www.cicloide.com 16048 www.cicloide.com 16048 111.17 2013-11-01T07:40:50Z 111.17 2013-11-01T07:41:02Z 111.17 2013-11-01T07:41:30Z 111.17 2013-11-01T07:41:59Z 111.17 2013-11-01T07:42:23Z 111.17 2013-11-01T07:42:35Z 111.17 2013-11-01T07:42:48Z 111.17 2013-11-01T07:43:04Z 111.17 2013-11-01T07:43:28Z 111.17 2013-11-01T07:43:35Z 111.17 2013-11-01T07:43:40Z 111.17 2013-11-01T07:43:45Z 111.17 2013-11-01T07:43:52Z 111.17 2013-11-01T07:43:57Z 111.17 2013-11-01T07:44:03Z 112.13 2013-11-01T07:44:10Z 113.09 2013-11-01T07:44:18Z 113.57 2013-11-01T07:44:26Z 114.05 2013-11-01T07:44:35Z 115.01 2013-11-01T07:44:44Z 115.50 2013-11-01T07:44:50Z 115.98 2013-11-01T07:44:56Z 116.46 2013-11-01T07:45:02Z 117.42 2013-11-01T07:45:09Z 117.90 2013-11-01T07:45:17Z 118.86 2013-11-01T07:45:25Z 119.34 2013-11-01T07:45:32Z 120.30 2013-11-01T07:45:39Z 120.78 2013-11-01T07:45:48Z 121.74 2013-11-01T07:45:55Z 122.22 2013-11-01T07:46:01Z 123.19 2013-11-01T07:46:08Z 123.19 2013-11-01T07:46:15Z 123.67 2013-11-01T07:46:21Z 124.15 2013-11-01T07:46:27Z 125.11 2013-11-01T07:46:37Z 126.07 2013-11-01T07:46:45Z 127.03 2013-11-01T07:46:53Z 127.99 2013-11-01T07:47:01Z 128.95 2013-11-01T07:47:08Z 129.43 2013-11-01T07:47:16Z 130.88 2013-11-01T07:47:22Z 130.88 2013-11-01T07:47:29Z 132.32 2013-11-01T07:47:36Z 132.80 2013-11-01T07:47:44Z 133.76 2013-11-01T07:47:51Z 134.72 2013-11-01T07:47:59Z 135.20 2013-11-01T07:48:07Z 136.64 2013-11-01T07:48:16Z 137.61 2013-11-01T07:48:24Z 138.09 2013-11-01T07:48:31Z 139.53 2013-11-01T07:48:40Z 140.49 2013-11-01T07:48:48Z 141.45 2013-11-01T07:48:56Z 141.93 2013-11-01T07:49:02Z 142.41 2013-11-01T07:49:09Z 143.85 2013-11-01T07:49:18Z 144.34 2013-11-01T07:49:25Z 145.30 2013-11-01T07:49:34Z 146.74 2013-11-01T07:49:43Z 148.18 2013-11-01T07:49:52Z 149.14 2013-11-01T07:50:01Z 150.10 2013-11-01T07:50:09Z 151.54 2013-11-01T07:50:18Z 152.51 2013-11-01T07:50:27Z 153.47 2013-11-01T07:50:36Z 154.91 2013-11-01T07:50:46Z 155.87 2013-11-01T07:50:55Z 156.83 2013-11-01T07:51:07Z 157.79 2013-11-01T07:51:15Z 159.24 2013-11-01T07:51:24Z 160.20 2013-11-01T07:51:33Z 161.64 2013-11-01T07:51:44Z 162.60 2013-11-01T07:51:53Z 164.04 2013-11-01T07:52:02Z 165.00 2013-11-01T07:52:10Z 165.96 2013-11-01T07:52:21Z 166.93 2013-11-01T07:52:28Z 167.41 2013-11-01T07:52:37Z 168.37 2013-11-01T07:52:47Z 169.33 2013-11-01T07:52:56Z 170.77 2013-11-01T07:53:06Z 171.73 2013-11-01T07:53:14Z 172.69 2013-11-01T07:53:22Z 174.62 2013-11-01T07:53:30Z 175.10 2013-11-01T07:53:39Z 176.06 2013-11-01T07:53:48Z 177.50 2013-11-01T07:53:56Z 177.98 2013-11-01T07:54:04Z 179.42 2013-11-01T07:54:16Z 180.87 2013-11-01T07:54:26Z 181.83 2013-11-01T07:54:33Z 184.23 2013-11-01T07:54:43Z 185.19 2013-11-01T07:54:51Z 185.67 2013-11-01T07:54:58Z 186.63 2013-11-01T07:55:07Z 188.08 2013-11-01T07:55:16Z 189.52 2013-11-01T07:55:26Z 190.48 2013-11-01T07:55:34Z 190.96 2013-11-01T07:55:41Z 191.44 2013-11-01T07:55:49Z 191.92 2013-11-01T07:55:55Z 192.40 2013-11-01T07:56:03Z 193.36 2013-11-01T07:56:12Z 194.32 2013-11-01T07:56:21Z 192.88 2013-11-01T07:56:25Z 192.40 2013-11-01T07:56:31Z 194.80 2013-11-01T07:56:40Z 195.28 2013-11-01T07:56:47Z 196.25 2013-11-01T07:56:55Z 197.21 2013-11-01T07:57:03Z 199.13 2013-11-01T07:57:14Z 199.61 2013-11-01T07:57:21Z 200.57 2013-11-01T07:57:30Z 200.57 2013-11-01T07:57:41Z 200.57 2013-11-01T07:57:43Z 201.05 2013-11-01T07:57:50Z 202.01 2013-11-01T07:57:59Z 202.49 2013-11-01T07:58:04Z 204.90 2013-11-01T07:58:13Z 206.34 2013-11-01T07:58:19Z 208.74 2013-11-01T07:58:32Z 209.70 2013-11-01T07:58:39Z 210.67 2013-11-01T07:58:47Z 212.11 2013-11-01T07:58:57Z 213.55 2013-11-01T07:59:08Z 215.47 2013-11-01T07:59:16Z 215.47 2013-11-01T07:59:17Z 215.95 2013-11-01T07:59:21Z 218.84 2013-11-01T07:59:30Z 220.28 2013-11-01T07:59:37Z 221.24 2013-11-01T07:59:44Z 221.72 2013-11-01T07:59:46Z 222.20 2013-11-01T07:59:53Z 222.68 2013-11-01T08:00:00Z 223.64 2013-11-01T08:00:09Z 226.53 2013-11-01T08:00:20Z 227.97 2013-11-01T08:00:27Z 228.93 2013-11-01T08:00:35Z 230.85 2013-11-01T08:00:44Z 232.78 2013-11-01T08:00:54Z 234.70 2013-11-01T08:01:04Z 236.62 2013-11-01T08:01:12Z 237.58 2013-11-01T08:01:18Z 240.47 2013-11-01T08:01:29Z 241.43 2013-11-01T08:01:34Z 243.35 2013-11-01T08:01:42Z 244.79 2013-11-01T08:01:51Z 247.20 2013-11-01T08:01:58Z 248.16 2013-11-01T08:02:06Z 249.60 2013-11-01T08:02:14Z 251.52 2013-11-01T08:02:22Z 252.96 2013-11-01T08:02:32Z 253.93 2013-11-01T08:02:38Z 255.37 2013-11-01T08:02:48Z 257.29 2013-11-01T08:02:57Z 258.73 2013-11-01T08:03:05Z 260.17 2013-11-01T08:03:14Z 260.65 2013-11-01T08:03:18Z 261.62 2013-11-01T08:03:23Z 263.06 2013-11-01T08:03:33Z 264.98 2013-11-01T08:03:44Z 264.98 2013-11-01T08:03:47Z 266.42 2013-11-01T08:03:53Z 266.90 2013-11-01T08:03:56Z 268.35 2013-11-01T08:04:06Z 269.79 2013-11-01T08:04:14Z 272.19 2013-11-01T08:04:24Z 272.67 2013-11-01T08:04:26Z 272.67 2013-11-01T08:04:28Z 275.56 2013-11-01T08:04:36Z 277.00 2013-11-01T08:04:44Z 278.44 2013-11-01T08:04:49Z 280.36 2013-11-01T08:05:00Z 280.84 2013-11-01T08:05:01Z 282.28 2013-11-01T08:05:10Z 283.73 2013-11-01T08:05:19Z 285.65 2013-11-01T08:05:28Z 285.65 2013-11-01T08:05:29Z 286.13 2013-11-01T08:05:33Z 286.61 2013-11-01T08:05:39Z 288.05 2013-11-01T08:05:45Z 289.97 2013-11-01T08:05:56Z 291.42 2013-11-01T08:06:06Z 293.34 2013-11-01T08:06:15Z 295.26 2013-11-01T08:06:24Z 295.74 2013-11-01T08:06:32Z 296.70 2013-11-01T08:06:41Z 297.67 2013-11-01T08:06:50Z 298.15 2013-11-01T08:06:59Z 299.11 2013-11-01T08:07:09Z 300.07 2013-11-01T08:07:17Z 301.03 2013-11-01T08:07:24Z 301.99 