www.cicloide.com 17965 www.cicloide.com 17965 53.40 2014-04-26T08:02:11Z 53.40 2014-04-26T08:02:12Z 53.00 2014-04-26T08:02:26Z 53.00 2014-04-26T08:02:29Z 53.00 2014-04-26T08:02:33Z 53.00 2014-04-26T08:02:42Z 53.00 2014-04-26T08:02:43Z 53.00 2014-04-26T08:02:47Z 53.00 2014-04-26T08:02:49Z 53.00 2014-04-26T08:02:55Z 53.00 2014-04-26T08:03:02Z 53.40 2014-04-26T08:03:04Z 53.80 2014-04-26T08:03:05Z 54.20 2014-04-26T08:03:06Z 54.60 2014-04-26T08:03:07Z 55.00 2014-04-26T08:03:08Z 55.00 2014-04-26T08:03:12Z 55.00 2014-04-26T08:03:13Z 55.00 2014-04-26T08:03:19Z 55.00 2014-04-26T08:03:28Z 55.00 2014-04-26T08:03:30Z 55.00 2014-04-26T08:03:32Z 55.00 2014-04-26T08:03:37Z 55.00 2014-04-26T08:03:39Z 55.00 2014-04-26T08:03:46Z 55.00 2014-04-26T08:03:51Z 55.00 2014-04-26T08:03:52Z 55.00 2014-04-26T08:03:58Z 55.00 2014-04-26T08:04:04Z 55.00 2014-04-26T08:04:12Z 55.00 2014-04-26T08:04:19Z 55.00 2014-04-26T08:04:22Z 55.00 2014-04-26T08:04:23Z 55.00 2014-04-26T08:04:25Z 55.00 2014-04-26T08:04:30Z 55.00 2014-04-26T08:04:32Z 55.00 2014-04-26T08:04:34Z 55.00 2014-04-26T08:04:36Z 55.00 2014-04-26T08:04:39Z 55.00 2014-04-26T08:04:43Z 55.00 2014-04-26T08:04:48Z 55.00 2014-04-26T08:04:50Z 55.00 2014-04-26T08:04:53Z 55.00 2014-04-26T08:04:54Z 55.00 2014-04-26T08:04:56Z 55.00 2014-04-26T08:05:01Z 55.00 2014-04-26T08:05:02Z 55.00 2014-04-26T08:05:09Z 55.00 2014-04-26T08:05:15Z 55.00 2014-04-26T08:05:17Z 55.00 2014-04-26T08:05:19Z 55.00 2014-04-26T08:05:24Z 55.00 2014-04-26T08:05:30Z 55.00 2014-04-26T08:05:37Z 55.00 2014-04-26T08:05:43Z 55.00 2014-04-26T08:05:50Z 55.00 2014-04-26T08:05:52Z 55.00 2014-04-26T08:05:55Z 55.00 2014-04-26T08:06:03Z 55.00 2014-04-26T08:06:12Z 55.40 2014-04-26T08:06:16Z 55.80 2014-04-26T08:06:17Z 56.20 2014-04-26T08:06:18Z 56.60 2014-04-26T08:06:19Z 57.00 2014-04-26T08:06:20Z 57.00 2014-04-26T08:06:21Z 57.00 2014-04-26T08:06:24Z 57.00 2014-04-26T08:06:29Z 57.00 2014-04-26T08:06:31Z 56.60 2014-04-26T08:06:33Z 56.20 2014-04-26T08:06:34Z 55.80 2014-04-26T08:06:35Z 55.40 2014-04-26T08:06:37Z 55.00 2014-04-26T08:06:38Z 55.00 2014-04-26T08:06:39Z 55.00 2014-04-26T08:06:45Z 55.00 2014-04-26T08:06:46Z 55.00 2014-04-26T08:06:51Z 55.60 2014-04-26T08:06:56Z 56.00 2014-04-26T08:06:57Z 56.40 2014-04-26T08:06:58Z 56.80 2014-04-26T08:06:59Z 