Z 92.90 2012-10-27T13:04:36Z 93.90 2012-10-27T13:04:48Z 94.80 2012-10-27T13:04:53Z 94.30 2012-10-27T13:05:02Z 94.80 2012-10-27T13:05:04Z 95.30 2012-10-27T13:05:16Z 97.20 2012-10-27T13:05:28Z 99.20 2012-10-27T13:05:40Z 100.60 2012-10-27T13:05:51Z 101.10 2012-10-27T13:06:01Z 101.60 2012-10-27T13:06:12Z 101.60 2012-10-27T13:06:24Z 101.60 2012-10-27T13:06:47Z 102.00 2012-10-27T13:07:00Z 102.50 2012-10-27T13:07:21Z 102.50 2012-10-27T13:07:58Z 103.50 2012-10-27T13:08:10Z 104.90 2012-10-27T13:08:21Z 105.40 2012-10-27T13:08:22Z 105.40 2012-10-27T13:08:26Z 106.40 2012-10-27T13:08:38Z 108.80 2012-10-27T13:08:50Z 108.80 2012-10-27T13:08:55Z 109.70 2012-10-27T13:09:01Z 110.70 2012-10-27T13:09:11Z 110.70 2012-10-27T13:09:13Z 111.20 2012-10-27T13:09:22Z 110.70 2012-10-27T13:09:23Z 110.70 2012-10-27T13:09:27Z 108.80 2012-10-27T13:09:34Z 107.80 2012-10-27T13:09:37Z 106.80 2012-10-27T13:09:39Z 106.40 2012-10-27T13:09:44Z 106.40 2012-10-27T13:09:48Z 107.30 2012-10-27T13:10:02Z 107.30 2012-10-27T13:10:10Z 104.00 2012-10-27T13:10:14Z 102.50 2012-10-27T13:10:17Z 102.50 2012-10-27T13:10:23Z