2013-11-01T08:07:30Z 302.47 2013-11-01T08:07:32Z 303.43 2013-11-01T08:07:37Z 305.36 2013-11-01T08:07:48Z 306.32 2013-11-01T08:07:55Z 308.24 2013-11-01T08:08:05Z 309.20 2013-11-01T08:08:14Z 311.12 2013-11-01T08:08:23Z 312.09 2013-11-01T08:08:31Z 313.53 2013-11-01T08:08:39Z 314.97 2013-11-01T08:08:47Z 316.41 2013-11-01T08:08:57Z 316.89 2013-11-01T08:08:58Z 316.89 2013-11-01T08:09:00Z 317.37 2013-11-01T08:09:02Z 318.33 2013-11-01T08:09:07Z 320.26 2013-11-01T08:09:17Z 321.70 2013-11-01T08:09:25Z 322.18 2013-11-01T08:09:33Z 323.14 2013-11-01T08:09:42Z 324.10 2013-11-01T08:09:48Z 324.58 2013-11-01T08:09:52Z 326.02 2013-11-01T08:10:00Z 327.47 2013-11-01T08:10:10Z 328.91 2013-11-01T08:10:20Z 330.83 2013-11-01T08:10:30Z 331.79 2013-11-01T08:10:39Z 332.75 2013-11-01T08:10:47Z 334.20 2013-11-01T08:10:56Z 334.68 2013-11-01T08:11:01Z 336.12 2013-11-01T08:11:06Z 336.60 2013-11-01T08:11:15Z 337.08 2013-11-01T08:11:24Z 338.52 2013-11-01T08:11:33Z 339.00 2013-11-01T08:11:43Z 339.48 2013-11-01T08:11:51Z 340.92 2013-11-01T08:11:56Z 342.85 2013-11-01T08:12:07Z 344.29 2013-11-01T08:12:14Z 345.25 2013-11-01T08:12:21Z 346.69 2013-11-01T08:12:29Z 348.62 2013-11-01T08:12:40Z 350.54 2013-11-01T08:12:50Z 351.98 2013-11-01T08:12:58Z 352.94 2013-11-01T08:13:06Z 353.90 2013-11-01T08:13:14Z 355.83 2013-11-01T08:13:21Z 356.79 2013-11-01T08:13:29Z 358.71 2013-11-01T08:13:36Z 360.15 2013-11-01T08:13:46Z 360.15 2013-11-01T08:13:47Z 362.55 2013-11-01T08:13:56Z 362.55 2013-11-01T08:14:00Z 363.04 2013-11-01T08:14:02Z 364.48 2013-11-01T08:14:08Z 365.92 2013-11-01T08:14:16Z 367.84 2013-11-01T08:14:25Z 368.80 2013-11-01T08:14:33Z 369.76 2013-11-01T08:14:41Z 371.21 2013-11-01T08:14:50Z 372.17 2013-11-01T08:14:59Z 373.13 2013-11-01T08:15:04Z 373.61 2013-11-01T08:15:14Z 375.53 2013-11-01T08:15:23Z 376.49 2013-11-01T08:15:32Z 377.45 2013-11-01T08:15:41Z 377.94 2013-11-01T08:15:48Z 377.94 2013-11-01T08:15:57Z 377.94 2013-11-01T08:16:03Z 378.42 2013-11-01T08:16:10Z 378.42 2013-11-01T08:16:17Z 378.42 2013-11-01T08:16:24Z 376.97 2013-11-01T08:16:29Z 375.05 2013-11-01T08:16:35Z 375.05 2013-11-01T08:16:36Z 373.13 2013-11-01T08:16:42Z 372.17 2013-11-01T08:16:44Z 370.24 2013-11-01T08:16:51Z 368.32 2013-11-01T08:16:56Z 366.88 2013-11-01T08:17:01Z 364.48 2013-11-01T08:17:06Z 363.04 2013-11-01T08:17:13Z 362.55 2013-11-01T08:17:19Z 362.55 2013-11-01T08:17:26Z 364.00 2013-11-01T08:17:34Z 364.96 2013-11-01T08:17:41Z 365.92 2013-11-01T08:17:50Z 365.92 2013-11-01T08:17:51Z 366.88 2013-11-01T08:17:58Z 368.32 2013-11-01T08:18:05Z 369.76 2013-11-01T08:18:13Z 370.24 2013-11-01T08:18:21Z 370.73 2013-11-01T08:18:27Z 371.21 2013-11-01T08:18:34Z 373.13 2013-11-01T08:18:42Z 374.57 2013-11-01T08:18:51Z 375.05 2013-11-01T08:18:52Z 376.01 2013-11-01T08:19:01Z 377.45 2013-11-01T08:19:09Z 377.94 2013-11-01T08:19:10Z 379.38 2013-11-01T08:19:21Z 380.82 2013-11-01T08:19:31Z 382.26 2013-11-01T08:19:39Z 383.70 2013-11-01T08:19:46Z 385.63 2013-11-01T08:19:53Z 387.55 2013-11-01T08:20:02Z 388.99 2013-11-01T08:20:07Z 389.95 2013-11-01T08:20:12Z 390.43 2013-11-01T08:20:15Z 391.87 2013-11-01T08:20:24Z 393.80 2013-11-01T08:20:33Z 395.72 2013-11-01T08:20:42Z 396.68 2013-11-01T08:20:51Z 398.12 2013-11-01T08:20:59Z 400.05 2013-11-01T08:21:08Z 401.97 2013-11-01T08:21:15Z 403.41 2013-11-01T08:21:24Z 405.33 2013-11-01T08:21:31Z 407.26 2013-11-01T08:21:40Z 407.26 2013-11-01T08:21:41Z 409.18 2013-11-01T08:21:50Z 410.62 2013-11-01T08:21:59Z 412.06 2013-11-01T08:22:07Z 413.50 2013-11-01T08:22:14Z 414.95 2013-11-01T08:22:21Z 416.87 2013-11-01T08:22:32Z 418.79 2013-11-01T08:22:41Z 420.23 2013-11-01T08:22:51Z 421.68 2013-11-01T08:22:59Z 423.12 2013-11-01T08:23:06Z 424.08 2013-11-01T08:23:15Z 424.08 2013-11-01T08:23:23Z 424.08 2013-11-01T08:23:30Z 424.08 2013-11-01T08:23:36Z 424.56 2013-11-01T08:23:45Z 425.52 2013-11-01T08:23:53Z 426.48 2013-11-01T08:24:01Z 426.96 2013-11-01T08:24:06Z 427.92 2013-11-01T08:24:14Z 427.92 2013-11-01T08:24:20Z 426.96 2013-11-01T08:24:27Z 426.00 2013-11-01T08:24:29Z 426.00 2013-11-01T08:24:32Z 426.00 2013-11-01T08:24:41Z 427.44 2013-11-01T08:24:48Z 427.92 2013-11-01T08:24:53Z 429.37 2013-11-01T08:25:02Z 430.33 2013-11-01T08:25:09Z 432.25 2013-11-01T08:25:19Z 432.73 2013-11-01T08:25:26Z 433.69 2013-11-01T08:25:33Z 435.13 2013-11-01T08:25:41Z 436.10 2013-11-01T08:25:47Z 437.06 2013-11-01T08:25:54Z 438.02 2013-11-01T08:26:00Z 439.46 2013-11-01T08:26:08Z 439.94 2013-11-01T08:26:13Z 442.34 2013-11-01T08:26:21Z 441.86 2013-11-01T08:26:22Z 443.31 2013-11-01T08:26:28Z 446.19 2013-11-01T08:26:39Z 447.63 2013-11-01T08:26:45Z 450.03 2013-11-01T08:26:53Z 451.00 2013-11-01T08:27:01Z 452.44 2013-11-01T08:27:06Z 452.44 2013-11-01T08:27:14Z 452.92 2013-11-01T08:27:17Z 452.44 2013-11-01T08:27:27Z 451.48 2013-11-01T08:27:32Z 451.00 2013-11-01T08:27:38Z 448.59 2013-11-01T08:27:45Z 448.11 2013-11-01T08:27:47Z 445.71 2013-11-01T08:27:51Z 441.86 2013-11-01T08:27:57Z 438.50 2013-11-01T08:28:03Z 436.10 2013-11-01T08:28:10Z 434.17 2013-11-01T08:28:16Z 433.21 2013-11-01T08:28:19Z 431.77 2013-11-01T08:28:24Z 429.37 2013-11-01T08:28:33Z 427.44 2013-11-01T08:28:39Z 426.48 2013-11-01T08:28:45Z 425.52 2013-11-01T08:28:51Z 422.16 2013-11-01T08:28:58Z 419.27 2013-11-01T08:29:03Z 417.83 2013-11-01T08:29:06Z 416.87 2013-11-01T08:29:07Z 414.95 2013-11-01T08:29:11Z 413.50 2013-11-01T08:29:13Z 410.62 2013-11-01T08:29:18Z 409.66 2013-11-01T08:29:19Z 406.77 2013-11-01T08:29:23Z 405.81 2013-11-01T08:29:24Z 402.93 2013-11-01T08:29:29Z 399.08 2013-11-01T08:29:34Z 398.12 2013-11-01T08:29:35Z 