57.20 2014-04-26T08:07:00Z 57.20 2014-04-26T08:07:07Z 57.20 2014-04-26T08:07:14Z 57.60 2014-04-26T08:07:20Z 58.00 2014-04-26T08:07:21Z 58.40 2014-04-26T08:07:22Z 58.80 2014-04-26T08:07:23Z 59.20 2014-04-26T08:07:24Z 59.20 2014-04-26T08:07:26Z 59.20 2014-04-26T08:07:29Z 59.20 2014-04-26T08:07:30Z 59.20 2014-04-26T08:07:31Z 59.20 2014-04-26T08:07:38Z 59.20 2014-04-26T08:07:39Z 59.20 2014-04-26T08:07:45Z 59.20 2014-04-26T08:07:56Z 59.20 2014-04-26T08:07:57Z 59.20 2014-04-26T08:08:04Z 59.60 2014-04-26T08:08:09Z 60.00 2014-04-26T08:08:10Z 60.40 2014-04-26T08:08:11Z 61.00 2014-04-26T08:08:12Z 61.40 2014-04-26T08:08:13Z 61.40 2014-04-26T08:08:19Z 61.40 2014-04-26T08:08:24Z 61.40 2014-04-26T08:08:32Z 61.40 2014-04-26T08:08:41Z 61.80 2014-04-26T08:08:44Z 62.20 2014-04-26T08:08:45Z 62.60 2014-04-26T08:08:46Z 63.00 2014-04-26T08:08:47Z 63.40 2014-04-26T08:08:48Z 63.40 2014-04-26T08:08:50Z 63.40 2014-04-26T08:08:57Z 63.40 2014-04-26T08:09:00Z 63.40 2014-04-26T08:09:03Z 63.40 2014-04-26T08:09:05Z 63.80 2014-04-26T08:09:07Z 64.20 2014-04-26T08:09:08Z 64.60 2014-04-26T08:09:09Z 65.00 2014-04-26T08:09:10Z 65.40 2014-04-26T08:09:11Z 65.40 2014-04-26T08:09:14Z 65.40 2014-04-26T08:09:18Z 65.40 2014-04-26T08:09:19Z 65.40 2014-04-26T08:09:23Z 65.40 2014-04-26T08:09:26Z 65.40 2014-04-26T08:09:33Z 65.40 2014-04-26T08:09:43Z 65.40 2014-04-26T08:09:47Z 65.40 2014-04-26T08:09:48Z 65.00 2014-04-26T08:09:50Z 64.60 2014-04-26T08:09:51Z 64.20 2014-04-26T08:09:52Z 63.80 2014-04-26T08:09:53Z 63.40 2014-04-26T08:09:54Z 63.40 2014-04-26T08:09:55Z 63.40 2014-04-26T08:09:58Z 63.40 2014-04-26T08:10:06Z 63.40 2014-04-26T08:10:15Z 63.80 2014-04-26T08:10:18Z 64.20 2014-04-26T08:10:19Z 64.80 2014-04-26T08:10:20Z 65.20 2014-04-26T08:10:21Z 65.60 2014-04-26T08:10:22Z 65.60 2014-04-26T08:10:24Z 65.60 2014-04-26T08:10:33Z 65.60 2014-04-26T08:10:44Z 66.00 2014-04-26T08:10:47Z 66.40 2014-04-26T08:10:48Z 66.80 2014-04-26T08:10:49Z 67.20 2014-04-26T08:10:50Z 67.60 2014-04-26T08:10:51Z 67.60 2014-04-26T08:11:00Z 67.60 2014-04-26T08:11:08Z 67.60 2014-04-26T08:11:18Z 67.60 2014-04-26T08:11:27Z 67.60 2014-04-26T08:11:30Z 67.60 2014-04-26T08:11:33Z 68.00 2014-04-26T08:11:37Z 68.40 2014-04-26T08:11:38Z 68.80 2014-04-26T08:11:39Z 69.20 2014-04-26T08:11:40Z 69.60 2014-04-26T08:11:41Z 