www.cicloide.com 17228 www.cicloide.com 17228 309.80 2014-03-02T08:58:37Z 309.80 2014-03-02T08:58:38Z 309.60 2014-03-02T08:58:41Z 309.60 2014-03-02T08:58:43Z 308.80 2014-03-02T08:58:48Z 307.40 2014-03-02T08:58:53Z 305.20 2014-03-02T08:58:58Z 304.60 2014-03-02T08:59:00Z 303.60 2014-03-02T08:59:02Z 302.20 2014-03-02T08:59:05Z 301.80 2014-03-02T08:59:06Z 303.00 2014-03-02T08:59:13Z 305.60 2014-03-02T08:59:17Z 307.00 2014-03-02T08:59:20Z 308.00 2014-03-02T08:59:22Z 311.20 2014-03-02T08:59:28Z 312.60 2014-03-02T08:59:32Z 313.00 2014-03-02T08:59:34Z 312.60 2014-03-02T08:59:37Z 312.00 2014-03-02T08:59:40Z 312.00 2014-03-02T08:59:41Z 312.00 2014-03-02T08:59:45Z 311.20 2014-03-02T08:59:48Z 310.80 2014-03-02T08:59:49Z 307.60 2014-03-02T08:59:54Z 306.40 2014-03-02T08:59:55Z 304.80 2014-03-02T08:59:57Z 302.80 2014-03-02T09:00:00Z 301.80 2014-03-02T09:00:01Z 296.20 2014-03-02T09:00:05Z 295.40 2014-03-02T09:00:06Z 293.80 2014-03-02T09:00:09Z 292.20 2014-03-02T09:00:11Z 289.60 2014-03-02T09:00:13Z 287.60 2014-03-02T09:00:15Z 284.80 2014-03-02T09:00:20Z 284.60 2014-03-02T09:00:21Z 283.40 2014-03-02T09:00:23Z 282.40 2014-03-02T09:00:26Z 282.00 2014-03-02T09:00:28Z 282.00 2014-03-02T09:00:30Z 282.00 2014-03-02T09:00:31Z 282.80 2014-03-02T09:00:34Z 285.00 2014-03-02T09:00:41Z 285.00 2014-03-02T09:00:43Z 284.60 2014-03-02T09:00:46Z 284.20 2014-03-02T09:00:48Z 285.20 2014-03-02T09:00:50Z 288.80 2014-03-02T09:00:54Z 291.20 2014-03-02T09:00:57Z 292.00 2014-03-02T09:00:58Z 293.40 2014-03-02T09:01:00Z 294.20 2014-03-02T09:01:02Z 293.60 2014-03-02T09:01:05Z 296.00 2014-03-02T09:01:09Z 295.80 2014-03-02T09:01:14Z 294.00 2014-03-02T09:01:16Z 291.80 2014-03-02T09:01:18Z 288.20 2014-03-02T09:01:22Z 287.80 2014-03-02T09:01:23Z 288.60 2014-03-02T09:01:24Z 289.80 2014-03-02T09:01:25Z 291.00 2014-03-02T09:01:27Z 292.00 2014-03-02T09:01:31Z 291.00 2014-03-02T09:01:36Z 291.20 2014-03-02T09:01:41Z 293.40 2014-03-02T09:01:48Z 295.40 2014-03-02T09:01:55Z 297.00 2014-03-02T09:02:01Z 299.20 2014-03-02T09:02:07Z 295.20 2014-03-02T09:02:11Z 289.00 2014-03-02T09:02:14Z 288.40 2014-03-02T09:02:15Z 287.60 2014-03-02T09:02:18Z 283.80 2014-03-02T09:02:20Z 280.40 2014-03-02T09:02:23Z 281.40 2014-03-02T09:02:24Z 285.40 2014-03-02T09:02:27Z 287.60 2014-03-02T09:02:30Z 287.80 2014-03-02T09:02:31Z 288.20 2014-03-02T09:02:33Z 290.00 2014-03-02T09:02:36Z 292.20 2014-03-02T09:02:41Z 294.40 2014-03-02T09:02:48Z 296.00 2014-03-02T09:02:55Z 297.00 2014-03-02T09:03:03Z 298.60 2014-03-02T09:03:10Z 302.20 2014-03-02T09:03:19Z 304.20 2014-03-02T09:03:25Z 306.20 2014-03-02T09:03:31Z 308.40 2014-03-02T09:03:37Z 310.80 2014-03-02T09:03:45Z 311.60 2014-03-02T09:03:50Z 311.60 2014-03-02T09:03:52Z 312.20 2014-03-02T09:03:56Z 312.80 2014-03-02T09:04:01Z 312.40 2014-03-02T09:04:05Z 312.00 2014-03-02T09:04:07Z 311.40 2014-03-02T09:04:12Z 311.20 2014-03-02T09:04:17Z 311.20 2014-03-02T09:04:22Z 312.00 2014-03-02T09:04:27Z 313.20 2014-03-02T09:04:33Z 311.20 2014-03-02T09:04:37Z 308.00 2014-03-02T09:04:41Z 307.20 2014-03-02T09:04:42Z 306.60 2014-03-02T09:04:43Z 305.40 2014-03-02T09:04:46Z 303.80 2014-03-02T09:04:51Z 300.60 2014-03-02T09:04:55Z 299.20 2014-03-02T09:04:59Z 298.80 2014-03-02T09:05:00Z 298.40 2014-03-02T09:05:01Z 298.20 2014-03-02T09:05:02Z 298.00 2014-03-02T09:05:04Z 298.00 2014-03-02T09:05:06Z 299.00 2014-03-02T09:05:10Z 297.60 2014-03-02T09:05:13Z 296.80 2014-03-02T09:05:16Z 299.20 2014-03-02T09:05:20Z 300.20 2014-03-02T09:05:21Z 300.80 2014-03-02T09:05:22Z 302.00 2014-03-02T09:05:24Z 302.80 2014-03-02T09:05:26Z 302.40 2014-03-02T09:05:27Z 300.60 2014-03-02T09:05:29Z 297.20 2014-03-02T09:05:32Z 293.60 2014-03-02T09:05:36Z 289.80 2014-03-02T09:05:40Z 290.60 2014-03-02T09:05:42Z 293.80 2014-03-02T09:05:45Z 293.20 2014-03-02T09:05:48Z 291.20 2014-03-02T09:05:50Z 289.20 2014-03-02T09:05:52Z 287.80 2014-03-02T09:05:53Z 286.40 2014-03-02T09:05:54Z 283.40 2014-03-02T09:05:56Z 280.60 2014-03-02T09:05:58Z 275.40 2014-03-02T09:06:02Z 275.00 2014-03-02T09:06:03Z 274.80 2014-03-02T09:06:04Z 275.20 2014-03-02T09:06:07Z 274.40 2014-03-02T09:06:10Z 271.40 2014-03-02T09:06:14Z 268.80 2014-03-02T09:06:18Z 269.40 2014-03-02T09:06:20Z 270.40 2014-03-02T09:06:22Z 271.40 2014-03-02T09:06:24Z 274.20 2014-03-02T09:06:29Z 275.80 2014-03-02T09:06:31Z 279.00 2014-03-02T09:06:36Z 279.60 2014-03-02T09:06:37Z 281.80 2014-03-02T09:06:40Z 283.00 2014-03-02T09:06:41Z 287.00 2014-03-02T09:06:44Z 287.60 2014-03-02T09:06:46Z 286.60 2014-03-02T09:06:48Z 289.80 2014-03-02T09:06:51Z 291.20 2014-03-02T09:06:53Z 292.20 2014-03-02T09:06:56Z 292.20 2014-03-02T09:06:57Z 291.80 2014-03-02T09:07:00Z 291.20 2014-03-02T09:07:02Z 288.60 2014-03-02T09:07:09Z 287.00 2014-03-02T09:07:15Z 287.60 2014-03-02T09:07:20Z 287.80 2014-03-02T09:07:21Z 288.60 2014-03-02T09:07:27Z 289.40 2014-03-02T09:07:33Z 291.60 2014-03-02T09:07:41Z 295.00 2014-03-02T09:07:49Z 299.40 2014-03-02T09:07:59Z 302.40 2014-03-02T09:08:06Z 304.60 2014-03-02T09:08:15Z 308.00 2014-03-02T09:08:23Z 312.60 2014-03-02T09:08:29Z 315.20 2014-03-02T09:08:34Z 313.40 2014-03-02T09:08:37Z 310.00 2014-03-02T09:08:44Z 310.80 2014-03-02T09:08:52Z 312.20 2014-03-02T09:08:59Z 315.80 2014-03-02T09:09:08Z 318.20 2014-03-02T09:09:14Z 320.00 2014-03-02T09:09:21Z 324.00 2014-03-02T09:09:30Z 325.80 2014-03-02T09:09:36Z 327.80 2014-03-02T09:09:43Z 329.60 2014-03-02T09:09:50Z 330.60 2014-03-02T09:09:58Z 332.40 2014-03-02T09:10:06Z 335.60 2014-03-02T09:10:12Z 336.00 2014-03-02T09:10:18Z 338.00 2014-03-02T09:10:23Z 342.20 2014-03-02T09:10:30Z 343.60 2014-03-02T09:10:35Z 346.40 2014-03-02T09:10:42Z 347.60 2014-03-02T09:10:47Z 348.60 2014-03-02T09:10:54Z 348.20 2014-03-02T09:11:02Z 348.00 2014-03-02T09:11:10Z 348.00 2014-03-02T09:11:16Z 348.20 2014-03-02T09:11:22Z 349.40 2014-03-02T09:11:28Z 350.80 2014-03-02T09:11:37Z 352.40 2014-03-02T09:11:45Z 354.00 2014-03-02T09:11:52Z 356.00 2014-03-02T09:12:00Z 359.00 2014-03-02T09:12:08Z 364.00 2014-03-02T09:12:16Z 370.20 2014-03-02T09:12:25Z 375.20 2014-03-02T09:12:35Z 377.80 2014-03-02T09:12:43Z 383.20 2014-03-02T09:12:52Z 384.20 2014-03-02T09:12:57Z 382.80 2014-03-02T09:13:05Z 383.40 2014-03-02T09:13:06Z 389.20 2014-03-02T09:13:14Z 389.80 2014-03-02T09:13:17Z 388.00 2014-03-02T09:13:19Z 385.80 2014-03-02T09:13:21Z 383.00 2014-03-02T09:13:23Z 380.60 2014-03-02T09:13:25Z 379.60 2014-03-02T09:13:27Z 379.80 2014-03-02T09:13:28Z 381.00 2014-03-02T09:13:29Z 382.80 2014-03-02T09:13:31Z 386.40 2014-03-02T09:13:37Z 387.60 2014-03-02T09:13:43Z 385.00 2014-03-02T09:13:49Z 382.00 2014-03-02T09:13:56Z 386.00 2014-03-02T09:14:00Z 399.80 2014-03-02T09:14:09Z 403.00 2014-03-02T09:14:16Z 401.00 2014-03-02T09:14:23Z 403.20 2014-03-02T09:14:29Z 411.60 2014-03-02T09:14:39Z 414.80 2014-03-02T09:14:52Z 412.60 2014-03-02T09:14:59Z 405.20 2014-03-02T09:15:05Z 401.00 2014-03-02T09:15:09Z 400.80 2014-03-02T09:15:10Z 402.00 2014-03-02T09:15:15Z 402.80 2014-03-02T09:15:17Z 405.60 2014-03-02T09:15:22Z 411.20 2014-03-02T09:15:29Z 416.80 2014-03-02T09:15:36Z 421.00 2014-03-02T09:15:43Z 425.00 2014-03-02T09:15:52Z 426.00 2014-03-02T09:15:57Z 425.40 2014-03-02T09:15:58Z 421.20 2014-03-02T09:16:07Z 421.60 2014-03-02T09:16:08Z 426.20 2014-03-02T09:16:17Z 430.60 2014-03-02T09:16:24Z 439.60 2014-03-02T09:16:31Z 445.40 2014-03-02T09:16:37Z 444.40 2014-03-02T09:16:42Z 440.80 2014-03-02T09:16:50Z 440.80 2014-03-02T09:16:56Z 440.20 2014-03-02T09:17:02Z 439.40 2014-03-02T09:17:10Z 439.20 2014-03-02T09:17:17Z 439.00 2014-03-02T09:17:26Z 441.00 2014-03-02T09:17:33Z 443.60 2014-03-02T09:17:40Z 445.40 2014-03-02T09:17:49Z 443.40 2014-03-02T09:17:55Z 440.80 2014-03-02T09:18:03Z 439.40 2014-03-02T09:18:08Z 440.00 2014-03-02T09:18:09Z 442.00 2014-03-02T09:18:13Z 442.40 2014-03-02T09:18:14Z 444.40 2014-03-02T09:18:19Z 447.60 2014-03-02T09:18:25Z 453.00 2014-03-02T09:18:35Z 453.80 2014-03-02T09:18:40Z 451.80 2014-03-02T09:18:47Z 450.40 2014-03-02T09:18:54Z 451.80 2014-03-02T09:18:58Z 452.00 2014-03-02T09:18:59Z 453.80 2014-03-02T09:19:07Z 453.80 2014-03-02T09:19:10Z 453.80 2014-03-02T09:19:12Z 453.20 2014-03-02T09:19:16Z 453.00 2014-03-02T09:19:20Z 453.00 2014-03-02T09:19:24Z 452.80 2014-03-02T09:19:26Z 452.60 2014-03-02T09:19:31Z 452.40 2014-03-02T09:19:35Z 452.20 2014-03-02T09:19:37Z 452.00 2014-03-02T09:19:38Z 451.60 2014-03-02T09:19:41Z 451.60 2014-03-02T09:19:45Z 451.40 2014-03-02T09:19:46Z 450.00 2014-03-02T09:19:51Z 448.00 2014-03-02T09:19:55Z 447.20 2014-03-02T09:20:00Z 446.80 2014-03-02T09:20:01Z 445.60 2014-03-02T09:20:04Z 445.20 2014-03-02T09:20:07Z 444.20 2014-03-02T09:20:09Z 442.80 2014-03-02T09:20:12Z 442.00 2014-03-02T09:20:16Z 441.60 2014-03-02T09:20:21Z 440.80 2014-03-02T09:20:25Z 440.40 2014-03-02T09:20:26Z 440.40 2014-03-02T09:20:27Z 440.40 2014-03-02T09:20:30Z 440.00 2014-03-02T09:20:36Z 439.40 2014-03-02T09:20:42Z 439.20 2014-03-02T09:20:43Z 438.40 2014-03-02T09:20:47Z 438.00 2014-03-02T09:20:48Z 437.60 2014-03-02T09:20:49Z 437.20 2014-03-02T09:20:52Z 436.60 2014-03-02T09:20:54Z 435.80 2014-03-02T09:20:56Z 435.20 2014-03-02T09:20:57Z 434.00 2014-03-02T09:21:00Z 434.20 2014-03-02T09:21:02Z 435.40 2014-03-02T09:21:05Z 437.00 2014-03-02T09:21:08Z 