396.20 2013-11-01T08:29:38Z 394.28 2013-11-01T08:29:44Z 391.87 2013-11-01T08:29:48Z 390.43 2013-11-01T08:29:51Z 388.99 2013-11-01T08:29:53Z 387.55 2013-11-01T08:29:56Z 385.63 2013-11-01T08:29:59Z 384.66 2013-11-01T08:30:01Z 384.66 2013-11-01T08:30:03Z 381.30 2013-11-01T08:30:09Z 379.86 2013-11-01T08:30:13Z 377.45 2013-11-01T08:30:17Z 376.01 2013-11-01T08:30:20Z 375.05 2013-11-01T08:30:22Z 372.17 2013-11-01T08:30:27Z 370.24 2013-11-01T08:30:30Z 366.88 2013-11-01T08:30:34Z 362.07 2013-11-01T08:30:40Z 360.15 2013-11-01T08:30:43Z 357.27 2013-11-01T08:30:45Z 352.94 2013-11-01T08:30:49Z 350.54 2013-11-01T08:30:53Z 350.54 2013-11-01T08:30:54Z 346.21 2013-11-01T08:30:59Z 346.21 2013-11-01T08:31:00Z 345.25 2013-11-01T08:31:01Z 341.89 2013-11-01T08:31:06Z 340.44 2013-11-01T08:31:08Z 338.52 2013-11-01T08:31:11Z 337.08 2013-11-01T08:31:13Z 334.20 2013-11-01T08:31:18Z 333.23 2013-11-01T08:31:24Z 333.71 2013-11-01T08:31:28Z 335.16 2013-11-01T08:31:33Z 335.16 2013-11-01T08:31:39Z 335.64 2013-11-01T08:31:47Z 333.71 2013-11-01T08:31:55Z 333.71 2013-11-01T08:32:02Z 335.64 2013-11-01T08:32:05Z 337.08 2013-11-01T08:32:13Z 338.52 2013-11-01T08:32:21Z 339.00 2013-11-01T08:32:29Z 339.48 2013-11-01T08:32:35Z 340.44 2013-11-01T08:32:42Z 341.89 2013-11-01T08:32:49Z 342.85 2013-11-01T08:32:50Z 345.25 2013-11-01T08:32:57Z 345.73 2013-11-01T08:33:05Z 345.73 2013-11-01T08:33:12Z 345.73 2013-11-01T08:33:20Z 345.73 2013-11-01T08:33:26Z 343.33 2013-11-01T08:33:32Z 339.96 2013-11-01T08:33:36Z 338.04 2013-11-01T08:33:42Z 335.64 2013-11-01T08:33:49Z 335.16 2013-11-01T08:33:50Z 334.20 2013-11-01T08:33:52Z 333.71 2013-11-01T08:34:00Z 332.27 2013-11-01T08:34:07Z 331.79 2013-11-01T08:34:11Z 330.35 2013-11-01T08:34:16Z 327.47 2013-11-01T08:34:19Z 326.02 2013-11-01T08:34:21Z 324.58 2013-11-01T08:34:25Z 324.58 2013-11-01T08:34:29Z 324.58 2013-11-01T08:34:36Z 321.22 2013-11-01T08:34:43Z 317.85 2013-11-01T08:34:47Z 315.45 2013-11-01T08:34:50Z 312.57 2013-11-01T08:34:55Z 311.12 2013-11-01T08:34:57Z 309.20 2013-11-01T08:35:03Z 309.20 2013-11-01T08:35:04Z 309.20 2013-11-01T08:35:05Z 308.24 2013-11-01T08:35:09Z 306.80 2013-11-01T08:35:13Z 305.84 2013-11-01T08:35:14Z 301.99 2013-11-01T08:35:21Z 298.15 2013-11-01T08:35:26Z 297.67 2013-11-01T08:35:28Z 291.90 2013-11-01T08:35:34Z 291.42 2013-11-01T08:35:35Z 290.94 2013-11-01T08:35:36Z 288.05 2013-11-01T08:35:41Z 286.13 2013-11-01T08:35:45Z 285.65 2013-11-01T08:35:47Z 282.77 2013-11-01T08:35:53Z 280.84 2013-11-01T08:35:56Z 278.44 2013-11-01T08:35:59Z 277.48 2013-11-01T08:36:00Z 275.56 2013-11-01T08:36:02Z 272.67 2013-11-01T08:36:04Z 271.23 2013-11-01T08:36:05Z 270.27 2013-11-01T08:36:07Z 269.31 2013-11-01T08:36:09Z 265.94 2013-11-01T08:36:13Z 265.46 2013-11-01T08:36:14Z 263.54 2013-11-01T08:36:19Z 261.62 2013-11-01T08:36:24Z 259.21 2013-11-01T08:36:27Z 258.73 2013-11-01T08:36:30Z 258.25 2013-11-01T08:36:32Z 257.77 2013-11-01T08:36:37Z 255.85 2013-11-01T08:36:42Z 253.44 2013-11-01T08:36:45Z 252.00 2013-11-01T08:36:47Z 251.04 2013-11-01T08:36:48Z 246.72 2013-11-01T08:36:53Z 245.27 2013-11-01T08:36:58Z 245.27 2013-11-01T08:37:04Z 245.27 2013-11-01T08:37:06Z 245.27 2013-11-01T08:37:10Z 245.27 2013-11-01T08:37:16Z 245.27 2013-11-01T08:37:18Z 245.27 2013-11-01T08:37:20Z 245.27 2013-11-01T08:37:29Z 244.31 2013-11-01T08:37:37Z 243.83 2013-11-01T08:37:46Z 243.35 2013-11-01T08:37:54Z 241.91 2013-11-01T08:38:04Z 241.91 2013-11-01T08:38:11Z 241.91 2013-11-01T08:38:18Z 241.43 2013-11-01T08:38:24Z 240.95 2013-11-01T08:38:31Z 240.95 2013-11-01T08:38:39Z 241.43 2013-11-01T08:38:47Z 241.43 2013-11-01T08:38:55Z 240.95 2013-11-01T08:39:01Z 239.99 2013-11-01T08:39:07Z 238.54 2013-11-01T08:39:14Z 238.06 2013-11-01T08:39:17Z 237.10 2013-11-01T08:39:24Z 236.14 2013-11-01T08:39:28Z 235.66 2013-11-01T08:39:35Z 235.18 2013-11-01T08:39:40Z 232.30 2013-11-01T08:39:44Z 229.89 2013-11-01T08:39:51Z 228.93 2013-11-01T08:39:59Z 229.41 2013-11-01T08:40:08Z 228.93 2013-11-01T08:40:14Z 229.41 2013-11-01T08:40:21Z 229.41 2013-11-01T08:40:31Z 229.41 2013-11-01T08:40:38Z 230.85 2013-11-01T08:40:41Z 231.33 2013-11-01T08:40:50Z 231.81 2013-11-01T08:40:59Z 231.81 2013-11-01T08:41:07Z 229.89 2013-11-01T08:41:13Z 228.93 2013-11-01T08:41:21Z 228.45 2013-11-01T08:41:30Z 228.45 2013-11-01T08:41:37Z 228.45 2013-11-01T08:41:45Z 228.93 2013-11-01T08:41:51Z 228.93 2013-11-01T08:42:00Z 229.89 2013-11-01T08:42:01Z 230.85 2013-11-01T08:42:07Z 231.33 2013-11-01T08:42:14Z 231.33 2013-11-01T08:42:20Z 232.30 2013-11-01T08:42:29Z 232.30 2013-11-01T08:42:36Z 230.85 2013-11-01T08:42:38Z 230.37 2013-11-01T08:42:43Z 230.37 2013-11-01T08:42:49Z 231.81 2013-11-01T08:42:56Z 233.74 2013-11-01T08:43:04Z 235.66 2013-11-01T08:43:13Z 237.58 2013-11-01T08:43:24Z 239.51 2013-11-01T08:43:33Z 240.95 2013-11-01T08:43:42Z 242.39 2013-11-01T08:43:52Z 243.35 2013-11-01T08:44:01Z 244.31 2013-11-01T08:44:08Z 245.27 2013-11-01T08:44:16Z 246.23 2013-11-01T08:44:24Z 247.20 2013-11-01T08:44:32Z 248.16 2013-11-01T08:44:40Z 249.12 2013-11-01T08:44:49Z 249.60 2013-11-01T08:44:56Z 250.56 2013-11-01T08:45:02Z 251.52 2013-11-01T08:45:10Z 252.96 2013-11-01T08:45:17Z 254.89 2013-11-01T08:45:25Z 256.33 2013-11-01T08:45:32Z 258.25 2013-11-01T08:45:39Z 260.17 2013-11-01T08:45:46Z 261.62 2013-11-01T08:45:53Z 261.62 2013-11-01T08:45:54Z 263.06 2013-11-01T08:46:04Z 264.50 2013-11-01T08:46:12Z 265.94 2013-11-01T08:46:20Z 267.38 2013-11-01T08:46:28Z 268.83 2013-11-01T08:46:37Z 270.75 2013-11-01T08:46:47Z 272.67 2013-11-01T08:46:56Z 273.63 2013-11-01T08:47:04Z 