69.60 2014-04-26T08:11:49Z 69.60 2014-04-26T08:11:55Z 69.60 2014-04-26T08:12:05Z 69.60 2014-04-26T08:12:11Z 69.60 2014-04-26T08:12:14Z 69.60 2014-04-26T08:12:17Z 69.60 2014-04-26T08:12:18Z 69.60 2014-04-26T08:12:19Z 70.20 2014-04-26T08:12:26Z 70.60 2014-04-26T08:12:27Z 71.20 2014-04-26T08:12:28Z 71.60 2014-04-26T08:12:29Z 72.20 2014-04-26T08:12:30Z 72.20 2014-04-26T08:12:40Z 72.20 2014-04-26T08:12:49Z 72.20 2014-04-26T08:12:50Z 72.20 2014-04-26T08:12:53Z 72.20 2014-04-26T08:12:56Z 72.20 2014-04-26T08:12:57Z 72.20 2014-04-26T08:12:58Z 72.20 2014-04-26T08:13:02Z 72.20 2014-04-26T08:13:08Z 72.20 2014-04-26T08:13:13Z 72.20 2014-04-26T08:13:15Z 72.20 2014-04-26T08:13:18Z 72.20 2014-04-26T08:13:26Z 72.20 2014-04-26T08:13:35Z 72.20 2014-04-26T08:13:44Z 72.20 2014-04-26T08:13:53Z 72.20 2014-04-26T08:14:03Z 72.60 2014-04-26T08:14:07Z 73.00 2014-04-26T08:14:08Z 73.40 2014-04-26T08:14:09Z 73.80 2014-04-26T08:14:10Z 74.20 2014-04-26T08:14:11Z 74.20 2014-04-26T08:14:12Z 74.20 2014-04-26T08:14:18Z 74.20 2014-04-26T08:14:27Z 74.20 2014-04-26T08:14:36Z 74.20 2014-04-26T08:14:44Z 74.60 2014-04-26T08:14:48Z 75.00 2014-04-26T08:14:49Z 75.60 2014-04-26T08:14:50Z 76.00 2014-04-26T08:14:51Z 76.40 2014-04-26T08:14:52Z 76.40 2014-04-26T08:15:01Z 76.40 2014-04-26T08:15:02Z 76.40 2014-04-26T08:15:04Z 76.40 2014-04-26T08:15:08Z 76.40 2014-04-26T08:15:09Z 76.80 2014-04-26T08:15:12Z 77.20 2014-04-26T08:15:13Z 77.60 2014-04-26T08:15:14Z 78.00 2014-04-26T08:15:15Z 78.40 2014-04-26T08:15:16Z 78.40 2014-04-26T08:15:20Z 78.80 2014-04-26T08:15:29Z 79.20 2014-04-26T08:15:30Z 79.80 2014-04-26T08:15:31Z 80.20 2014-04-26T08:15:32Z 80.60 2014-04-26T08:15:33Z 80.60 2014-04-26T08:15:40Z 81.20 2014-04-26T08:15:41Z 81.60 2014-04-26T08:15:42Z 82.20 2014-04-26T08:15:43Z 82.60 2014-04-26T08:15:44Z 83.20 2014-04-26T08:15:45Z 83.20 2014-04-26T08:15:46Z 83.20 2014-04-26T08:15:47Z 83.60 2014-04-26T08:15:50Z 84.00 2014-04-26T08:15:51Z 84.60 2014-04-26T08:15:52Z 85.00 2014-04-26T08:15:53Z 85.40 2014-04-26T08:15:54Z 85.40 2014-04-26T08:16:04Z 85.40 2014-04-26T08:16:14Z 85.40 2014-04-26T08:16:23Z 85.40 2014-04-26T08:16:31Z 85.80 2014-04-26T08:16:35Z 86.20 2014-04-26T08:16:36Z 86.80 2014-04-26T08:16:37Z 87.20 2014-04-26T08:16:38Z 87.60 2014-04-26T08:16:39Z 87.60 2014-04-26T08:16:40Z 