www.cicloide.com 11390 www.cicloide.com 11390 91.60 2012-12-02T08:14:12Z 92.10 2012-12-02T08:14:22Z 92.90 2012-12-02T08:14:31Z 94.70 2012-12-02T08:14:40Z 96.50 2012-12-02T08:14:47Z 98.30 2012-12-02T08:14:54Z 100.30 2012-12-02T08:15:04Z 101.90 2012-12-02T08:15:13Z 103.80 2012-12-02T08:15:22Z 105.60 2012-12-02T08:15:30Z 106.80 2012-12-02T08:15:39Z 107.50 2012-12-02T08:15:46Z 108.40 2012-12-02T08:15:53Z 108.70 2012-12-02T08:16:02Z 111.00 2012-12-02T08:16:12Z 113.00 2012-12-02T08:16:21Z 115.80 2012-12-02T08:16:29Z 118.40 2012-12-02T08:16:40Z 120.60 2012-12-02T08:16:49Z 122.70 2012-12-02T08:16:59Z 125.30 2012-12-02T08:17:08Z 127.00 2012-12-02T08:17:18Z 128.70 2012-12-02T08:17:27Z 130.50 2012-12-02T08:17:36Z 131.70 2012-12-02T08:17:44Z 132.80 2012-12-02T08:17:53Z 134.00 2012-12-02T08:18:00Z 135.20 2012-12-02T08:18:09Z 135.80 2012-12-02T08:18:16Z 137.10 2012-12-02T08:18:24Z 138.60 2012-12-02T08:18:33Z 139.60 2012-12-02T08:18:40Z 140.30 2012-12-02T08:18:49Z 141.10 2012-12-02T08:18:56Z 142.10 2012-12-02T08:19:03Z 143.20 2012-12-02T08:19:12Z 144.50 2012-12-02T08:19:20Z 146.20 2012-12-02T08:19:27Z 146.80 2012-12-02T08:19:36Z 147.60 2012-12-02T08:19:43Z 148.70 2012-12-02T08:19:52Z 149.90 2012-12-02T08:20:00Z 150.90 2012-12-02T08:20:07Z 153.00 2012-12-02T08:20:14Z 154.00 2012-12-02T08:20:23Z 155.30 2012-12-02T08:20:30Z 156.50 2012-12-02T08:20:37Z 157.90 2012-12-02T08:20:44Z 158.80 2012-12-02T08:20:51Z 159.90 2012-12-02T08:20:58Z 161.00 2012-12-02T08:21:05Z 162.40 2012-12-02T08:21:12Z 163.90 2012-12-02T08:21:19Z 164.90 2012-12-02T08:21:26Z 164.90 2012-12-02T08:21:34Z 165.30 2012-12-02T08:21:40Z 165.20 2012-12-02T08:21:47Z 165.00 2012-12-02T08:21:52Z 166.10 2012-12-02T08:21:59Z 167.50 2012-12-02T08:22:06Z 169.30 2012-12-02T08:22:13Z 170.10 2012-12-02T08:22:21Z 172.90 2012-12-02T08:22:28Z 173.70 2012-12-02T08:22:35Z 174.50 2012-12-02T08:22:44Z 175.90 2012-12-02T08:22:51Z 176.40 2012-12-02T08:22:58Z 177.10 2012-12-02T08:23:05Z 178.10 2012-12-02T08:23:12Z 178.90 2012-12-02T08:23:21Z 181.80 2012-12-02T08:23:29Z 183.30 2012-12-02T08:23:36Z 184.60 2012-12-02T08:23:45Z 186.80 2012-12-02T08:23:52Z 188.40 2012-12-02T08:24:01Z 190.70 2012-12-02T08:24:11Z 191.50 2012-12-02T08:24:20Z 194.80 2012-12-02T08:24:30Z 196.90 2012-12-02T08:24:39Z 198.30 2012-12-02T08:24:48Z 199.00 2012-12-02T08:24:55Z 202.30 2012-12-02T08:25:05Z 205.60 2012-12-02T08:25:16Z 206.80 2012-12-02T08:25:26Z 211.10 2012-12-02T08:25:35Z 212.50 2012-12-02T08:25:45Z 214.70 2012-12-02T08:25:56Z 214.60 2012-12-02T08:26:04Z 216.70 2012-12-02T08:26:15Z 219.00 2012-12-02T08:26:25Z 222.50 2012-12-02T08:26:36Z 227.20 2012-12-02T08:26:48Z 229.20 2012-12-02T08:27:00Z 231.80 2012-12-02T08:27:09Z 231.60 2012-12-02T08:27:19Z 232.20 2012-12-02T08:27:26Z 232.50 2012-12-02T08:27:33Z 233.10 2012-12-02T08:27:42Z 235.50 2012-12-02T08:27:51Z 239.00 2012-12-02T08:28:01Z 241.50 2012-12-02T08:28:10Z 243.40 2012-12-02T08:28:20Z 248.00 2012-12-02T08:28:32Z 252.70 2012-12-02T08:28:45Z 253.60 2012-12-02T08:28:55Z 258.90 2012-12-02T08:29:07Z 263.30 2012-12-02T08:29:21Z 266.80 2012-12-02T08:29:33Z 268.50 2012-12-02T08:29:46Z 268.90 2012-12-02T08:29:56Z 269.70 2012-12-02T08:30:06Z 271.50 2012-12-02T08:30:17Z 271.60 2012-12-02T08:30:26Z 272.90 2012-12-02T08:30:34Z 275.20 2012-12-02T08:30:43Z 276.50 2012-12-02T08:30:52Z 278.50 2012-12-02T08:31:02Z 274.90 2012-12-02T08:31:11Z 276.70 2012-12-02T08:31:18Z 277.10 2012-12-02T08:31:25Z 278.40 2012-12-02T08:31:32Z 279.00 2012-12-02T08:31:37Z 281.90 2012-12-02T08:31:44Z 283.90 2012-12-02T08:31:53Z 286.00 2012-12-02T08:32:03Z 290.20 2012-12-02T08:32:14Z 293.40 2012-12-02T08:32:24Z 294.30 2012-12-02T08:32:33Z 296.30 2012-12-02T08:32:43Z 298.40 2012-12-02T08:32:54Z 301.20 2012-12-02T08:33:04Z 303.00 2012-12-02T08:33:13Z 304.30 2012-12-02T08:33:23Z 306.00 2012-12-02T08:33:32Z 306.30 2012-12-02T08:33:39Z 306.40 2012-12-02T08:33:46Z 307.90 2012-12-02T08:33:53Z 307.40 2012-12-02T08:34:00Z 307.20 2012-12-02T08:34:07Z 306.00 2012-12-02T08:34:12Z 305.50 2012-12-02T08:34:17Z 305.50 2012-12-02T08:34:21Z 307.40 2012-12-02T08:34:28Z 308.60 2012-12-02T08:34:33Z 308.60 2012-12-02T08:34:40Z 309.30 2012-12-02T08:34:49Z 309.00 2012-12-02T08:34:56Z 308.00 2012-12-02T08:35:01Z 306.80 2012-12-02T08:35:08Z 307.70 2012-12-02T08:35:13Z 307.70 2012-12-02T08:35:20Z 308.60 2012-12-02T08:35:27Z 310.70 2012-12-02T08:35:34Z 311.20 2012-12-02T08:35:43Z 312.00 2012-12-02T08:35:50Z 314.00 2012-12-02T08:35:57Z 314.90 2012-12-02T08:36:05Z 315.60 2012-12-02T08:36:12Z 316.10 2012-12-02T08:36:19Z 317.50 2012-12-02T08:36:26Z 319.20 2012-12-02T08:36:33Z 319.90 2012-12-02T08:36:40Z 318.50 2012-12-02T08:36:47Z 318.40 2012-12-02T08:36:54Z 319.10 2012-12-02T08:37:01Z 319.60 2012-12-02T08:37:08Z 320.50 2012-12-02T08:37:15Z 322.80 2012-12-02T08:37:22Z 323.50 2012-12-02T08:37:29Z 324.30 2012-12-02T08:37:38Z 324.50 2012-12-02T08:37:46Z 326.70 2012-12-02T08:37:53Z 328.00 2012-12-02T08:38:02Z 328.40 2012-12-02T08:38:09Z 329.90 2012-12-02T08:38:18Z 330.90 2012-12-02T08:38:25Z 331.70 2012-12-02T08:38:33Z 333.60 2012-12-02T08:38:42Z 333.40 2012-12-02T08:38:49Z 333.60 2012-12-02T08:38:56Z 332.50 2012-12-02T08:39:01Z 331.80 2012-12-02T08:39:05Z 329.50 2012-12-02T08:39:10Z 328.70 2012-12-02T08:39:15Z 331.50 2012-12-02T08:39:20Z 335.10 2012-12-02T08:39:27Z 337.60 2012-12-02T08:39:36Z 337.60 2012-12-02T08:39:43Z 337.50 2012-12-02T08:39:50Z 339.10 2012-12-02T08:39:57Z 339.90 2012-12-02T08:40:04Z 342.60 2012-12-02T08:40:11Z 343.80 2012-12-02T08:40:18Z 344.80 2012-12-02T08:40:27Z 346.90 2012-12-02T08:40:35Z 348.30 2012-12-02T08:40:44Z 354.00 2012-12-02T08:40:54Z 356.30 2012-12-02T08:41:05Z 358.70 2012-12-02T08:41:17Z 363.80 2012-12-02T08:41:28Z 368.10 2012-12-02T08:41:40Z 370.80 2012-12-02T08:41:50Z 370.50 2012-12-02T08:42:01Z 374.20 2012-12-02T08:42:13Z 377.40 2012-12-02T08:42:23Z 379.50 2012-12-02T08:42:34Z 380.60 2012-12-02T08:42:44Z 378.00 2012-12-02T08:42:55Z 379.60 2012-12-02T08:43:02Z 377.70 2012-12-02T08:43:09Z 378.30 2012-12-02T08:43:14Z 382.30 2012-12-02T08:43:23Z 382.50 2012-12-02T08:43:31Z 385.00 2012-12-02T08:43:42Z 390.30 2012-12-02T08:43:52Z 391.50 2012-12-02T08:44:04Z 392.90 2012-12-02T08:44:15Z 393.50 2012-12-02T08:44:25Z 395.00 2012-12-02T08:44:34Z 396.20 2012-12-02T08:44:41Z 398.50 2012-12-02T08:44:51Z 400.20 2012-12-02T08:45:02Z 400.80 2012-12-02T08:45:07Z 400.80 2012-12-02T08:45:14Z 401.70 2012-12-02T08:45:23Z 401.50 2012-12-02T08:45:30Z 400.80 2012-12-02T08:45:35Z 399.70 2012-12-02T08:45:42Z 399.00 2012-12-02T08:45:47Z 394.50 2012-12-02T08:45:52Z 394.50 2012-12-02T08:45:56Z 395.30 2012-12-02T08:46:01Z 397.30 2012-12-02T08:46:06Z 398.60 2012-12-02T08:46:13Z 398.60 2012-12-02T08:46:20Z 399.30 2012-12-02T08:46:29Z 401.50 2012-12-02T08:46:38Z 403.20 2012-12-02T08:46:48Z 406.00 2012-12-02T08:46:59Z 408.80 2012-12-02T08:47:11Z 411.60 2012-12-02T08:47:23Z 415.10 2012-12-02T08:47:37Z 415.50 2012-12-02T08:47:47Z 417.10 2012-12-02T08:47:56Z 418.50 2012-12-02T08:48:06Z 421.90 2012-12-02T08:48:17Z 423.50 2012-12-02T08:48:29Z 424.90 2012-12-02T08:48:40Z 426.20 2012-12-02T08:48:48Z 426.60 2012-12-02T08:48:57Z 428.90 2012-12-02T08:49:06Z 429.70 2012-12-02T08:49:16Z 432.40 2012-12-02T08:49:25Z 