274.59 2013-11-01T08:47:12Z 275.56 2013-11-01T08:47:19Z 277.00 2013-11-01T08:47:27Z 277.00 2013-11-01T08:47:33Z 277.00 2013-11-01T08:47:40Z 277.48 2013-11-01T08:47:47Z 277.96 2013-11-01T08:47:55Z 278.92 2013-11-01T08:48:02Z 279.40 2013-11-01T08:48:10Z 279.88 2013-11-01T08:48:17Z 280.36 2013-11-01T08:48:25Z 281.32 2013-11-01T08:48:33Z 281.80 2013-11-01T08:48:38Z 283.25 2013-11-01T08:48:43Z 284.21 2013-11-01T08:48:52Z 285.17 2013-11-01T08:48:56Z 287.09 2013-11-01T08:49:06Z 288.53 2013-11-01T08:49:13Z 289.97 2013-11-01T08:49:21Z 291.90 2013-11-01T08:49:29Z 292.86 2013-11-01T08:49:37Z 294.78 2013-11-01T08:49:47Z 296.70 2013-11-01T08:49:55Z 297.67 2013-11-01T08:50:00Z 299.59 2013-11-01T08:50:10Z 301.03 2013-11-01T08:50:18Z 301.99 2013-11-01T08:50:26Z 302.95 2013-11-01T08:50:36Z 303.43 2013-11-01T08:50:41Z 303.43 2013-11-01T08:50:42Z 304.88 2013-11-01T08:50:50Z 304.88 2013-11-01T08:50:51Z 306.80 2013-11-01T08:51:00Z 306.80 2013-11-01T08:51:06Z 307.28 2013-11-01T08:51:08Z 307.76 2013-11-01T08:51:16Z 307.76 2013-11-01T08:51:24Z 308.72 2013-11-01T08:51:32Z 309.68 2013-11-01T08:51:39Z 310.64 2013-11-01T08:51:47Z 310.64 2013-11-01T08:51:49Z 311.12 2013-11-01T08:51:56Z 311.60 2013-11-01T08:52:01Z 312.09 2013-11-01T08:52:09Z 312.57 2013-11-01T08:52:16Z 313.05 2013-11-01T08:52:24Z 313.53 2013-11-01T08:52:31Z 314.49 2013-11-01T08:52:39Z 315.93 2013-11-01T08:52:49Z 316.41 2013-11-01T08:52:54Z 316.41 2013-11-01T08:52:58Z 314.97 2013-11-01T08:53:03Z 311.60 2013-11-01T08:53:10Z 311.60 2013-11-01T08:53:11Z 311.12 2013-11-01T08:53:18Z 312.57 2013-11-01T08:53:24Z 312.57 2013-11-01T08:53:33Z 313.53 2013-11-01T08:53:42Z 313.53 2013-11-01T08:53:48Z 314.01 2013-11-01T08:53:54Z 314.01 2013-11-01T08:54:01Z 312.57 2013-11-01T08:54:06Z 309.20 2013-11-01T08:54:12Z 307.28 2013-11-01T08:54:17Z 307.28 2013-11-01T08:54:23Z 308.24 2013-11-01T08:54:29Z 310.16 2013-11-01T08:54:36Z 312.09 2013-11-01T08:54:43Z 314.01 2013-11-01T08:54:51Z 316.41 2013-11-01T08:55:00Z 317.37 2013-11-01T08:55:10Z 318.33 2013-11-01T08:55:20Z 319.30 2013-11-01T08:55:29Z 319.78 2013-11-01T08:55:37Z 320.26 2013-11-01T08:55:46Z 320.74 2013-11-01T08:55:54Z 321.22 2013-11-01T08:56:03Z 322.66 2013-11-01T08:56:11Z 323.14 2013-11-01T08:56:17Z 323.14 2013-11-01T08:56:24Z 322.18 2013-11-01T08:56:29Z 322.18 2013-11-01T08:56:35Z 324.58 2013-11-01T08:56:42Z 326.50 2013-11-01T08:56:49Z 327.47 2013-11-01T08:56:56Z 328.91 2013-11-01T08:57:03Z 329.39 2013-11-01T08:57:09Z 331.31 2013-11-01T08:57:18Z 332.75 2013-11-01T08:57:27Z 334.20 2013-11-01T08:57:36Z 335.64 2013-11-01T08:57:42Z 336.12 2013-11-01T08:57:49Z 334.20 2013-11-01T08:57:55Z 333.71 2013-11-01T08:58:01Z 330.83 2013-11-01T08:58:09Z 330.83 2013-11-01T08:58:10Z 328.43 2013-11-01T08:58:18Z 327.95 2013-11-01T08:58:23Z 326.50 2013-11-01T08:58:26Z 325.06 2013-11-01T08:58:30Z 320.74 2013-11-01T08:58:37Z 317.85 2013-11-01T08:58:43Z 315.93 2013-11-01T08:58:50Z 315.93 2013-11-01T08:58:55Z 315.45 2013-11-01T08:59:00Z 313.05 2013-11-01T08:59:07Z 312.09 2013-11-01T08:59:12Z 311.60 2013-11-01T08:59:19Z 309.68 2013-11-01T08:59:25Z 307.76 2013-11-01T08:59:31Z 306.80 2013-11-01T08:59:33Z 305.36 2013-11-01T08:59:38Z 304.39 2013-11-01T08:59:42Z 303.91 2013-11-01T08:59:47Z 303.91 2013-11-01T08:59:53Z 305.36 2013-11-01T08:59:58Z 306.32 2013-11-01T09:00:06Z 306.32 2013-11-01T09:00:12Z 306.80 2013-11-01T09:00:20Z 307.76 2013-11-01T09:00:26Z 308.72 2013-11-01T09:00:33Z 308.72 2013-11-01T09:00:39Z 309.20 2013-11-01T09:00:48Z 309.20 2013-11-01T09:00:55Z 309.20 2013-11-01T09:01:00Z 309.20 2013-11-01T09:01:09Z 309.68 2013-11-01T09:01:17Z 310.64 2013-11-01T09:01:23Z 310.64 2013-11-01T09:01:29Z 310.64 2013-11-01T09:01:36Z 308.24 2013-11-01T09:01:40Z 308.24 2013-11-01T09:01:45Z 307.28 2013-11-01T09:01:49Z 305.84 2013-11-01T09:01:54Z 305.84 2013-11-01T09:01:57Z 305.36 2013-11-01T09:02:03Z 305.84 2013-11-01T09:02:10Z 303.91 2013-11-01T09:02:17Z 303.43 2013-11-01T09:02:19Z 301.99 2013-11-01T09:02:21Z 301.51 2013-11-01T09:02:22Z 300.55 2013-11-01T09:02:25Z 299.11 2013-11-01T09:02:31Z 297.67 2013-11-01T09:02:37Z 296.70 2013-11-01T09:02:39Z 296.22 2013-11-01T09:02:44Z 297.67 2013-11-01T09:02:45Z 300.55 2013-11-01T09:02:52Z 300.55 2013-11-01T09:02:53Z 301.51 2013-11-01T09:02:59Z 304.39 2013-11-01T09:03:07Z 305.36 2013-11-01T09:03:09Z 307.28 2013-11-01T09:03:15Z 308.24 2013-11-01T09:03:19Z 311.60 2013-11-01T09:03:28Z 313.05 2013-11-01T09:03:36Z 313.05 2013-11-01T09:03:42Z 313.05 2013-11-01T09:03:44Z 311.60 2013-11-01T09:03:45Z 311.12 2013-11-01T09:03:53Z 310.64 2013-11-01T09:03:59Z 310.64 2013-11-01T09:04:05Z 310.64 2013-11-01T09:04:11Z 310.64 2013-11-01T09:04:25Z 310.64 2013-11-01T09:04:42Z 310.64 2013-11-01T09:05:04Z 310.64 2013-11-01T09:05:18Z 311.12 2013-11-01T09:05:37Z 311.12 2013-11-01T09:05:53Z 311.12 2013-11-01T09:06:08Z 311.12 2013-11-01T09:06:33Z 311.12 2013-11-01T09:06:52Z 311.12 2013-11-01T09:07:00Z 310.16 2013-11-01T09:07:06Z 309.68 2013-11-01T09:07:09Z 308.24 2013-11-01T09:07:17Z 307.28 2013-11-01T09:07:23Z 307.28 2013-11-01T09:07:30Z 308.72 2013-11-01T09:07:33Z 309.68 2013-11-01T09:07:41Z 306.32 2013-11-01T09:07:48Z 305.36 2013-11-01T09:07:49Z 304.88 2013-11-01T09:07:55Z 304.88 2013-11-01T09:08:11Z 304.88 2013-11-01T09:08:22Z 304.88 2013-11-01T09:08:30Z 304.88 2013-11-01T09:08:34Z 303.43 2013-11-01T09:08:40Z 300.55 2013-11-01T09:08:45Z 298.15 2013-11-01T09:08:51Z 297.67 2013-11-01T09:08:58Z 296.70 2013-11-01T09:09:02Z 294.30 2013-11-01T09:09:08Z 293.34 2013-11-01T09:09:12Z 290.94 2013-11-01T09:09:18Z 288.53 