87.60 2014-04-26T08:16:44Z 87.60 2014-04-26T08:16:52Z 87.60 2014-04-26T08:17:01Z 88.00 2014-04-26T08:17:05Z 88.40 2014-04-26T08:17:06Z 88.80 2014-04-26T08:17:07Z 89.20 2014-04-26T08:17:08Z 89.60 2014-04-26T08:17:09Z 89.60 2014-04-26T08:17:13Z 89.60 2014-04-26T08:17:16Z 89.60 2014-04-26T08:17:18Z 90.00 2014-04-26T08:17:21Z 90.40 2014-04-26T08:17:22Z 90.80 2014-04-26T08:17:23Z 91.20 2014-04-26T08:17:24Z 91.60 2014-04-26T08:17:25Z 91.60 2014-04-26T08:17:26Z 91.60 2014-04-26T08:17:30Z 91.60 2014-04-26T08:17:34Z 91.60 2014-04-26T08:17:38Z 91.60 2014-04-26T08:17:45Z 91.60 2014-04-26T08:17:51Z 91.60 2014-04-26T08:17:59Z 92.00 2014-04-26T08:18:03Z 92.60 2014-04-26T08:18:04Z 93.00 2014-04-26T08:18:05Z 93.40 2014-04-26T08:18:06Z 93.80 2014-04-26T08:18:07Z 93.80 2014-04-26T08:18:14Z 93.80 2014-04-26T08:18:25Z 93.80 2014-04-26T08:18:33Z 94.20 2014-04-26T08:18:34Z 94.80 2014-04-26T08:18:35Z 95.20 2014-04-26T08:18:36Z 95.60 2014-04-26T08:18:37Z 96.00 2014-04-26T08:18:38Z 96.00 2014-04-26T08:18:46Z 96.00 2014-04-26T08:18:55Z 96.00 2014-04-26T08:19:06Z 96.00 2014-04-26T08:19:16Z 96.60 2014-04-26T08:19:22Z 97.00 2014-04-26T08:19:23Z 97.40 2014-04-26T08:19:24Z 97.80 2014-04-26T08:19:25Z 98.20 2014-04-26T08:19:26Z 98.20 2014-04-26T08:19:29Z 98.20 2014-04-26T08:19:38Z 98.20 2014-04-26T08:19:40Z 98.20 2014-04-26T08:19:43Z 98.60 2014-04-26T08:19:50Z 99.00 2014-04-26T08:19:51Z 99.40 2014-04-26T08:19:52Z 100.00 2014-04-26T08:19:53Z 100.40 2014-04-26T08:19:54Z 100.40 2014-04-26T08:20:01Z 100.40 2014-04-26T08:20:09Z 100.40 2014-04-26T08:20:20Z 100.80 2014-04-26T08:20:26Z 101.20 2014-04-26T08:20:27Z 101.60 2014-04-26T08:20:28Z 102.00 2014-04-26T08:20:29Z 102.40 2014-04-26T08:20:30Z 102.40 2014-04-26T08:20:39Z 102.80 2014-04-26T08:20:43Z 103.20 2014-04-26T08:20:44Z 103.60 2014-04-26T08:20:45Z 104.00 2014-04-26T08:20:46Z 104.60 2014-04-26T08:20:47Z 104.60 2014-04-26T08:20:51Z 105.00 2014-04-26T08:20:57Z 105.40 2014-04-26T08:20:58Z 105.80 2014-04-26T08:20:59Z 106.20 2014-04-26T08:21:00Z 106.60 2014-04-26T08:21:01Z 106.60 2014-04-26T08:21:06Z 106.60 2014-04-26T08:21:14Z 107.00 2014-04-26T08:21:15Z 107.40 2014-04-26T08:21:16Z 108.00 2014-04-26T08:21:17Z 108.40 2014-04-26T08:21:18Z 108.80 2014-04-26T08:21:19Z 108.80 2014-04-26T08:21:22Z 108.80 