433.60 2012-12-02T08:49:35Z 435.60 2012-12-02T08:49:44Z 436.70 2012-12-02T08:49:53Z 437.70 2012-12-02T08:50:03Z 439.50 2012-12-02T08:53:06Z 441.80 2012-12-02T08:53:18Z 441.80 2012-12-02T08:57:10Z 442.30 2012-12-02T08:57:19Z 445.00 2012-12-02T08:57:29Z 447.90 2012-12-02T08:57:48Z 442.80 2012-12-02T08:58:02Z 442.70 2012-12-02T08:58:20Z 445.00 2012-12-02T08:58:28Z 445.80 2012-12-02T08:58:37Z 447.20 2012-12-02T08:58:46Z 449.40 2012-12-02T08:59:03Z 453.30 2012-12-02T08:59:35Z 458.30 2012-12-02T09:00:08Z 453.00 2012-12-02T09:00:56Z 450.20 2012-12-02T09:01:03Z 450.40 2012-12-02T09:01:10Z 451.60 2012-12-02T09:01:17Z 453.50 2012-12-02T09:01:24Z 450.40 2012-12-02T09:02:29Z 446.70 2012-12-02T09:02:34Z 441.80 2012-12-02T09:02:39Z 435.30 2012-12-02T09:02:43Z 429.70 2012-12-02T09:02:46Z 425.50 2012-12-02T09:02:48Z 419.30 2012-12-02T09:02:51Z 414.70 2012-12-02T09:02:55Z 410.80 2012-12-02T09:02:58Z 406.90 2012-12-02T09:03:00Z 402.10 2012-12-02T09:03:05Z 395.20 2012-12-02T09:03:07Z 394.80 2012-12-02T09:03:11Z 390.70 2012-12-02T09:03:14Z 384.70 2012-12-02T09:03:18Z 383.10 2012-12-02T09:03:21Z 379.00 2012-12-02T09:03:23Z 378.40 2012-12-02T09:03:26Z 376.50 2012-12-02T09:03:30Z 374.60 2012-12-02T09:03:33Z 371.10 2012-12-02T09:03:37Z 365.10 2012-12-02T09:03:40Z 362.50 2012-12-02T09:03:44Z 359.40 2012-12-02T09:03:47Z 355.80 2012-12-02T09:03:49Z 353.10 2012-12-02T09:03:52Z 351.50 2012-12-02T09:03:54Z 349.60 2012-12-02T09:03:56Z 349.20 2012-12-02T09:03:59Z 345.40 2012-12-02T09:04:01Z 344.00 2012-12-02T09:04:03Z 341.90 2012-12-02T09:04:05Z 340.20 2012-12-02T09:04:08Z 339.60 2012-12-02T09:04:10Z 337.80 2012-12-02T09:04:13Z 336.70 2012-12-02T09:04:17Z 334.80 2012-12-02T09:04:20Z 335.20 2012-12-02T09:04:22Z 334.40 2012-12-02T09:04:25Z 333.40 2012-12-02T09:04:29Z 331.90 2012-12-02T09:04:31Z 329.40 2012-12-02T09:04:34Z 329.10 2012-12-02T09:04:38Z 326.80 2012-12-02T09:04:41Z 324.70 2012-12-02T09:04:43Z 323.70 2012-12-02T09:04:46Z 322.50 2012-12-02T09:04:50Z 322.20 2012-12-02T09:04:53Z 322.90 2012-12-02T09:04:59Z 320.00 2012-12-02T09:05:11Z 320.40 2012-12-02T09:05:16Z 321.80 2012-12-02T09:05:25Z 323.20 2012-12-02T09:05:37Z 326.00 2012-12-02T09:05:49Z 329.00 2012-12-02T09:06:00Z 330.30 2012-12-02T09:06:10Z 332.40 2012-12-02T09:06:20Z 336.40 2012-12-02T09:06:41Z 340.00 2012-12-02T09:07:02Z 342.90 2012-12-02T09:07:13Z 344.80 2012-12-02T09:07:25Z 346.00 2012-12-02T09:07:32Z 347.40 2012-12-02T09:07:41Z 348.40 2012-12-02T09:08:35Z 346.80 2012-12-02T09:08:40Z 345.50 2012-12-02T09:08:45Z 342.20 2012-12-02T09:08:48Z 340.10 2012-12-02T09:08:52Z 337.90 2012-12-02T09:08:54Z 336.90 2012-12-02T09:08:57Z 334.10 2012-12-02T09:09:01Z 333.00 2012-12-02T09:09:06Z 331.30 2012-12-02T09:09:18Z 330.30 2012-12-02T09:09:23Z 328.60 2012-12-02T09:09:27Z 327.20 2012-12-02T09:09:30Z 325.10 2012-12-02T09:09:34Z 324.60 2012-12-02T09:09:37Z 324.00 2012-12-02T09:09:39Z 322.90 2012-12-02T09:09:42Z 322.20 2012-12-02T09:09:46Z 320.60 2012-12-02T09:09:48Z 319.80 2012-12-02T09:09:51Z 317.00 2012-12-02T09:09:55Z 315.60 2012-12-02T09:09:58Z 313.80 2012-12-02T09:10:00Z 310.50 2012-12-02T09:10:05Z 309.50 2012-12-02T09:10:09Z 308.80 2012-12-02T09:10:14Z 308.40 2012-12-02T09:10:23Z 308.50 2012-12-02T09:10:31Z 308.20 2012-12-02T09:10:40Z 308.70 2012-12-02T09:10:47Z 310.80 2012-12-02T09:10:56Z 311.70 2012-12-02T09:11:03Z 313.60 2012-12-02T09:11:10Z 315.60 2012-12-02T09:11:17Z 317.70 2012-12-02T09:11:25Z 320.80 2012-12-02T09:11:34Z 320.90 2012-12-02T09:12:24Z 321.30 2012-12-02T09:15:43Z 334.00 2012-12-02T10:12:53Z 329.00 2012-12-02T10:17:07Z 326.50 2012-12-02T10:17:16Z 324.50 2012-12-02T10:17:25Z 322.10 2012-12-02T10:17:42Z 320.60 2012-12-02T10:20:55Z 319.30 2012-12-02T10:21:04Z 319.80 2012-12-02T10:21:11Z 320.50 2012-12-02T10:21:20Z 321.90 2012-12-02T10:21:27Z 323.70 2012-12-02T10:21:36Z 325.50 2012-12-02T10:21:44Z 327.30 2012-12-02T10:21:53Z 328.60 2012-12-02T10:22:00Z 329.70 2012-12-02T10:22:09Z 330.60 2012-12-02T10:22:17Z 331.50 2012-12-02T10:22:26Z 332.60 2012-12-02T10:22:35Z 333.50 2012-12-02T10:22:45Z 334.10 2012-12-02T10:22:54Z 334.90 2012-12-02T10:23:03Z 335.10 2012-12-02T10:23:11Z 335.20 2012-12-02T10:23:20Z 336.80 2012-12-02T10:23:29Z 336.80 2012-12-02T10:23:39Z 337.60 2012-12-02T10:23:46Z 338.20 2012-12-02T10:23:55Z 338.30 2012-12-02T10:24:02Z 338.50 2012-12-02T10:24:11Z 340.20 2012-12-02T10:24:19Z 340.50 2012-12-02T10:24:26Z 342.10 2012-12-02T10:24:35Z 343.00 2012-12-02T10:24:42Z 344.50 2012-12-02T10:24:51Z 344.80 2012-12-02T10:24:59Z 346.00 2012-12-02T10:25:06Z 346.80 2012-12-02T10:25:15Z 347.40 2012-12-02T10:25:24Z 347.60 2012-12-02T10:25:31Z 347.60 2012-12-02T10:25:38Z 347.80 2012-12-02T10:25:43Z 348.30 2012-12-02T10:25:50Z 349.20 2012-12-02T10:25:57Z 349.90 2012-12-02T10:26:04Z 350.30 2012-12-02T10:26:11Z 351.20 2012-12-02T10:26:18Z 352.50 2012-12-02T10:26:25Z 353.00 2012-12-02T10:26:33Z 353.80 2012-12-02T10:26:40Z 354.50 2012-12-02T10:26:47Z 355.40 2012-12-02T10:26:54Z 356.10 2012-12-02T10:27:01Z 356.30 2012-12-02T10:27:08Z 357.70 2012-12-02T10:27:15Z 361.30 2012-12-02T10:27:22Z 363.10 2012-12-02T10:27:33Z 365.60 2012-12-02T10:27:41Z 367.20 2012-12-02T10:27:50Z 366.50 2012-12-02T10:27:57Z 367.10 2012-12-02T10:28:04Z 368.30 2012-12-02T10:28:13Z 369.20 2012-12-02T10:28:21Z 369.10 2012-12-02T10:28:28Z 369.50 2012-12-02T10:28:37Z 369.00 2012-12-02T10:28:46Z 368.10 2012-12-02T10:28:51Z 367.70 2012-12-02T10:28:58Z 365.10 2012-12-02T10:29:08Z 363.20 2012-12-02T10:29:15Z 360.20 2012-12-02T10:29:24Z 357.10 2012-12-02T10:29:48Z 353.20 2012-12-02T10:29:55Z 355.60 2012-12-02T10:30:01Z 355.20 2012-12-02T10:30:11Z 353.60 2012-12-02T10:30:18Z 352.20 2012-12-02T10:30:23Z 352.40 2012-12-02T10:30:30Z 351.10 2012-12-02T10:30:35Z 347.90 2012-12-02T10:30:41Z 346.80 2012-12-02T10:30:46Z 344.60 2012-12-02T10:30:53Z 343.40 2012-12-02T10:30:58Z 342.50 2012-12-02T10:31:02Z 343.40 2012-12-02T10:31:07Z 342.90 2012-12-02T10:31:14Z 342.40 2012-12-02T10:31:19Z 342.80 2012-12-02T10:31:29Z 343.30 2012-12-02T10:31:38Z 344.30 2012-12-02T10:31:45Z 346.00 2012-12-02T10:31:54Z 347.30 2012-12-02T10:32:04Z 347.70 2012-12-02T10:32:11Z 347.30 2012-12-02T10:32:17Z 347.20 2012-12-02T10:32:22Z 347.20 2012-12-02T10:32:29Z 347.70 2012-12-02T10:32:34Z 347.90 2012-12-02T10:32:43Z 345.80 2012-12-02T10:32:50Z 345.60 2012-12-02T10:33:02Z 345.80 2012-12-02T10:33:09Z 343.70 2012-12-02T10:33:14Z 343.30 2012-12-02T10:33:19Z 343.10 2012-12-02T10:33:24Z 342.40 2012-12-02T10:33:30Z 342.40 2012-12-02T10:33:35Z 342.00 2012-12-02T10:33:40Z 341.50 2012-12-02T10:33:45Z 340.90 2012-12-02T10:33:49Z 340.50 2012-12-02T10:33:54Z 339.20 2012-12-02T10:33:59Z 338.70 2012-12-02T10:34:05Z 336.40 2012-12-02T10:34:10Z 335.80 2012-12-02T10:34:15Z 334.80 2012-12-02T10:34:20Z 334.10 2012-12-02T10:34:24Z 333.10 2012-12-02T10:34:29Z 332.70 2012-12-02T10:34:34Z 332.00 2012-12-02T10:34:39Z 330.80 2012-12-02T10:34:46Z 328.40 2012-12-02T10:34:55Z 327.20 2012-12-02T10:35:09Z 326.20 2012-12-02T10:35:16Z 324.10 2012-12-02T10:35:21Z 323.30 2012-12-02T10:35:28Z 323.00 2012-12-02T10:35:33Z 321.70 2012-12-02T10:35:40Z 320.30 2012-12-02T10:35:44Z 320.20 2012-12-02T10:35:49Z 319.00 2012-12-02T10:35:54Z 317.60 2012-12-02T10:35:58Z 316.70 