www.cicloide.com 166243 www.cicloide.com 166243 49.20 2016-03-11T12:58:48Z 49.20 2016-03-11T12:58:49Z 48.80 2016-03-11T12:58:57Z 48.20 2016-03-11T12:59:02Z 46.90 2016-03-11T12:59:14Z 46.30 2016-03-11T12:59:19Z 45.60 2016-03-11T12:59:23Z 44.80 2016-03-11T12:59:26Z 44.20 2016-03-11T12:59:28Z 43.50 2016-03-11T12:59:30Z 43.10 2016-03-11T12:59:32Z 43.10 2016-03-11T12:59:34Z 43.10 2016-03-11T12:59:36Z 42.90 2016-03-11T12:59:38Z 42.30 2016-03-11T12:59:41Z 41.50 2016-03-11T12:59:47Z 41.00 2016-03-11T12:59:50Z 40.70 2016-03-11T12:59:53Z 40.30 2016-03-11T12:59:56Z 39.90 2016-03-11T12:59:59Z 39.60 2016-03-11T13:00:03Z 39.40 2016-03-11T13:00:07Z 39.30 2016-03-11T13:00:11Z 39.60 2016-03-11T13:00:15Z 40.00 2016-03-11T13:00:18Z 40.50 2016-03-11T13:00:21Z 41.00 2016-03-11T13:00:24Z 41.60 2016-03-11T13:00:27Z 42.10 2016-03-11T13:00:30Z 42.40 2016-03-11T13:00:33Z 42.60 2016-03-11T13:00:36Z 42.90 2016-03-11T13:00:39Z 43.20 2016-03-11T13:00:42Z 43.50 2016-03-11T13:00:45Z 43.90 2016-03-11T13:00:48Z 44.90 2016-03-11T13:00:51Z 46.10 2016-03-11T13:00:54Z 47.30 2016-03-11T13:00:57Z 48.20 2016-03-11T13:00:59Z 49.30 2016-03-11T13:01:01Z 50.50 2016-03-11T13:01:03Z 51.80 2016-03-11T13:01:05Z 53.10 2016-03-11T13:01:07Z 54.20 2016-03-11T13:01:09Z 55.00 2016-03-11T13:01:11Z 55.60 2016-03-11T13:01:13Z 56.10 2016-03-11T13:01:15Z 56.50 2016-03-11T13:01:17Z 56.80 2016-03-11T13:01:19Z 57.20 2016-03-11T13:01:21Z 57.50 2016-03-11T13:01:23Z 57.80 2016-03-11T13:01:25Z 58.00 2016-03-11T13:01:27Z 58.30 2016-03-11T13:01:29Z 58.60 2016-03-11T13:01:31Z 58.90 2016-03-11T13:01:33Z 59.10 2016-03-11T13:01:35Z 59.20 2016-03-11T13:01:37Z 59.20 2016-03-11T13:01:39Z 59.10 2016-03-11T13:01:41Z 59.00 2016-03-11T13:01:43Z 58.90 2016-03-11T13:01:45Z 58.60 2016-03-11T13:01:48Z 58.40 2016-03-11T13:01:50Z 58.40 2016-03-11T13:01:52Z 58.60 2016-03-11T13:01:55Z 58.90 2016-03-11T13:01:58Z 59.10 2016-03-11T13:02:01Z 59.20 2016-03-11T13:02:03Z 59.30 2016-03-11T13:02:05Z 59.40 2016-03-11T13:02:07Z 59.40 2016-03-11T13:02:09Z 59.30 2016-03-11T13:02:11Z 58.90 2016-03-11T13:02:13Z 58.00 2016-03-11T13:02:15Z 57.10 2016-03-11T13:02:17Z 56.20 2016-03-11T13:02:19Z 55.20 2016-03-11T13:02:21Z 54.20 2016-03-11T13:02:24Z 53.80 2016-03-11T13:02:27Z 54.10 2016-03-11T13:02:31Z 54.70 2016-03-11T13:02:35Z 55.40 2016-03-11T13:02:39Z 56.20 2016-03-11T13:02:43Z 56.80 2016-03-11T13:02:47Z 57.40 