2014-04-26T08:21:33Z 108.80 2014-04-26T08:21:41Z 109.20 2014-04-26T08:21:43Z 109.60 2014-04-26T08:21:44Z 110.00 2014-04-26T08:21:45Z 110.40 2014-04-26T08:21:46Z 110.80 2014-04-26T08:21:47Z 110.80 2014-04-26T08:21:51Z 110.80 2014-04-26T08:22:01Z 110.80 2014-04-26T08:22:10Z 111.20 2014-04-26T08:22:16Z 111.60 2014-04-26T08:22:17Z 112.00 2014-04-26T08:22:18Z 112.40 2014-04-26T08:22:19Z 112.80 2014-04-26T08:22:20Z 112.80 2014-04-26T08:22:21Z 112.80 2014-04-26T08:22:32Z 112.80 2014-04-26T08:22:39Z 112.80 2014-04-26T08:22:45Z 112.80 2014-04-26T08:22:47Z 112.80 2014-04-26T08:22:51Z 112.80 2014-04-26T08:22:52Z 112.80 2014-04-26T08:22:58Z 112.80 2014-04-26T08:23:05Z 113.20 2014-04-26T08:23:10Z 113.60 2014-04-26T08:23:11Z 114.20 2014-04-26T08:23:12Z 114.60 2014-04-26T08:23:13Z 115.00 2014-04-26T08:23:14Z 115.00 2014-04-26T08:23:21Z 115.00 2014-04-26T08:23:31Z 115.00 2014-04-26T08:23:33Z 115.00 2014-04-26T08:23:42Z 115.00 2014-04-26T08:23:50Z 115.00 2014-04-26T08:23:58Z 115.00 2014-04-26T08:24:07Z 115.40 2014-04-26T08:24:15Z 115.80 2014-04-26T08:24:16Z 116.20 2014-04-26T08:24:17Z 116.60 2014-04-26T08:24:18Z 117.00 2014-04-26T08:24:19Z 117.00 2014-04-26T08:24:28Z 117.00 2014-04-26T08:24:37Z 117.00 2014-04-26T08:24:40Z 117.00 2014-04-26T08:24:47Z 117.00 2014-04-26T08:24:54Z 117.00 2014-04-26T08:25:03Z 117.00 2014-04-26T08:25:05Z 117.00 2014-04-26T08:25:07Z 117.00 2014-04-26T08:25:13Z 117.00 2014-04-26T08:25:22Z 117.00 2014-04-26T08:25:24Z 117.00 2014-04-26T08:25:29Z 117.00 2014-04-26T08:25:34Z 117.00 2014-04-26T08:25:38Z 117.00 2014-04-26T08:26:15Z 117.00 2014-04-26T08:26:16Z 117.00 2014-04-26T08:26:22Z 117.00 2014-04-26T08:26:27Z 117.00 2014-04-26T08:26:35Z 117.00 2014-04-26T08:26:44Z 117.40 2014-04-26T08:26:46Z 117.80 2014-04-26T08:26:47Z 118.20 2014-04-26T08:26:48Z 118.80 2014-04-26T08:26:49Z 119.20 2014-04-26T08:26:50Z 119.20 2014-04-26T08:26:51Z 119.60 2014-04-26T08:26:54Z 120.00 2014-04-26T08:26:55Z 120.40 2014-04-26T08:26:56Z 120.80 2014-04-26T08:26:58Z 121.20 2014-04-26T08:26:59Z 121.20 2014-04-26T08:27:08Z 121.20 2014-04-26T08:27:15Z 121.20 2014-04-26T08:27:21Z 121.60 2014-04-26T08:27:27Z 122.00 2014-04-26T08:27:28Z 122.60 2014-04-26T08:27:29Z 123.00 2014-04-26T08:27:30Z 123.40 2014-04-26T08:27:31Z 123.40 2014-04-26T08:27:35Z 