437.60 2014-03-02T09:21:11Z 437.80 2014-03-02T09:21:12Z 437.20 2014-03-02T09:21:14Z 434.80 2014-03-02T09:21:18Z 432.80 2014-03-02T09:21:20Z 431.00 2014-03-02T09:21:23Z 431.40 2014-03-02T09:21:25Z 432.00 2014-03-02T09:21:29Z 431.40 2014-03-02T09:21:30Z 428.60 2014-03-02T09:21:35Z 426.60 2014-03-02T09:21:40Z 426.20 2014-03-02T09:21:41Z 425.00 2014-03-02T09:21:45Z 424.00 2014-03-02T09:21:49Z 422.80 2014-03-02T09:21:54Z 422.00 2014-03-02T09:21:55Z 417.60 2014-03-02T09:22:01Z 414.00 2014-03-02T09:22:06Z 413.60 2014-03-02T09:22:07Z 411.20 2014-03-02T09:22:10Z 409.60 2014-03-02T09:22:12Z 407.80 2014-03-02T09:22:15Z 405.40 2014-03-02T09:22:20Z 403.80 2014-03-02T09:22:24Z 403.00 2014-03-02T09:22:29Z 400.40 2014-03-02T09:22:34Z 399.00 2014-03-02T09:22:38Z 400.20 2014-03-02T09:22:41Z 400.00 2014-03-02T09:22:42Z 398.00 2014-03-02T09:22:47Z 397.40 2014-03-02T09:22:52Z 397.20 2014-03-02T09:22:53Z 395.00 2014-03-02T09:22:57Z 392.60 2014-03-02T09:23:02Z 390.40 2014-03-02T09:23:06Z 389.60 2014-03-02T09:23:07Z 388.00 2014-03-02T09:23:09Z 387.00 2014-03-02T09:23:12Z 386.60 2014-03-02T09:23:14Z 386.00 2014-03-02T09:23:16Z 386.20 2014-03-02T09:23:17Z 386.60 2014-03-02T09:23:19Z 386.60 2014-03-02T09:23:21Z 386.20 2014-03-02T09:23:23Z 385.80 2014-03-02T09:23:24Z 384.80 2014-03-02T09:23:29Z 384.60 2014-03-02T09:23:30Z 384.00 2014-03-02T09:23:32Z 382.20 2014-03-02T09:23:35Z 378.40 2014-03-02T09:23:41Z 374.60 2014-03-02T09:23:47Z 371.80 2014-03-02T09:23:52Z 367.80 2014-03-02T09:24:00Z 364.40 2014-03-02T09:24:04Z 362.20 2014-03-02T09:24:09Z 362.00 2014-03-02T09:24:11Z 361.20 2014-03-02T09:24:14Z 360.80 2014-03-02T09:24:18Z 360.60 2014-03-02T09:24:20Z 359.60 2014-03-02T09:24:24Z 359.20 2014-03-02T09:24:27Z 357.60 2014-03-02T09:24:34Z 357.00 2014-03-02T09:24:35Z 355.60 2014-03-02T09:24:38Z 355.20 2014-03-02T09:24:39Z 354.20 2014-03-02T09:24:41Z 352.20 2014-03-02T09:24:43Z 351.80 2014-03-02T09:24:49Z 352.00 2014-03-02T09:24:50Z 351.00 2014-03-02T09:24:52Z 350.00 2014-03-02T09:24:53Z 347.00 2014-03-02T09:24:56Z 346.20 2014-03-02T09:24:57Z 345.00 2014-03-02T09:24:58Z 342.20 2014-03-02T09:25:01Z 341.20 2014-03-02T09:25:02Z 339.20 2014-03-02T09:25:04Z 334.80 2014-03-02T09:25:07Z 330.00 2014-03-02T09:25:11Z 329.00 2014-03-02T09:25:14Z 329.00 2014-03-02T09:25:16Z 330.00 2014-03-02T09:25:17Z 334.20 2014-03-02T09:25:21Z 334.60 2014-03-02T09:25:22Z 335.60 2014-03-02T09:25:26Z 336.00 2014-03-02T09:25:28Z 334.80 2014-03-02T09:25:30Z 332.40 2014-03-02T09:25:33Z 332.20 2014-03-02T09:25:36Z 330.20 2014-03-02T09:25:39Z 324.40 2014-03-02T09:25:43Z 318.60 2014-03-02T09:25:47Z 315.80 2014-03-02T09:25:49Z 312.00 2014-03-02T09:25:52Z 311.00 2014-03-02T09:25:54Z 310.60 2014-03-02T09:25:55Z 309.20 2014-03-02T09:25:57Z 308.80 2014-03-02T09:25:59Z 310.20 2014-03-02T09:26:03Z 310.20 2014-03-02T09:26:04Z 308.80 2014-03-02T09:26:06Z 305.60 2014-03-02T09:26:09Z 305.00 2014-03-02T09:26:10Z 305.20 2014-03-02T09:26:12Z 306.40 2014-03-02T09:26:14Z 307.00 2014-03-02T09:26:15Z 306.80 2014-03-02T09:26:17Z 306.20 2014-03-02T09:26:18Z 304.80 2014-03-02T09:26:20Z 302.20 2014-03-02T09:26:22Z 300.20 2014-03-02T09:26:23Z 296.20 2014-03-02T09:26:25Z 292.40 2014-03-02T09:26:27Z 290.60 2014-03-02T09:26:29Z 290.00 2014-03-02T09:26:30Z 289.20 2014-03-02T09:26:32Z 287.60 2014-03-02T09:26:35Z 287.60 2014-03-02T09:26:38Z 287.80 2014-03-02T09:26:41Z 286.20 2014-03-02T09:26:44Z 285.20 2014-03-02T09:26:46Z 284.80 2014-03-02T09:26:47Z 285.40 2014-03-02T09:26:48Z 286.40 2014-03-02T09:26:50Z 287.40 2014-03-02T09:26:52Z 289.20 2014-03-02T09:26:55Z 288.80 2014-03-02T09:26:58Z 286.80 2014-03-02T09:27:00Z 284.40 2014-03-02T09:27:02Z 282.00 2014-03-02T09:27:04Z 281.40 2014-03-02T09:27:06Z 281.40 2014-03-02T09:27:08Z 281.20 2014-03-02T09:27:10Z 280.40 2014-03-02T09:27:12Z 279.60 2014-03-02T09:27:13Z 278.80 2014-03-02T09:27:14Z 275.80 2014-03-02T09:27:17Z 275.40 2014-03-02T09:27:18Z 273.40 2014-03-02T09:27:21Z 273.20 2014-03-02T09:27:22Z 271.00 2014-03-02T09:27:24Z 267.20 2014-03-02T09:27:27Z 267.80 2014-03-02T09:27:29Z 267.00 2014-03-02T09:27:34Z 266.00 2014-03-02T09:27:35Z 263.80 2014-03-02T09:27:37Z 260.20 2014-03-02T09:27:41Z 261.40 2014-03-02T09:27:45Z 255.60 2014-03-02T09:27:50Z 251.20 2014-03-02T09:27:54Z 250.80 2014-03-02T09:27:58Z 250.20 2014-03-02T09:27:59Z 249.80 2014-03-02T09:28:00Z 250.80 2014-03-02T09:28:03Z 250.60 2014-03-02T09:28:04Z 250.40 2014-03-02T09:28:05Z 249.00 2014-03-02T09:28:08Z 249.00 2014-03-02T09:28:11Z 250.40 2014-03-02T09:28:14Z 250.60 2014-03-02T09:28:15Z 250.60 2014-03-02T09:28:17Z 250.20 2014-03-02T09:28:19Z 248.20 2014-03-02T09:28:23Z 248.20 2014-03-02T09:28:24Z 247.60 2014-03-02T09:28:27Z 247.00 2014-03-02T09:28:28Z 246.00 2014-03-02T09:28:29Z 242.60 2014-03-02T09:28:32Z 241.60 2014-03-02T09:28:33Z 239.00 2014-03-02T09:28:35Z 236.20 2014-03-02T09:28:37Z 234.40 2014-03-02T09:28:39Z 235.00 2014-03-02T09:28:41Z 235.20 2014-03-02T09:28:43Z 234.80 2014-03-02T09:28:46Z 234.20 2014-03-02T09:28:47Z 233.40 2014-03-02T09:28:48Z 231.00 2014-03-02T09:28:51Z 230.40 2014-03-02T09:28:52Z 229.60 2014-03-02T09:28:54Z 229.80 2014-03-02T09:28:57Z 229.80 2014-03-02T09:28:58Z 228.80 2014-03-02T09:29:02Z 228.20 2014-03-02T09:29:03Z 226.60 2014-03-02T09:29:06Z 226.80 2014-03-02T09:29:07Z 226.40 2014-03-02T09:29:08Z 225.80 2014-03-02T09:29:10Z 223.00 2014-03-02T09:29:13Z 221.00 2014-03-02T09:29:15Z 221.20 2014-03-02T09:29:16Z 221.00 2014-03-02T09:29:17Z 220.20 2014-03-02T09:29:19Z 218.40 2014-03-02T09:29:23Z 217.40 2014-03-02T09:29:26Z 216.80 2014-03-02T09:29:29Z 217.00 2014-03-02T09:29:30Z 218.00 2014-03-02T09:29:33Z 217.80 2014-03-02T09:29:37Z 217.80 2014-03-02T09:29:38Z 217.60 2014-03-02T09:29:41Z 217.40 2014-03-02T09:29:45Z 217.00 2014-03-02T09:29:46Z 216.60 2014-03-02T09:29:47Z 216.20 2014-03-02T09:29:48Z 215.20 2014-03-02T09:29:50Z 214.40 2014-03-02T09:29:52Z 212.20 2014-03-02T09:29:55Z 211.80 2014-03-02T09:29:56Z 211.20 2014-03-02T09:29:57Z 210.80 2014-03-02T09:30:00Z 211.60 2014-03-02T09:30:05Z 212.40 2014-03-02T09:30:07Z 212.60 2014-03-02T09:30:09Z 212.40 2014-03-02T09:30:11Z 211.60 2014-03-02T09:30:13Z 209.80 2014-03-02T09:30:15Z 207.80 2014-03-02T09:30:17Z 207.40 2014-03-02T09:30:20Z 207.40 2014-03-02T09:30:22Z 206.80 2014-03-02T09:30:25Z 206.80 2014-03-02T09:30:27Z 206.80 2014-03-02T09:30:29Z 206.80 2014-03-02T09:30:30Z 206.20 2014-03-02T09:30:34Z 206.00 2014-03-02T09:30:35Z 205.20 2014-03-02T09:30:37Z 204.40 2014-03-02T09:30:39Z 203.00 2014-03-02T09:30:42Z 202.40 2014-03-02T09:30:44Z 200.80 2014-03-02T09:30:47Z 200.00 2014-03-02T09:30:49Z 199.20 2014-03-02T09:30:51Z 197.80 2014-03-02T09:30:54Z 196.80 2014-03-02T09:30:56Z 195.20 2014-03-02T09:30:59Z 193.40 2014-03-02T09:31:02Z 191.00 2014-03-02T09:31:05Z 191.00 2014-03-02T09:31:06Z 190.80 2014-03-02T09:31:07Z 190.60 2014-03-02T09:31:09Z 190.00 2014-03-02T09:31:14Z 190.00 2014-03-02T09:31:15Z 189.20 2014-03-02T09:31:19Z 189.00 2014-03-02T09:31:20Z 189.00 2014-03-02T09:31:21Z 189.00 2014-03-02T09:31:24Z 188.80 2014-03-02T09:31:25Z 187.60 2014-03-02T09:31:30Z 187.20 2014-03-02T09:31:32Z 187.60 2014-03-02T09:31:36Z 187.60 2014-03-02T09:31:38Z 187.80 2014-03-02T09:31:40Z 188.20 2014-03-02T09:31:43Z 188.00 2014-03-02T09:31:44Z 188.20 2014-03-02T09:31:45Z 189.40 2014-03-02T09:31:47Z 190.00 2014-03-02T09:31:48Z 190.40 2014-03-02T09:31:50Z 190.40 2014-03-02T09:31:52Z 190.60 2014-03-02T09:31:54Z 191.40 2014-03-02T09:31:56Z 191.80 2014-03-02T09:31:57Z 192.20 2014-03-02T09:31:58Z 192.60 2014-03-02T09:31:59Z 193.20 2014-03-02T09:32:01Z 194.80 2014-03-02T09:32:06Z 195.00 2014-03-02T09:32:07Z 196.20 2014-03-02T09:32:10Z 197.40 2014-03-02T09:32:17Z 197.60 2014-03-02T09:32:25Z 197.20 2014-03-02T09:32:29Z 195.80 2014-03-02T09:32:32Z 193.80 2014-03-02T09:32:35Z 192.60 2014-03-02T09:32:37Z 191.80 2014-03-02T09:32:39Z 191.40 2014-03-02T09:32:41Z 191.40 2014-03-02T09:32:43Z 191.60 2014-03-02T09:32:45Z 191.60 2014-03-02T09:32:47Z 191.60 2014-03-02T09:32:50Z 191.00 2014-03-02T09:32:52Z 189.40 2014-03-02T09:32:53Z 186.80 2014-03-02T09:32:57Z 186.20 2014-03-02T09:32:59Z 186.00 2014-03-02T09:33:00Z 185.80 2014-03-02T09:33:02Z 185.20 2014-03-02T09:33:03Z 184.20 2014-03-02T09:33:05Z 182.20 2014-03-02T09:33:08Z 182.80 2014-03-02T09:33:12Z 182.60 2014-03-02T09:33:13Z 183.00 2014-03-02T09:33:16Z 183.60 2014-03-02T09:33:17Z 184.20 2014-03-02T09:33:19Z 184.00 2014-03-02T09:33:22Z 183.80 2014-03-02T09:33:23Z 183.20 2014-03-02T09:33:29Z 184.00 2014-03-02T09:33:32Z 184.40 2014-03-02T09:33:33Z 185.20 2014-03-02T09:33:35Z 185.60 2014-03-02T09:33:36Z 185.60 2014-03-02T09:33:37Z 185.60 2014-03-02T09:33:39Z 184.60 2014-03-02T09:33:43Z 184.40 2014-03-02T09:33:44Z 184.40 2014-03-02T09:33:48Z 184.60 2014-03-02T09:33:52Z 184.40 2014-03-02T09:33:53Z 184.20 2014-03-02T09:33:54Z 183.00 2014-03-02T09:33:57Z 182.00 2014-03-02T09:33:59Z 181.80 2014-03-02T09:34:00Z 181.00 2014-03-02T09:34:02Z 180.20 2014-03-02T09:34:04Z 179.40 2014-03-02T09:34:06Z 179.00 2014-03-02T09:34:07Z 177.20 2014-03-02T09:34:10Z 176.80 2014-03-02T09:34:11Z 175.40 2014-03-02T09:34:14Z 174.80 2014-03-02T09:34:15Z 173.60 2014-03-02T09:34:17Z 172.40 2014-03-02T09:34:19Z 172.00 