2016-03-11T13:02:51Z 57.90 2016-03-11T13:02:54Z 58.30 2016-03-11T13:02:56Z 58.80 2016-03-11T13:02:59Z 59.40 2016-03-11T13:03:02Z 59.90 2016-03-11T13:03:05Z 60.40 2016-03-11T13:03:08Z 61.00 2016-03-11T13:03:11Z 61.70 2016-03-11T13:03:14Z 62.30 2016-03-11T13:03:17Z 62.90 2016-03-11T13:03:20Z 63.50 2016-03-11T13:03:23Z 64.30 2016-03-11T13:03:27Z 64.90 2016-03-11T13:03:30Z 65.50 2016-03-11T13:03:33Z 66.10 2016-03-11T13:03:36Z 67.00 2016-03-11T13:03:40Z 67.70 2016-03-11T13:03:44Z 68.40 2016-03-11T13:03:48Z 69.10 2016-03-11T13:03:52Z 69.90 2016-03-11T13:03:55Z 70.70 2016-03-11T13:03:58Z 71.60 2016-03-11T13:04:01Z 72.60 2016-03-11T13:04:04Z 73.90 2016-03-11T13:04:08Z 75.00 2016-03-11T13:04:12Z 76.40 2016-03-11T13:04:17Z 77.70 2016-03-11T13:04:21Z 79.20 2016-03-11T13:04:25Z 81.00 2016-03-11T13:04:29Z 82.80 2016-03-11T13:04:33Z 84.20 2016-03-11T13:04:36Z 85.80 2016-03-11T13:04:40Z 87.20 2016-03-11T13:04:46Z 88.30 2016-03-11T13:04:51Z 89.30 2016-03-11T13:04:55Z 90.60 2016-03-11T13:05:00Z 91.20 2016-03-11T13:05:04Z 91.80 2016-03-11T13:05:08Z 92.40 2016-03-11T13:05:12Z 93.00 2016-03-11T13:05:16Z 93.30 2016-03-11T13:05:20Z 93.50 2016-03-11T13:05:23Z 93.60 2016-03-11T13:05:27Z 93.70 2016-03-11T13:05:31Z 93.60 2016-03-11T13:05:35Z 93.60 2016-03-11T13:05:39Z 93.80 2016-03-11T13:05:45Z 94.10 2016-03-11T13:05:49Z 94.50 2016-03-11T13:05:52Z 94.90 2016-03-11T13:05:55Z 95.50 2016-03-11T13:05:59Z 96.10 2016-03-11T13:06:03Z 96.70 2016-03-11T13:06:07Z 97.20 2016-03-11T13:06:11Z 97.80 2016-03-11T13:06:15Z 98.60 2016-03-11T13:06:20Z 99.20 2016-03-11T13:06:24Z 99.70 2016-03-11T13:06:28Z 100.30 2016-03-11T13:06:32Z 101.00 2016-03-11T13:06:37Z 102.20 2016-03-11T13:06:42Z 104.20 2016-03-11T13:06:49Z 105.30 2016-03-11T13:06:53Z 106.30 2016-03-11T13:06:57Z 107.10 2016-03-11T13:07:01Z 107.10 2016-03-11T13:07:05Z 106.60 2016-03-11T13:07:09Z 106.30 2016-03-11T13:07:14Z 106.60 2016-03-11T13:07:19Z 107.10 2016-03-11T13:07:23Z 107.80 2016-03-11T13:07:28Z 108.30 2016-03-11T13:07:32Z 108.90 2016-03-11T13:07:36Z 109.70 2016-03-11T13:07:41Z 110.70 2016-03-11T13:07:46Z 111.70 2016-03-11T13:07:50Z 112.80 2016-03-11T13:07:54Z 113.90 2016-03-11T13:07:58Z 115.10 2016-03-11T13:08:03Z 116.30 2016-03-11T13:08:08Z 117.40 2016-03-11T13:08:12Z 119.00 2016-03-11T13:08:17Z 120.50 2016-03-11T13:08:22Z 122.10 2016-03-11T13:08:27Z 123.60 2016-03-11T13:08:32Z 