2012-12-02T10:36:03Z 314.90 2012-12-02T10:36:08Z 312.60 2012-12-02T10:36:12Z 310.20 2012-12-02T10:36:17Z 306.40 2012-12-02T10:36:20Z 305.10 2012-12-02T10:36:24Z 304.00 2012-12-02T10:36:26Z 302.00 2012-12-02T10:36:31Z 299.90 2012-12-02T10:36:34Z 298.90 2012-12-02T10:36:41Z 296.50 2012-12-02T10:36:47Z 293.50 2012-12-02T10:36:52Z 291.50 2012-12-02T10:37:00Z 291.40 2012-12-02T10:37:11Z 291.90 2012-12-02T10:37:18Z 292.60 2012-12-02T10:37:25Z 293.70 2012-12-02T10:37:32Z 293.70 2012-12-02T10:37:37Z 293.50 2012-12-02T10:37:44Z 294.20 2012-12-02T10:37:49Z 295.20 2012-12-02T10:37:56Z 293.80 2012-12-02T10:38:01Z 293.40 2012-12-02T10:38:07Z 293.10 2012-12-02T10:38:12Z 293.80 2012-12-02T10:38:17Z 294.80 2012-12-02T10:38:22Z 294.80 2012-12-02T10:38:28Z 294.90 2012-12-02T10:38:33Z 294.60 2012-12-02T10:38:40Z 295.00 2012-12-02T10:38:47Z 295.60 2012-12-02T10:38:52Z 296.00 2012-12-02T10:38:59Z 297.30 2012-12-02T10:39:04Z 298.40 2012-12-02T10:39:11Z 300.00 2012-12-02T10:39:16Z 301.10 2012-12-02T10:39:23Z 303.30 2012-12-02T10:39:29Z 304.30 2012-12-02T10:39:34Z 303.40 2012-12-02T10:39:41Z 303.70 2012-12-02T10:39:46Z 303.90 2012-12-02T10:39:53Z 305.40 2012-12-02T10:39:58Z 304.00 2012-12-02T10:40:05Z 302.10 2012-12-02T10:40:12Z 300.10 2012-12-02T10:40:17Z 297.50 2012-12-02T10:40:21Z 296.60 2012-12-02T10:40:24Z 294.20 2012-12-02T10:40:28Z 292.30 2012-12-02T10:40:31Z 291.90 2012-12-02T10:40:35Z 289.60 2012-12-02T10:40:42Z 287.60 2012-12-02T10:40:47Z 285.00 2012-12-02T10:40:50Z 283.40 2012-12-02T10:40:54Z 282.10 2012-12-02T10:40:59Z 282.80 2012-12-02T10:41:03Z 282.60 2012-12-02T10:41:08Z 283.50 2012-12-02T10:41:13Z 284.20 2012-12-02T10:41:18Z 284.30 2012-12-02T10:41:22Z 283.60 2012-12-02T10:41:27Z 281.80 2012-12-02T10:41:32Z 280.30 2012-12-02T10:41:34Z 278.70 2012-12-02T10:41:37Z 277.30 2012-12-02T10:41:41Z 275.70 2012-12-02T10:41:44Z 273.60 2012-12-02T10:41:50Z 273.40 2012-12-02T10:41:57Z 272.90 2012-12-02T10:42:05Z 269.40 2012-12-02T10:42:12Z 266.20 2012-12-02T10:42:16Z 264.00 2012-12-02T10:42:19Z 262.60 2012-12-02T10:42:21Z 260.60 2012-12-02T10:42:26Z 258.00 2012-12-02T10:42:28Z 256.90 2012-12-02T10:42:31Z 255.80 2012-12-02T10:42:35Z 254.40 2012-12-02T10:42:40Z 252.00 2012-12-02T10:42:42Z 251.00 2012-12-02T10:42:45Z 250.60 2012-12-02T10:42:49Z 251.40 2012-12-02T10:42:54Z 251.10 2012-12-02T10:42:59Z 250.30 2012-12-02T10:43:05Z 249.90 2012-12-02T10:43:10Z 248.50 2012-12-02T10:43:13Z 246.90 2012-12-02T10:43:17Z 244.90 2012-12-02T10:43:20Z 244.50 2012-12-02T10:43:24Z 244.90 2012-12-02T10:43:27Z 242.80 2012-12-02T10:43:31Z 242.10 2012-12-02T10:43:34Z 239.90 2012-12-02T10:43:38Z 239.40 2012-12-02T10:43:41Z 239.10 2012-12-02T10:43:46Z 237.30 2012-12-02T10:43:50Z 238.10 2012-12-02T10:43:53Z 238.50 2012-12-02T10:43:59Z 238.00 2012-12-02T10:44:04Z 239.80 2012-12-02T10:44:11Z 242.60 2012-12-02T10:44:18Z 244.60 2012-12-02T10:44:26Z 246.40 2012-12-02T10:44:35Z 246.60 2012-12-02T10:44:44Z 249.00 2012-12-02T10:44:53Z 252.20 2012-12-02T10:45:03Z 254.60 2012-12-02T10:45:12Z 256.80 2012-12-02T10:45:20Z 255.60 2012-12-02T10:45:29Z 253.90 2012-12-02T10:45:38Z 252.60 2012-12-02T10:45:45Z 249.90 2012-12-02T10:45:50Z 249.20 2012-12-02T10:45:55Z 246.50 2012-12-02T10:46:00Z 245.30 2012-12-02T10:46:06Z 243.00 2012-12-02T10:46:11Z 240.00 2012-12-02T10:46:14Z 239.00 2012-12-02T10:46:20Z 238.10 2012-12-02T10:46:25Z 236.70 2012-12-02T10:46:32Z 235.30 2012-12-02T10:46:35Z 237.50 2012-12-02T10:46:41Z 236.10 2012-12-02T10:46:48Z 237.30 2012-12-02T10:46:54Z 240.10 2012-12-02T10:47:01Z 242.00 2012-12-02T10:47:10Z 244.60 2012-12-02T10:47:19Z 246.60 2012-12-02T10:47:29Z 247.50 2012-12-02T10:47:36Z 248.70 2012-12-02T10:47:45Z 249.90 2012-12-02T10:47:52Z 252.20 2012-12-02T10:48:01Z 252.90 2012-12-02T10:48:08Z 252.60 2012-12-02T10:48:13Z 251.50 2012-12-02T10:48:18Z 250.60 2012-12-02T10:48:23Z 250.30 2012-12-02T10:48:27Z 249.60 2012-12-02T10:48:32Z 249.90 2012-12-02T10:48:36Z 248.10 2012-12-02T10:48:39Z 245.90 2012-12-02T10:48:44Z 245.20 2012-12-02T10:48:46Z 243.00 2012-12-02T10:48:49Z 241.40 2012-12-02T10:48:53Z 239.80 2012-12-02T10:48:55Z 238.00 2012-12-02T10:48:58Z 236.50 2012-12-02T10:49:02Z 235.40 2012-12-02T10:49:05Z 235.30 2012-12-02T10:49:07Z 234.70 2012-12-02T10:49:12Z 234.10 2012-12-02T10:49:16Z 232.60 2012-12-02T10:49:21Z 229.40 2012-12-02T10:49:24Z 225.20 2012-12-02T10:49:28Z 224.30 2012-12-02T10:49:31Z 222.30 2012-12-02T10:49:35Z 219.90 2012-12-02T10:49:38Z 219.30 2012-12-02T10:49:40Z 217.80 2012-12-02T10:49:43Z 215.90 2012-12-02T10:49:47Z 212.60 2012-12-02T10:49:49Z 210.20 2012-12-02T10:49:52Z 209.50 2012-12-02T10:49:56Z 209.40 2012-12-02T10:49:59Z 209.90 2012-12-02T10:50:01Z 209.70 2012-12-02T10:50:06Z 209.50 2012-12-02T10:50:10Z 209.80 2012-12-02T10:50:13Z 210.40 2012-12-02T10:50:18Z 210.80 2012-12-02T10:50:22Z 212.00 2012-12-02T10:50:27Z 212.30 2012-12-02T10:50:32Z 214.80 2012-12-02T10:50:37Z 216.70 2012-12-02T10:50:44Z 218.70 2012-12-02T10:50:51Z 220.50 2012-12-02T10:50:58Z 222.70 2012-12-02T10:51:05Z 224.60 2012-12-02T10:51:14Z 225.80 2012-12-02T10:51:21Z 224.90 2012-12-02T10:51:35Z 223.30 2012-12-02T10:51:40Z 223.70 2012-12-02T10:51:52Z 222.00 2012-12-02T10:51:59Z 220.80 2012-12-02T10:52:03Z 219.30 2012-12-02T10:52:08Z 218.00 2012-12-02T10:52:11Z 218.00 2012-12-02T10:52:15Z 218.00 2012-12-02T10:52:18Z 218.00 2012-12-02T10:52:22Z 217.70 2012-12-02T10:52:27Z 216.60 2012-12-02T10:52:31Z 215.90 2012-12-02T10:52:34Z 216.10 2012-12-02T10:52:38Z 216.50 2012-12-02T10:52:43Z 216.70 2012-12-02T10:52:46Z 216.30 2012-12-02T10:52:50Z 216.30 2012-12-02T10:52:55Z 216.20 2012-12-02T10:52:59Z 216.00 2012-12-02T10:53:09Z 216.20 2012-12-02T10:53:28Z 218.40 2012-12-02T10:53:39Z 219.70 2012-12-02T10:53:56Z 221.10 2012-12-02T10:54:03Z 220.30 2012-12-02T10:54:08Z 220.20 2012-12-02T10:54:15Z 222.20 2012-12-02T10:54:22Z 223.50 2012-12-02T10:54:29Z 225.80 2012-12-02T10:54:38Z 227.20 2012-12-02T10:54:45Z 229.00 2012-12-02T10:54:54Z 229.60 2012-12-02T10:55:02Z 230.00 2012-12-02T10:55:09Z 231.60 2012-12-02T10:55:18Z 235.10 2012-12-02T10:55:28Z 235.80 2012-12-02T10:55:37Z 237.30 2012-12-02T10:55:46Z 237.70 2012-12-02T10:55:53Z 237.10 2012-12-02T10:56:00Z 238.50 2012-12-02T10:56:12Z 240.60 2012-12-02T10:56:36Z 240.80 2012-12-02T10:59:15Z 241.60 2012-12-02T10:59:24Z 241.70 2012-12-02T10:59:30Z 241.20 2012-12-02T10:59:37Z 241.00 2012-12-02T10:59:44Z 242.00 2012-12-02T10:59:51Z 242.50 2012-12-02T10:59:58Z 244.10 2012-12-02T11:00:05Z 246.70 2012-12-02T11:00:14Z 247.80 2012-12-02T11:00:21Z 249.20 2012-12-02T11:00:30Z 250.00 2012-12-02T11:00:37Z 251.80 2012-12-02T11:00:45Z 253.50 2012-12-02T11:00:54Z 253.90 2012-12-02T11:01:01Z 253.70 2012-12-02T11:01:08Z 253.60 2012-12-02T11:01:15Z 252.10 2012-12-02T11:01:20Z 252.10 2012-12-02T11:01:25Z 252.40 2012-12-02T11:01:31Z 251.50 2012-12-02T11:01:36Z 251.10 2012-12-02T11:01:43Z 251.50 2012-12-02T11:01:48Z 252.60 2012-12-02T11:01:55Z 255.10 2012-12-02T11:02:04Z 257.50 2012-12-02T11:02:11Z 258.90 2012-12-02T11:02:19Z 260.10 2012-12-02T11:02:26Z 259.90 2012-12-02T11:02:33Z 260.60 2012-12-02T11:02:40Z 261.50 2012-12-02T11:02:47Z 261.40 2012-12-02T11:02:54Z 261.90 2012-12-02T11:03:01Z 262.50 2012-12-02T11:03:08Z 263.20 2012-12-02T11:03:15Z 