2014-03-02T09:34:20Z 171.40 2014-03-02T09:34:22Z 171.40 2014-03-02T09:34:23Z 171.60 2014-03-02T09:34:24Z 172.20 2014-03-02T09:34:27Z 172.00 2014-03-02T09:34:29Z 171.40 2014-03-02T09:34:31Z 170.80 2014-03-02T09:34:32Z 170.20 2014-03-02T09:34:35Z 169.80 2014-03-02T09:34:37Z 169.40 2014-03-02T09:34:38Z 169.80 2014-03-02T09:34:41Z 170.20 2014-03-02T09:34:42Z 170.60 2014-03-02T09:34:43Z 172.00 2014-03-02T09:34:46Z 172.80 2014-03-02T09:34:48Z 175.00 2014-03-02T09:34:54Z 175.40 2014-03-02T09:34:55Z 176.00 2014-03-02T09:34:57Z 177.40 2014-03-02T09:35:03Z 179.00 2014-03-02T09:35:11Z 180.60 2014-03-02T09:35:20Z 180.60 2014-03-02T09:35:27Z 180.60 2014-03-02T09:35:29Z 181.00 2014-03-02T09:35:31Z 181.40 2014-03-02T09:35:33Z 181.80 2014-03-02T09:35:35Z 182.20 2014-03-02T09:35:38Z 184.00 2014-03-02T09:35:45Z 185.80 2014-03-02T09:35:52Z 187.20 2014-03-02T09:35:58Z 188.20 2014-03-02T09:36:04Z 188.60 2014-03-02T09:36:09Z 189.40 2014-03-02T09:36:16Z 190.00 2014-03-02T09:36:23Z 189.40 2014-03-02T09:36:31Z 189.20 2014-03-02T09:36:35Z 189.40 2014-03-02T09:36:37Z 189.40 2014-03-02T09:36:41Z 189.80 2014-03-02T09:36:45Z 190.00 2014-03-02T09:36:47Z 189.80 2014-03-02T09:36:50Z 190.20 2014-03-02T09:36:56Z 190.00 2014-03-02T09:37:02Z 190.20 2014-03-02T09:37:05Z 190.40 2014-03-02T09:37:06Z 191.40 2014-03-02T09:37:11Z 193.00 2014-03-02T09:37:18Z 194.80 2014-03-02T09:37:24Z 196.20 2014-03-02T09:37:33Z 197.60 2014-03-02T09:37:42Z 198.60 2014-03-02T09:37:49Z 199.60 2014-03-02T09:37:55Z 201.60 2014-03-02T09:38:04Z 203.40 2014-03-02T09:38:13Z 205.40 2014-03-02T09:38:21Z 208.20 2014-03-02T09:38:27Z 211.20 2014-03-02T09:38:34Z 212.00 2014-03-02T09:38:41Z 213.80 2014-03-02T09:38:48Z 216.40 2014-03-02T09:38:56Z 218.80 2014-03-02T09:39:03Z 222.00 2014-03-02T09:39:13Z 224.20 2014-03-02T09:39:22Z 225.60 2014-03-02T09:39:30Z 227.60 2014-03-02T09:39:38Z 229.00 2014-03-02T09:39:45Z 230.80 2014-03-02T09:39:54Z 231.20 2014-03-02T09:40:01Z 229.20 2014-03-02T09:40:07Z 229.60 2014-03-02T09:40:11Z 230.00 2014-03-02T09:40:12Z 231.60 2014-03-02T09:40:15Z 233.60 2014-03-02T09:40:20Z 236.40 2014-03-02T09:40:27Z 237.20 2014-03-02T09:40:33Z 236.40 2014-03-02T09:40:40Z 235.40 2014-03-02T09:40:45Z 235.20 2014-03-02T09:40:49Z 235.40 2014-03-02T09:40:50Z 236.00 2014-03-02T09:40:55Z 237.80 2014-03-02T09:40:58Z 238.80 2014-03-02T09:40:59Z 239.60 2014-03-02T09:41:00Z 241.00 2014-03-02T09:41:03Z 244.20 2014-03-02T09:41:12Z 244.80 2014-03-02T09:41:13Z 245.20 2014-03-02T09:41:16Z 244.80 2014-03-02T09:41:17Z 244.80 2014-03-02T09:41:21Z 247.80 2014-03-02T09:41:25Z 249.00 2014-03-02T09:41:27Z 249.40 2014-03-02T09:41:29Z 248.80 2014-03-02T09:41:36Z 249.00 2014-03-02T09:41:44Z 250.60 2014-03-02T09:41:53Z 249.80 2014-03-02T09:41:57Z 247.20 2014-03-02T09:42:01Z 246.40 2014-03-02T09:42:05Z 248.00 2014-03-02T09:42:12Z 250.00 2014-03-02T09:42:20Z 253.20 2014-03-02T09:42:26Z 253.20 2014-03-02T09:42:27Z 255.20 2014-03-02T09:42:30Z 261.00 2014-03-02T09:42:36Z 264.20 2014-03-02T09:42:41Z 268.40 2014-03-02T09:42:48Z 269.60 2014-03-02T09:42:53Z 270.00 2014-03-02T09:43:00Z 272.60 2014-03-02T09:43:07Z 273.80 2014-03-02T09:43:13Z 273.40 2014-03-02T09:43:14Z 272.20 2014-03-02T09:43:17Z 268.00 2014-03-02T09:43:25Z 269.20 2014-03-02T09:43:30Z 271.00 2014-03-02T09:43:37Z 272.60 2014-03-02T09:43:42Z 274.60 2014-03-02T09:43:49Z 275.40 2014-03-02T09:43:55Z 278.00 2014-03-02T09:44:01Z 278.80 2014-03-02T09:44:12Z 276.00 2014-03-02T09:44:20Z 276.80 2014-03-02T09:44:27Z 279.40 2014-03-02T09:44:36Z 281.00 2014-03-02T09:44:43Z 284.60 2014-03-02T09:44:49Z 287.40 2014-03-02T09:44:55Z 291.20 2014-03-02T09:45:02Z 295.80 2014-03-02T09:45:09Z 293.00 2014-03-02T09:45:15Z 290.40 2014-03-02T09:45:22Z 293.60 2014-03-02T09:45:28Z 294.80 2014-03-02T09:45:35Z 295.60 2014-03-02T09:45:44Z 299.20 2014-03-02T09:45:52Z 300.00 2014-03-02T09:45:58Z 301.40 2014-03-02T09:46:06Z 303.00 2014-03-02T09:46:12Z 302.80 2014-03-02T09:46:20Z 303.00 2014-03-02T09:46:28Z 305.00 2014-03-02T09:46:34Z 306.00 2014-03-02T09:46:40Z 304.40 2014-03-02T09:46:49Z 304.20 2014-03-02T09:46:54Z 306.60 2014-03-02T09:47:00Z 309.80 2014-03-02T09:47:06Z 311.40 2014-03-02T09:47:14Z 311.40 2014-03-02T09:47:15Z 310.80 2014-03-02T09:47:20Z 312.40 2014-03-02T09:47:26Z 314.40 2014-03-02T09:47:28Z 317.00 2014-03-02T09:47:31Z 318.00 2014-03-02T09:47:33Z 317.40 2014-03-02T09:47:36Z 315.80 2014-03-02T09:47:38Z 314.40 2014-03-02T09:47:40Z 313.20 2014-03-02T09:47:44Z 313.00 2014-03-02T09:47:45Z 312.40 2014-03-02T09:47:49Z 312.20 2014-03-02T09:47:50Z 313.20 2014-03-02T09:47:53Z 314.40 2014-03-02T09:47:57Z 313.60 2014-03-02T09:47:59Z 312.40 2014-03-02T09:48:02Z 312.00 2014-03-02T09:48:04Z 314.40 2014-03-02T09:48:10Z 318.60 2014-03-02T09:48:19Z 323.20 2014-03-02T09:48:25Z 325.80 2014-03-02T09:48:30Z 325.80 2014-03-02T09:48:36Z 321.00 2014-03-02T09:48:42Z 319.00 2014-03-02T09:48:45Z 318.60 2014-03-02T09:48:47Z 319.40 2014-03-02T09:48:50Z 320.00 2014-03-02T09:48:52Z 321.00 2014-03-02T09:48:54Z 323.80 2014-03-02T09:48:58Z 325.20 2014-03-02T09:49:00Z 327.60 2014-03-02T09:49:05Z 330.00 2014-03-02T09:49:11Z 332.80 2014-03-02T09:49:18Z 334.00 2014-03-02T09:49:24Z 334.60 2014-03-02T09:49:31Z 335.20 2014-03-02T09:49:38Z 334.00 2014-03-02T09:49:44Z 329.40 2014-03-02T09:49:50Z 326.40 2014-03-02T09:49:53Z 325.20 2014-03-02T09:49:54Z 323.20 2014-03-02T09:49:58Z 322.00 2014-03-02T09:49:59Z 321.00 2014-03-02T09:50:00Z 320.20 2014-03-02T09:50:02Z 320.40 2014-03-02T09:50:05Z 320.80 2014-03-02T09:50:06Z 320.80 2014-03-02T09:50:08Z 320.60 2014-03-02T09:50:09Z 321.60 2014-03-02T09:50:12Z 321.80 2014-03-02T09:50:13Z 322.00 2014-03-02T09:50:15Z 322.20 2014-03-02T09:50:18Z 322.40 2014-03-02T09:50:20Z 322.40 2014-03-02T09:50:22Z 322.40 2014-03-02T09:50:27Z 325.20 2014-03-02T09:50:33Z 328.40 2014-03-02T09:50:40Z 332.00 2014-03-02T09:50:47Z 334.40 2014-03-02T09:50:53Z 335.40 2014-03-02T09:50:59Z 335.80 2014-03-02T09:51:05Z 336.60 2014-03-02T09:51:08Z 337.60 2014-03-02T09:51:10Z 339.60 2014-03-02T09:51:16Z 339.80 2014-03-02T09:51:17Z 340.40 2014-03-02T09:51:22Z 339.40 2014-03-02T09:51:30Z 338.60 2014-03-02T09:51:38Z 337.80 2014-03-02T09:51:48Z 337.40 2014-03-02T09:51:56Z 339.20 2014-03-02T09:52:02Z 342.20 2014-03-02T09:52:08Z 344.60 2014-03-02T09:52:15Z 346.60 2014-03-02T09:52:21Z 349.00 2014-03-02T09:52:27Z 349.60 2014-03-02T09:52:32Z 350.60 2014-03-02T09:52:41Z 351.80 2014-03-02T09:52:48Z 354.80 2014-03-02T09:52:54Z 358.00 2014-03-02T09:53:00Z 363.00 2014-03-02T09:53:07Z 365.00 2014-03-02T09:53:13Z 366.80 2014-03-02T09:53:18Z 367.80 2014-03-02T09:53:24Z 369.40 2014-03-02T09:53:31Z 371.80 2014-03-02T09:53:36Z 377.00 2014-03-02T09:53:45Z 379.60 2014-03-02T09:53:51Z 379.20 2014-03-02T09:53:57Z 378.00 2014-03-02T09:54:04Z 377.20 2014-03-02T09:54:10Z 376.00 2014-03-02T09:54:18Z 376.00 2014-03-02T09:54:26Z 377.60 2014-03-02T09:54:33Z 378.40 2014-03-02T09:54:35Z 380.00 2014-03-02T09:54:38Z 384.60 2014-03-02T09:54:46Z 386.80 2014-03-02T09:54:53Z 386.20 2014-03-02T09:55:03Z 385.80 2014-03-02T09:55:08Z 388.20 2014-03-02T09:55:16Z 389.80 2014-03-02T09:55:23Z 392.00 2014-03-02T09:55:31Z 393.60 2014-03-02T09:55:37Z 394.60 2014-03-02T09:55:45Z 395.00 2014-03-02T09:55:51Z 396.40 2014-03-02T09:55:57Z 399.00 2014-03-02T09:56:05Z 401.80 2014-03-02T09:56:12Z 404.60 2014-03-02T09:56:19Z 405.20 2014-03-02T09:56:26Z 405.00 2014-03-02T09:56:33Z 405.00 2014-03-02T09:56:40Z 407.00 2014-03-02T09:56:49Z 408.60 2014-03-02T09:56:55Z 410.40 2014-03-02T09:57:03Z 411.60 2014-03-02T09:57:10Z 414.80 2014-03-02T09:57:17Z 419.80 2014-03-02T09:57:24Z 425.00 2014-03-02T09:57:31Z 427.80 2014-03-02T09:57:38Z 424.80 2014-03-02T09:57:44Z 422.20 2014-03-02T09:57:51Z 421.80 2014-03-02T09:57:58Z 423.40 2014-03-02T09:58:04Z 426.80 2014-03-02T09:58:12Z 428.80 2014-03-02T09:58:19Z 430.60 2014-03-02T09:58:26Z 432.00 2014-03-02T09:58:32Z 432.80 2014-03-02T09:58:39Z 431.80 2014-03-02T09:58:45Z 430.80 2014-03-02T09:58:53Z 433.00 2014-03-02T09:59:00Z 436.20 2014-03-02T09:59:08Z 437.00 2014-03-02T09:59:15Z 436.00 2014-03-02T09:59:22Z 434.20 2014-03-02T09:59:28Z 431.60 2014-03-02T09:59:35Z 430.20 2014-03-02T09:59:41Z 428.80 2014-03-02T09:59:42Z 426.00 2014-03-02T09:59:44Z 425.20 2014-03-02T09:59:45Z 425.00 2014-03-02T09:59:48Z 429.80 2014-03-02T09:59:51Z 431.60 2014-03-02T09:59:52Z 433.60 2014-03-02T09:59:53Z 436.00 2014-03-02T09:59:55Z 436.60 2014-03-02T09:59:58Z 437.00 2014-03-02T09:59:59Z 437.20 2014-03-02T10:00:00Z 437.60 2014-03-02T10:00:03Z 438.00 2014-03-02T10:00:04Z 438.20 2014-03-02T10:00:05Z 438.80 2014-03-02T10:00:07Z 439.20 2014-03-02T10:00:08Z 441.20 2014-03-02T10:00:13Z 441.80 2014-03-02T10:00:14Z 445.00 2014-03-02T10:00:20Z 447.00 2014-03-02T10:00:24Z 449.80 2014-03-02T10:00:30Z 451.60 2014-03-02T10:00:35Z 454.40 2014-03-02T10:00:42Z 456.00 2014-03-02T10:00:47Z 457.80 2014-03-02T10:00:53Z 459.00 2014-03-02T10:00:59Z 459.60 2014-03-02T10:01:04Z 460.00 2014-03-02T10:01:11Z 460.60 2014-03-02T10:01:18Z 461.60 2014-03-02T10:01:26Z 462.60 2014-03-02T10:01:32Z 463.20 2014-03-02T10:01:37Z 463.40 2014-03-02T10:01:38Z 463.80 2014-03-02T10:01:42Z 464.00 2014-03-02T10:01:44Z 464.00 2014-03-02T10:01:48Z 463.80 2014-03-02T10:01:53Z 