125.30 2016-03-11T13:08:37Z 127.20 2016-03-11T13:08:42Z 129.60 2016-03-11T13:08:48Z 130.00 2016-03-11T13:08:53Z 129.20 2016-03-11T13:09:00Z 128.50 2016-03-11T13:09:04Z 127.30 2016-03-11T13:09:09Z 127.10 2016-03-11T13:09:15Z 128.50 2016-03-11T13:09:20Z 131.20 2016-03-11T13:09:25Z 134.10 2016-03-11T13:09:30Z 137.40 2016-03-11T13:09:36Z 137.90 2016-03-11T13:09:46Z 136.90 2016-03-11T13:09:55Z 137.70 2016-03-11T13:10:03Z 139.00 2016-03-11T13:10:09Z 140.90 2016-03-11T13:10:16Z 143.00 2016-03-11T13:10:21Z 145.40 2016-03-11T13:10:27Z 147.80 2016-03-11T13:10:33Z 151.00 2016-03-11T13:10:40Z 155.50 2016-03-11T13:10:55Z 157.80 2016-03-11T13:11:10Z 160.30 2016-03-11T13:11:17Z 159.70 2016-03-11T13:11:23Z 156.70 2016-03-11T13:11:30Z 153.60 2016-03-11T13:11:37Z 152.30 2016-03-11T13:11:44Z 153.30 2016-03-11T13:11:50Z 155.10 2016-03-11T13:11:56Z 157.40 2016-03-11T13:12:02Z 159.70 2016-03-11T13:12:08Z 163.40 2016-03-11T13:12:19Z 163.20 2016-03-11T13:12:26Z 164.00 2016-03-11T13:12:33Z 166.50 2016-03-11T13:12:40Z 168.10 2016-03-11T13:12:46Z 168.70 2016-03-11T13:12:52Z 169.50 2016-03-11T13:12:58Z 171.00 2016-03-11T13:13:04Z 173.20 2016-03-11T13:13:10Z 175.00 2016-03-11T13:13:15Z 177.30 2016-03-11T13:13:20Z 179.70 2016-03-11T13:13:25Z 182.70 2016-03-11T13:13:31Z 186.40 2016-03-11T13:13:38Z 189.80 2016-03-11T13:13:44Z 193.70 2016-03-11T13:13:49Z 197.60 2016-03-11T13:13:54Z 201.80 2016-03-11T13:14:00Z 205.00 2016-03-11T13:14:05Z 207.20 2016-03-11T13:14:10Z 208.80 2016-03-11T13:14:15Z 209.80 2016-03-11T13:14:20Z 210.60 2016-03-11T13:14:26Z 212.70 2016-03-11T13:14:37Z 214.60 2016-03-11T13:14:48Z 216.50 2016-03-11T13:14:55Z 218.50 2016-03-11T13:15:04Z 219.90 2016-03-11T13:15:10Z 221.20 2016-03-11T13:15:16Z 223.20 2016-03-11T13:15:24Z 225.00 2016-03-11T13:15:31Z 225.20 2016-03-11T13:15:37Z 224.70 2016-03-11T13:15:43Z 226.60 2016-03-11T13:15:51Z 228.90 2016-03-11T13:15:58Z 230.80 2016-03-11T13:16:05Z 232.60 2016-03-11T13:16:11Z 234.40 2016-03-11T13:16:18Z 235.90 2016-03-11T13:16:25Z 237.10 2016-03-11T13:16:31Z 238.10 2016-03-11T13:16:37Z 238.80 2016-03-11T13:16:43Z 240.00 2016-03-11T13:16:49Z 244.10 2016-03-11T13:17:01Z 244.40 2016-03-11T13:17:08Z 244.20 2016-03-11T13:17:13Z 244.10 2016-03-11T13:17:19Z 244.80 2016-03-11T13:17:24Z 244.90 2016-03-11T13:17:30Z 244.50 2016-03-11T13:17:36Z 243.50 2016-03-11T13:17:42Z 242.00 2016-03-11T13:17:47Z 