123.40 2014-04-26T08:27:45Z 123.40 2014-04-26T08:27:46Z 123.40 2014-04-26T08:27:55Z 123.40 2014-04-26T08:28:02Z 123.40 2014-04-26T08:28:08Z 123.80 2014-04-26T08:28:12Z 124.20 2014-04-26T08:28:13Z 124.60 2014-04-26T08:28:14Z 125.00 2014-04-26T08:28:15Z 125.40 2014-04-26T08:28:16Z 125.40 2014-04-26T08:28:21Z 125.80 2014-04-26T08:28:30Z 126.40 2014-04-26T08:28:31Z 126.80 2014-04-26T08:28:32Z 127.20 2014-04-26T08:28:33Z 127.60 2014-04-26T08:28:34Z 127.60 2014-04-26T08:28:41Z 128.00 2014-04-26T08:28:44Z 128.40 2014-04-26T08:28:45Z 128.80 2014-04-26T08:28:46Z 129.20 2014-04-26T08:28:47Z 129.60 2014-04-26T08:28:48Z 129.60 2014-04-26T08:28:49Z 129.60 2014-04-26T08:28:56Z 129.60 2014-04-26T08:29:01Z 129.60 2014-04-26T08:29:02Z 129.60 2014-04-26T08:29:14Z 129.60 2014-04-26T08:29:15Z 129.60 2014-04-26T08:29:20Z 129.60 2014-04-26T08:29:26Z 129.60 2014-04-26T08:29:33Z 130.00 2014-04-26T08:29:38Z 130.60 2014-04-26T08:29:39Z 131.00 2014-04-26T08:29:40Z 131.40 2014-04-26T08:29:41Z 131.80 2014-04-26T08:29:42Z 131.80 2014-04-26T08:29:45Z 131.80 2014-04-26T08:29:55Z 132.20 2014-04-26T08:30:05Z 132.60 2014-04-26T08:30:06Z 133.00 2014-04-26T08:30:07Z 133.60 2014-04-26T08:30:08Z 134.00 2014-04-26T08:30:09Z 134.00 2014-04-26T08:30:12Z 134.00 2014-04-26T08:30:13Z 134.00 2014-04-26T08:30:17Z 134.00 2014-04-26T08:30:18Z 134.40 2014-04-26T08:30:21Z 134.80 2014-04-26T08:30:22Z 135.20 2014-04-26T08:30:23Z 135.60 2014-04-26T08:30:24Z 136.00 2014-04-26T08:30:25Z 136.00 2014-04-26T08:30:26Z 136.00 2014-04-26T08:30:28Z 136.00 2014-04-26T08:30:29Z 136.00 2014-04-26T08:30:32Z 136.00 2014-04-26T08:30:35Z 136.00 2014-04-26T08:30:36Z 136.00 2014-04-26T08:30:45Z 136.00 2014-04-26T08:30:49Z 136.00 2014-04-26T08:30:58Z 136.00 2014-04-26T08:31:04Z 136.40 2014-04-26T08:31:11Z 136.80 2014-04-26T08:31:12Z 137.20 2014-04-26T08:31:13Z 137.60 2014-04-26T08:31:14Z 138.00 2014-04-26T08:31:15Z 138.00 2014-04-26T08:31:24Z 138.40 2014-04-26T08:31:30Z 138.80 2014-04-26T08:31:31Z 139.20 2014-04-26T08:31:32Z 139.60 2014-04-26T08:31:33Z 140.20 2014-04-26T08:31:34Z 140.20 2014-04-26T08:31:43Z 140.20 2014-04-26T08:31:49Z 140.60 2014-04-26T08:31:54Z 141.00 2014-04-26T08:31:55Z 141.40 2014-04-26T08:31:56Z 141.80 2014-04-26T08:31:57Z 142.20 2014-04-26T08:31:58Z 142.20 2014-04-26T08:32:01Z 