264.10 2012-12-02T11:03:22Z 265.10 2012-12-02T11:03:29Z 267.60 2012-12-02T11:03:36Z 269.40 2012-12-02T11:03:45Z 269.60 2012-12-02T11:03:55Z 270.90 2012-12-02T11:04:02Z 272.20 2012-12-02T11:04:11Z 274.20 2012-12-02T11:04:18Z 275.30 2012-12-02T11:04:27Z 276.40 2012-12-02T11:04:35Z 276.70 2012-12-02T11:04:42Z 276.90 2012-12-02T11:04:49Z 276.40 2012-12-02T11:04:56Z 277.50 2012-12-02T11:05:03Z 279.30 2012-12-02T11:05:12Z 281.30 2012-12-02T11:05:21Z 282.00 2012-12-02T11:05:29Z 283.70 2012-12-02T11:05:38Z 286.50 2012-12-02T11:05:47Z 288.00 2012-12-02T11:05:55Z 289.50 2012-12-02T11:06:04Z 291.40 2012-12-02T11:06:13Z 292.90 2012-12-02T11:06:23Z 294.70 2012-12-02T11:06:32Z 295.80 2012-12-02T11:06:41Z 294.90 2012-12-02T11:06:48Z 294.80 2012-12-02T11:06:53Z 294.90 2012-12-02T11:07:00Z 295.90 2012-12-02T11:07:07Z 295.40 2012-12-02T11:07:14Z 295.60 2012-12-02T11:07:21Z 294.50 2012-12-02T11:07:28Z 293.10 2012-12-02T11:07:33Z 293.30 2012-12-02T11:07:40Z 293.30 2012-12-02T11:07:45Z 294.80 2012-12-02T11:07:52Z 295.70 2012-12-02T11:07:59Z 295.40 2012-12-02T11:08:08Z 294.50 2012-12-02T11:08:13Z 294.10 2012-12-02T11:08:20Z 295.00 2012-12-02T11:08:46Z 295.40 2012-12-02T11:08:58Z 297.30 2012-12-02T11:09:07Z 299.40 2012-12-02T11:09:16Z 300.20 2012-12-02T11:09:26Z 300.30 2012-12-02T11:09:33Z 301.10 2012-12-02T11:09:42Z 301.20 2012-12-02T11:09:49Z 302.10 2012-12-02T11:09:58Z 303.80 2012-12-02T11:10:06Z 305.60 2012-12-02T11:10:13Z 307.70 2012-12-02T11:10:22Z 309.30 2012-12-02T11:10:29Z 311.40 2012-12-02T11:10:38Z 313.10 2012-12-02T11:10:46Z 314.80 2012-12-02T11:10:53Z 316.40 2012-12-02T11:11:02Z 318.80 2012-12-02T11:11:09Z 320.00 2012-12-02T11:11:18Z 320.50 2012-12-02T11:11:28Z 320.50 2012-12-02T11:11:35Z 321.40 2012-12-02T11:11:44Z 322.00 2012-12-02T11:11:51Z 322.70 2012-12-02T11:11:58Z 323.10 2012-12-02T11:12:05Z 324.70 2012-12-02T11:12:12Z 325.10 2012-12-02T11:12:20Z 322.70 2012-12-02T11:12:26Z 321.40 2012-12-02T11:12:29Z 320.90 2012-12-02T11:12:34Z 320.50 2012-12-02T11:12:38Z 321.00 2012-12-02T11:12:41Z 321.40 2012-12-02T11:12:45Z 322.30 2012-12-02T11:12:50Z 324.50 2012-12-02T11:12:55Z 325.30 2012-12-02T11:13:00Z 327.10 2012-12-02T11:13:07Z 328.10 2012-12-02T11:13:14Z 329.50 2012-12-02T11:13:21Z 330.90 2012-12-02T11:13:28Z 331.50 2012-12-02T11:13:35Z 334.00 2012-12-02T11:13:42Z 335.60 2012-12-02T11:13:49Z 336.10 2012-12-02T11:13:56Z 334.70 2012-12-02T11:14:03Z 333.30 2012-12-02T11:14:07Z 332.70 2012-12-02T11:14:10Z 332.20 2012-12-02T11:14:14Z 332.10 2012-12-02T11:14:19Z 331.50 2012-12-02T11:14:22Z 330.90 2012-12-02T11:14:26Z 331.60 2012-12-02T11:14:31Z 333.80 2012-12-02T11:14:36Z 334.40 2012-12-02T11:14:40Z 335.30 2012-12-02T11:14:45Z 337.40 2012-12-02T11:14:52Z 340.10 2012-12-02T11:14:59Z 341.90 2012-12-02T11:15:06Z 343.50 2012-12-02T11:15:13Z 344.50 2012-12-02T11:15:18Z 345.00 2012-12-02T11:15:25Z 346.00 2012-12-02T11:15:30Z 346.60 2012-12-02T11:15:37Z 345.90 2012-12-02T11:15:41Z 347.30 2012-12-02T11:15:46Z 348.80 2012-12-02T11:15:53Z 348.40 2012-12-02T11:15:58Z 347.60 2012-12-02T11:16:02Z 347.20 2012-12-02T11:16:05Z 347.80 2012-12-02T11:16:10Z 348.20 2012-12-02T11:16:14Z 346.70 2012-12-02T11:16:19Z 346.90 2012-12-02T11:16:23Z 347.10 2012-12-02T11:16:26Z 348.40 2012-12-02T11:16:31Z 348.90 2012-12-02T11:16:35Z 348.70 2012-12-02T11:16:38Z 347.70 2012-12-02T11:16:42Z 349.50 2012-12-02T11:16:47Z 349.30 2012-12-02T11:16:50Z 350.20 2012-12-02T11:16:56Z 351.40 2012-12-02T11:17:01Z 351.60 2012-12-02T11:17:06Z 351.80 2012-12-02T11:17:11Z 352.40 2012-12-02T11:17:15Z 355.00 2012-12-02T11:17:22Z 356.90 2012-12-02T11:17:27Z 360.80 2012-12-02T11:17:36Z 364.50 2012-12-02T11:17:46Z 367.40 2012-12-02T11:17:58Z 369.10 2012-12-02T11:18:09Z 369.60 2012-12-02T11:18:18Z 369.30 2012-12-02T11:18:23Z 369.20 2012-12-02T11:18:30Z 368.70 2012-12-02T11:18:35Z 369.20 2012-12-02T11:18:40Z 369.40 2012-12-02T11:18:45Z 368.20 2012-12-02T11:18:49Z 365.20 2012-12-02T11:18:52Z 363.40 2012-12-02T11:18:56Z 363.10 2012-12-02T11:18:59Z 364.10 2012-12-02T11:19:03Z 364.30 2012-12-02T11:19:08Z 365.40 2012-12-02T11:19:13Z 365.90 2012-12-02T11:19:17Z 364.80 2012-12-02T11:19:22Z 360.80 2012-12-02T11:19:25Z 359.90 2012-12-02T11:19:29Z 360.10 2012-12-02T11:19:31Z 359.60 2012-12-02T11:19:36Z 357.50 2012-12-02T11:19:41Z 355.40 2012-12-02T11:19:45Z 353.30 2012-12-02T11:19:48Z 352.10 2012-12-02T11:19:53Z 353.60 2012-12-02T11:20:00Z 355.70 2012-12-02T11:20:06Z 359.50 2012-12-02T11:20:12Z 361.50 2012-12-02T11:20:21Z 363.40 2012-12-02T11:20:28Z 364.30 2012-12-02T11:20:35Z 365.10 2012-12-02T11:20:44Z 365.90 2012-12-02T11:20:51Z 367.30 2012-12-02T11:20:58Z 369.60 2012-12-02T11:21:05Z 372.60 2012-12-02T11:21:15Z 372.80 2012-12-02T11:21:24Z 373.30 2012-12-02T11:21:33Z 372.60 2012-12-02T11:21:38Z 373.00 2012-12-02T11:21:43Z 372.60 2012-12-02T11:21:50Z 373.80 2012-12-02T11:21:55Z 374.00 2012-12-02T11:22:02Z 375.00 2012-12-02T11:22:07Z 373.90 2012-12-02T11:22:13Z 372.90 2012-12-02T11:22:18Z 370.80 2012-12-02T11:22:21Z 370.70 2012-12-02T11:22:25Z 369.60 2012-12-02T11:22:30Z 369.60 2012-12-02T11:22:34Z 370.00 2012-12-02T11:22:37Z 372.10 2012-12-02T11:22:42Z 373.10 2012-12-02T11:22:48Z 373.30 2012-12-02T11:22:53Z 373.10 2012-12-02T11:23:00Z 373.50 2012-12-02T11:23:05Z 374.30 2012-12-02T11:23:12Z 375.50 2012-12-02T11:23:19Z 374.00 2012-12-02T11:23:26Z 373.70 2012-12-02T11:23:33Z 373.20 2012-12-02T11:23:38Z 371.20 2012-12-02T11:23:43Z 370.90 2012-12-02T11:23:47Z 370.20 2012-12-02T11:23:50Z 372.00 2012-12-02T11:23:55Z 371.50 2012-12-02T11:24:01Z 368.80 2012-12-02T11:24:06Z 368.40 2012-12-02T11:24:11Z 367.80 2012-12-02T11:24:15Z 365.60 2012-12-02T11:24:20Z 365.00 2012-12-02T11:24:25Z 365.20 2012-12-02T11:24:30Z 365.80 2012-12-02T11:24:35Z 366.10 2012-12-02T11:24:41Z 366.70 2012-12-02T11:24:48Z 368.10 2012-12-02T11:24:53Z 369.10 2012-12-02T11:25:00Z 368.80 2012-12-02T11:25:05Z 367.30 2012-12-02T11:25:10Z 367.00 2012-12-02T11:25:16Z 366.50 2012-12-02T11:25:19Z 366.20 2012-12-02T11:25:24Z 367.10 2012-12-02T11:25:29Z 366.70 2012-12-02T11:25:35Z 361.10 2012-12-02T11:25:40Z 358.80 2012-12-02T11:25:42Z 356.50 2012-12-02T11:25:45Z 354.80 2012-12-02T11:25:49Z 356.90 2012-12-02T11:25:52Z 358.00 2012-12-02T11:25:57Z 358.00 2012-12-02T11:26:03Z 357.80 2012-12-02T11:26:08Z 358.40 2012-12-02T11:26:13Z 357.10 2012-12-02T11:26:18Z 361.50 2012-12-02T11:26:23Z 367.00 2012-12-02T11:26:32Z 369.30 2012-12-02T11:26:43Z 369.70 2012-12-02T11:26:50Z 370.40 2012-12-02T11:26:58Z 369.50 2012-12-02T11:27:07Z 371.30 2012-12-02T11:27:16Z 376.00 2012-12-02T11:27:26Z 378.60 2012-12-02T11:27:42Z 378.90 2012-12-02T11:27:49Z 380.10 2012-12-02T11:27:59Z 380.90 2012-12-02T11:28:06Z 380.40 2012-12-02T11:28:13Z 380.40 2012-12-02T11:28:22Z 382.20 2012-12-02T11:28:29Z 383.60 2012-12-02T11:28:38Z 385.20 2012-12-02T11:28:46Z 386.40 2012-12-02T11:28:55Z 387.70 2012-12-02T11:29:02Z 388.20 2012-12-02T11:29:11Z 388.30 2012-12-02T11:29:16Z 390.90 2012-12-02T11:29:25Z 393.50 2012-12-02T11:29:33Z 395.90 2012-12-02T11:29:44Z 399.20 2012-12-02T11:29:56Z 402.10 2012-12-02T11:30:08Z 403.00 2012-12-02T11:30:17Z 404.30 2012-12-02T11:30:26Z 405.70 2012-12-02T11:30:34Z 405.60 2012-12-02T11:30:43Z 404.80 2012-12-02T11:30:50Z 404.40 