241.20 2016-03-11T13:18:00Z 243.30 2016-03-11T13:18:06Z 245.90 2016-03-11T13:18:13Z 247.90 2016-03-11T13:18:19Z 249.60 2016-03-11T13:18:25Z 250.80 2016-03-11T13:18:29Z 252.90 2016-03-11T13:18:34Z 255.30 2016-03-11T13:18:40Z 257.30 2016-03-11T13:18:46Z 258.80 2016-03-11T13:18:52Z 260.10 2016-03-11T13:18:59Z 261.70 2016-03-11T13:19:05Z 263.70 2016-03-11T13:19:12Z 265.40 2016-03-11T13:19:18Z 267.20 2016-03-11T13:19:24Z 269.10 2016-03-11T13:19:30Z 270.90 2016-03-11T13:19:36Z 272.80 2016-03-11T13:19:42Z 273.20 2016-03-11T13:19:49Z 273.20 2016-03-11T13:19:55Z 272.00 2016-03-11T13:20:05Z 271.50 2016-03-11T13:20:11Z 271.00 2016-03-11T13:20:17Z 269.90 2016-03-11T13:20:22Z 267.90 2016-03-11T13:20:29Z 267.40 2016-03-11T13:20:34Z 267.40 2016-03-11T13:20:38Z 267.30 2016-03-11T13:20:41Z 266.80 2016-03-11T13:20:45Z 266.20 2016-03-11T13:20:48Z 264.50 2016-03-11T13:20:51Z 261.10 2016-03-11T13:20:56Z 259.80 2016-03-11T13:21:00Z 259.20 2016-03-11T13:21:04Z 259.30 2016-03-11T13:21:07Z 259.00 2016-03-11T13:21:10Z 258.20 2016-03-11T13:21:13Z 256.20 2016-03-11T13:21:18Z 254.80 2016-03-11T13:21:22Z 252.70 2016-03-11T13:21:26Z 250.00 2016-03-11T13:21:30Z 248.20 2016-03-11T13:21:33Z 244.30 2016-03-11T13:21:38Z 238.60 2016-03-11T13:21:48Z 232.50 2016-03-11T13:22:09Z 230.50 2016-03-11T13:22:16Z 227.30 2016-03-11T13:22:26Z 226.00 2016-03-11T13:22:32Z 222.90 2016-03-11T13:22:38Z 219.70 2016-03-11T13:22:43Z 217.80 2016-03-11T13:22:47Z 216.60 2016-03-11T13:22:50Z 215.10 2016-03-11T13:22:53Z 213.50 2016-03-11T13:22:56Z 211.60 2016-03-11T13:22:59Z 209.20 2016-03-11T13:23:02Z 207.20 2016-03-11T13:23:07Z 205.80 2016-03-11T13:23:13Z 205.30 2016-03-11T13:23:19Z 204.60 2016-03-11T13:23:25Z 204.00 2016-03-11T13:23:29Z 203.80 2016-03-11T13:23:32Z 203.60 2016-03-11T13:23:35Z 203.20 2016-03-11T13:23:38Z 202.40 2016-03-11T13:23:41Z 201.70 2016-03-11T13:23:43Z 201.10 2016-03-11T13:23:45Z 200.40 2016-03-11T13:23:47Z 199.80 2016-03-11T13:23:49Z 199.40 2016-03-11T13:23:51Z 198.30 2016-03-11T13:23:54Z 197.80 2016-03-11T13:23:56Z 197.50 2016-03-11T13:23:59Z 196.90 2016-03-11T13:24:02Z 195.50 2016-03-11T13:24:05Z 192.40 2016-03-11T13:24:24Z 191.80 2016-03-11T13:24:32Z 191.10 2016-03-11T13:24:35Z 190.30 2016-03-11T13:24:37Z 189.00 2016-03-11T13:24:39Z 187.40 2016-03-11T13:24:41Z 185.80 2016-03-11T13:24:43Z 184.50 2016-03-11T13:24:45Z 183.60 2016-03-11T13:24:47Z 