2013-11-01T09:09:26Z 288.05 2013-11-01T09:09:33Z 287.57 2013-11-01T09:09:39Z 286.13 2013-11-01T09:09:47Z 284.69 2013-11-01T09:09:53Z 283.73 2013-11-01T09:09:58Z 283.73 2013-11-01T09:10:03Z 281.80 2013-11-01T09:10:12Z 279.40 2013-11-01T09:10:19Z 277.00 2013-11-01T09:10:24Z 277.48 2013-11-01T09:10:33Z 277.00 2013-11-01T09:10:41Z 276.52 2013-11-01T09:10:48Z 275.56 2013-11-01T09:10:54Z 275.07 2013-11-01T09:11:03Z 274.59 2013-11-01T09:11:12Z 274.59 2013-11-01T09:11:20Z 274.59 2013-11-01T09:11:25Z 273.63 2013-11-01T09:11:32Z 272.19 2013-11-01T09:11:38Z 271.71 2013-11-01T09:11:45Z 270.75 2013-11-01T09:11:52Z 270.75 2013-11-01T09:12:01Z 270.75 2013-11-01T09:12:09Z 269.79 2013-11-01T09:12:17Z 269.31 2013-11-01T09:12:22Z 268.35 2013-11-01T09:12:29Z 267.86 2013-11-01T09:12:32Z 267.38 2013-11-01T09:12:39Z 267.38 2013-11-01T09:12:41Z 267.38 2013-11-01T09:12:43Z 267.38 2013-11-01T09:12:49Z 267.38 2013-11-01T09:13:00Z 267.38 2013-11-01T09:13:06Z 268.83 2013-11-01T09:13:16Z 268.83 2013-11-01T09:13:18Z 269.31 2013-11-01T09:13:22Z 270.27 2013-11-01T09:13:30Z 270.27 2013-11-01T09:13:32Z 271.71 2013-11-01T09:13:41Z 272.67 2013-11-01T09:13:48Z 274.59 2013-11-01T09:13:57Z 276.04 2013-11-01T09:14:05Z 277.96 2013-11-01T09:14:14Z 277.96 2013-11-01T09:14:21Z 278.92 2013-11-01T09:14:29Z 279.40 2013-11-01T09:14:31Z 279.40 2013-11-01T09:14:36Z 279.88 2013-11-01T09:14:43Z 279.88 2013-11-01T09:14:50Z 279.88 2013-11-01T09:14:56Z 279.88 2013-11-01T09:14:58Z 278.44 2013-11-01T09:15:02Z 277.96 2013-11-01T09:15:06Z 277.00 2013-11-01T09:15:13Z 276.52 2013-11-01T09:15:20Z 275.56 2013-11-01T09:15:26Z 274.11 2013-11-01T09:15:33Z 274.11 2013-11-01T09:15:34Z 273.63 2013-11-01T09:15:38Z 273.63 2013-11-01T09:15:43Z 273.63 2013-11-01T09:15:48Z 274.59 2013-11-01T09:15:53Z 277.00 2013-11-01T09:16:01Z 277.96 2013-11-01T09:16:10Z 278.44 2013-11-01T09:16:18Z 278.92 2013-11-01T09:16:25Z 279.88 2013-11-01T09:16:33Z 280.84 2013-11-01T09:16:41Z 281.80 2013-11-01T09:16:48Z 282.28 2013-11-01T09:16:50Z 282.77 2013-11-01T09:16:55Z 283.73 2013-11-01T09:17:04Z 285.17 2013-11-01T09:17:14Z 285.65 2013-11-01T09:17:15Z 286.13 2013-11-01T09:17:19Z 286.13 2013-11-01T09:17:21Z 287.57 2013-11-01T09:17:28Z 288.53 2013-11-01T09:17:33Z 290.94 2013-11-01T09:17:43Z 291.42 2013-11-01T09:17:45Z 293.82 2013-11-01T09:17:53Z 294.30 2013-11-01T09:17:56Z 296.22 2013-11-01T09:18:04Z 297.18 2013-11-01T09:18:10Z 299.11 2013-11-01T09:18:17Z 300.55 2013-11-01T09:18:26Z 301.99 2013-11-01T09:18:34Z 302.47 2013-11-01T09:18:36Z 304.39 2013-11-01T09:18:46Z 306.80 2013-11-01T09:18:56Z 308.72 2013-11-01T09:19:04Z 310.16 2013-11-01T09:19:10Z 312.09 2013-11-01T09:19:17Z 312.57 2013-11-01T09:19:25Z 313.53 2013-11-01T09:19:34Z 313.53 2013-11-01T09:19:43Z 314.49 2013-11-01T09:19:49Z 314.49 2013-11-01T09:19:53Z 314.49 2013-11-01T09:19:57Z 314.49 2013-11-01T09:20:05Z 314.97 2013-11-01T09:20:12Z 315.93 2013-11-01T09:20:20Z 317.37 2013-11-01T09:20:28Z 318.33 2013-11-01T09:20:33Z 319.78 2013-11-01T09:20:41Z 319.78 2013-11-01T09:20:42Z 321.22 2013-11-01T09:20:53Z 322.18 2013-11-01T09:21:00Z 322.18 2013-11-01T09:21:04Z 323.14 2013-11-01T09:21:10Z 324.58 2013-11-01T09:21:20Z 325.54 2013-11-01T09:21:29Z 325.54 2013-11-01T09:21:31Z 326.50 2013-11-01T09:21:35Z 327.47 2013-11-01T09:21:39Z 329.39 2013-11-01T09:21:49Z 330.83 2013-11-01T09:21:59Z 331.79 2013-11-01T09:22:07Z 333.71 2013-11-01T09:22:16Z 334.20 2013-11-01T09:22:23Z 334.68 2013-11-01T09:22:31Z 336.12 2013-11-01T09:22:39Z 337.56 2013-11-01T09:22:47Z 337.56 2013-11-01T09:22:48Z 339.00 2013-11-01T09:22:58Z 340.44 2013-11-01T09:23:05Z 341.89 2013-11-01T09:23:13Z 343.33 2013-11-01T09:23:22Z 343.33 2013-11-01T09:23:23Z 344.77 2013-11-01T09:23:30Z 346.21 2013-11-01T09:23:37Z 347.17 2013-11-01T09:23:44Z 347.65 2013-11-01T09:23:52Z 348.62 2013-11-01T09:24:00Z 349.10 2013-11-01T09:24:06Z 350.06 2013-11-01T09:24:10Z 351.50 2013-11-01T09:24:19Z 352.46 2013-11-01T09:24:28Z 352.94 2013-11-01T09:24:32Z 353.90 2013-11-01T09:24:38Z 354.38 2013-11-01T09:24:41Z 355.83 2013-11-01T09:24:47Z 355.83 2013-11-01T09:24:49Z 356.79 2013-11-01T09:24:57Z 357.27 2013-11-01T09:25:02Z 358.71 2013-11-01T09:25:08Z 360.15 2013-11-01T09:25:14Z 361.59 2013-11-01T09:25:24Z 362.55 2013-11-01T09:25:28Z 363.04 2013-11-01T09:25:37Z 363.52 2013-11-01T09:25:42Z 364.00 2013-11-01T09:25:51Z 364.00 2013-11-01T09:25:52Z 364.96 2013-11-01T09:26:02Z 365.44 2013-11-01T09:26:09Z 365.44 2013-11-01T09:26:15Z 365.92 2013-11-01T09:26:24Z 366.40 2013-11-01T09:26:32Z 366.88 2013-11-01T09:26:40Z 367.84 2013-11-01T09:26:48Z 367.84 2013-11-01T09:26:54Z 367.84 2013-11-01T09:27:11Z 368.32 2013-11-01T09:27:30Z 368.32 2013-11-01T09:27:49Z 369.28 2013-11-01T09:27:57Z 369.28 2013-11-01T09:27:59Z 370.73 2013-11-01T09:28:08Z 371.69 2013-11-01T09:28:15Z 372.17 2013-11-01T09:28:26Z 373.13 2013-11-01T09:28:33Z 373.13 2013-11-01T09:28:37Z 373.61 2013-11-01T09:28:46Z 374.09 2013-11-01T09:28:51Z 374.57 2013-11-01T09:28:57Z 375.53 2013-11-01T09:29:06Z 376.97 2013-11-01T09:29:15Z 376.97 2013-11-01T09:29:22Z 377.45 2013-11-01T09:29:29Z 378.42 2013-11-01T09:29:37Z 378.42 2013-11-01T09:29:40Z 378.90 2013-11-01T09:29:44Z 379.38 2013-11-01T09:29:51Z 380.82 2013-11-01T09:29:59Z 381.78 2013-11-01T09:30:06Z 382.26 2013-11-01T09:30:13Z 383.70 2013-11-01T09:30:20Z 385.15 2013-11-01T09:30:27Z 387.07 2013-11-01T09:30:35Z 388.51 2013-11-01T09:30:42Z 389.95 2013-11-01T09:30:50Z 391.39 2013-11-01T09:30:58Z 391.87 2013-11-01T09:31:05Z 392.84 2013-11-01T09:31:09Z 393.80 2013-11-01T09:31:18Z 394.76 