464.00 2014-03-02T10:01:54Z 465.00 2014-03-02T10:01:58Z 465.60 2014-03-02T10:02:03Z 465.80 2014-03-02T10:02:11Z 465.20 2014-03-02T10:02:18Z 463.80 2014-03-02T10:02:22Z 462.00 2014-03-02T10:02:30Z 460.60 2014-03-02T10:02:38Z 460.80 2014-03-02T10:02:45Z 461.60 2014-03-02T10:02:50Z 461.80 2014-03-02T10:02:51Z 463.60 2014-03-02T10:02:57Z 467.40 2014-03-02T10:03:04Z 471.20 2014-03-02T10:03:11Z 472.60 2014-03-02T10:03:16Z 470.20 2014-03-02T10:03:21Z 464.60 2014-03-02T10:03:24Z 462.40 2014-03-02T10:03:25Z 458.40 2014-03-02T10:03:27Z 457.20 2014-03-02T10:03:28Z 456.40 2014-03-02T10:03:30Z 453.60 2014-03-02T10:03:33Z 453.80 2014-03-02T10:03:36Z 453.80 2014-03-02T10:03:39Z 453.40 2014-03-02T10:03:43Z 452.40 2014-03-02T10:03:45Z 452.20 2014-03-02T10:03:46Z 452.40 2014-03-02T10:03:49Z 455.80 2014-03-02T10:03:52Z 457.00 2014-03-02T10:03:53Z 459.40 2014-03-02T10:03:56Z 460.20 2014-03-02T10:03:57Z 462.40 2014-03-02T10:03:59Z 463.40 2014-03-02T10:04:01Z 463.80 2014-03-02T10:04:02Z 464.00 2014-03-02T10:04:03Z 464.00 2014-03-02T10:04:06Z 464.40 2014-03-02T10:04:08Z 465.00 2014-03-02T10:04:13Z 464.40 2014-03-02T10:04:17Z 463.60 2014-03-02T10:04:22Z 463.20 2014-03-02T10:04:29Z 463.00 2014-03-02T10:04:31Z 461.60 2014-03-02T10:04:35Z 456.80 2014-03-02T10:04:44Z 453.60 2014-03-02T10:04:52Z 452.40 2014-03-02T10:04:57Z 452.20 2014-03-02T10:05:01Z 451.20 2014-03-02T10:05:08Z 451.80 2014-03-02T10:05:14Z 453.00 2014-03-02T10:05:20Z 453.20 2014-03-02T10:05:21Z 452.40 2014-03-02T10:05:24Z 452.80 2014-03-02T10:05:29Z 453.40 2014-03-02T10:05:30Z 455.40 2014-03-02T10:05:34Z 455.20 2014-03-02T10:05:35Z 451.40 2014-03-02T10:05:40Z 449.20 2014-03-02T10:05:44Z 444.80 2014-03-02T10:05:48Z 444.40 2014-03-02T10:05:51Z 441.20 2014-03-02T10:05:58Z 440.20 2014-03-02T10:06:01Z 438.00 2014-03-02T10:06:05Z 437.80 2014-03-02T10:06:06Z 437.20 2014-03-02T10:06:10Z 437.20 2014-03-02T10:06:11Z 436.40 2014-03-02T10:06:14Z 434.20 2014-03-02T10:06:18Z 432.20 2014-03-02T10:06:21Z 431.00 2014-03-02T10:06:26Z 429.40 2014-03-02T10:06:32Z 427.40 2014-03-02T10:06:37Z 425.20 2014-03-02T10:06:42Z 423.80 2014-03-02T10:06:47Z 422.80 2014-03-02T10:06:53Z 421.00 2014-03-02T10:06:58Z 421.20 2014-03-02T10:07:04Z 423.00 2014-03-02T10:07:08Z 422.80 2014-03-02T10:07:09Z 422.80 2014-03-02T10:07:13Z 423.40 2014-03-02T10:07:17Z 423.20 2014-03-02T10:07:21Z 422.60 2014-03-02T10:07:25Z 422.20 2014-03-02T10:07:30Z 421.60 2014-03-02T10:07:34Z 420.00 2014-03-02T10:07:38Z 418.60 2014-03-02T10:07:42Z 418.20 2014-03-02T10:07:45Z 418.00 2014-03-02T10:07:46Z 416.20 2014-03-02T10:07:51Z 415.80 2014-03-02T10:07:52Z 414.60 2014-03-02T10:07:55Z 414.20 2014-03-02T10:07:56Z 413.80 2014-03-02T10:07:57Z 412.80 2014-03-02T10:08:00Z 412.40 2014-03-02T10:08:01Z 411.80 2014-03-02T10:08:02Z 410.60 2014-03-02T10:08:04Z 409.40 2014-03-02T10:08:07Z 406.60 2014-03-02T10:08:12Z 404.20 2014-03-02T10:08:17Z 402.20 2014-03-02T10:08:22Z 400.80 2014-03-02T10:08:26Z 400.40 2014-03-02T10:08:27Z 399.40 2014-03-02T10:08:30Z 397.20 2014-03-02T10:08:34Z 395.40 2014-03-02T10:08:38Z 395.20 2014-03-02T10:08:39Z 393.00 2014-03-02T10:08:43Z 392.40 2014-03-02T10:08:44Z 390.40 2014-03-02T10:08:47Z 387.00 2014-03-02T10:08:51Z 386.00 2014-03-02T10:08:52Z 383.60 2014-03-02T10:08:54Z 381.40 2014-03-02T10:08:56Z 379.40 2014-03-02T10:08:58Z 379.00 2014-03-02T10:08:59Z 378.60 2014-03-02T10:09:01Z 376.60 2014-03-02T10:09:05Z 376.20 2014-03-02T10:09:06Z 376.00 2014-03-02T10:09:08Z 376.00 2014-03-02T10:09:11Z 376.00 2014-03-02T10:09:13Z 376.40 2014-03-02T10:09:15Z 376.80 2014-03-02T10:09:17Z 376.80 2014-03-02T10:09:18Z 376.00 2014-03-02T10:09:22Z 375.80 2014-03-02T10:09:24Z 376.60 2014-03-02T10:09:27Z 376.00 2014-03-02T10:09:32Z 374.80 2014-03-02T10:09:37Z 374.80 2014-03-02T10:09:40Z 374.80 2014-03-02T10:09:43Z 375.00 2014-03-02T10:09:45Z 375.00 2014-03-02T10:09:46Z 375.20 2014-03-02T10:09:47Z 375.00 2014-03-02T10:09:49Z 374.80 2014-03-02T10:09:53Z 374.80 2014-03-02T10:09:55Z 374.80 2014-03-02T10:09:56Z 375.20 2014-03-02T10:09:59Z 376.80 2014-03-02T10:10:03Z 377.20 2014-03-02T10:10:05Z 378.00 2014-03-02T10:10:08Z 379.20 2014-03-02T10:10:15Z 380.60 2014-03-02T10:10:22Z 382.20 2014-03-02T10:10:29Z 384.60 2014-03-02T10:10:37Z 386.00 2014-03-02T10:10:43Z 387.40 2014-03-02T10:10:50Z 388.80 2014-03-02T10:10:58Z 390.20 2014-03-02T10:11:06Z 391.60 2014-03-02T10:11:14Z 392.80 2014-03-02T10:11:22Z 394.20 2014-03-02T10:11:31Z 395.40 2014-03-02T10:11:37Z 394.60 2014-03-02T10:11:43Z 393.20 2014-03-02T10:11:48Z 392.80 2014-03-02T10:11:52Z 388.80 2014-03-02T10:11:57Z 383.00 2014-03-02T10:12:02Z 379.40 2014-03-02T10:12:08Z 377.00 2014-03-02T10:12:11Z 375.00 2014-03-02T10:12:13Z 368.40 2014-03-02T10:12:17Z 364.60 2014-03-02T10:12:20Z 356.80 2014-03-02T10:12:23Z 355.00 2014-03-02T10:12:27Z 355.00 2014-03-02T10:12:28Z 355.80 2014-03-02T10:12:29Z 356.20 2014-03-02T10:12:31Z 352.80 2014-03-02T10:12:35Z 350.60 2014-03-02T10:12:36Z 342.40 2014-03-02T10:12:40Z 337.60 2014-03-02T10:12:45Z 337.00 2014-03-02T10:12:46Z 334.40 2014-03-02T10:12:49Z 333.20 2014-03-02T10:12:50Z 326.80 2014-03-02T10:12:54Z 316.00 2014-03-02T10:12:58Z 315.40 2014-03-02T10:12:59Z 317.40 2014-03-02T10:13:04Z 316.60 2014-03-02T10:13:06Z 314.00 2014-03-02T10:13:08Z 305.20 2014-03-02T10:13:13Z 298.00 2014-03-02T10:13:17Z 298.20 2014-03-02T10:13:21Z 296.20 2014-03-02T10:13:24Z 292.60 2014-03-02T10:13:28Z 290.80 2014-03-02T10:13:29Z 285.20 2014-03-02T10:13:32Z 283.80 2014-03-02T10:13:33Z 282.20 2014-03-02T10:13:35Z 281.00 2014-03-02T10:13:38Z 282.00 2014-03-02T10:13:41Z 280.80 2014-03-02T10:13:46Z 279.20 2014-03-02T10:13:47Z 277.00 2014-03-02T10:13:49Z 275.80 2014-03-02T10:13:50Z 271.20 2014-03-02T10:13:53Z 269.60 2014-03-02T10:13:54Z 265.40 2014-03-02T10:13:56Z 264.80 2014-03-02T10:14:02Z 259.40 2014-03-02T10:14:06Z 258.40 2014-03-02T10:14:07Z 257.60 2014-03-02T10:14:08Z 255.40 2014-03-02T10:14:10Z 254.00 2014-03-02T10:14:11Z 250.40 2014-03-02T10:14:13Z 249.00 2014-03-02T10:14:15Z 247.40 2014-03-02T10:14:17Z 248.00 2014-03-02T10:14:19Z 248.60 2014-03-02T10:14:20Z 249.40 2014-03-02T10:14:23Z 249.00 2014-03-02T10:14:25Z 248.60 2014-03-02T10:14:26Z 247.80 2014-03-02T10:14:27Z 244.40 2014-03-02T10:14:30Z 243.00 2014-03-02T10:14:33Z 243.00 2014-03-02T10:14:36Z 240.40 2014-03-02T10:14:41Z 230.80 2014-03-02T10:14:45Z 228.60 2014-03-02T10:14:46Z 228.20 2014-03-02T10:14:49Z 227.80 2014-03-02T10:14:50Z 226.00 2014-03-02T10:14:52Z 226.00 2014-03-02T10:14:54Z 226.80 2014-03-02T10:14:57Z 226.80 2014-03-02T10:14:58Z 224.60 2014-03-02T10:15:01Z 217.80 2014-03-02T10:15:05Z 214.80 2014-03-02T10:15:07Z 211.40 2014-03-02T10:15:09Z 207.00 2014-03-02T10:15:12Z 208.60 2014-03-02T10:15:16Z 207.60 2014-03-02T10:15:18Z 207.00 2014-03-02T10:15:19Z 206.40 2014-03-02T10:15:20Z 205.00 2014-03-02T10:15:22Z 203.20 2014-03-02T10:15:25Z 202.20 2014-03-02T10:15:26Z 199.00 2014-03-02T10:15:29Z 197.60 2014-03-02T10:15:30Z 195.40 2014-03-02T10:15:33Z 194.80 2014-03-02T10:15:36Z 194.00 2014-03-02T10:15:38Z 192.20 2014-03-02T10:15:41Z 191.40 2014-03-02T10:15:42Z 189.20 2014-03-02T10:15:44Z 188.00 2014-03-02T10:15:45Z 186.40 2014-03-02T10:15:48Z 186.40 2014-03-02T10:15:49Z 185.80 2014-03-02T10:15:50Z 184.80 2014-03-02T10:15:51Z 182.40 2014-03-02T10:15:54Z 180.60 2014-03-02T10:15:57Z 179.40 2014-03-02T10:15:59Z 178.60 2014-03-02T10:16:00Z 179.20 2014-03-02T10:16:03Z 178.80 2014-03-02T10:16:06Z 174.60 2014-03-02T10:16:09Z 172.40 2014-03-02T10:16:11Z 172.00 2014-03-02T10:16:12Z 171.20 2014-03-02T10:16:15Z 170.60 2014-03-02T10:16:17Z 170.20 2014-03-02T10:16:18Z 169.80 2014-03-02T10:16:19Z 168.80 2014-03-02T10:16:22Z 168.60 2014-03-02T10:16:23Z 168.60 2014-03-02T10:16:24Z 168.00 2014-03-02T10:16:27Z 167.40 2014-03-02T10:16:29Z 167.20 2014-03-02T10:16:30Z 167.20 2014-03-02T10:16:31Z 166.60 2014-03-02T10:16:33Z 167.20 2014-03-02T10:16:36Z 167.40 2014-03-02T10:16:41Z 167.60 2014-03-02T10:16:43Z 167.80 2014-03-02T10:16:45Z 167.80 2014-03-02T10:16:52Z 166.60 2014-03-02T10:16:59Z 164.20 2014-03-02T10:17:05Z 163.00 2014-03-02T10:17:06Z 160.40 2014-03-02T10:17:10Z 159.00 2014-03-02T10:17:14Z 158.40 2014-03-02T10:17:16Z 158.40 2014-03-02T10:17:18Z 158.00 2014-03-02T10:17:22Z 157.20 2014-03-02T10:17:24Z 156.80 2014-03-02T10:17:25Z 156.40 2014-03-02T10:17:26Z 155.80 2014-03-02T10:17:29Z 155.40 2014-03-02T10:17:30Z 155.00 2014-03-02T10:17:32Z 154.60 2014-03-02T10:17:34Z 154.00 2014-03-02T10:17:36Z 153.40 2014-03-02T10:17:38Z 153.00 2014-03-02T10:17:40Z 152.40 2014-03-02T10:17:42Z 151.80 2014-03-02T10:17:46Z 151.00 2014-03-02T10:17:48Z 149.80 2014-03-02T10:17:51Z 149.20 2014-03-02T10:17:55Z 147.80 2014-03-02T10:18:03Z 147.60 2014-03-02T10:18:04Z 148.00 2014-03-02T10:18:07Z 148.20 2014-03-02T10:18:08Z 147.60 2014-03-02T10:18:10Z 146.80 2014-03-02T10:18:12Z 145.80 2014-03-02T10:18:14Z 145.20 2014-03-02T10:18:15Z 145.20 2014-03-02T10:18:17Z 145.20 2014-03-02T10:18:19Z 144.40 2014-03-02T10:18:21Z 143.60 2014-03-02T10:18:25Z 143.60 2014-03-02T10:18:26Z 143.80 2014-03-02T10:18:29Z 143.60 2014-03-02T10:18:31Z 143.80 2014-03-02T10:18:34Z 143.80 2014-03-02T10:18:35Z 145.00 2014-03-02T10:18:42Z 146.80 2014-03-02T10:18:47Z 147.40 