183.10 2016-03-11T13:24:49Z 182.70 2016-03-11T13:24:51Z 182.50 2016-03-11T13:24:53Z 182.20 2016-03-11T13:24:55Z 181.80 2016-03-11T13:24:57Z 181.10 2016-03-11T13:24:59Z 180.30 2016-03-11T13:25:01Z 179.70 2016-03-11T13:25:03Z 179.10 2016-03-11T13:25:05Z 178.40 2016-03-11T13:25:07Z 177.40 2016-03-11T13:25:09Z 176.10 2016-03-11T13:25:11Z 175.10 2016-03-11T13:25:13Z 174.00 2016-03-11T13:25:15Z 173.30 2016-03-11T13:25:22Z 174.30 2016-03-11T13:25:24Z 175.80 2016-03-11T13:25:26Z 177.50 2016-03-11T13:25:28Z 179.10 2016-03-11T13:25:34Z 178.20 2016-03-11T13:25:36Z 176.20 2016-03-11T13:25:39Z 174.50 2016-03-11T13:25:41Z 172.90 2016-03-11T13:25:43Z 170.80 2016-03-11T13:25:46Z 168.20 2016-03-11T13:25:51Z 166.20 2016-03-11T13:26:01Z 164.50 2016-03-11T13:26:05Z 161.90 2016-03-11T13:26:16Z 159.80 2016-03-11T13:26:24Z 159.90 2016-03-11T13:26:27Z 158.40 2016-03-11T13:26:35Z 156.30 2016-03-11T13:26:38Z 151.60 2016-03-11T13:26:47Z 149.40 2016-03-11T13:26:56Z 147.20 2016-03-11T13:27:00Z 144.70 2016-03-11T13:27:04Z 141.10 2016-03-11T13:27:11Z 138.70 2016-03-11T13:27:20Z 139.90 2016-03-11T13:27:29Z 140.50 2016-03-11T13:27:33Z 142.10 2016-03-11T13:27:39Z 144.80 2016-03-11T13:27:46Z 147.00 2016-03-11T13:27:52Z 149.50 2016-03-11T13:27:58Z 152.00 2016-03-11T13:28:05Z 153.70 2016-03-11T13:28:11Z 155.70 2016-03-11T13:28:17Z 156.10 2016-03-11T13:28:23Z 155.40 2016-03-11T13:28:29Z 154.40 2016-03-11T13:28:33Z 153.50 2016-03-11T13:28:38Z 152.50 2016-03-11T13:28:43Z 150.60 2016-03-11T13:28:49Z 149.90 2016-03-11T13:28:54Z 148.90 2016-03-11T13:28:59Z 146.90 2016-03-11T13:29:04Z 144.80 2016-03-11T13:29:09Z 143.30 2016-03-11T13:29:12Z 142.10 2016-03-11T13:29:14Z 140.80 2016-03-11T13:29:16Z 139.10 2016-03-11T13:29:19Z 137.50 2016-03-11T13:29:24Z 136.80 2016-03-11T13:29:29Z 135.90 2016-03-11T13:29:34Z 134.80 2016-03-11T13:29:38Z 133.30 2016-03-11T13:29:43Z 132.40 2016-03-11T13:29:47Z 131.50 2016-03-11T13:29:51Z 130.80 2016-03-11T13:29:55Z 130.00 2016-03-11T13:30:00Z 129.50 2016-03-11T13:30:05Z 129.00 2016-03-11T13:30:10Z 128.70 2016-03-11T13:30:14Z 128.40 2016-03-11T13:30:19Z 127.30 2016-03-11T13:30:25Z 126.10 2016-03-11T13:30:31Z 124.80 2016-03-11T13:30:39Z 123.10 2016-03-11T13:30:46Z 121.40 2016-03-11T13:30:52Z 119.70 2016-03-11T13:30:57Z 118.10 2016-03-11T13:31:01Z 116.40 2016-03-11T13:31:15Z 117.70 2016-03-11T13:31:21Z 119.50 2016-03-11T13:31:27Z 