2013-11-01T09:31:25Z 395.72 2013-11-01T09:31:32Z 395.72 2013-11-01T09:31:33Z 396.68 2013-11-01T09:31:41Z 398.12 2013-11-01T09:31:49Z 399.08 2013-11-01T09:31:57Z 400.53 2013-11-01T09:32:05Z 402.45 2013-11-01T09:32:13Z 402.93 2013-11-01T09:32:20Z 402.93 2013-11-01T09:32:26Z 402.93 2013-11-01T09:32:43Z 402.93 2013-11-01T09:32:55Z 402.93 2013-11-01T09:33:09Z 402.93 2013-11-01T09:33:33Z 402.93 2013-11-01T09:33:49Z 402.93 2013-11-01T09:34:02Z 401.49 2013-11-01T09:34:16Z 401.49 2013-11-01T09:34:28Z 401.49 2013-11-01T09:34:45Z 401.49 2013-11-01T09:35:01Z 401.49 2013-11-01T09:35:12Z 401.01 2013-11-01T09:35:21Z 400.53 2013-11-01T09:35:27Z 399.57 2013-11-01T09:35:34Z 397.64 2013-11-01T09:35:42Z 396.68 2013-11-01T09:35:48Z 394.76 2013-11-01T09:35:55Z 394.28 2013-11-01T09:36:02Z 393.80 2013-11-01T09:36:08Z 393.80 2013-11-01T09:36:15Z 395.24 2013-11-01T09:36:18Z 397.16 2013-11-01T09:36:27Z 398.60 2013-11-01T09:36:34Z 400.53 2013-11-01T09:36:40Z 401.49 2013-11-01T09:36:44Z 401.97 2013-11-01T09:36:52Z 402.93 2013-11-01T09:36:56Z 403.41 2013-11-01T09:37:03Z 403.89 2013-11-01T09:37:11Z 405.33 2013-11-01T09:37:19Z 406.77 2013-11-01T09:37:27Z 406.77 2013-11-01T09:37:31Z 409.18 2013-11-01T09:37:38Z 410.62 2013-11-01T09:37:46Z 411.58 2013-11-01T09:37:54Z 411.58 2013-11-01T09:37:57Z 413.02 2013-11-01T09:38:05Z 413.98 2013-11-01T09:38:13Z 415.91 2013-11-01T09:38:22Z 416.87 2013-11-01T09:38:23Z 417.35 2013-11-01T09:38:28Z 419.75 2013-11-01T09:38:38Z 419.75 2013-11-01T09:38:43Z 419.75 2013-11-01T09:38:50Z 420.23 2013-11-01T09:38:55Z 421.68 2013-11-01T09:39:04Z 421.68 2013-11-01T09:39:12Z 423.12 2013-11-01T09:39:19Z 423.60 2013-11-01T09:39:27Z 424.08 2013-11-01T09:39:35Z 425.52 2013-11-01T09:39:43Z 426.48 2013-11-01T09:39:46Z 427.44 2013-11-01T09:39:52Z 429.37 2013-11-01T09:40:00Z 429.85 2013-11-01T09:40:01Z 430.81 2013-11-01T09:40:06Z 431.77 2013-11-01T09:40:10Z 431.77 2013-11-01T09:40:15Z 433.69 2013-11-01T09:40:23Z 433.69 2013-11-01T09:40:25Z 435.61 2013-11-01T09:40:35Z 436.10 2013-11-01T09:40:41Z 438.02 2013-11-01T09:40:50Z 438.98 2013-11-01T09:40:58Z 440.42 2013-11-01T09:41:05Z 442.34 2013-11-01T09:41:13Z 443.31 2013-11-01T09:41:21Z 444.27 2013-11-01T09:41:25Z 445.23 2013-11-01T09:41:30Z 444.75 2013-11-01T09:41:32Z 446.19 2013-11-01T09:41:42Z 447.15 2013-11-01T09:41:50Z 447.15 2013-11-01T09:41:51Z 448.11 2013-11-01T09:41:59Z 450.03 2013-11-01T09:42:08Z 451.48 2013-11-01T09:42:16Z 451.48 2013-11-01T09:42:18Z 452.92 2013-11-01T09:42:23Z 452.92 2013-11-01T09:42:31Z 453.40 2013-11-01T09:42:38Z 454.36 2013-11-01T09:42:46Z 454.84 2013-11-01T09:42:50Z 456.28 2013-11-01T09:43:00Z 457.24 2013-11-01T09:43:08Z 457.24 2013-11-01T09:43:13Z 458.69 2013-11-01T09:43:22Z 459.17 2013-11-01T09:43:24Z 459.65 2013-11-01T09:43:33Z 457.24 2013-11-01T09:43:39Z 456.76 2013-11-01T09:43:45Z 456.76 2013-11-01T09:43:53Z 456.76 2013-11-01T09:44:00Z 456.28 2013-11-01T09:44:06Z 455.32 2013-11-01T09:44:12Z 455.32 2013-11-01T09:44:19Z 455.32 2013-11-01T09:44:21Z 456.28 2013-11-01T09:44:23Z 459.17 2013-11-01T09:44:31Z 461.57 2013-11-01T09:44:39Z 463.49 2013-11-01T09:44:47Z 465.42 2013-11-01T09:44:57Z 465.90 2013-11-01T09:45:01Z 466.86 2013-11-01T09:45:04Z 467.82 2013-11-01T09:45:09Z 469.26 2013-11-01T09:45:16Z 470.70 2013-11-01T09:45:24Z 471.66 2013-11-01T09:45:33Z 472.63 2013-11-01T09:45:38Z 474.07 2013-11-01T09:45:46Z 474.55 2013-11-01T09:45:52Z 476.47 2013-11-01T09:46:00Z 478.39 2013-11-01T09:46:08Z 478.39 2013-11-01T09:46:09Z 478.39 2013-11-01T09:46:16Z 477.43 2013-11-01T09:46:18Z 477.43 2013-11-01T09:46:26Z 477.43 2013-11-01T09:46:29Z 478.87 2013-11-01T09:46:38Z 479.84 2013-11-01T09:46:45Z 480.80 2013-11-01T09:46:51Z 479.35 2013-11-01T09:46:57Z 478.39 2013-11-01T09:47:01Z 478.39 2013-11-01T09:47:06Z 479.35 2013-11-01T09:47:13Z 479.35 2013-11-01T09:47:14Z 480.32 2013-11-01T09:47:18Z 481.76 2013-11-01T09:47:26Z 483.68 2013-11-01T09:47:35Z 485.12 2013-11-01T09:47:44Z 486.08 2013-11-01T09:47:47Z 488.01 2013-11-01T09:47:56Z 489.45 2013-11-01T09:48:02Z 490.89 2013-11-01T09:48:13Z 490.41 2013-11-01T09:48:22Z 488.97 2013-11-01T09:48:29Z 487.53 2013-11-01T09:48:34Z 486.08 2013-11-01T09:48:40Z 484.64 2013-11-01T09:48:47Z 484.16 2013-11-01T09:48:53Z 484.16 2013-11-01T09:49:00Z 484.16 2013-11-01T09:49:07Z 484.16 2013-11-01T09:49:16Z 485.60 2013-11-01T09:49:21Z 486.08 2013-11-01T09:49:30Z 486.08 2013-11-01T09:49:31Z 487.05 2013-11-01T09:49:37Z 488.49 2013-11-01T09:49:46Z 489.93 2013-11-01T09:49:55Z 490.41 2013-11-01T09:50:04Z 490.89 2013-11-01T09:50:11Z 490.89 2013-11-01T09:50:28Z 490.89 2013-11-01T09:50:35Z 490.89 2013-11-01T09:50:41Z 490.89 2013-11-01T09:50:55Z 490.89 2013-11-01T09:51:13Z 490.89 2013-11-01T09:51:26Z 490.89 2013-11-01T09:51:38Z 489.45 2013-11-01T09:51:40Z 488.49 2013-11-01T09:51:48Z 488.49 2013-11-01T09:51:57Z 488.49 2013-11-01T09:52:13Z 488.49 2013-11-01T09:52:33Z 488.49 2013-11-01T09:52:47Z 488.49 2013-11-01T09:53:00Z 488.49 2013-11-01T09:53:08Z 488.01 2013-11-01T09:53:13Z 487.53 2013-11-01T09:53:16Z 486.56 2013-11-01T09:53:24Z 486.08 2013-11-01T09:53:29Z 487.53 2013-11-01T09:53:36Z 489.45 2013-11-01T09:53:43Z 490.41 2013-11-01T09:53:51Z 490.41 2013-11-01T09:53:52Z 490.41 2013-11-01T09:53:55Z 488.97 2013-11-01T09:53:57Z 488.49 2013-11-01T09:54:00Z 488.49 2013-11-01T09:54:01Z 488.01 2013-11-01T09:54:08Z 489.45 2013-11-01T09:54:10Z 490.41 2013-11-01T09:54:18Z 490.89 2013-11-01T09:54:23Z 490.89 2013-11-01T09:54:29Z 488.97 2013-11-01T09:54:31Z 488.97 2013-11-01T09:54:39Z 488.97 2013-11-01T09:54:46Z 486.56 