2014-03-02T10:18:49Z 147.40 2014-03-02T10:18:51Z 146.40 2014-03-02T10:18:54Z 146.00 2014-03-02T10:18:55Z 144.80 2014-03-02T10:19:00Z 143.60 2014-03-02T10:19:06Z 143.40 2014-03-02T10:19:07Z 143.20 2014-03-02T10:19:10Z 143.20 2014-03-02T10:19:11Z 143.60 2014-03-02T10:19:14Z 144.00 2014-03-02T10:19:15Z 144.20 2014-03-02T10:19:18Z 144.20 2014-03-02T10:19:19Z 144.00 2014-03-02T10:19:21Z 143.60 2014-03-02T10:19:23Z 143.20 2014-03-02T10:19:24Z 141.00 2014-03-02T10:19:30Z 139.60 2014-03-02T10:19:37Z 137.80 2014-03-02T10:19:44Z 133.80 2014-03-02T10:19:50Z 130.60 2014-03-02T10:19:54Z 129.80 2014-03-02T10:19:55Z 127.80 2014-03-02T10:19:58Z 127.40 2014-03-02T10:19:59Z 126.60 2014-03-02T10:20:01Z 125.00 2014-03-02T10:20:05Z 124.00 2014-03-02T10:20:08Z 123.40 2014-03-02T10:20:10Z 123.60 2014-03-02T10:20:13Z 124.20 2014-03-02T10:20:15Z 124.40 2014-03-02T10:20:16Z 124.80 2014-03-02T10:20:17Z 125.80 2014-03-02T10:20:20Z 126.00 2014-03-02T10:20:23Z 125.20 2014-03-02T10:20:26Z 124.60 2014-03-02T10:20:28Z 124.00 2014-03-02T10:20:30Z 123.80 2014-03-02T10:20:31Z 123.80 2014-03-02T10:20:35Z 124.40 2014-03-02T10:20:41Z 124.80 2014-03-02T10:20:44Z 125.20 2014-03-02T10:20:47Z 126.60 2014-03-02T10:20:54Z 126.60 2014-03-02T10:20:58Z 125.40 2014-03-02T10:21:01Z 123.80 2014-03-02T10:21:05Z 123.80 2014-03-02T10:21:06Z 124.60 2014-03-02T10:21:09Z 125.20 2014-03-02T10:21:11Z 126.00 2014-03-02T10:21:15Z 127.20 2014-03-02T10:21:22Z 127.80 2014-03-02T10:21:25Z 128.40 2014-03-02T10:21:27Z 129.20 2014-03-02T10:21:31Z 129.40 2014-03-02T10:21:33Z 130.40 2014-03-02T10:21:38Z 131.80 2014-03-02T10:21:48Z 132.80 2014-03-02T10:21:56Z 133.80 2014-03-02T10:22:03Z 135.60 2014-03-02T10:22:12Z 137.00 2014-03-02T10:22:19Z 138.60 2014-03-02T10:22:27Z 140.80 2014-03-02T10:22:35Z 142.20 2014-03-02T10:22:41Z 142.60 2014-03-02T10:22:46Z 143.40 2014-03-02T10:22:52Z 144.60 2014-03-02T10:22:58Z 145.20 2014-03-02T10:23:00Z 146.00 2014-03-02T10:23:03Z 147.40 2014-03-02T10:23:10Z 149.40 2014-03-02T10:23:18Z 150.60 2014-03-02T10:23:23Z 151.00 2014-03-02T10:23:25Z 151.40 2014-03-02T10:23:27Z 151.20 2014-03-02T10:23:30Z 150.20 2014-03-02T10:23:34Z 150.40 2014-03-02T10:23:37Z 150.40 2014-03-02T10:23:38Z 150.80 2014-03-02T10:23:42Z 150.80 2014-03-02T10:23:45Z 150.80 2014-03-02T10:23:52Z 151.40 2014-03-02T10:23:57Z 152.00 2014-03-02T10:24:00Z 152.00 2014-03-02T10:24:02Z 152.00 2014-03-02T10:24:05Z 152.80 2014-03-02T10:24:09Z 153.00 2014-03-02T10:24:10Z 153.20 2014-03-02T10:24:12Z 153.00 2014-03-02T10:24:13Z 151.80 2014-03-02T10:24:17Z 151.60 2014-03-02T10:24:21Z 153.20 2014-03-02T10:24:24Z 153.60 2014-03-02T10:24:25Z 154.80 2014-03-02T10:24:27Z 155.00 2014-03-02T10:24:28Z 155.40 2014-03-02T10:24:32Z 155.80 2014-03-02T10:24:34Z 156.40 2014-03-02T10:24:37Z 157.40 2014-03-02T10:24:42Z 158.40 2014-03-02T10:24:49Z 157.60 2014-03-02T10:24:53Z 155.80 2014-03-02T10:24:58Z 154.40 2014-03-02T10:25:03Z 154.40 2014-03-02T10:25:04Z 154.60 2014-03-02T10:25:07Z 155.80 2014-03-02T10:25:12Z 156.40 2014-03-02T10:25:14Z 158.60 2014-03-02T10:25:20Z 160.60 2014-03-02T10:25:25Z 162.00 2014-03-02T10:25:31Z 162.40 2014-03-02T10:25:37Z 162.60 2014-03-02T10:25:40Z 163.40 2014-03-02T10:25:46Z 163.40 2014-03-02T10:25:50Z 163.00 2014-03-02T10:25:52Z 162.40 2014-03-02T10:25:54Z 162.00 2014-03-02T10:25:56Z 160.80 2014-03-02T10:26:01Z 159.60 2014-03-02T10:26:04Z 158.80 2014-03-02T10:26:06Z 158.20 2014-03-02T10:26:08Z 157.80 2014-03-02T10:26:09Z 157.80 2014-03-02T10:26:10Z 157.60 2014-03-02T10:26:13Z 157.80 2014-03-02T10:26:14Z 158.20 2014-03-02T10:26:17Z 158.40 2014-03-02T10:26:18Z 159.40 2014-03-02T10:26:23Z 159.60 2014-03-02T10:26:26Z 160.00 2014-03-02T10:26:28Z 161.00 2014-03-02T10:26:31Z 161.40 2014-03-02T10:26:32Z 161.60 2014-03-02T10:26:33Z 164.00 2014-03-02T10:26:40Z 164.20 2014-03-02T10:26:42Z 163.60 2014-03-02T10:26:44Z 161.60 2014-03-02T10:26:47Z 160.80 2014-03-02T10:26:48Z 158.60 2014-03-02T10:26:51Z 158.20 2014-03-02T10:26:52Z 158.20 2014-03-02T10:26:55Z 158.00 2014-03-02T10:26:58Z 158.00 2014-03-02T10:27:00Z 158.20 2014-03-02T10:27:02Z 157.80 2014-03-02T10:27:05Z 158.80 2014-03-02T10:27:07Z 159.20 2014-03-02T10:27:08Z 159.60 2014-03-02T10:27:09Z 160.60 2014-03-02T10:27:12Z 161.20 2014-03-02T10:27:14Z 162.40 2014-03-02T10:27:19Z 162.80 2014-03-02T10:27:21Z 164.00 2014-03-02T10:27:27Z 165.80 2014-03-02T10:27:36Z 166.60 2014-03-02T10:27:39Z 166.80 2014-03-02T10:27:40Z 167.80 2014-03-02T10:27:45Z 168.20 2014-03-02T10:27:48Z 168.60 2014-03-02T10:27:51Z 169.00 2014-03-02T10:27:58Z 169.40 2014-03-02T10:28:04Z 170.20 2014-03-02T10:28:08Z 170.40 2014-03-02T10:28:09Z 171.00 2014-03-02T10:28:13Z 172.00 2014-03-02T10:28:17Z 172.80 2014-03-02T10:28:19Z 175.00 2014-03-02T10:28:25Z 176.40 2014-03-02T10:28:31Z 177.40 2014-03-02T10:28:37Z 178.60 2014-03-02T10:28:44Z 179.20 2014-03-02T10:28:51Z 179.60 2014-03-02T10:28:58Z 181.00 2014-03-02T10:29:03Z 182.60 2014-03-02T10:29:11Z 184.00 2014-03-02T10:29:18Z 185.80 2014-03-02T10:29:26Z 186.80 2014-03-02T10:29:33Z 189.00 2014-03-02T10:29:42Z 189.00 2014-03-02T10:29:46Z 188.80 2014-03-02T10:29:51Z 188.20 2014-03-02T10:29:57Z 188.40 2014-03-02T10:30:03Z 190.40 2014-03-02T10:30:08Z 191.60 2014-03-02T10:30:13Z 192.60 2014-03-02T10:30:19Z 193.80 2014-03-02T10:30:27Z 194.60 2014-03-02T10:30:33Z 195.20 2014-03-02T10:30:41Z 195.20 2014-03-02T10:30:45Z 195.40 2014-03-02T10:30:48Z 195.40 2014-03-02T10:30:49Z 195.80 2014-03-02T10:30:55Z 197.80 2014-03-02T10:31:02Z 199.40 2014-03-02T10:31:09Z 201.00 2014-03-02T10:31:16Z 202.60 2014-03-02T10:31:23Z 204.20 2014-03-02T10:31:31Z 206.20 2014-03-02T10:31:38Z 208.60 2014-03-02T10:31:46Z 210.40 2014-03-02T10:31:54Z 212.40 2014-03-02T10:32:02Z 213.00 2014-03-02T10:32:08Z 213.60 2014-03-02T10:32:13Z 214.80 2014-03-02T10:32:20Z 215.00 2014-03-02T10:32:26Z 214.80 2014-03-02T10:32:32Z 217.20 2014-03-02T10:32:38Z 220.20 2014-03-02T10:32:46Z 221.00 2014-03-02T10:32:50Z 222.00 2014-03-02T10:32:56Z 222.40 2014-03-02T10:32:59Z 221.60 2014-03-02T10:33:03Z 221.00 2014-03-02T10:33:08Z 221.00 2014-03-02T10:33:11Z 223.20 2014-03-02T10:33:23Z 223.40 2014-03-02T10:33:24Z 225.20 2014-03-02T10:33:29Z 226.20 2014-03-02T10:33:32Z 226.20 2014-03-02T10:33:34Z 225.80 2014-03-02T10:33:39Z 225.60 2014-03-02T10:33:40Z 224.60 2014-03-02T10:33:46Z 223.80 2014-03-02T10:33:50Z 222.60 2014-03-02T10:33:54Z 221.80 2014-03-02T10:33:57Z 221.80 2014-03-02T10:33:58Z 222.20 2014-03-02T10:34:02Z 222.00 2014-03-02T10:34:03Z 221.00 2014-03-02T10:34:05Z 218.60 2014-03-02T10:34:10Z 217.00 2014-03-02T10:34:13Z 216.20 2014-03-02T10:34:14Z 213.60 2014-03-02T10:34:17Z 212.20 2014-03-02T10:34:20Z 210.60 2014-03-02T10:34:23Z 211.40 2014-03-02T10:34:26Z 214.20 2014-03-02T10:34:29Z 214.00 2014-03-02T10:34:31Z 213.20 2014-03-02T10:34:34Z 211.20 2014-03-02T10:34:37Z 210.40 2014-03-02T10:34:38Z 209.20 2014-03-02T10:34:39Z 204.20 2014-03-02T10:34:43Z 203.20 2014-03-02T10:34:44Z 202.00 2014-03-02T10:34:46Z 197.20 2014-03-02T10:34:50Z 195.80 2014-03-02T10:34:51Z 191.20 2014-03-02T10:34:54Z 190.40 2014-03-02T10:34:55Z 187.40 2014-03-02T10:34:59Z 185.00 2014-03-02T10:35:01Z 182.40 2014-03-02T10:35:03Z 176.40 2014-03-02T10:35:07Z 172.60 2014-03-02T10:35:10Z 171.80 2014-03-02T10:35:11Z 171.20 2014-03-02T10:35:12Z 167.60 2014-03-02T10:35:15Z 161.20 2014-03-02T10:35:20Z 158.80 2014-03-02T10:35:23Z 155.80 2014-03-02T10:35:26Z 154.00 2014-03-02T10:35:28Z 153.40 2014-03-02T10:35:29Z 152.80 2014-03-02T10:35:31Z 153.20 2014-03-02T10:35:34Z 153.20 2014-03-02T10:35:35Z 153.40 2014-03-02T10:35:37Z 153.40 2014-03-02T10:35:39Z 153.60 2014-03-02T10:35:42Z 154.40 2014-03-02T10:35:44Z 155.00 2014-03-02T10:35:46Z 154.80 2014-03-02T10:35:48Z 154.00 2014-03-02T10:35:50Z 153.80 2014-03-02T10:35:51Z 153.80 2014-03-02T10:35:52Z 155.20 2014-03-02T10:35:55Z 156.20 2014-03-02T10:35:58Z 157.00 2014-03-02T10:36:02Z 158.40 2014-03-02T10:36:05Z 158.20 2014-03-02T10:36:07Z 155.60 2014-03-02T10:36:10Z 154.20 2014-03-02T10:36:13Z 155.20 2014-03-02T10:36:16Z 157.00 2014-03-02T10:36:19Z 157.20 2014-03-02T10:36:20Z 157.60 2014-03-02T10:36:24Z 158.20 2014-03-02T10:36:26Z 159.80 2014-03-02T10:36:28Z 160.80 2014-03-02T10:36:30Z 160.80 2014-03-02T10:36:31Z 160.40 2014-03-02T10:36:33Z 159.40 2014-03-02T10:36:37Z 158.00 2014-03-02T10:36:42Z 155.40 2014-03-02T10:36:47Z 154.80 2014-03-02T10:36:51Z 157.00 2014-03-02T10:36:56Z 158.40 2014-03-02T10:37:01Z 159.80 2014-03-02T10:37:08Z 159.60 2014-03-02T10:37:14Z 157.80 2014-03-02T10:37:21Z 157.40 2014-03-02T10:37:29Z 158.60 2014-03-02T10:37:34Z 160.20 2014-03-02T10:37:40Z 161.20 2014-03-02T10:37:46Z 160.80 2014-03-02T10:37:51Z 160.00 2014-03-02T10:37:58Z 159.20 2014-03-02T10:38:05Z 159.60 2014-03-02T10:38:10Z 161.40 2014-03-02T10:38:15Z 164.20 2014-03-02T10:38:22Z 167.00 2014-03-02T10:38:28Z 169.20 2014-03-02T10:38:32Z 171.20 2014-03-02T10:38:36Z 171.80 2014-03-02T10:38:38Z 172.20 2014-03-02T10:38:40Z 172.80 2014-03-02T10:38:43Z 174.00 2014-03-02T10:38:49Z 173.40 2014-03-02T10:38:53Z 172.60 2014-03-02T10:38:55Z 171.40 2014-03-02T10:38:57Z 170.00 2014-03-02T10:39:01Z 170.00 2014-03-02T10:39:04Z 170.60 2014-03-02T10:39:07Z 171.20 2014-03-02T10:39:09Z 173.00 2014-03-02T10:39:15Z 