121.50 2016-03-11T13:31:35Z 122.60 2016-03-11T13:31:41Z 122.90 2016-03-11T13:31:53Z 121.10 2016-03-11T13:32:00Z 120.50 2016-03-11T13:32:07Z 121.70 2016-03-11T13:32:20Z 122.30 2016-03-11T13:32:26Z 123.30 2016-03-11T13:32:46Z 124.70 2016-03-11T13:32:56Z 126.30 2016-03-11T13:33:03Z 127.20 2016-03-11T13:33:10Z 127.10 2016-03-11T13:33:19Z 126.60 2016-03-11T13:33:26Z 126.70 2016-03-11T13:33:30Z 127.40 2016-03-11T13:33:34Z 129.00 2016-03-11T13:33:39Z 130.30 2016-03-11T13:33:44Z 131.20 2016-03-11T13:33:49Z 131.60 2016-03-11T13:33:54Z 131.40 2016-03-11T13:34:00Z 130.90 2016-03-11T13:34:06Z 130.80 2016-03-11T13:34:13Z 131.50 2016-03-11T13:34:19Z 132.70 2016-03-11T13:34:27Z 134.60 2016-03-11T13:34:33Z 136.40 2016-03-11T13:34:38Z 138.70 2016-03-11T13:34:44Z 140.80 2016-03-11T13:34:50Z 143.10 2016-03-11T13:34:55Z 145.90 2016-03-11T13:35:01Z 148.30 2016-03-11T13:35:07Z 150.70 2016-03-11T13:35:12Z 153.10 2016-03-11T13:35:17Z 154.30 2016-03-11T13:35:22Z 155.40 2016-03-11T13:35:28Z 156.30 2016-03-11T13:35:34Z 157.50 2016-03-11T13:35:41Z 158.30 2016-03-11T13:35:46Z 159.30 2016-03-11T13:35:51Z 160.40 2016-03-11T13:35:57Z 161.60 2016-03-11T13:36:03Z 162.80 2016-03-11T13:36:11Z 162.80 2016-03-11T13:36:24Z 161.70 2016-03-11T13:36:32Z 160.80 2016-03-11T13:36:40Z 160.40 2016-03-11T13:36:46Z 160.30 2016-03-11T13:36:51Z 159.90 2016-03-11T13:36:58Z 159.40 2016-03-11T13:37:04Z 159.00 2016-03-11T13:37:10Z 158.60 2016-03-11T13:37:15Z 157.90 2016-03-11T13:37:21Z 157.60 2016-03-11T13:37:26Z 157.70 2016-03-11T13:37:30Z 157.90 2016-03-11T13:37:34Z 158.60 2016-03-11T13:37:37Z 159.50 2016-03-11T13:37:42Z 160.30 2016-03-11T13:37:48Z 161.10 2016-03-11T13:37:55Z 162.00 2016-03-11T13:38:01Z 162.80 2016-03-11T13:38:06Z 163.60 2016-03-11T13:38:10Z 164.40 2016-03-11T13:38:14Z 165.50 2016-03-11T13:38:18Z 166.60 2016-03-11T13:38:22Z 167.10 2016-03-11T13:38:26Z 167.50 2016-03-11T13:38:30Z 167.60 2016-03-11T13:38:34Z 167.80 2016-03-11T13:38:38Z 167.80 2016-03-11T13:38:42Z 168.00 2016-03-11T13:38:46Z 168.00 2016-03-11T13:38:51Z 168.10 2016-03-11T13:38:57Z 169.70 2016-03-11T13:39:01Z 171.60 2016-03-11T13:39:04Z 173.90 2016-03-11T13:39:08Z 175.40 2016-03-11T13:39:12Z 176.50 2016-03-11T13:39:17Z 177.10 2016-03-11T13:39:24Z 177.60 2016-03-11T13:39:29Z 178.80 2016-03-11T13:39:34Z 180.60 2016-03-11T13:39:39Z 182.00 2016-03-11T13:39:45Z 183.00 