2013-11-01T09:54:51Z 484.64 2013-11-01T09:54:53Z 480.32 2013-11-01T09:54:57Z 479.35 2013-11-01T09:54:59Z 477.43 2013-11-01T09:55:03Z 472.14 2013-11-01T09:55:08Z 472.14 2013-11-01T09:55:09Z 468.78 2013-11-01T09:55:13Z 465.42 2013-11-01T09:55:15Z 461.57 2013-11-01T09:55:18Z 458.69 2013-11-01T09:55:22Z 457.72 2013-11-01T09:55:23Z 452.92 2013-11-01T09:55:27Z 449.55 2013-11-01T09:55:30Z 447.15 2013-11-01T09:55:33Z 444.75 2013-11-01T09:55:38Z 443.79 2013-11-01T09:55:39Z 442.34 2013-11-01T09:55:42Z 438.98 2013-11-01T09:55:46Z 437.06 2013-11-01T09:55:49Z 433.21 2013-11-01T09:55:57Z 431.29 2013-11-01T09:56:03Z 430.81 2013-11-01T09:56:07Z 428.40 2013-11-01T09:56:11Z 424.08 2013-11-01T09:56:16Z 422.64 2013-11-01T09:56:17Z 419.75 2013-11-01T09:56:21Z 416.87 2013-11-01T09:56:25Z 416.39 2013-11-01T09:56:26Z 413.50 2013-11-01T09:56:30Z 411.58 2013-11-01T09:56:33Z 409.18 2013-11-01T09:56:37Z 407.74 2013-11-01T09:56:40Z 405.33 2013-11-01T09:56:43Z 403.41 2013-11-01T09:56:46Z 402.93 2013-11-01T09:56:48Z 401.49 2013-11-01T09:56:51Z 400.05 2013-11-01T09:56:55Z 399.57 2013-11-01T09:56:57Z 398.12 2013-11-01T09:57:00Z 396.20 2013-11-01T09:57:04Z 394.76 2013-11-01T09:57:07Z 391.87 2013-11-01T09:57:12Z 390.91 2013-11-01T09:57:16Z 389.47 2013-11-01T09:57:19Z 388.03 2013-11-01T09:57:22Z 387.07 2013-11-01T09:57:24Z 386.59 2013-11-01T09:57:26Z 385.15 2013-11-01T09:57:28Z 381.78 2013-11-01T09:57:32Z 377.45 2013-11-01T09:57:36Z 373.61 2013-11-01T09:57:40Z 372.65 2013-11-01T09:57:41Z 371.69 2013-11-01T09:57:43Z 370.73 2013-11-01T09:57:45Z 367.84 2013-11-01T09:57:47Z 364.00 2013-11-01T09:57:51Z 360.15 2013-11-01T09:57:54Z 358.71 2013-11-01T09:57:55Z 354.86 2013-11-01T09:57:59Z 354.86 2013-11-01T09:58:00Z 351.98 2013-11-01T09:58:02Z 351.02 2013-11-01T09:58:04Z 352.94 2013-11-01T09:58:08Z 355.34 2013-11-01T09:58:16Z 357.27 2013-11-01T09:58:23Z 359.19 2013-11-01T09:58:29Z 361.11 2013-11-01T09:58:36Z 364.00 2013-11-01T09:58:45Z 364.96 2013-11-01T09:58:50Z 366.88 2013-11-01T09:58:57Z 369.28 2013-11-01T09:59:04Z 370.73 2013-11-01T09:59:12Z 373.13 2013-11-01T09:59:22Z 375.53 2013-11-01T09:59:31Z 376.97 2013-11-01T09:59:39Z 377.94 2013-11-01T09:59:48Z 379.86 2013-11-01T09:59:57Z 381.30 2013-11-01T10:00:06Z 381.78 2013-11-01T10:00:09Z 383.70 2013-11-01T10:00:18Z 384.66 2013-11-01T10:00:22Z 385.63 2013-11-01T10:00:26Z 387.07 2013-11-01T10:00:36Z 387.55 2013-11-01T10:00:39Z 388.99 2013-11-01T10:00:48Z 389.47 2013-11-01T10:00:49Z 389.95 2013-11-01T10:00:59Z 390.91 2013-11-01T10:01:08Z 390.91 2013-11-01T10:01:15Z 389.47 2013-11-01T10:01:20Z 388.51 2013-11-01T10:01:27Z 388.51 2013-11-01T10:01:33Z 389.95 2013-11-01T10:01:41Z 388.51 2013-11-01T10:01:48Z 388.51 2013-11-01T10:01:49Z 388.51 2013-11-01T10:01:51Z 388.03 2013-11-01T10:01:58Z 388.03 2013-11-01T10:02:03Z 388.03 2013-11-01T10:02:06Z 386.11 2013-11-01T10:02:10Z 382.26 2013-11-01T10:02:16Z 381.78 2013-11-01T10:02:19Z 379.86 2013-11-01T10:02:22Z 379.86 2013-11-01T10:02:26Z 379.86 2013-11-01T10:02:28Z 378.90 2013-11-01T10:02:35Z 378.42 2013-11-01T10:02:42Z 377.94 2013-11-01T10:02:46Z 376.01 2013-11-01T10:02:52Z 374.57 2013-11-01T10:02:56Z 373.61 2013-11-01T10:02:58Z 371.69 2013-11-01T10:03:01Z 370.24 2013-11-01T10:03:05Z 369.28 2013-11-01T10:03:10Z 368.80 2013-11-01T10:03:13Z 369.28 2013-11-01T10:03:21Z 369.28 2013-11-01T10:03:25Z 369.28 2013-11-01T10:03:32Z 370.24 2013-11-01T10:03:35Z 371.69 2013-11-01T10:03:42Z 372.65 2013-11-01T10:03:47Z 373.61 2013-11-01T10:03:57Z 374.09 2013-11-01T10:04:03Z 375.05 2013-11-01T10:04:13Z 375.53 2013-11-01T10:04:21Z 376.97 2013-11-01T10:04:30Z 377.94 2013-11-01T10:04:37Z 378.42 2013-11-01T10:04:43Z 378.42 2013-11-01T10:04:49Z 378.42 2013-11-01T10:04:57Z 378.90 2013-11-01T10:05:05Z 378.90 2013-11-01T10:05:10Z 378.90 2013-11-01T10:05:14Z 378.90 2013-11-01T10:05:20Z 378.90 2013-11-01T10:05:22Z 378.90 2013-11-01T10:05:30Z 378.90 2013-11-01T10:05:37Z 378.90 2013-11-01T10:05:43Z 378.42 2013-11-01T10:05:49Z 378.42 2013-11-01T10:05:57Z 378.42 2013-11-01T10:06:05Z 378.90 2013-11-01T10:06:10Z 378.90 2013-11-01T10:06:17Z 376.01 2013-11-01T10:06:23Z 374.09 2013-11-01T10:06:29Z 372.17 2013-11-01T10:06:33Z 370.73 2013-11-01T10:06:35Z 370.73 2013-11-01T10:06:36Z 370.24 2013-11-01T10:06:41Z 370.24 2013-11-01T10:06:45Z 369.76 2013-11-01T10:06:46Z 368.32 2013-11-01T10:06:55Z 367.36 2013-11-01T10:06:58Z 364.48 2013-11-01T10:07:03Z 364.48 2013-11-01T10:07:04Z 363.52 2013-11-01T10:07:06Z 362.07 2013-11-01T10:07:09Z 362.07 2013-11-01T10:07:16Z 364.00 2013-11-01T10:07:20Z 365.44 2013-11-01T10:07:29Z 366.88 2013-11-01T10:07:34Z 367.84 2013-11-01T10:07:39Z 368.32 2013-11-01T10:07:45Z 369.28 2013-11-01T10:07:51Z 370.73 2013-11-01T10:07:58Z 373.13 2013-11-01T10:08:07Z 373.61 2013-11-01T10:08:14Z 374.57 2013-11-01T10:08:22Z 374.57 2013-11-01T10:08:26Z 373.13 2013-11-01T10:08:28Z 372.17 2013-11-01T10:08:33Z 373.61 2013-11-01T10:08:37Z 376.01 2013-11-01T10:08:47Z 378.42 2013-11-01T10:08:55Z 380.34 2013-11-01T10:09:01Z 382.26 2013-11-01T10:09:11Z 382.26 2013-11-01T10:09:14Z 382.26 2013-11-01T10:09:17Z 380.34 2013-11-01T10:09:21Z 379.86 2013-11-01T10:09:22Z 377.94 2013-11-01T10:09:27Z 376.01 2013-11-01T10:09:30Z 375.05 2013-11-01T10:09:33Z 372.17 2013-11-01T10:09:39Z 371.69 2013-11-01T10:09:42Z 371.69 2013-11-01T10:09:49Z 373.13 2013-11-01T10:09:54Z 373.61 2013-11-01T10:10:03Z 374.09 2013-11-01T10:10:09Z 375.53 2013-11-01T10:10:15Z 376.49 2013-11-01T10:10:21Z 377.94 2013-11-01T10:10:31Z 378.42 2013-11-01T10:10:40Z 378.90 2013-11-01T10:10:47Z 379.86 2013-11-01T10:10:55Z 