175.40 2014-03-02T10:39:23Z 177.20 2014-03-02T10:39:28Z 177.40 2014-03-02T10:39:29Z 179.00 2014-03-02T10:39:36Z 180.00 2014-03-02T10:39:43Z 178.80 2014-03-02T10:39:51Z 175.60 2014-03-02T10:39:58Z 175.20 2014-03-02T10:39:59Z 175.20 2014-03-02T10:40:01Z 176.20 2014-03-02T10:40:04Z 177.00 2014-03-02T10:40:06Z 178.00 2014-03-02T10:40:09Z 179.60 2014-03-02T10:40:16Z 181.60 2014-03-02T10:40:23Z 183.00 2014-03-02T10:40:30Z 184.40 2014-03-02T10:40:37Z 185.40 2014-03-02T10:40:43Z 186.60 2014-03-02T10:40:49Z 187.60 2014-03-02T10:40:55Z 188.80 2014-03-02T10:41:02Z 189.40 2014-03-02T10:41:07Z 190.20 2014-03-02T10:41:16Z 191.00 2014-03-02T10:41:22Z 191.80 2014-03-02T10:41:30Z 193.00 2014-03-02T10:41:38Z 193.40 2014-03-02T10:41:45Z 193.60 2014-03-02T10:41:52Z 193.80 2014-03-02T10:41:59Z 193.80 2014-03-02T10:42:04Z 195.40 2014-03-02T10:42:10Z 197.80 2014-03-02T10:42:16Z 198.40 2014-03-02T10:42:17Z 201.00 2014-03-02T10:42:21Z 202.80 2014-03-02T10:42:23Z 204.60 2014-03-02T10:42:26Z 208.20 2014-03-02T10:42:32Z 210.20 2014-03-02T10:42:36Z 211.40 2014-03-02T10:42:41Z 212.00 2014-03-02T10:42:48Z 211.80 2014-03-02T10:42:54Z 212.20 2014-03-02T10:43:01Z 214.00 2014-03-02T10:43:06Z 216.60 2014-03-02T10:43:14Z 218.60 2014-03-02T10:43:22Z 220.00 2014-03-02T10:43:28Z 220.60 2014-03-02T10:43:31Z 221.00 2014-03-02T10:43:33Z 222.00 2014-03-02T10:43:38Z 223.60 2014-03-02T10:43:45Z 224.60 2014-03-02T10:43:53Z 225.20 2014-03-02T10:44:01Z 226.20 2014-03-02T10:44:06Z 228.00 2014-03-02T10:44:13Z 229.60 2014-03-02T10:44:19Z 231.20 2014-03-02T10:44:25Z 233.00 2014-03-02T10:44:30Z 234.80 2014-03-02T10:44:37Z 236.20 2014-03-02T10:44:43Z 237.40 2014-03-02T10:44:50Z 237.80 2014-03-02T10:44:53Z 238.40 2014-03-02T10:44:56Z 239.20 2014-03-02T10:45:03Z 239.40 2014-03-02T10:45:05Z 239.60 2014-03-02T10:45:11Z 240.60 2014-03-02T10:45:18Z 241.00 2014-03-02T10:45:25Z 241.60 2014-03-02T10:45:32Z 243.00 2014-03-02T10:45:40Z 245.80 2014-03-02T10:45:47Z 248.40 2014-03-02T10:45:54Z 250.00 2014-03-02T10:45:59Z 250.40 2014-03-02T10:46:01Z 252.00 2014-03-02T10:46:06Z 253.00 2014-03-02T10:46:10Z 254.80 2014-03-02T10:46:18Z 256.20 2014-03-02T10:46:25Z 256.80 2014-03-02T10:46:31Z 258.60 2014-03-02T10:46:37Z 261.20 2014-03-02T10:46:45Z 263.20 2014-03-02T10:46:52Z 262.20 2014-03-02T10:46:57Z 261.40 2014-03-02T10:47:02Z 264.00 2014-03-02T10:47:07Z 266.20 2014-03-02T10:47:13Z 266.20 2014-03-02T10:47:20Z 266.60 2014-03-02T10:47:28Z 269.20 2014-03-02T10:47:35Z 270.40 2014-03-02T10:47:38Z 271.20 2014-03-02T10:47:41Z 271.80 2014-03-02T10:47:46Z 271.40 2014-03-02T10:47:49Z 271.40 2014-03-02T10:47:53Z 271.40 2014-03-02T10:47:56Z 271.40 2014-03-02T10:47:57Z 270.60 2014-03-02T10:48:01Z 270.20 2014-03-02T10:48:07Z 269.00 2014-03-02T10:48:14Z 269.00 2014-03-02T10:48:15Z 271.80 2014-03-02T10:48:19Z 272.80 2014-03-02T10:48:20Z 272.80 2014-03-02T10:48:22Z 270.40 2014-03-02T10:48:25Z 270.00 2014-03-02T10:48:29Z 271.20 2014-03-02T10:48:31Z 273.00 2014-03-02T10:48:33Z 276.40 2014-03-02T10:48:36Z 277.20 2014-03-02T10:48:38Z 276.00 2014-03-02T10:48:42Z 275.60 2014-03-02T10:48:43Z 272.80 2014-03-02T10:48:49Z 271.80 2014-03-02T10:48:52Z 271.60 2014-03-02T10:48:54Z 270.20 2014-03-02T10:48:57Z 267.40 2014-03-02T10:49:00Z 267.80 2014-03-02T10:49:02Z 268.00 2014-03-02T10:49:03Z 268.40 2014-03-02T10:49:04Z 268.40 2014-03-02T10:49:06Z 265.80 2014-03-02T10:49:09Z 265.00 2014-03-02T10:49:10Z 264.40 2014-03-02T10:49:13Z 265.80 2014-03-02T10:49:16Z 267.00 2014-03-02T10:49:18Z 266.40 2014-03-02T10:49:20Z 266.00 2014-03-02T10:49:22Z 265.80 2014-03-02T10:49:25Z 266.00 2014-03-02T10:49:26Z 267.00 2014-03-02T10:49:28Z 268.20 2014-03-02T10:49:30Z 268.40 2014-03-02T10:49:31Z 267.60 2014-03-02T10:49:33Z 266.00 2014-03-02T10:49:36Z 265.20 2014-03-02T10:49:38Z 265.20 2014-03-02T10:49:41Z 265.00 2014-03-02T10:49:42Z 263.80 2014-03-02T10:49:45Z 263.40 2014-03-02T10:49:46Z 261.00 2014-03-02T10:49:51Z 259.60 2014-03-02T10:49:52Z 257.40 2014-03-02T10:49:54Z 256.00 2014-03-02T10:49:56Z 256.20 2014-03-02T10:49:58Z 258.40 2014-03-02T10:50:01Z 259.20 2014-03-02T10:50:02Z 259.80 2014-03-02T10:50:04Z 261.00 2014-03-02T10:50:07Z 261.80 2014-03-02T10:50:08Z 262.20 2014-03-02T10:50:11Z 263.00 2014-03-02T10:50:13Z 262.00 2014-03-02T10:50:15Z 258.60 2014-03-02T10:50:19Z 257.80 2014-03-02T10:50:20Z 254.80 2014-03-02T10:50:23Z 253.60 2014-03-02T10:50:24Z 251.80 2014-03-02T10:50:26Z 250.40 2014-03-02T10:50:28Z 247.00 2014-03-02T10:50:33Z 246.40 2014-03-02T10:50:34Z 246.40 2014-03-02T10:50:36Z 246.80 2014-03-02T10:50:39Z 245.00 2014-03-02T10:50:40Z 239.80 2014-03-02T10:50:43Z 239.00 2014-03-02T10:50:44Z 239.00 2014-03-02T10:50:47Z 241.00 2014-03-02T10:50:50Z 242.00 2014-03-02T10:50:52Z 242.80 2014-03-02T10:50:54Z 243.40 2014-03-02T10:50:55Z 244.00 2014-03-02T10:50:57Z 244.00 2014-03-02T10:51:00Z 244.80 2014-03-02T10:51:03Z 246.00 2014-03-02T10:51:05Z 247.00 2014-03-02T10:51:08Z 246.60 2014-03-02T10:51:10Z 246.20 2014-03-02T10:51:14Z 247.00 2014-03-02T10:51:18Z 247.40 2014-03-02T10:51:19Z 251.60 2014-03-02T10:51:26Z 253.40 2014-03-02T10:51:29Z 253.80 2014-03-02T10:51:30Z 254.20 2014-03-02T10:51:33Z 253.80 2014-03-02T10:51:36Z 253.80 2014-03-02T10:51:37Z 253.60 2014-03-02T10:51:38Z 252.80 2014-03-02T10:51:40Z 251.20 2014-03-02T10:51:44Z 250.00 2014-03-02T10:51:49Z 249.20 2014-03-02T10:51:51Z 248.00 2014-03-02T10:51:54Z 246.40 2014-03-02T10:52:00Z 245.80 2014-03-02T10:52:06Z 246.40 2014-03-02T10:52:12Z 247.40 2014-03-02T10:52:19Z 247.80 2014-03-02T10:52:20Z 249.00 2014-03-02T10:52:24Z 249.60 2014-03-02T10:52:29Z 251.40 2014-03-02T10:52:36Z 253.80 2014-03-02T10:52:41Z 256.80 2014-03-02T10:52:47Z 262.40 2014-03-02T10:52:55Z 268.60 2014-03-02T10:53:02Z 269.20 2014-03-02T10:53:06Z 266.20 2014-03-02T10:53:11Z 264.20 2014-03-02T10:53:16Z 264.60 2014-03-02T10:53:23Z 267.40 2014-03-02T10:53:27Z 271.60 2014-03-02T10:53:32Z 276.60 2014-03-02T10:53:37Z 277.20 2014-03-02T10:53:41Z 274.40 2014-03-02T10:53:49Z 271.60 2014-03-02T10:53:52Z 267.40 2014-03-02T10:53:58Z 265.40 2014-03-02T10:54:04Z 264.40 2014-03-02T10:54:11Z 264.40 2014-03-02T10:54:14Z 264.40 2014-03-02T10:54:15Z 264.40 2014-03-02T10:54:19Z 265.00 2014-03-02T10:54:24Z 270.00 2014-03-02T10:54:29Z 271.60 2014-03-02T10:54:30Z 272.20 2014-03-02T10:54:32Z 265.80 2014-03-02T10:54:35Z 259.40 2014-03-02T10:54:39Z 256.60 2014-03-02T10:54:42Z 258.60 2014-03-02T10:54:44Z 263.40 2014-03-02T10:54:47Z 261.80 2014-03-02T10:54:49Z 256.20 2014-03-02T10:54:52Z 255.20 2014-03-02T10:54:55Z 256.00 2014-03-02T10:54:58Z 252.60 2014-03-02T10:55:01Z 250.00 2014-03-02T10:55:03Z 250.00 2014-03-02T10:55:05Z 252.40 2014-03-02T10:55:07Z 252.60 2014-03-02T10:55:10Z 248.80 2014-03-02T10:55:13Z 245.60 2014-03-02T10:55:16Z 244.20 2014-03-02T10:55:17Z 238.80 2014-03-02T10:55:21Z 235.80 2014-03-02T10:55:23Z 234.80 2014-03-02T10:55:24Z 231.00 2014-03-02T10:55:28Z 230.20 2014-03-02T10:55:29Z 228.60 2014-03-02T10:55:31Z 227.40 2014-03-02T10:55:33Z 227.40 2014-03-02T10:55:35Z 227.80 2014-03-02T10:55:37Z 228.40 2014-03-02T10:55:39Z 230.00 2014-03-02T10:55:43Z 230.20 2014-03-02T10:55:44Z 230.40 2014-03-02T10:55:47Z 230.60 2014-03-02T10:55:52Z 230.20 2014-03-02T10:55:53Z 229.20 2014-03-02T10:55:56Z 226.00 2014-03-02T10:56:00Z 224.00 2014-03-02T10:56:02Z 223.20 2014-03-02T10:56:03Z 222.40 2014-03-02T10:56:04Z 221.40 2014-03-02T10:56:06Z 220.60 2014-03-02T10:56:08Z 219.40 2014-03-02T10:56:10Z 217.00 2014-03-02T10:56:14Z 214.40 2014-03-02T10:56:20Z 213.20 2014-03-02T10:56:24Z 213.00 2014-03-02T10:56:26Z 212.80 2014-03-02T10:56:27Z 212.20 2014-03-02T10:56:30Z 212.00 2014-03-02T10:56:32Z 212.00 2014-03-02T10:56:33Z 212.40 2014-03-02T10:56:37Z 213.80 2014-03-02T10:56:41Z 214.20 2014-03-02T10:56:42Z 215.60 2014-03-02T10:56:44Z 216.80 2014-03-02T10:56:46Z 217.00 2014-03-02T10:56:48Z 215.60 2014-03-02T10:56:51Z 213.20 2014-03-02T10:56:54Z 212.80 2014-03-02T10:56:57Z 213.40 2014-03-02T10:56:59Z 213.40 2014-03-02T10:57:00Z 213.00 2014-03-02T10:57:03Z 214.00 2014-03-02T10:57:09Z 214.00 2014-03-02T10:57:11Z 213.60 2014-03-02T10:57:14Z 213.00 2014-03-02T10:57:16Z 212.00 2014-03-02T10:57:20Z 211.60 2014-03-02T10:57:23Z 211.40 2014-03-02T10:57:24Z 211.00 2014-03-02T10:57:27Z 210.80 2014-03-02T10:57:31Z 211.00 2014-03-02T10:57:36Z 211.60 2014-03-02T10:57:37Z 213.80 2014-03-02T10:57:40Z 214.60 2014-03-02T10:57:41Z 216.20 2014-03-02T10:57:43Z 218.20 2014-03-02T10:57:46Z 219.00 2014-03-02T10:57:51Z 218.40 2014-03-02T10:57:53Z 218.00 2014-03-02T10:57:56Z 217.60 2014-03-02T10:58:01Z 218.00 2014-03-02T10:58:07Z 219.60 2014-03-02T10:58:12Z 220.40 2014-03-02T10:58:19Z 221.20 2014-03-02T10:58:26Z 220.20 2014-03-02T10:58:34Z 219.20 2014-03-02T10:58:40Z 217.40 2014-03-02T10:58:47Z 217.20 2014-03-02T10:58:49Z 217.60 2014-03-02T10:58:51Z 218.20 2014-03-02T10:58:54Z 218.60 2014-03-02T10:58:56Z 218.80 2014-03-02T10:58:57Z 219.60 2014-03-02T10:59:01Z 219.60 2014-03-02T10:59:02Z 218.40 2014-03-02T10:59:04Z 218.60 2014-03-02T10:59:07Z 219.80 2014-03-02T10:59:10Z 220.40 2014-03-02T10:59:13Z 220.00 2014-03-02T10:59:16Z 219.20 2014-03-02T10:59:18Z 218.00 2014-03-02T10:59:20Z 217.40 2014-03-02T10:59:21Z 216.00 2014-03-02T10:59:23Z 216.00 2014-03-02T10:59:25Z 