2012-12-02T11:30:55Z 404.80 2012-12-02T11:31:02Z 404.70 2012-12-02T11:31:09Z 404.10 2012-12-02T11:31:14Z 404.60 2012-12-02T11:31:21Z 407.50 2012-12-02T11:31:30Z 406.70 2012-12-02T11:31:37Z 408.10 2012-12-02T11:31:44Z 410.50 2012-12-02T11:31:53Z 412.40 2012-12-02T11:32:01Z 412.70 2012-12-02T11:32:10Z 413.50 2012-12-02T11:32:17Z 414.10 2012-12-02T11:32:26Z 415.30 2012-12-02T11:32:33Z 416.30 2012-12-02T11:32:40Z 415.60 2012-12-02T11:32:47Z 414.40 2012-12-02T11:32:52Z 413.20 2012-12-02T11:32:59Z 410.00 2012-12-02T11:33:04Z 406.90 2012-12-02T11:33:08Z 403.30 2012-12-02T11:33:11Z 401.50 2012-12-02T11:33:13Z 400.40 2012-12-02T11:33:16Z 400.10 2012-12-02T11:33:20Z 400.00 2012-12-02T11:33:25Z 399.10 2012-12-02T11:34:40Z 399.20 2012-12-02T11:34:45Z 398.30 2012-12-02T11:34:52Z 398.70 2012-12-02T11:34:57Z 397.40 2012-12-02T11:35:04Z 395.70 2012-12-02T11:35:11Z 394.20 2012-12-02T11:35:15Z 392.80 2012-12-02T11:35:20Z 391.70 2012-12-02T11:35:25Z 391.50 2012-12-02T11:35:29Z 391.00 2012-12-02T11:35:34Z 390.60 2012-12-02T11:35:39Z 391.00 2012-12-02T11:35:43Z 388.50 2012-12-02T11:35:50Z 393.20 2012-12-02T11:35:57Z 392.00 2012-12-02T11:36:02Z 390.30 2012-12-02T11:36:07Z 389.00 2012-12-02T11:36:11Z 387.40 2012-12-02T11:36:14Z 386.20 2012-12-02T11:36:19Z 385.70 2012-12-02T11:36:23Z 385.90 2012-12-02T11:36:26Z 385.70 2012-12-02T11:36:30Z 385.60 2012-12-02T11:36:35Z 385.00 2012-12-02T11:36:38Z 384.80 2012-12-02T11:36:44Z 384.30 2012-12-02T11:36:47Z 383.50 2012-12-02T11:36:52Z 382.50 2012-12-02T11:36:56Z 381.30 2012-12-02T11:36:59Z 379.90 2012-12-02T11:37:03Z 378.20 2012-12-02T11:37:08Z 377.30 2012-12-02T11:37:13Z 376.00 2012-12-02T11:37:17Z 375.10 2012-12-02T11:37:22Z 375.00 2012-12-02T11:37:27Z 374.30 2012-12-02T11:42:37Z 372.30 2012-12-02T11:42:48Z 371.20 2012-12-02T11:42:51Z 369.00 2012-12-02T11:42:55Z 365.60 2012-12-02T11:43:00Z 362.40 2012-12-02T11:43:05Z 359.10 2012-12-02T11:43:07Z 355.50 2012-12-02T11:43:12Z 351.40 2012-12-02T11:43:16Z 347.60 2012-12-02T11:43:19Z 345.00 2012-12-02T11:43:24Z 341.80 2012-12-02T11:43:28Z 340.70 2012-12-02T11:43:33Z 339.50 2012-12-02T11:43:43Z 338.30 2012-12-02T11:43:54Z 337.60 2012-12-02T11:43:59Z 336.70 2012-12-02T11:44:06Z 335.70 2012-12-02T11:44:11Z 334.90 2012-12-02T11:44:15Z 334.60 2012-12-02T11:44:20Z 331.60 2012-12-02T11:44:25Z 328.80 2012-12-02T11:44:30Z 326.60 2012-12-02T11:44:36Z 324.60 2012-12-02T11:45:26Z 323.80 2012-12-02T11:45:33Z 322.70 2012-12-02T11:45:40Z 321.80 2012-12-02T11:45:45Z 322.10 2012-12-02T11:45:49Z 322.50 2012-12-02T11:45:54Z 322.00 2012-12-02T11:45:59Z 322.30 2012-12-02T11:46:05Z 322.30 2012-12-02T11:46:12Z 321.30 2012-12-02T11:46:17Z 321.00 2012-12-02T11:46:22Z 321.20 2012-12-02T11:46:27Z 321.40 2012-12-02T11:46:31Z 318.90 2012-12-02T11:46:38Z 315.50 2012-12-02T11:46:43Z 313.90 2012-12-02T11:46:48Z 311.00 2012-12-02T11:46:55Z 308.00 2012-12-02T11:47:02Z 306.20 2012-12-02T11:47:07Z 305.20 2012-12-02T11:47:11Z 303.90 2012-12-02T11:47:16Z 302.00 2012-12-02T11:47:19Z 299.90 2012-12-02T11:47:23Z 299.30 2012-12-02T11:47:28Z 298.40 2012-12-02T11:47:33Z 298.30 2012-12-02T11:47:37Z 297.30 2012-12-02T11:47:40Z 296.70 2012-12-02T11:47:44Z 295.40 2012-12-02T11:47:49Z 295.60 2012-12-02T11:47:54Z 293.30 2012-12-02T11:47:58Z 290.30 2012-12-02T11:48:05Z 288.60 2012-12-02T11:48:12Z 286.00 2012-12-02T11:48:19Z 283.60 2012-12-02T11:48:29Z 280.20 2012-12-02T11:48:36Z 280.20 2012-12-02T11:48:41Z 279.30 2012-12-02T11:48:47Z 281.30 2012-12-02T11:48:52Z 282.20 2012-12-02T11:48:57Z 283.10 2012-12-02T11:49:02Z 282.30 2012-12-02T11:49:07Z 282.10 2012-12-02T11:49:13Z 281.90 2012-12-02T11:49:18Z 282.10 2012-12-02T11:49:23Z 282.50 2012-12-02T11:49:28Z 282.90 2012-12-02T11:49:32Z 283.60 2012-12-02T11:49:37Z 283.10 2012-12-02T11:49:42Z 285.60 2012-12-02T11:49:47Z 286.40 2012-12-02T11:49:53Z 283.90 2012-12-02T11:49:58Z 282.50 2012-12-02T11:50:01Z 280.80 2012-12-02T11:50:05Z 279.40 2012-12-02T11:50:10Z 279.20 2012-12-02T11:50:14Z 279.80 2012-12-02T11:50:17Z 280.80 2012-12-02T11:50:22Z 281.50 2012-12-02T11:50:28Z 282.50 2012-12-02T11:50:33Z 283.60 2012-12-02T11:50:38Z 283.90 2012-12-02T11:50:43Z 284.90 2012-12-02T11:50:47Z 285.40 2012-12-02T11:50:52Z 286.80 2012-12-02T11:50:57Z 287.00 2012-12-02T11:51:04Z 287.80 2012-12-02T11:51:09Z 288.80 2012-12-02T11:51:16Z 289.40 2012-12-02T11:51:22Z 287.30 2012-12-02T11:51:27Z 288.30 2012-12-02T11:51:32Z 288.30 2012-12-02T11:51:37Z 286.30 2012-12-02T11:51:42Z 286.80 2012-12-02T11:51:48Z 286.00 2012-12-02T11:51:53Z 284.90 2012-12-02T11:51:58Z 285.10 2012-12-02T11:52:02Z 284.90 2012-12-02T11:52:07Z 284.10 2012-12-02T11:52:14Z 283.80 2012-12-02T11:52:19Z 283.20 2012-12-02T11:52:26Z 280.90 2012-12-02T11:52:31Z 279.50 2012-12-02T11:52:35Z 277.60 2012-12-02T11:52:38Z 277.60 2012-12-02T11:52:42Z 275.90 2012-12-02T11:52:47Z 275.80 2012-12-02T11:52:52Z 275.80 2012-12-02T11:52:57Z 275.20 2012-12-02T11:53:04Z 270.80 2012-12-02T11:53:15Z 266.80 2012-12-02T11:53:24Z 262.30 2012-12-02T11:53:34Z 257.90 2012-12-02T11:53:43Z 254.10 2012-12-02T11:53:50Z 251.40 2012-12-02T11:53:55Z 249.80 2012-12-02T11:54:00Z 247.10 2012-12-02T11:54:05Z 245.50 2012-12-02T11:54:09Z 246.40 2012-12-02T11:54:12Z 244.90 2012-12-02T11:54:16Z 244.50 2012-12-02T11:54:19Z 242.20 2012-12-02T11:54:24Z 240.10 2012-12-02T11:54:28Z 239.30 2012-12-02T11:54:33Z 235.90 2012-12-02T11:54:38Z 236.00 2012-12-02T11:56:09Z 235.40 2012-12-02T11:56:14Z 235.70 2012-12-02T11:56:19Z 234.20 2012-12-02T11:56:25Z 232.90 2012-12-02T11:56:28Z 231.00 2012-12-02T11:56:33Z 229.90 2012-12-02T11:56:37Z 228.40 2012-12-02T11:56:40Z 227.00 2012-12-02T11:56:42Z 225.90 2012-12-02T11:56:46Z 224.60 2012-12-02T11:56:49Z 224.30 2012-12-02T11:56:51Z 223.50 2012-12-02T11:56:54Z 222.00 2012-12-02T11:56:58Z 220.90 2012-12-02T11:57:03Z 223.80 2012-12-02T11:57:10Z 226.30 2012-12-02T11:57:17Z 227.70 2012-12-02T11:57:24Z 229.80 2012-12-02T11:57:31Z 231.10 2012-12-02T11:57:38Z 232.70 2012-12-02T11:57:45Z 234.40 2012-12-02T11:57:52Z 236.10 2012-12-02T11:57:59Z 237.10 2012-12-02T11:58:06Z 237.40 2012-12-02T11:58:13Z 235.70 2012-12-02T11:58:18Z 232.60 2012-12-02T11:58:23Z 232.30 2012-12-02T11:58:25Z 231.60 2012-12-02T11:58:28Z 233.80 2012-12-02T11:58:32Z 236.20 2012-12-02T11:58:39Z 238.00 2012-12-02T11:58:46Z 240.80 2012-12-02T11:58:54Z 243.40 2012-12-02T11:59:03Z 245.80 2012-12-02T11:59:10Z 247.10 2012-12-02T11:59:19Z 247.70 2012-12-02T11:59:26Z 247.30 2012-12-02T11:59:35Z 247.10 2012-12-02T11:59:40Z 247.00 2012-12-02T11:59:47Z 247.60 2012-12-02T11:59:52Z 247.90 2012-12-02T11:59:59Z 249.20 2012-12-02T12:00:06Z 250.20 2012-12-02T12:00:13Z 252.70 2012-12-02T12:00:23Z 253.20 2012-12-02T12:00:30Z 253.70 2012-12-02T12:00:37Z 254.80 2012-12-02T12:00:44Z 256.30 2012-12-02T12:01:10Z 255.70 2012-12-02T12:01:17Z 256.40 2012-12-02T12:01:24Z 256.10 2012-12-02T12:01:31Z 256.70 2012-12-02T12:01:36Z 257.00 2012-12-02T12:01:42Z 257.80 2012-12-02T12:01:49Z 258.20 2012-12-02T12:01:54Z 258.70 2012-12-02T12:02:01Z 259.00 2012-12-02T12:02:06Z 259.30 2012-12-02T12:02:13Z 258.90 2012-12-02T12:02:18Z 258.20 2012-12-02T12:02:22Z 259.20 2012-12-02T12:02:27Z 260.70 2012-12-02T12:02:34Z 262.10 2012-12-02T12:02:39Z 263.40 2012-12-02T12:02:46Z 263.60 2012-12-02T12:02:51Z 