2016-03-11T13:39:50Z 183.40 2016-03-11T13:39:56Z 183.00 2016-03-11T13:40:01Z 182.50 2016-03-11T13:40:06Z 181.80 2016-03-11T13:40:32Z 181.20 2016-03-11T13:41:13Z 181.50 2016-03-11T13:41:17Z 182.00 2016-03-11T13:41:20Z 182.30 2016-03-11T13:41:23Z 182.50 2016-03-11T13:41:26Z 181.60 2016-03-11T13:41:33Z 180.50 2016-03-11T13:41:36Z 178.70 2016-03-11T13:41:39Z 176.50 2016-03-11T13:41:42Z 174.40 2016-03-11T13:41:45Z 172.30 2016-03-11T13:41:48Z 170.10 2016-03-11T13:41:51Z 167.90 2016-03-11T13:41:54Z 165.80 2016-03-11T13:41:57Z 164.00 2016-03-11T13:42:00Z 162.80 2016-03-11T13:42:03Z 162.60 2016-03-11T13:42:06Z 163.10 2016-03-11T13:42:10Z 163.00 2016-03-11T13:42:13Z 161.90 2016-03-11T13:42:16Z 159.90 2016-03-11T13:42:19Z 157.80 2016-03-11T13:42:22Z 155.90 2016-03-11T13:42:26Z 153.60 2016-03-11T13:42:30Z 151.40 2016-03-11T13:42:33Z 148.40 2016-03-11T13:42:37Z 147.00 2016-03-11T13:42:41Z 147.10 2016-03-11T13:42:44Z 147.30 2016-03-11T13:42:48Z 146.30 2016-03-11T13:42:51Z 145.10 2016-03-11T13:42:53Z 143.90 2016-03-11T13:42:55Z 142.30 2016-03-11T13:42:58Z 139.40 2016-03-11T13:43:06Z 138.20 2016-03-11T13:43:11Z 137.60 2016-03-11T13:43:16Z 136.70 2016-03-11T13:43:20Z 135.30 2016-03-11T13:43:24Z 134.20 2016-03-11T13:43:27Z 132.80 2016-03-11T13:43:30Z 131.30 2016-03-11T13:43:33Z 129.70 2016-03-11T13:43:36Z 128.10 2016-03-11T13:43:39Z 127.10 2016-03-11T13:43:41Z 125.90 2016-03-11T13:43:43Z 124.50 2016-03-11T13:43:45Z 123.10 2016-03-11T13:43:47Z 121.50 2016-03-11T13:43:49Z 119.80 2016-03-11T13:43:51Z 118.00 2016-03-11T13:43:53Z 116.30 2016-03-11T13:43:55Z 114.70 2016-03-11T13:43:57Z 113.20 2016-03-11T13:43:59Z 112.00 2016-03-11T13:44:01Z 110.90 2016-03-11T13:44:03Z 109.80 2016-03-11T13:44:05Z 108.70 2016-03-11T13:44:07Z 107.60 2016-03-11T13:44:09Z 106.20 2016-03-11T13:44:11Z 104.80 2016-03-11T13:44:13Z 103.20 2016-03-11T13:44:15Z 101.50 2016-03-11T13:44:17Z 99.70 2016-03-11T13:44:19Z 98.00 2016-03-11T13:44:21Z 96.70 2016-03-11T13:44:23Z 95.80 2016-03-11T13:44:25Z 95.00 2016-03-11T13:44:27Z 94.30 2016-03-11T13:44:29Z 93.60 2016-03-11T13:44:31Z 93.00 2016-03-11T13:44:33Z 92.40 2016-03-11T13:44:35Z 91.80 2016-03-11T13:44:37Z 91.00 2016-03-11T13:44:39Z 90.20 2016-03-11T13:44:41Z 89.40 2016-03-11T13:44:43Z 88.60 2016-03-11T13:44:45Z 88.00 2016-03-11T13:44:47Z 87.40 2016-03-11T13:44:50Z 87.50 2016-03-11T13:44:54Z 87.40 2016-03-11T13:44:57Z 