216.60 2014-03-02T10:59:28Z 216.80 2014-03-02T10:59:34Z 215.40 2014-03-02T10:59:37Z 213.60 2014-03-02T10:59:40Z 213.00 2014-03-02T10:59:41Z 209.40 2014-03-02T10:59:47Z 209.00 2014-03-02T10:59:48Z 208.00 2014-03-02T10:59:50Z 206.40 2014-03-02T10:59:52Z 202.80 2014-03-02T10:59:58Z 201.20 2014-03-02T11:00:02Z 198.80 2014-03-02T11:00:07Z 198.60 2014-03-02T11:00:08Z 198.40 2014-03-02T11:00:10Z 199.00 2014-03-02T11:00:13Z 200.40 2014-03-02T11:00:17Z 200.80 2014-03-02T11:00:19Z 201.00 2014-03-02T11:00:20Z 201.40 2014-03-02T11:00:21Z 201.80 2014-03-02T11:00:23Z 201.80 2014-03-02T11:00:24Z 201.40 2014-03-02T11:00:27Z 201.20 2014-03-02T11:00:28Z 199.80 2014-03-02T11:00:30Z 198.00 2014-03-02T11:00:32Z 197.00 2014-03-02T11:00:33Z 194.00 2014-03-02T11:00:37Z 193.20 2014-03-02T11:00:38Z 190.00 2014-03-02T11:00:41Z 187.80 2014-03-02T11:00:44Z 187.20 2014-03-02T11:00:45Z 185.60 2014-03-02T11:00:48Z 188.60 2014-03-02T11:00:54Z 189.20 2014-03-02T11:00:56Z 189.80 2014-03-02T11:00:58Z 187.40 2014-03-02T11:01:03Z 187.60 2014-03-02T11:01:04Z 186.80 2014-03-02T11:01:06Z 186.20 2014-03-02T11:01:07Z 185.00 2014-03-02T11:01:11Z 184.60 2014-03-02T11:01:17Z 184.00 2014-03-02T11:01:19Z 184.60 2014-03-02T11:01:21Z 186.20 2014-03-02T11:01:25Z 186.60 2014-03-02T11:01:26Z 187.20 2014-03-02T11:01:30Z 186.40 2014-03-02T11:01:31Z 182.20 2014-03-02T11:01:37Z 179.00 2014-03-02T11:01:42Z 177.40 2014-03-02T11:01:45Z 172.40 2014-03-02T11:01:49Z 171.00 2014-03-02T11:01:52Z 169.80 2014-03-02T11:01:55Z 169.20 2014-03-02T11:01:58Z 168.20 2014-03-02T11:02:01Z 167.40 2014-03-02T11:02:02Z 165.40 2014-03-02T11:02:04Z 163.60 2014-03-02T11:02:06Z 162.40 2014-03-02T11:02:08Z 162.80 2014-03-02T11:02:09Z 164.00 2014-03-02T11:02:11Z 164.40 2014-03-02T11:02:12Z 166.00 2014-03-02T11:02:14Z 166.80 2014-03-02T11:02:16Z 166.00 2014-03-02T11:02:17Z 165.20 2014-03-02T11:02:20Z 164.60 2014-03-02T11:02:23Z 164.60 2014-03-02T11:02:24Z 164.20 2014-03-02T11:02:28Z 163.60 2014-03-02T11:02:34Z 162.60 2014-03-02T11:02:38Z 162.40 2014-03-02T11:02:39Z 162.00 2014-03-02T11:02:42Z 162.00 2014-03-02T11:02:43Z 162.00 2014-03-02T11:02:46Z 162.00 2014-03-02T11:02:48Z 162.80 2014-03-02T11:02:51Z 163.00 2014-03-02T11:02:52Z 164.20 2014-03-02T11:02:55Z 164.80 2014-03-02T11:02:57Z 165.40 2014-03-02T11:03:00Z 165.60 2014-03-02T11:03:02Z 164.40 2014-03-02T11:03:06Z 163.40 2014-03-02T11:03:08Z 162.80 2014-03-02T11:03:10Z 161.20 2014-03-02T11:03:14Z 160.60 2014-03-02T11:03:16Z 159.60 2014-03-02T11:03:18Z 158.40 2014-03-02T11:03:22Z 156.60 2014-03-02T11:03:26Z 156.20 2014-03-02T11:03:30Z 155.00 2014-03-02T11:03:35Z 153.00 2014-03-02T11:03:39Z 149.60 2014-03-02T11:03:43Z 147.60 2014-03-02T11:03:46Z 145.20 2014-03-02T11:03:50Z 145.40 2014-03-02T11:03:52Z 145.40 2014-03-02T11:03:53Z 146.20 2014-03-02T11:03:59Z 146.20 2014-03-02T11:04:00Z 145.20 2014-03-02T11:04:03Z 142.20 2014-03-02T11:04:07Z 141.00 2014-03-02T11:04:08Z 139.00 2014-03-02T11:04:11Z 138.20 2014-03-02T11:04:13Z 137.40 2014-03-02T11:04:14Z 135.20 2014-03-02T11:04:17Z 134.60 2014-03-02T11:04:18Z 133.60 2014-03-02T11:04:21Z 133.20 2014-03-02T11:04:22Z 134.20 2014-03-02T11:04:24Z 134.40 2014-03-02T11:04:27Z 133.40 2014-03-02T11:04:29Z 132.60 2014-03-02T11:04:30Z 130.20 2014-03-02T11:04:34Z 125.20 2014-03-02T11:04:38Z 122.60 2014-03-02T11:04:40Z 121.00 2014-03-02T11:04:42Z 118.20 2014-03-02T11:04:46Z 117.40 2014-03-02T11:04:47Z 116.20 2014-03-02T11:04:48Z 114.20 2014-03-02T11:04:50Z 112.20 2014-03-02T11:04:54Z 110.40 2014-03-02T11:04:58Z 108.60 2014-03-02T11:05:01Z 105.60 2014-03-02T11:05:05Z 104.80 2014-03-02T11:05:07Z 104.20 2014-03-02T11:05:08Z 102.00 2014-03-02T11:05:12Z 98.80 2014-03-02T11:05:17Z 95.40 2014-03-02T11:05:22Z 93.60 2014-03-02T11:05:26Z 92.60 2014-03-02T11:05:30Z 92.40 2014-03-02T11:05:31Z 92.00 2014-03-02T11:05:32Z 90.80 2014-03-02T11:05:34Z 89.20 2014-03-02T11:05:38Z 87.20 2014-03-02T11:05:41Z 84.80 2014-03-02T11:05:44Z 84.20 2014-03-02T11:05:45Z 83.60 2014-03-02T11:05:47Z 83.00 2014-03-02T11:05:48Z 81.60 2014-03-02T11:05:51Z 78.60 2014-03-02T11:05:54Z 77.80 2014-03-02T11:05:55Z 77.40 2014-03-02T11:05:56Z 77.20 2014-03-02T11:05:58Z 75.20 2014-03-02T11:06:02Z 71.60 2014-03-02T11:06:06Z 66.00 2014-03-02T11:06:10Z 65.40 2014-03-02T11:06:11Z 63.00 2014-03-02T11:06:14Z 61.00 2014-03-02T11:06:16Z 60.00 2014-03-02T11:06:17Z 59.40 2014-03-02T11:06:18Z 56.40 2014-03-02T11:06:22Z 54.60 2014-03-02T11:06:26Z 52.40 2014-03-02T11:06:31Z 52.00 2014-03-02T11:06:34Z 51.80 2014-03-02T11:06:36Z 51.80 2014-03-02T11:06:38Z 50.60 2014-03-02T11:06:42Z 49.80 2014-03-02T11:06:45Z 49.20 2014-03-02T11:06:48Z 48.60 2014-03-02T11:06:50Z 47.60 2014-03-02T11:06:53Z 47.00 2014-03-02T11:06:56Z 46.80 2014-03-02T11:06:57Z 46.60 2014-03-02T11:06:58Z 45.80 2014-03-02T11:07:00Z 44.00 2014-03-02T11:07:06Z 43.00 2014-03-02T11:07:09Z 42.60 2014-03-02T11:07:10Z 42.40 2014-03-02T11:07:12Z 42.20 2014-03-02T11:07:14Z 40.80 2014-03-02T11:07:20Z 39.00 2014-03-02T11:07:26Z 39.20 2014-03-02T11:07:27Z 39.40 2014-03-02T11:07:29Z 39.60 2014-03-02T11:07:30Z 39.80 2014-03-02T11:07:34Z 39.80 2014-03-02T11:07:35Z 39.60 2014-03-02T11:07:43Z 39.60 2014-03-02T11:07:44Z 38.40 2014-03-02T11:07:50Z 36.00 2014-03-02T11:07:57Z 36.60 2014-03-02T11:08:04Z 36.00 2014-03-02T11:08:10Z 32.00 2014-03-02T11:08:17Z 32.20 2014-03-02T11:08:23Z 32.20 2014-03-02T11:08:24Z 32.60 2014-03-02T11:08:27Z 33.40 2014-03-02T11:08:31Z 33.80 2014-03-02T11:08:32Z 34.00 2014-03-02T11:08:33Z 35.00 2014-03-02T11:08:37Z 36.60 2014-03-02T11:08:43Z 38.00 2014-03-02T11:08:51Z 39.60 2014-03-02T11:08:59Z 41.20 2014-03-02T11:09:06Z 42.80 2014-03-02T11:09:12Z 44.80 2014-03-02T11:09:20Z 45.80 2014-03-02T11:09:25Z 47.20 2014-03-02T11:09:31Z 48.60 2014-03-02T11:09:37Z 49.60 2014-03-02T11:09:43Z 50.60 2014-03-02T11:09:48Z 52.20 2014-03-02T11:09:54Z 53.00 2014-03-02T11:09:56Z 55.00 2014-03-02T11:10:01Z 57.00 2014-03-02T11:10:07Z 58.60 2014-03-02T11:10:13Z 61.00 2014-03-02T11:10:21Z 63.20 2014-03-02T11:10:28Z 65.00 2014-03-02T11:10:34Z 66.60 2014-03-02T11:10:41Z 67.80 2014-03-02T11:10:48Z 68.80 2014-03-02T11:10:56Z 69.60 2014-03-02T11:11:04Z 70.80 2014-03-02T11:11:11Z 72.20 2014-03-02T11:11:18Z 73.60 2014-03-02T11:11:24Z 73.80 2014-03-02T11:11:30Z 75.00 2014-03-02T11:11:35Z 75.80 2014-03-02T11:11:41Z 74.80 2014-03-02T11:11:46Z 72.60 2014-03-02T11:11:51Z 70.40 2014-03-02T11:11:55Z 69.80 2014-03-02T11:11:57Z 69.60 2014-03-02T11:11:59Z 70.60 2014-03-02T11:12:02Z 71.00 2014-03-02T11:12:03Z 74.40 2014-03-02T11:12:11Z 77.80 2014-03-02T11:12:19Z 80.80 2014-03-02T11:12:26Z 83.40 2014-03-02T11:12:33Z 85.40 2014-03-02T11:12:39Z 86.80 2014-03-02T11:12:46Z 88.20 2014-03-02T11:12:53Z 89.80 2014-03-02T11:13:00Z 90.80 2014-03-02T11:13:05Z 92.00 2014-03-02T11:13:10Z 92.80 2014-03-02T11:13:15Z 93.40 2014-03-02T11:13:21Z 93.60 2014-03-02T11:13:28Z 95.60 2014-03-02T11:13:35Z 98.00 2014-03-02T11:13:41Z 101.80 2014-03-02T11:13:47Z 104.80 2014-03-02T11:13:54Z 107.00 2014-03-02T11:14:00Z 110.40 2014-03-02T11:14:08Z 114.00 2014-03-02T11:14:15Z 116.40 2014-03-02T11:14:21Z 116.40 2014-03-02T11:14:28Z 114.80 2014-03-02T11:14:34Z 114.80 2014-03-02T11:14:41Z 117.20 2014-03-02T11:14:48Z 121.20 2014-03-02T11:14:56Z 122.00 2014-03-02T11:15:01Z 120.40 2014-03-02T11:15:08Z 119.40 2014-03-02T11:15:15Z 119.20 2014-03-02T11:15:22Z 121.20 2014-03-02T11:15:27Z 122.40 2014-03-02T11:15:33Z 122.80 2014-03-02T11:15:43Z 123.40 2014-03-02T11:15:49Z 125.20 2014-03-02T11:15:55Z 127.80 2014-03-02T11:16:04Z 128.80 2014-03-02T11:16:10Z 130.20 2014-03-02T11:16:18Z 132.00 2014-03-02T11:16:25Z 134.60 2014-03-02T11:16:34Z 136.80 2014-03-02T11:16:43Z 137.80 2014-03-02T11:16:48Z 138.20 2014-03-02T11:16:56Z 137.60 2014-03-02T11:17:02Z 137.00 2014-03-02T11:17:09Z 138.60 2014-03-02T11:17:15Z 141.40 2014-03-02T11:17:25Z 141.40 2014-03-02T11:17:31Z 140.00 2014-03-02T11:17:37Z 138.80 2014-03-02T11:17:43Z 138.60 2014-03-02T11:17:49Z 139.00 2014-03-02T11:17:55Z 140.00 2014-03-02T11:18:02Z 141.60 2014-03-02T11:18:08Z 143.40 2014-03-02T11:18:15Z 145.20 2014-03-02T11:18:23Z 146.00 2014-03-02T11:18:32Z 146.80 2014-03-02T11:18:41Z 147.80 2014-03-02T11:18:48Z 148.40 2014-03-02T11:18:55Z 149.60 2014-03-02T11:19:02Z 149.80 2014-03-02T11:19:03Z 150.40 2014-03-02T11:19:07Z 151.40 2014-03-02T11:19:10Z 152.00 2014-03-02T11:19:12Z 152.80 2014-03-02T11:19:15Z 153.00 2014-03-02T11:19:18Z 151.40 2014-03-02T11:19:24Z 149.20 2014-03-02T11:19:32Z 149.00 2014-03-02T11:19:39Z 149.40 2014-03-02T11:19:40Z 152.00 2014-03-02T11:19:45Z 155.80 2014-03-02T11:19:52Z 158.20 2014-03-02T11:20:01Z 160.60 2014-03-02T11:20:10Z 164.00 2014-03-02T11:20:17Z 166.60 2014-03-02T11:20:26Z 167.00 2014-03-02T11:20:27Z 168.00 2014-03-02T11:20:29Z 169.40 2014-03-02T11:20:32Z 169.40 2014-03-02T11:20:35Z 169.40 2014-03-02T11:20:37Z 169.20 2014-03-02T11:20:44Z 169.20 2014-03-02T11:20:45Z 168.40 2014-03-02T11:20:50Z 168.00 2014-03-02T11:20:52Z 167.00 2014-03-02T11:20:57Z 166.20 2014-03-02T11:21:00Z 165.20 2014-03-02T11:21:01Z 164.00 2014-03-02T11:21:05Z 164.20 2014-03-02T11:21:06Z 164.60 2014-03-02T11:21:09Z 165.60 2014-03-02T11:21:10Z 166.60 2014-03-02T11:21:14Z 164.80 2014-03-02T11:21:18Z 164.40 