264.30 2012-12-02T12:02:58Z 265.50 2012-12-02T12:03:04Z 264.50 2012-12-02T12:03:09Z 264.00 2012-12-02T12:03:14Z 264.90 2012-12-02T12:03:19Z 265.10 2012-12-02T12:03:24Z 267.20 2012-12-02T12:03:30Z 267.50 2012-12-02T12:03:37Z 268.20 2012-12-02T12:03:42Z 269.70 2012-12-02T12:03:49Z 270.10 2012-12-02T12:03:54Z 271.10 2012-12-02T12:04:01Z 272.00 2012-12-02T12:04:06Z 272.40 2012-12-02T12:04:13Z 272.60 2012-12-02T12:04:18Z 274.10 2012-12-02T12:04:24Z 273.90 2012-12-02T12:04:31Z 270.60 2012-12-02T12:04:34Z 266.80 2012-12-02T12:04:38Z 267.20 2012-12-02T12:04:41Z 268.50 2012-12-02T12:04:43Z 268.10 2012-12-02T12:04:48Z 267.80 2012-12-02T12:04:52Z 268.00 2012-12-02T12:04:55Z 267.50 2012-12-02T12:05:00Z 266.50 2012-12-02T12:05:04Z 267.70 2012-12-02T12:05:07Z 268.80 2012-12-02T12:05:11Z 269.20 2012-12-02T12:05:16Z 269.90 2012-12-02T12:05:21Z 269.80 2012-12-02T12:05:26Z 267.20 2012-12-02T12:05:32Z 267.60 2012-12-02T12:05:35Z 266.50 2012-12-02T12:05:40Z 265.10 2012-12-02T12:05:44Z 263.40 2012-12-02T12:05:47Z 260.40 2012-12-02T12:05:51Z 261.50 2012-12-02T12:05:54Z 263.10 2012-12-02T12:05:58Z 264.30 2012-12-02T12:06:03Z 265.20 2012-12-02T12:06:08Z 265.00 2012-12-02T12:06:13Z 261.90 2012-12-02T12:06:19Z 258.80 2012-12-02T12:06:22Z 255.40 2012-12-02T12:06:24Z 252.20 2012-12-02T12:06:29Z 250.00 2012-12-02T12:06:34Z 248.10 2012-12-02T12:06:38Z 247.80 2012-12-02T12:06:41Z 244.50 2012-12-02T12:06:47Z 242.60 2012-12-02T12:06:50Z 241.30 2012-12-02T12:06:52Z 240.50 2012-12-02T12:06:55Z 237.60 2012-12-02T12:06:59Z 237.00 2012-12-02T12:07:02Z 236.10 2012-12-02T12:07:04Z 231.70 2012-12-02T12:07:07Z 228.20 2012-12-02T12:07:09Z 227.60 2012-12-02T12:07:11Z 228.30 2012-12-02T12:07:14Z 229.20 2012-12-02T12:07:18Z 226.40 2012-12-02T12:07:21Z 227.60 2012-12-02T12:07:23Z 230.10 2012-12-02T12:07:28Z 230.60 2012-12-02T12:07:35Z 227.40 2012-12-02T12:07:39Z 225.20 2012-12-02T12:07:42Z 224.20 2012-12-02T12:07:46Z 225.60 2012-12-02T12:07:49Z 227.00 2012-12-02T12:07:54Z 229.10 2012-12-02T12:08:00Z 233.40 2012-12-02T12:08:05Z 234.00 2012-12-02T12:08:12Z 236.40 2012-12-02T12:08:19Z 236.30 2012-12-02T12:08:26Z 236.10 2012-12-02T12:08:31Z 235.50 2012-12-02T12:08:36Z 235.70 2012-12-02T12:08:40Z 236.20 2012-12-02T12:08:45Z 238.10 2012-12-02T12:08:52Z 241.60 2012-12-02T12:08:59Z 244.40 2012-12-02T12:09:09Z 247.20 2012-12-02T12:09:18Z 248.40 2012-12-02T12:09:25Z 249.10 2012-12-02T12:09:34Z 248.40 2012-12-02T12:09:39Z 248.80 2012-12-02T12:09:46Z 249.10 2012-12-02T12:09:53Z 249.70 2012-12-02T12:09:58Z 250.10 2012-12-02T12:10:05Z 249.80 2012-12-02T12:10:10Z 251.80 2012-12-02T12:10:17Z 251.70 2012-12-02T12:10:24Z 251.40 2012-12-02T12:10:29Z 250.90 2012-12-02T12:10:35Z 250.20 2012-12-02T12:10:40Z 249.00 2012-12-02T12:10:45Z 246.20 2012-12-02T12:10:47Z 244.80 2012-12-02T12:10:50Z 245.20 2012-12-02T12:10:57Z 244.30 2012-12-02T12:11:04Z 244.70 2012-12-02T12:11:10Z 246.00 2012-12-02T12:11:15Z 246.50 2012-12-02T12:11:22Z 248.80 2012-12-02T12:11:29Z 250.80 2012-12-02T12:11:36Z 252.50 2012-12-02T12:11:43Z 253.80 2012-12-02T12:11:50Z 254.90 2012-12-02T12:11:57Z 255.90 2012-12-02T12:12:04Z 257.70 2012-12-02T12:12:11Z 258.70 2012-12-02T12:12:19Z 258.50 2012-12-02T12:12:24Z 257.50 2012-12-02T12:12:30Z 256.90 2012-12-02T12:12:33Z 256.40 2012-12-02T12:12:37Z 254.60 2012-12-02T12:12:42Z 252.40 2012-12-02T12:12:45Z 249.40 2012-12-02T12:12:47Z 248.80 2012-12-02T12:12:51Z 247.00 2012-12-02T12:12:54Z 244.60 2012-12-02T12:12:56Z 242.40 2012-12-02T12:12:59Z 241.60 2012-12-02T12:13:03Z 240.70 2012-12-02T12:13:06Z 240.40 2012-12-02T12:13:10Z 240.20 2012-12-02T12:13:15Z 239.60 2012-12-02T12:13:18Z 239.40 2012-12-02T12:13:22Z 237.30 2012-12-02T12:13:27Z 235.50 2012-12-02T12:13:29Z 234.80 2012-12-02T12:13:34Z 232.50 2012-12-02T12:13:38Z 230.70 2012-12-02T12:13:41Z 230.20 2012-12-02T12:13:43Z 231.30 2012-12-02T12:13:48Z 233.00 2012-12-02T12:13:53Z 234.30 2012-12-02T12:14:00Z 235.30 2012-12-02T12:14:06Z 235.90 2012-12-02T12:14:11Z 237.80 2012-12-02T12:14:18Z 237.70 2012-12-02T12:14:25Z 235.00 2012-12-02T12:14:28Z 233.90 2012-12-02T12:14:32Z 232.30 2012-12-02T12:14:35Z 228.70 2012-12-02T12:14:39Z 231.40 2012-12-02T12:14:42Z 230.30 2012-12-02T12:14:47Z 228.60 2012-12-02T12:14:51Z 225.50 2012-12-02T12:14:56Z 227.30 2012-12-02T12:15:01Z 228.20 2012-12-02T12:15:08Z 228.20 2012-12-02T12:15:13Z 229.50 2012-12-02T12:15:19Z 229.50 2012-12-02T12:15:24Z 229.50 2012-12-02T12:15:29Z 229.10 2012-12-02T12:15:34Z 230.00 2012-12-02T12:15:40Z 230.10 2012-12-02T12:15:45Z 230.30 2012-12-02T12:15:50Z 230.30 2012-12-02T12:15:55Z 230.10 2012-12-02T12:15:59Z 229.00 2012-12-02T12:16:04Z 229.10 2012-12-02T12:16:07Z 228.30 2012-12-02T12:16:11Z 227.70 2012-12-02T12:16:16Z 227.00 2012-12-02T12:16:20Z 226.30 2012-12-02T12:16:23Z 225.70 2012-12-02T12:16:28Z 226.10 2012-12-02T12:16:34Z 227.50 2012-12-02T12:16:41Z 229.10 2012-12-02T12:16:46Z 230.00 2012-12-02T12:16:53Z 230.60 2012-12-02T12:16:58Z 230.90 2012-12-02T12:17:03Z 231.40 2012-12-02T12:17:08Z 231.80 2012-12-02T12:17:14Z 232.10 2012-12-02T12:17:19Z 232.10 2012-12-02T12:17:24Z 232.60 2012-12-02T12:17:31Z 233.00 2012-12-02T12:17:36Z 233.40 2012-12-02T12:17:40Z 233.50 2012-12-02T12:17:45Z 234.00 2012-12-02T12:17:50Z 233.90 2012-12-02T12:17:55Z 234.60 2012-12-02T12:18:01Z 235.70 2012-12-02T12:18:06Z 237.00 2012-12-02T12:18:13Z 237.90 2012-12-02T12:18:18Z 238.90 2012-12-02T12:18:25Z 239.30 2012-12-02T12:18:30Z 240.00 2012-12-02T12:18:37Z 240.30 2012-12-02T12:18:42Z 241.10 2012-12-02T12:18:48Z 242.10 2012-12-02T12:18:55Z 242.90 2012-12-02T12:19:00Z 244.20 2012-12-02T12:19:07Z 245.90 2012-12-02T12:19:12Z 247.10 2012-12-02T12:19:19Z 248.50 2012-12-02T12:19:26Z 250.00 2012-12-02T12:19:33Z 251.30 2012-12-02T12:19:40Z 253.10 2012-12-02T12:19:49Z 254.70 2012-12-02T12:19:57Z 256.30 2012-12-02T12:20:04Z 257.90 2012-12-02T12:20:13Z 259.70 2012-12-02T12:20:20Z 261.40 2012-12-02T12:20:29Z 263.30 2012-12-02T12:20:36Z 264.90 2012-12-02T12:20:44Z 265.10 2012-12-02T12:20:51Z 265.50 2012-12-02T12:20:58Z 266.50 2012-12-02T12:21:04Z 267.90 2012-12-02T12:21:11Z 269.30 2012-12-02T12:21:17Z 271.20 2012-12-02T12:21:26Z 272.40 2012-12-02T12:21:33Z 273.90 2012-12-02T12:21:40Z 275.70 2012-12-02T12:21:49Z 277.20 2012-12-02T12:21:56Z 278.90 2012-12-02T12:22:05Z 280.40 2012-12-02T12:22:13Z 282.00 2012-12-02T12:22:20Z 283.70 2012-12-02T12:22:29Z 285.60 2012-12-02T12:22:36Z 287.10 2012-12-02T12:22:45Z 289.00 2012-12-02T12:22:53Z 290.30 2012-12-02T12:23:00Z 291.40 2012-12-02T12:23:07Z 292.50 2012-12-02T12:23:14Z 293.30 2012-12-02T12:23:21Z 294.20 2012-12-02T12:23:28Z 294.80 2012-12-02T12:23:35Z 295.70 2012-12-02T12:23:42Z 296.20 2012-12-02T12:23:47Z 296.30 2012-12-02T12:23:54Z 296.90 2012-12-02T12:23:59Z 297.40 2012-12-02T12:24:05Z 298.20 2012-12-02T12:24:12Z 298.40 2012-12-02T12:24:17Z 299.30 2012-12-02T12:24:24Z 300.20 2012-12-02T12:24:29Z 300.90 2012-12-02T12:24:36Z 301.80 2012-12-02T12:24:41Z 302.70 2012-12-02T12:24:48Z 303.80 2012-12-02T12:24:54Z 304.80 2012-12-02T12:24:59Z 305.50 2012-12-02T12:25:06Z 306.50 2012-12-02T12:25:11Z 307.80 2012-12-02T12:25:18Z 308.50 2012-12-02T12:25:23Z 309.40 2012-12-02T12:25:30Z 310.10 2012-12-02T12:25:35Z 310.20 2012-12-02T12:27:48Z 308.60 