87.10 2016-03-11T13:45:00Z 86.80 2016-03-11T13:45:02Z 86.50 2016-03-11T13:45:04Z 86.20 2016-03-11T13:45:06Z 86.00 2016-03-11T13:45:08Z 86.10 2016-03-11T13:45:10Z 86.30 2016-03-11T13:45:13Z 86.60 2016-03-11T13:45:16Z 86.80 2016-03-11T13:45:19Z 86.80 2016-03-11T13:45:22Z 86.60 2016-03-11T13:45:25Z 86.20 2016-03-11T13:45:28Z 85.80 2016-03-11T13:45:31Z 85.20 2016-03-11T13:45:34Z 84.80 2016-03-11T13:45:37Z 84.80 2016-03-11T13:45:40Z 85.00 2016-03-11T13:45:43Z 85.10 2016-03-11T13:45:46Z 85.00 2016-03-11T13:45:48Z 84.80 2016-03-11T13:45:50Z 84.50 2016-03-11T13:45:52Z 84.10 2016-03-11T13:45:54Z 83.80 2016-03-11T13:45:56Z 83.30 2016-03-11T13:45:58Z 82.70 2016-03-11T13:46:00Z 82.10 2016-03-11T13:46:02Z 81.40 2016-03-11T13:46:04Z 80.70 2016-03-11T13:46:06Z 80.00 2016-03-11T13:46:08Z 79.30 2016-03-11T13:46:10Z 78.70 2016-03-11T13:46:12Z 78.20 2016-03-11T13:46:14Z 77.90 2016-03-11T13:46:16Z 77.60 2016-03-11T13:46:18Z 77.20 2016-03-11T13:46:20Z 76.90 2016-03-11T13:46:22Z 76.60 2016-03-11T13:46:24Z 76.30 2016-03-11T13:46:26Z 76.00 2016-03-11T13:46:28Z 75.60 2016-03-11T13:46:30Z 75.00 2016-03-11T13:46:33Z 74.30 2016-03-11T13:46:38Z 73.90 2016-03-11T13:46:42Z 73.50 2016-03-11T13:46:47Z 73.30 2016-03-11T13:46:50Z 72.70 2016-03-11T13:46:53Z 71.80 2016-03-11T13:46:57Z 70.70 2016-03-11T13:47:01Z 69.30 2016-03-11T13:47:06Z 68.20 2016-03-11T13:47:09Z 67.10 2016-03-11T13:47:12Z 65.80 2016-03-11T13:47:17Z 65.00 2016-03-11T13:47:20Z 64.30 2016-03-11T13:47:24Z 63.80 2016-03-11T13:47:27Z 63.40 2016-03-11T13:47:30Z 62.80 2016-03-11T13:47:34Z 62.30 2016-03-11T13:47:38Z 62.00 2016-03-11T13:47:40Z 61.60 2016-03-11T13:47:42Z 61.20 2016-03-11T13:47:44Z 60.70 2016-03-11T13:47:46Z 60.20 2016-03-11T13:47:48Z 59.60 2016-03-11T13:47:50Z 59.10 2016-03-11T13:47:52Z 58.50 2016-03-11T13:47:54Z 57.90 2016-03-11T13:47:56Z 57.20 2016-03-11T13:47:58Z 56.60 2016-03-11T13:48:00Z 55.90 2016-03-11T13:48:02Z 55.50 2016-03-11T13:48:04Z 55.20 2016-03-11T13:48:06Z 55.00 2016-03-11T13:48:08Z 54.90 2016-03-11T13:48:10Z 54.90 2016-03-11T13:48:12Z 54.80 2016-03-11T13:48:14Z 54.90 2016-03-11T13:48:16Z 54.90 2016-03-11T13:48:18Z 55.00 2016-03-11T13:48:20Z 55.20 2016-03-11T13:48:22Z 55.30 2016-03-11T13:48:24Z 55.50 2016-03-11T13:48:26Z 55.80 2016-03-11T13:48:28Z 56.00 2016-03-11T13:48:30Z 56.00 2016-03-11T13:48:33Z 56.20 2016-03-11T13:48:36Z 57.00 2016-03-11T13:48:58Z