380.34 2013-11-01T10:11:01Z 380.34 2013-11-01T10:11:08Z 380.82 2013-11-01T10:11:16Z 380.82 2013-11-01T10:11:26Z 381.78 2013-11-01T10:11:34Z 383.22 2013-11-01T10:11:42Z 384.18 2013-11-01T10:11:49Z 385.63 2013-11-01T10:11:57Z 387.07 2013-11-01T10:12:05Z 387.55 2013-11-01T10:12:12Z 386.11 2013-11-01T10:12:19Z 383.70 2013-11-01T10:12:24Z 380.82 2013-11-01T10:12:29Z 380.34 2013-11-01T10:12:30Z 379.86 2013-11-01T10:12:36Z 379.86 2013-11-01T10:12:43Z 379.86 2013-11-01T10:12:45Z 378.42 2013-11-01T10:12:52Z 377.45 2013-11-01T10:12:53Z 376.01 2013-11-01T10:12:56Z 375.05 2013-11-01T10:12:57Z 370.73 2013-11-01T10:13:03Z 370.73 2013-11-01T10:13:04Z 368.32 2013-11-01T10:13:07Z 366.88 2013-11-01T10:13:10Z 363.52 2013-11-01T10:13:14Z 362.55 2013-11-01T10:13:15Z 358.23 2013-11-01T10:13:19Z 357.75 2013-11-01T10:13:21Z 357.75 2013-11-01T10:13:25Z 356.31 2013-11-01T10:13:31Z 353.90 2013-11-01T10:13:38Z 353.42 2013-11-01T10:13:39Z 351.02 2013-11-01T10:13:43Z 350.06 2013-11-01T10:13:45Z 349.58 2013-11-01T10:13:46Z 347.65 2013-11-01T10:13:52Z 345.25 2013-11-01T10:13:56Z 344.77 2013-11-01T10:13:57Z 340.92 2013-11-01T10:14:02Z 339.00 2013-11-01T10:14:05Z 338.52 2013-11-01T10:14:06Z 334.68 2013-11-01T10:14:11Z 331.79 2013-11-01T10:14:15Z 330.35 2013-11-01T10:14:18Z 327.47 2013-11-01T10:14:22Z 324.58 2013-11-01T10:14:26Z 323.14 2013-11-01T10:14:29Z 322.18 2013-11-01T10:14:34Z 318.33 2013-11-01T10:14:41Z 314.97 2013-11-01T10:14:47Z 314.49 2013-11-01T10:14:48Z 312.57 2013-11-01T10:14:52Z 310.64 2013-11-01T10:14:55Z 310.16 2013-11-01T10:14:58Z 307.76 2013-11-01T10:15:04Z 305.84 2013-11-01T10:15:07Z 302.95 2013-11-01T10:15:13Z 301.51 2013-11-01T10:15:17Z 299.11 2013-11-01T10:15:23Z 298.63 2013-11-01T10:15:27Z 298.15 2013-11-01T10:15:33Z 297.18 2013-11-01T10:15:37Z 296.22 2013-11-01T10:15:44Z 295.26 2013-11-01T10:15:47Z 295.26 2013-11-01T10:15:49Z 292.38 2013-11-01T10:15:54Z 290.94 2013-11-01T10:15:56Z 289.01 2013-11-01T10:15:58Z 284.69 2013-11-01T10:16:04Z 280.84 2013-11-01T10:16:09Z 278.92 2013-11-01T10:16:13Z 277.96 2013-11-01T10:16:14Z 274.59 2013-11-01T10:16:18Z 272.19 2013-11-01T10:16:23Z 269.79 2013-11-01T10:16:25Z 268.83 2013-11-01T10:16:28Z 265.46 2013-11-01T10:16:34Z 264.98 2013-11-01T10:16:35Z 262.58 2013-11-01T10:16:41Z 261.62 2013-11-01T10:16:45Z 261.62 2013-11-01T10:16:52Z 261.14 2013-11-01T10:16:53Z 260.65 2013-11-01T10:16:57Z 260.17 2013-11-01T10:17:01Z 260.17 2013-11-01T10:17:03Z 258.73 2013-11-01T10:17:07Z 258.25 2013-11-01T10:17:13Z 258.73 2013-11-01T10:17:20Z 258.73 2013-11-01T10:17:27Z 256.81 2013-11-01T10:17:35Z 252.96 2013-11-01T10:17:40Z 250.08 2013-11-01T10:17:44Z 246.72 2013-11-01T10:17:48Z 246.72 2013-11-01T10:17:49Z 246.23 2013-11-01T10:17:50Z 244.79 2013-11-01T10:17:55Z 244.79 2013-11-01T10:17:58Z 244.31 2013-11-01T10:18:06Z 246.23 2013-11-01T10:18:14Z 246.72 2013-11-01T10:18:22Z 247.20 2013-11-01T10:18:31Z 247.20 2013-11-01T10:18:37Z 245.75 2013-11-01T10:18:40Z 242.39 2013-11-01T10:18:45Z 238.54 2013-11-01T10:18:50Z 236.14 2013-11-01T10:18:56Z 234.70 2013-11-01T10:19:02Z 231.33 2013-11-01T10:19:09Z 229.89 2013-11-01T10:19:16Z 229.89 2013-11-01T10:19:17Z 227.97 2013-11-01T10:19:23Z 227.01 2013-11-01T10:19:27Z 224.12 2013-11-01T10:19:33Z 223.64 2013-11-01T10:19:34Z 219.80 2013-11-01T10:19:42Z 217.40 2013-11-01T10:19:46Z 214.99 2013-11-01T10:19:50Z 211.15 2013-11-01T10:19:54Z 208.74 2013-11-01T10:20:00Z 208.26 2013-11-01T10:20:01Z 206.82 2013-11-01T10:20:03Z 205.86 2013-11-01T10:20:08Z 205.38 2013-11-01T10:20:14Z 205.38 2013-11-01T10:20:18Z 202.98 2013-11-01T10:20:23Z 201.05 2013-11-01T10:20:29Z 197.21 2013-11-01T10:20:35Z 193.84 2013-11-01T10:20:40Z 190.00 2013-11-01T10:20:44Z 187.11 2013-11-01T10:20:48Z 185.19 2013-11-01T10:20:51Z 184.71 2013-11-01T10:20:56Z 184.71 2013-11-01T10:20:57Z 181.35 2013-11-01T10:21:04Z 178.46 2013-11-01T10:21:08Z 176.54 2013-11-01T10:21:10Z 175.10 2013-11-01T10:21:13Z 174.62 2013-11-01T10:21:14Z 174.14 2013-11-01T10:21:16Z 171.73 2013-11-01T10:21:21Z 170.77 2013-11-01T10:21:24Z 166.45 2013-11-01T10:21:30Z 163.08 2013-11-01T10:21:35Z 159.24 2013-11-01T10:21:40Z 155.87 2013-11-01T10:21:46Z 155.39 2013-11-01T10:21:48Z 152.03 2013-11-01T10:21:52Z 149.14 2013-11-01T10:21:56Z 146.74 2013-11-01T10:22:00Z 143.37 2013-11-01T10:22:06Z 142.41 2013-11-01T10:22:07Z 140.01 2013-11-01T10:22:15Z 137.13 2013-11-01T10:22:21Z 136.16 2013-11-01T10:22:23Z 134.24 2013-11-01T10:22:26Z 132.32 2013-11-01T10:22:30Z 129.43 2013-11-01T10:22:38Z 127.99 2013-11-01T10:22:43Z 127.03 2013-11-01T10:22:45Z 125.59 2013-11-01T10:22:50Z 125.59 2013-11-01T10:22:52Z 124.15 2013-11-01T10:22:57Z 122.71 2013-11-01T10:23:05Z 120.30 2013-11-01T10:23:14Z 118.86 2013-11-01T10:23:18Z 117.42 2013-11-01T10:23:23Z 116.94 2013-11-01T10:23:32Z 116.94 2013-11-01T10:23:50Z 116.94 2013-11-01T10:24:12Z 116.94 2013-11-01T10:24:24Z 116.94 2013-11-01T10:24:33Z 116.94 2013-11-01T10:24:36Z 116.94 2013-11-01T10:24:40Z 116.94 2013-11-01T10:24:47Z 117.42 2013-11-01T10:24:53Z 118.38 2013-11-01T10:24:55Z 118.38 2013-11-01T10:25:01Z 118.86 2013-11-01T10:25:06Z 120.30 2013-11-01T10:25:15Z 120.78 2013-11-01T10:25:21Z 122.71 2013-11-01T10:25:30Z 124.15 2013-11-01T10:25:38Z 126.07 2013-11-01T10:25:48Z 127.03 2013-11-01T10:25:55Z 129.43 2013-11-01T10:26:03Z 129.43 2013-11-01T10:26:09Z 129.92 2013-11-01T10:26:16Z 129.92 2013-11-01T10:26:31Z 130.40 2013-11-01T10:26:48Z 130.40 2013-11-01T10:27:03Z 130.40 2013-11-01T10:27:23Z 130.88 2013-11-01T10:27:39Z 130.88 2013-11-01T10:27:53Z 131.36 2013-11-01T10:28:07Z