2012-12-02T12:27:53Z 307.90 2012-12-02T12:27:58Z 307.00 2012-12-02T12:28:02Z 305.20 2012-12-02T12:28:05Z 304.10 2012-12-02T12:28:09Z 303.40 2012-12-02T12:28:12Z 303.90 2012-12-02T12:28:16Z 303.40 2012-12-02T12:28:19Z 303.20 2012-12-02T12:28:24Z 303.40 2012-12-02T12:28:28Z 303.00 2012-12-02T12:28:31Z 304.00 2012-12-02T12:28:36Z 306.90 2012-12-02T12:28:42Z 307.70 2012-12-02T12:28:49Z 309.10 2012-12-02T12:28:57Z 311.00 2012-12-02T12:29:04Z 311.80 2012-12-02T12:29:13Z 312.50 2012-12-02T12:29:20Z 312.80 2012-12-02T12:29:27Z 313.80 2012-12-02T12:29:34Z 316.30 2012-12-02T12:29:41Z 317.60 2012-12-02T12:29:50Z 318.70 2012-12-02T12:29:58Z 320.40 2012-12-02T12:30:05Z 322.20 2012-12-02T12:30:18Z 322.90 2012-12-02T12:34:16Z 323.90 2012-12-02T12:34:25Z 325.20 2012-12-02T12:34:34Z 327.10 2012-12-02T12:34:42Z 327.20 2012-12-02T12:34:47Z 328.90 2012-12-02T12:34:54Z 329.90 2012-12-02T12:35:03Z 330.40 2012-12-02T12:35:10Z 331.30 2012-12-02T12:35:17Z 331.90 2012-12-02T12:35:24Z 333.20 2012-12-02T12:35:31Z 334.40 2012-12-02T12:35:40Z 335.10 2012-12-02T12:35:47Z 335.60 2012-12-02T12:35:54Z 336.90 2012-12-02T12:36:01Z 339.20 2012-12-02T12:36:09Z 340.70 2012-12-02T12:36:16Z 340.70 2012-12-02T12:36:23Z 342.30 2012-12-02T12:36:30Z 343.80 2012-12-02T12:36:37Z 344.30 2012-12-02T12:36:44Z 345.10 2012-12-02T12:36:51Z 346.60 2012-12-02T12:36:58Z 348.10 2012-12-02T12:37:05Z 349.40 2012-12-02T12:37:12Z 350.10 2012-12-02T12:37:19Z 350.80 2012-12-02T12:37:26Z 352.10 2012-12-02T12:37:33Z 353.00 2012-12-02T12:37:40Z 353.90 2012-12-02T12:37:47Z 355.60 2012-12-02T12:37:54Z 357.00 2012-12-02T12:38:01Z 357.90 2012-12-02T12:38:08Z 359.20 2012-12-02T12:38:15Z 359.70 2012-12-02T12:38:20Z 359.90 2012-12-02T12:38:27Z 360.40 2012-12-02T12:38:32Z 359.50 2012-12-02T12:38:41Z 356.10 2012-12-02T12:38:48Z 353.80 2012-12-02T12:38:55Z 352.20 2012-12-02T12:39:00Z 351.20 2012-12-02T12:39:05Z 350.70 2012-12-02T12:39:11Z 347.50 2012-12-02T12:39:21Z 345.30 2012-12-02T12:39:30Z 345.30 2012-12-02T12:39:38Z 346.00 2012-12-02T12:39:47Z 346.30 2012-12-02T12:39:54Z 346.30 2012-12-02T12:40:01Z 347.30 2012-12-02T12:40:12Z 349.50 2012-12-02T12:40:22Z 350.80 2012-12-02T12:40:31Z 352.60 2012-12-02T12:40:41Z 354.60 2012-12-02T12:40:52Z 355.00 2012-12-02T12:41:00Z 355.30 2012-12-02T12:41:07Z 357.60 2012-12-02T12:41:16Z 357.90 2012-12-02T12:41:25Z 356.30 2012-12-02T12:41:32Z 357.70 2012-12-02T12:41:39Z 361.80 2012-12-02T12:41:51Z 364.40 2012-12-02T12:42:03Z 365.80 2012-12-02T12:42:12Z 366.00 2012-12-02T12:42:20Z 365.90 2012-12-02T12:42:27Z 366.60 2012-12-02T12:42:34Z 368.80 2012-12-02T12:42:41Z 370.30 2012-12-02T12:42:48Z 370.20 2012-12-02T12:42:55Z 369.70 2012-12-02T12:43:02Z 368.60 2012-12-02T12:43:06Z 368.40 2012-12-02T12:43:11Z 368.00 2012-12-02T12:43:16Z 365.30 2012-12-02T12:43:20Z 363.60 2012-12-02T12:43:23Z 359.50 2012-12-02T12:43:28Z 357.60 2012-12-02T12:43:30Z 357.00 2012-12-02T12:43:34Z 356.40 2012-12-02T12:43:37Z 355.30 2012-12-02T12:43:41Z 354.30 2012-12-02T12:43:44Z 353.10 2012-12-02T12:43:46Z 353.00 2012-12-02T12:43:49Z 351.30 2012-12-02T12:43:53Z 350.50 2012-12-02T12:43:56Z 349.80 2012-12-02T12:43:58Z 349.10 2012-12-02T12:44:01Z 348.90 2012-12-02T12:44:05Z 348.20 2012-12-02T12:44:07Z 347.50 2012-12-02T12:44:10Z 348.80 2012-12-02T12:44:14Z 349.70 2012-12-02T12:44:17Z 350.90 2012-12-02T12:44:22Z 351.80 2012-12-02T12:44:26Z 352.40 2012-12-02T12:44:29Z 352.50 2012-12-02T12:44:33Z 352.80 2012-12-02T12:44:38Z 352.30 2012-12-02T12:44:41Z 351.70 2012-12-02T12:44:45Z 350.10 2012-12-02T12:44:48Z 348.10 2012-12-02T12:44:52Z 345.90 2012-12-02T12:44:54Z 344.20 2012-12-02T12:44:57Z 342.60 2012-12-02T12:44:59Z 341.80 2012-12-02T12:45:01Z 342.60 2012-12-02T12:45:04Z 343.20 2012-12-02T12:45:06Z 343.50 2012-12-02T12:45:09Z 343.90 2012-12-02T12:45:13Z 344.20 2012-12-02T12:45:16Z 343.60 2012-12-02T12:45:20Z 343.80 2012-12-02T12:45:25Z 342.80 2012-12-02T12:45:30Z 343.20 2012-12-02T12:45:35Z 346.10 2012-12-02T12:45:42Z 348.80 2012-12-02T12:45:51Z 350.20 2012-12-02T12:45:58Z 351.30 2012-12-02T12:46:07Z 353.00 2012-12-02T12:46:14Z 355.20 2012-12-02T12:46:23Z 356.50 2012-12-02T12:46:31Z 356.60 2012-12-02T12:46:40Z 358.60 2012-12-02T12:46:49Z 355.40 2012-12-02T12:46:54Z 354.30 2012-12-02T12:46:59Z 352.50 2012-12-02T12:47:04Z 350.00 2012-12-02T12:47:10Z 346.70 2012-12-02T12:47:15Z 342.20 2012-12-02T12:47:22Z 339.90 2012-12-02T12:47:27Z 338.40 2012-12-02T12:47:32Z 334.70 2012-12-02T12:47:37Z 331.90 2012-12-02T12:47:41Z 331.20 2012-12-02T12:47:46Z 330.30 2012-12-02T12:47:53Z 331.80 2012-12-02T12:47:58Z 333.40 2012-12-02T12:48:07Z 334.40 2012-12-02T12:48:16Z 334.70 2012-12-02T12:48:23Z 335.60 2012-12-02T12:48:30Z 336.90 2012-12-02T12:48:38Z 338.00 2012-12-02T12:48:47Z 339.20 2012-12-02T12:48:54Z 340.50 2012-12-02T12:49:03Z 342.10 2012-12-02T12:49:12Z 342.50 2012-12-02T12:49:20Z 344.10 2012-12-02T12:49:27Z 345.10 2012-12-02T12:49:36Z 345.50 2012-12-02T12:49:46Z 346.80 2012-12-02T12:49:53Z 346.60 2012-12-02T12:50:02Z 346.40 2012-12-02T12:50:09Z 347.30 2012-12-02T12:50:16Z 349.30 2012-12-02T12:50:25Z 350.50 2012-12-02T12:50:33Z 351.10 2012-12-02T12:50:40Z 352.20 2012-12-02T12:50:49Z 353.50 2012-12-02T12:50:58Z 355.60 2012-12-02T12:51:06Z 357.00 2012-12-02T12:51:15Z 361.10 2012-12-02T12:51:33Z 362.50 2012-12-02T12:51:41Z 364.00 2012-12-02T12:51:50Z 365.40 2012-12-02T12:51:59Z 367.20 2012-12-02T12:52:09Z 368.50 2012-12-02T12:52:18Z 371.60 2012-12-02T12:52:28Z 374.00 2012-12-02T12:52:41Z 376.20 2012-12-02T12:52:53Z 380.10 2012-12-02T12:53:05Z 384.20 2012-12-02T12:53:19Z 386.20 2012-12-02T12:53:33Z 387.80 2012-12-02T12:53:43Z 388.20 2012-12-02T12:53:54Z 390.00 2012-12-02T12:54:04Z 393.10 2012-12-02T12:54:16Z 398.00 2012-12-02T12:54:30Z 401.20 2012-12-02T12:54:44Z 404.80 2012-12-02T12:54:58Z 408.30 2012-12-02T12:55:12Z 410.60 2012-12-02T12:55:26Z 414.10 2012-12-02T12:55:40Z 417.10 2012-12-02T12:55:54Z 421.70 2012-12-02T12:56:10Z 423.70 2012-12-02T12:56:23Z 426.80 2012-12-02T12:56:37Z 430.70 2012-12-02T12:56:51Z 434.20 2012-12-02T12:57:07Z 438.40 2012-12-02T12:57:23Z 443.70 2012-12-02T12:57:40Z 448.40 2012-12-02T12:57:56Z 453.40 2012-12-02T12:58:15Z 455.80 2012-12-02T12:58:31Z 460.10 2012-12-02T12:58:46Z 458.60 2012-12-02T13:00:52Z 457.70 2012-12-02T13:00:57Z 456.10 2012-12-02T13:01:02Z 457.20 2012-12-02T13:01:09Z 461.60 2012-12-02T13:01:32Z 461.70 2012-12-02T13:02:12Z 456.60 2012-12-02T13:02:40Z 453.10 2012-12-02T13:03:15Z 451.20 2012-12-02T13:03:23Z 449.70 2012-12-02T13:03:30Z 449.60 2012-12-02T13:03:41Z 448.10 2012-12-02T13:03:49Z 449.40 2012-12-02T13:04:03Z 453.00 2012-12-02T13:04:28Z 448.60 2012-12-02T13:04:35Z 447.50 2012-12-02T13:04:42Z 447.20 2012-12-02T13:04:49Z 444.30 2012-12-02T13:04:56Z 441.70 2012-12-02T13:04:59Z 439.20 2012-12-02T13:05:03Z 438.00 2012-12-02T13:05:06Z 436.20 2012-12-02T13:05:08Z 435.00 2012-12-02T13:05:13Z 432.30 2012-12-02T13:05:15Z 429.70 2012-12-02T13:05:18Z 428.60 2012-12-02T13:05:22Z 427.80 2012-12-02T13:05:25Z 426.90 2012-12-02T13:05:29Z 423.90 2012-12-02T13:05:32Z 419.90 2012-12-02T13:05:36Z 419.00 2012-12-02T13:05:39Z 416.90 2012-12-02T13:05:41Z 414.80 2012-12-02T13:05:44Z 410.60 2012-12-02T13:05:48Z 406.90 2012-12-02T13:05:50Z 405.00 2012-12-02T13:05:55Z 