2014-03-02T11:21:22Z 163.20 2014-03-02T11:21:26Z 164.20 2014-03-02T11:21:31Z 164.00 2014-03-02T11:21:35Z 164.20 2014-03-02T11:21:37Z 164.20 2014-03-02T11:21:38Z 164.20 2014-03-02T11:21:39Z 164.80 2014-03-02T11:21:42Z 164.80 2014-03-02T11:21:46Z 164.60 2014-03-02T11:21:50Z 164.60 2014-03-02T11:21:51Z 163.00 2014-03-02T11:21:55Z 163.40 2014-03-02T11:21:58Z 162.60 2014-03-02T11:22:01Z 164.00 2014-03-02T11:22:05Z 164.00 2014-03-02T11:22:06Z 163.80 2014-03-02T11:22:08Z 163.80 2014-03-02T11:22:11Z 164.40 2014-03-02T11:22:15Z 163.60 2014-03-02T11:22:19Z 164.20 2014-03-02T11:22:24Z 164.00 2014-03-02T11:22:25Z 164.00 2014-03-02T11:22:26Z 162.80 2014-03-02T11:23:01Z 162.00 2014-03-02T11:23:06Z 159.00 2014-03-02T11:23:15Z 158.80 2014-03-02T11:23:20Z 157.40 2014-03-02T11:23:24Z 157.60 2014-03-02T11:23:25Z 157.80 2014-03-02T11:23:28Z 157.60 2014-03-02T11:23:29Z 158.00 2014-03-02T11:23:30Z 158.40 2014-03-02T11:23:33Z 158.60 2014-03-02T11:23:37Z 159.00 2014-03-02T11:23:42Z 160.40 2014-03-02T11:23:44Z 160.80 2014-03-02T11:23:45Z 161.40 2014-03-02T11:23:49Z 162.20 2014-03-02T11:23:51Z 163.60 2014-03-02T11:23:55Z 168.00 2014-03-02T11:24:05Z 173.80 2014-03-02T11:24:12Z 176.60 2014-03-02T11:24:19Z 177.00 2014-03-02T11:24:25Z 177.40 2014-03-02T11:24:30Z 179.00 2014-03-02T11:24:36Z 177.80 2014-03-02T11:24:42Z 177.40 2014-03-02T11:24:47Z 177.00 2014-03-02T11:24:48Z 175.00 2014-03-02T11:24:53Z 173.00 2014-03-02T11:24:58Z 172.40 2014-03-02T11:25:02Z 172.60 2014-03-02T11:25:04Z 175.00 2014-03-02T11:25:11Z 177.40 2014-03-02T11:25:17Z 178.20 2014-03-02T11:25:22Z 179.00 2014-03-02T11:25:24Z 181.00 2014-03-02T11:25:31Z 182.20 2014-03-02T11:25:38Z 183.20 2014-03-02T11:25:44Z 183.80 2014-03-02T11:25:51Z 185.40 2014-03-02T11:25:56Z 187.60 2014-03-02T11:26:02Z 192.40 2014-03-02T11:26:12Z 191.60 2014-03-02T11:26:19Z 190.80 2014-03-02T11:26:26Z 191.60 2014-03-02T11:26:34Z 193.60 2014-03-02T11:26:41Z 193.60 2014-03-02T11:26:42Z 193.40 2014-03-02T11:26:45Z 193.80 2014-03-02T11:26:52Z 194.80 2014-03-02T11:26:56Z 195.20 2014-03-02T11:26:58Z 195.80 2014-03-02T11:27:00Z 196.20 2014-03-02T11:27:01Z 196.40 2014-03-02T11:27:04Z 196.80 2014-03-02T11:27:05Z 197.00 2014-03-02T11:27:07Z 197.80 2014-03-02T11:27:11Z 199.00 2014-03-02T11:27:18Z 199.00 2014-03-02T11:27:22Z 199.20 2014-03-02T11:27:25Z 199.20 2014-03-02T11:27:26Z 199.60 2014-03-02T11:27:29Z 198.80 2014-03-02T11:27:30Z 196.60 2014-03-02T11:27:34Z 197.40 2014-03-02T11:27:37Z 197.80 2014-03-02T11:27:38Z 198.80 2014-03-02T11:27:42Z 199.00 2014-03-02T11:27:45Z 198.00 2014-03-02T11:27:47Z 197.60 2014-03-02T11:27:48Z 197.00 2014-03-02T11:27:51Z 196.80 2014-03-02T11:27:52Z 196.80 2014-03-02T11:27:55Z 197.40 2014-03-02T11:27:59Z 197.80 2014-03-02T11:28:00Z 198.80 2014-03-02T11:28:02Z 201.40 2014-03-02T11:28:06Z 202.60 2014-03-02T11:28:09Z 203.20 2014-03-02T11:28:10Z 203.80 2014-03-02T11:28:12Z 204.00 2014-03-02T11:28:14Z 203.80 2014-03-02T11:28:15Z 202.40 2014-03-02T11:28:18Z 201.40 2014-03-02T11:28:20Z 200.00 2014-03-02T11:28:22Z 194.60 2014-03-02T11:28:27Z 193.00 2014-03-02T11:28:29Z 192.40 2014-03-02T11:28:33Z 192.00 2014-03-02T11:28:38Z 192.40 2014-03-02T11:28:39Z 193.00 2014-03-02T11:28:41Z 195.00 2014-03-02T11:28:46Z 195.80 2014-03-02T11:28:47Z 197.40 2014-03-02T11:28:50Z 197.40 2014-03-02T11:28:54Z 195.80 2014-03-02T11:28:57Z 195.60 2014-03-02T11:28:59Z 195.40 2014-03-02T11:29:01Z 196.00 2014-03-02T11:29:03Z 197.80 2014-03-02T11:29:07Z 200.40 2014-03-02T11:29:11Z 201.20 2014-03-02T11:29:14Z 200.80 2014-03-02T11:29:17Z 200.00 2014-03-02T11:29:19Z 199.40 2014-03-02T11:29:20Z 199.00 2014-03-02T11:29:21Z 197.00 2014-03-02T11:29:24Z 196.20 2014-03-02T11:29:26Z 195.20 2014-03-02T11:29:29Z 194.20 2014-03-02T11:29:31Z 193.20 2014-03-02T11:29:33Z 192.00 2014-03-02T11:29:37Z 191.40 2014-03-02T11:29:41Z 191.00 2014-03-02T11:29:45Z 191.40 2014-03-02T11:29:48Z 191.60 2014-03-02T11:29:49Z 192.20 2014-03-02T11:29:54Z 192.40 2014-03-02T11:29:56Z 192.40 2014-03-02T11:30:00Z 193.20 2014-03-02T11:30:07Z 195.40 2014-03-02T11:30:15Z 198.00 2014-03-02T11:30:23Z 200.80 2014-03-02T11:30:31Z 202.80 2014-03-02T11:30:37Z 204.80 2014-03-02T11:30:44Z 204.80 2014-03-02T11:30:52Z 205.80 2014-03-02T11:30:59Z 206.80 2014-03-02T11:31:06Z 207.60 2014-03-02T11:31:15Z 208.00 2014-03-02T11:31:17Z 208.60 2014-03-02T11:31:20Z 210.20 2014-03-02T11:31:27Z 212.20 2014-03-02T11:31:34Z 214.60 2014-03-02T11:31:40Z 215.40 2014-03-02T11:31:45Z 217.60 2014-03-02T11:31:53Z 218.80 2014-03-02T11:31:59Z 219.20 2014-03-02T11:32:07Z 219.60 2014-03-02T11:32:15Z 220.20 2014-03-02T11:32:21Z 221.80 2014-03-02T11:32:26Z 223.00 2014-03-02T11:32:34Z 223.40 2014-03-02T11:32:43Z 225.20 2014-03-02T11:32:50Z 226.80 2014-03-02T11:32:57Z 228.20 2014-03-02T11:33:04Z 229.00 2014-03-02T11:33:11Z 229.80 2014-03-02T11:33:18Z 232.40 2014-03-02T11:33:25Z 233.80 2014-03-02T11:33:29Z 235.60 2014-03-02T11:33:32Z 236.60 2014-03-02T11:33:35Z 237.00 2014-03-02T11:33:38Z 236.60 2014-03-02T11:33:43Z 235.40 2014-03-02T11:33:48Z 234.60 2014-03-02T11:33:56Z 232.60 2014-03-02T11:34:02Z 229.80 2014-03-02T11:34:07Z 229.20 2014-03-02T11:34:11Z 229.40 2014-03-02T11:34:12Z 230.40 2014-03-02T11:34:17Z 232.20 2014-03-02T11:34:22Z 232.80 2014-03-02T11:34:25Z 232.80 2014-03-02T11:34:27Z 233.00 2014-03-02T11:34:30Z 233.40 2014-03-02T11:34:31Z 235.80 2014-03-02T11:34:35Z 236.00 2014-03-02T11:34:36Z 236.60 2014-03-02T11:34:39Z 237.20 2014-03-02T11:34:40Z 238.60 2014-03-02T11:34:43Z 239.00 2014-03-02T11:34:44Z 240.60 2014-03-02T11:34:48Z 242.00 2014-03-02T11:34:52Z 242.40 2014-03-02T11:34:53Z 243.80 2014-03-02T11:34:58Z 244.00 2014-03-02T11:35:01Z 243.80 2014-03-02T11:35:02Z 243.00 2014-03-02T11:35:05Z 242.60 2014-03-02T11:35:06Z 237.60 2014-03-02T11:35:12Z 236.60 2014-03-02T11:35:13Z 235.80 2014-03-02T11:35:15Z 236.20 2014-03-02T11:35:18Z 236.60 2014-03-02T11:35:20Z 237.00 2014-03-02T11:35:22Z 237.60 2014-03-02T11:35:23Z 239.20 2014-03-02T11:35:25Z 240.20 2014-03-02T11:35:28Z 239.00 2014-03-02T11:35:31Z 239.00 2014-03-02T11:35:32Z 238.60 2014-03-02T11:35:37Z 238.20 2014-03-02T11:35:38Z 237.60 2014-03-02T11:35:40Z 237.40 2014-03-02T11:35:42Z 238.20 2014-03-02T11:35:45Z 238.40 2014-03-02T11:35:46Z 238.80 2014-03-02T11:35:47Z 239.00 2014-03-02T11:35:49Z 237.20 2014-03-02T11:35:51Z 234.80 2014-03-02T11:35:53Z 233.80 2014-03-02T11:35:54Z 232.40 2014-03-02T11:35:56Z 232.40 2014-03-02T11:35:57Z 233.60 2014-03-02T11:36:00Z 234.00 2014-03-02T11:36:01Z 236.00 2014-03-02T11:36:06Z 237.80 2014-03-02T11:36:12Z 238.80 2014-03-02T11:36:16Z 239.40 2014-03-02T11:36:18Z 240.00 2014-03-02T11:36:20Z 240.80 2014-03-02T11:36:24Z 240.80 2014-03-02T11:36:25Z 241.00 2014-03-02T11:36:29Z 241.40 2014-03-02T11:36:30Z 242.00 2014-03-02T11:36:32Z 243.60 2014-03-02T11:36:37Z 244.40 2014-03-02T11:36:40Z 245.00 2014-03-02T11:36:44Z 245.00 2014-03-02T11:36:45Z 245.20 2014-03-02T11:36:50Z 244.80 2014-03-02T11:36:56Z 245.80 2014-03-02T11:37:01Z 246.00 2014-03-02T11:37:02Z 246.20 2014-03-02T11:37:03Z 246.40 2014-03-02T11:37:05Z 247.40 2014-03-02T11:37:09Z 247.60 2014-03-02T11:37:11Z 247.60 2014-03-02T11:37:13Z 247.80 2014-03-02T11:37:16Z 248.20 2014-03-02T11:37:17Z 248.80 2014-03-02T11:37:20Z 248.80 2014-03-02T11:37:21Z 248.80 2014-03-02T11:37:22Z 248.40 2014-03-02T11:37:27Z 248.60 2014-03-02T11:37:28Z 249.40 2014-03-02T11:37:33Z 250.00 2014-03-02T11:37:37Z 250.40 2014-03-02T11:37:40Z 251.40 2014-03-02T11:37:47Z 251.80 2014-03-02T11:37:50Z 252.00 2014-03-02T11:37:52Z 252.20 2014-03-02T11:37:54Z 253.00 2014-03-02T11:37:59Z 253.20 2014-03-02T11:38:04Z 252.40 2014-03-02T11:38:08Z 252.40 2014-03-02T11:38:12Z 252.60 2014-03-02T11:38:13Z 253.40 2014-03-02T11:38:16Z 254.60 2014-03-02T11:38:21Z 256.20 2014-03-02T11:38:26Z 256.40 2014-03-02T11:38:27Z 256.60 2014-03-02T11:38:29Z 256.80 2014-03-02T11:38:31Z 257.20 2014-03-02T11:38:33Z 259.20 2014-03-02T11:38:40Z 260.40 2014-03-02T11:38:46Z 261.00 2014-03-02T11:38:51Z 262.20 2014-03-02T11:38:56Z 263.20 2014-03-02T11:39:00Z 264.00 2014-03-02T11:39:05Z 264.80 2014-03-02T11:39:10Z 266.00 2014-03-02T11:39:17Z 266.80 2014-03-02T11:39:22Z 267.80 2014-03-02T11:39:29Z 268.60 2014-03-02T11:39:36Z 269.40 2014-03-02T11:39:42Z 270.40 2014-03-02T11:39:49Z 271.00 2014-03-02T11:39:55Z 271.00 2014-03-02T11:40:01Z 271.20 2014-03-02T11:40:07Z 272.60 2014-03-02T11:40:14Z 272.80 2014-03-02T11:40:15Z 273.00 2014-03-02T11:40:17Z 273.40 2014-03-02T11:40:18Z 274.40 2014-03-02T11:40:20Z 276.40 2014-03-02T11:40:24Z 280.00 2014-03-02T11:40:31Z 280.60 2014-03-02T11:40:40Z 281.80 2014-03-02T11:40:45Z 282.00 2014-03-02T11:40:47Z 282.00 2014-03-02T11:40:51Z 282.20 2014-03-02T11:40:52Z 284.40 2014-03-02T11:41:00Z 285.00 2014-03-02T11:41:06Z 284.60 2014-03-02T11:41:09Z 284.00 2014-03-02T11:41:12Z 285.80 2014-03-02T11:41:15Z 288.80 2014-03-02T11:41:21Z 290.00 2014-03-02T11:41:23Z 291.60 2014-03-02T11:41:27Z 294.60 2014-03-02T11:41:35Z 295.80 2014-03-02T11:41:44Z 298.60 2014-03-02T11:41:53Z 302.00 2014-03-02T11:42:02Z 303.80 2014-03-02T11:42:09Z 305.40 2014-03-02T11:42:18Z 307.00 2014-03-02T11:42:25Z 309.00 2014-03-02T11:42:34Z 309.60 2014-03-02T11:42:40Z 309.60 2014-03-02T11:42:41Z 309.60 2014-03-02T11:42:43Z