400.30 2012-12-02T13:05:58Z 397.90 2012-12-02T13:06:02Z 396.10 2012-12-02T13:06:05Z 395.60 2012-12-02T13:06:09Z 395.10 2012-12-02T13:06:12Z 392.60 2012-12-02T13:06:14Z 394.60 2012-12-02T13:06:17Z 396.40 2012-12-02T13:06:21Z 398.50 2012-12-02T13:06:24Z 399.70 2012-12-02T13:06:30Z 400.00 2012-12-02T13:06:35Z 400.90 2012-12-02T13:06:42Z 400.70 2012-12-02T13:06:49Z 399.00 2012-12-02T13:06:54Z 398.90 2012-12-02T13:06:58Z 398.10 2012-12-02T13:07:03Z 396.50 2012-12-02T13:07:08Z 394.30 2012-12-02T13:07:11Z 393.40 2012-12-02T13:07:15Z 392.90 2012-12-02T13:07:20Z 391.50 2012-12-02T13:07:24Z 391.20 2012-12-02T13:07:29Z 390.10 2012-12-02T13:08:19Z 389.60 2012-12-02T13:08:30Z 385.00 2012-12-02T13:08:33Z 382.10 2012-12-02T13:08:37Z 379.70 2012-12-02T13:08:40Z 377.50 2012-12-02T13:08:44Z 379.00 2012-12-02T13:08:47Z 380.20 2012-12-02T13:08:51Z 378.50 2012-12-02T13:08:56Z 376.40 2012-12-02T13:09:01Z 375.20 2012-12-02T13:09:05Z 371.30 2012-12-02T13:09:10Z 368.30 2012-12-02T13:09:15Z 366.30 2012-12-02T13:09:19Z 362.80 2012-12-02T13:09:22Z 359.80 2012-12-02T13:09:26Z 355.90 2012-12-02T13:09:29Z 353.10 2012-12-02T13:09:31Z 349.00 2012-12-02T13:09:36Z 345.20 2012-12-02T13:09:40Z 344.90 2012-12-02T13:09:43Z 342.70 2012-12-02T13:09:47Z 341.30 2012-12-02T13:09:50Z 338.30 2012-12-02T13:09:52Z 337.40 2012-12-02T13:09:55Z 335.70 2012-12-02T13:09:59Z 334.10 2012-12-02T13:10:02Z 331.20 2012-12-02T13:10:04Z 329.40 2012-12-02T13:10:07Z 329.90 2012-12-02T13:10:11Z 330.50 2012-12-02T13:10:16Z 330.90 2012-12-02T13:10:20Z 332.20 2012-12-02T13:10:25Z 333.60 2012-12-02T13:10:28Z 333.60 2012-12-02T13:10:32Z 332.80 2012-12-02T13:10:37Z 330.50 2012-12-02T13:10:41Z 329.70 2012-12-02T13:10:44Z 328.60 2012-12-02T13:10:46Z 326.70 2012-12-02T13:10:49Z 325.50 2012-12-02T13:10:53Z 322.90 2012-12-02T13:10:56Z 322.20 2012-12-02T13:10:58Z 321.00 2012-12-02T13:11:01Z 319.10 2012-12-02T13:11:05Z 318.00 2012-12-02T13:11:07Z 317.80 2012-12-02T13:11:10Z 316.60 2012-12-02T13:11:14Z 316.30 2012-12-02T13:11:17Z 316.80 2012-12-02T13:11:19Z 315.20 2012-12-02T13:11:22Z 313.80 2012-12-02T13:11:26Z 312.00 2012-12-02T13:11:29Z 311.60 2012-12-02T13:11:31Z 310.40 2012-12-02T13:11:36Z 309.80 2012-12-02T13:11:38Z 309.50 2012-12-02T13:11:42Z 308.10 2012-12-02T13:11:45Z 306.60 2012-12-02T13:11:47Z 306.40 2012-12-02T13:11:50Z 305.90 2012-12-02T13:11:54Z 306.60 2012-12-02T13:11:57Z 306.80 2012-12-02T13:11:59Z 306.60 2012-12-02T13:12:02Z 306.30 2012-12-02T13:12:06Z 305.70 2012-12-02T13:12:09Z 304.50 2012-12-02T13:12:11Z 303.30 2012-12-02T13:12:15Z 302.70 2012-12-02T13:12:18Z 303.00 2012-12-02T13:12:20Z 304.10 2012-12-02T13:12:23Z 305.40 2012-12-02T13:16:13Z 304.10 2012-12-02T13:16:22Z 302.60 2012-12-02T13:16:27Z 302.50 2012-12-02T13:16:31Z 299.80 2012-12-02T13:16:34Z 298.90 2012-12-02T13:16:38Z 296.70 2012-12-02T13:16:41Z 294.90 2012-12-02T13:16:45Z 293.00 2012-12-02T13:16:48Z 291.50 2012-12-02T13:16:52Z 288.20 2012-12-02T13:16:55Z 283.50 2012-12-02T13:17:00Z 281.60 2012-12-02T13:17:02Z 277.30 2012-12-02T13:17:05Z 275.90 2012-12-02T13:17:09Z 275.80 2012-12-02T13:17:12Z 274.90 2012-12-02T13:17:18Z 274.50 2012-12-02T13:17:23Z 275.30 2012-12-02T13:17:28Z 274.30 2012-12-02T13:17:33Z 271.70 2012-12-02T13:17:37Z 270.10 2012-12-02T13:17:42Z 268.30 2012-12-02T13:17:44Z 267.00 2012-12-02T13:17:47Z 265.90 2012-12-02T13:17:51Z 264.30 2012-12-02T13:17:54Z 263.00 2012-12-02T13:17:56Z 259.70 2012-12-02T13:17:59Z 257.40 2012-12-02T13:18:03Z 252.00 2012-12-02T13:18:05Z 248.20 2012-12-02T13:18:10Z 243.10 2012-12-02T13:18:13Z 239.40 2012-12-02T13:18:17Z 236.90 2012-12-02T13:18:20Z 234.10 2012-12-02T13:18:24Z 230.40 2012-12-02T13:18:26Z 229.10 2012-12-02T13:18:29Z 226.90 2012-12-02T13:18:34Z 227.60 2012-12-02T13:18:38Z 227.30 2012-12-02T13:18:41Z 226.10 2012-12-02T13:18:45Z 222.90 2012-12-02T13:18:50Z 218.60 2012-12-02T13:18:55Z 213.80 2012-12-02T13:18:59Z 210.90 2012-12-02T13:19:02Z 209.40 2012-12-02T13:19:04Z 208.10 2012-12-02T13:19:09Z 205.90 2012-12-02T13:19:13Z 202.50 2012-12-02T13:19:18Z 199.30 2012-12-02T13:19:21Z 195.30 2012-12-02T13:19:25Z 192.80 2012-12-02T13:19:28Z 191.70 2012-12-02T13:19:32Z 189.30 2012-12-02T13:19:35Z 186.00 2012-12-02T13:19:37Z 184.40 2012-12-02T13:19:41Z 182.80 2012-12-02T13:19:44Z 181.80 2012-12-02T13:19:46Z 179.80 2012-12-02T13:19:51Z 176.80 2012-12-02T13:19:53Z 174.90 2012-12-02T13:19:56Z 173.50 2012-12-02T13:20:00Z 172.80 2012-12-02T13:20:03Z 171.90 2012-12-02T13:20:07Z 171.20 2012-12-02T13:20:10Z 170.60 2012-12-02T13:20:15Z 169.20 2012-12-02T13:20:21Z 167.70 2012-12-02T13:20:24Z 166.10 2012-12-02T13:20:29Z 164.80 2012-12-02T13:20:33Z 163.50 2012-12-02T13:20:36Z 161.80 2012-12-02T13:20:40Z 161.40 2012-12-02T13:20:45Z 160.60 2012-12-02T13:20:50Z 159.00 2012-12-02T13:20:54Z 158.10 2012-12-02T13:20:57Z 157.10 2012-12-02T13:20:59Z 155.90 2012-12-02T13:21:02Z 155.40 2012-12-02T13:21:08Z 154.60 2012-12-02T13:21:13Z 153.30 2012-12-02T13:21:16Z 152.10 2012-12-02T13:21:20Z 150.30 2012-12-02T13:21:23Z 149.80 2012-12-02T13:21:27Z 150.00 2012-12-02T13:21:32Z 150.00 2012-12-02T13:21:37Z 148.90 2012-12-02T13:21:41Z 148.30 2012-12-02T13:21:46Z 147.70 2012-12-02T13:21:49Z 147.10 2012-12-02T13:21:55Z 146.50 2012-12-02T13:22:02Z 145.90 2012-12-02T13:22:07Z 144.80 2012-12-02T13:22:21Z 144.20 2012-12-02T13:22:26Z 143.10 2012-12-02T13:22:30Z 142.50 2012-12-02T13:22:35Z 141.20 2012-12-02T13:22:40Z 140.10 2012-12-02T13:22:43Z 139.10 2012-12-02T13:22:47Z 138.00 2012-12-02T13:22:52Z 136.90 2012-12-02T13:22:56Z 135.50 2012-12-02T13:22:59Z 134.50 2012-12-02T13:23:04Z 133.90 2012-12-02T13:23:08Z 132.40 2012-12-02T13:23:15Z 132.80 2012-12-02T13:23:20Z 133.40 2012-12-02T13:23:25Z 133.10 2012-12-02T13:23:30Z 132.70 2012-12-02T13:23:36Z 131.40 2012-12-02T13:23:41Z 129.70 2012-12-02T13:23:46Z 126.90 2012-12-02T13:23:53Z 123.70 2012-12-02T13:23:58Z 123.60 2012-12-02T13:24:02Z 122.30 2012-12-02T13:24:05Z 120.70 2012-12-02T13:24:11Z 118.90 2012-12-02T13:24:14Z 118.20 2012-12-02T13:24:19Z 116.50 2012-12-02T13:24:24Z 115.50 2012-12-02T13:24:28Z 115.00 2012-12-02T13:24:33Z 114.40 2012-12-02T13:24:37Z 114.30 2012-12-02T13:24:42Z 113.70 2012-12-02T13:24:51Z 110.70 2012-12-02T13:24:56Z 110.00 2012-12-02T13:25:01Z 109.20 2012-12-02T13:25:08Z 108.10 2012-12-02T13:25:15Z 106.80 2012-12-02T13:25:20Z 105.80 2012-12-02T13:25:24Z 105.60 2012-12-02T13:25:29Z 105.00 2012-12-02T13:25:34Z 104.60 2012-12-02T13:25:38Z 104.70 2012-12-02T13:25:43Z 105.20 2012-12-02T13:25:48Z 104.90 2012-12-02T13:25:53Z 105.20 2012-12-02T13:26:00Z 104.50 2012-12-02T13:26:07Z 101.10 2012-12-02T13:26:12Z 99.50 2012-12-02T13:26:18Z 96.30 2012-12-02T13:26:21Z 97.50 2012-12-02T13:26:26Z 97.50 2012-12-02T13:26:33Z 97.40 2012-12-02T13:26:42Z 97.30 2012-12-02T13:26:49Z 95.70 2012-12-02T13:26:54Z 94.00 2012-12-02T13:26:58Z 93.60 2012-12-02T13:27:03Z 93.90 2012-12-02T13:27:06Z 93.40 2012-12-02T13:27:10Z 93.30 2012-12-02T13:27:15Z 93.80 2012-12-02T13:27:19Z 94.00 2012-12-02T13:27:24Z 94.20 2012-12-02T13:27:29Z 94.40 2012-12-02T13:27:36Z 94.70 2012-12-02T13:27:43Z 93.30 2012-12-02T13:27:48Z 93.10 2012-12-02T13:27:52Z 93.20 2012-12-02T13:27:57Z 94.10 2012-12-02T13:28:02Z 94.30 2012-12-02T13:28:09Z 94.00 2012-12-02T20:02:14Z