142.20 2014-04-26T08:32:10Z 142.20 2014-04-26T08:32:13Z 142.60 2014-04-26T08:32:17Z 143.00 2014-04-26T08:32:18Z 143.60 2014-04-26T08:32:19Z 144.00 2014-04-26T08:32:20Z 144.40 2014-04-26T08:32:21Z 144.40 2014-04-26T08:32:23Z 144.80 2014-04-26T08:32:29Z 145.20 2014-04-26T08:32:30Z 145.60 2014-04-26T08:32:31Z 146.00 2014-04-26T08:32:32Z 146.40 2014-04-26T08:32:33Z 146.40 2014-04-26T08:32:38Z 146.80 2014-04-26T08:32:40Z 147.40 2014-04-26T08:32:41Z 147.80 2014-04-26T08:32:42Z 148.20 2014-04-26T08:32:43Z 148.60 2014-04-26T08:32:44Z 148.60 2014-04-26T08:32:45Z 149.00 2014-04-26T08:32:48Z 149.40 2014-04-26T08:32:49Z 150.00 2014-04-26T08:32:50Z 150.40 2014-04-26T08:32:51Z 150.80 2014-04-26T08:32:52Z 150.80 2014-04-26T08:32:53Z 151.20 2014-04-26T08:32:57Z 151.60 2014-04-26T08:32:58Z 152.00 2014-04-26T08:32:59Z 152.40 2014-04-26T08:33:00Z 152.80 2014-04-26T08:33:01Z 153.40 2014-04-26T08:33:07Z 153.80 2014-04-26T08:33:08Z 154.20 2014-04-26T08:33:09Z 154.60 2014-04-26T08:33:10Z 155.00 2014-04-26T08:33:11Z 155.00 2014-04-26T08:33:16Z 155.00 2014-04-26T08:33:25Z 155.00 2014-04-26T08:33:34Z 155.00 2014-04-26T08:33:35Z 155.00 2014-04-26T08:33:44Z 155.00 2014-04-26T08:33:46Z 155.40 2014-04-26T08:33:52Z 156.00 2014-04-26T08:33:53Z 156.40 2014-04-26T08:33:54Z 156.80 2014-04-26T08:33:55Z 157.40 2014-04-26T08:33:56Z 157.40 2014-04-26T08:34:03Z 157.40 2014-04-26T08:34:12Z 157.40 2014-04-26T08:34:21Z 157.40 2014-04-26T08:34:23Z 157.40 2014-04-26T08:34:30Z 157.40 2014-04-26T08:34:39Z 157.80 2014-04-26T08:34:43Z 158.20 2014-04-26T08:34:44Z 158.60 2014-04-26T08:34:45Z 159.00 2014-04-26T08:34:46Z 159.40 2014-04-26T08:34:47Z 159.80 2014-04-26T08:34:53Z 160.20 2014-04-26T08:34:54Z 160.60 2014-04-26T08:34:55Z 161.00 2014-04-26T08:34:56Z 161.40 2014-04-26T08:34:57Z 161.40 2014-04-26T08:35:04Z 161.40 2014-04-26T08:35:13Z 161.40 2014-04-26T08:35:14Z 161.40 2014-04-26T08:35:22Z 161.40 2014-04-26T08:35:30Z 161.40 2014-04-26T08:35:33Z 161.40 2014-04-26T08:35:41Z 161.40 2014-04-26T08:35:43Z 161.40 2014-04-26T08:35:51Z 161.80 2014-04-26T08:35:58Z 162.20 2014-04-26T08:35:59Z 162.60 2014-04-26T08:36:00Z 163.00 2014-04-26T08:36:01Z 163.40 2014-04-26T08:36:02Z 163.40 2014-04-26T08:36:04Z 163.40 2014-04-26T08:36:12Z 163.40 2014-04-26T08:36:13Z 164.00 2014-04-26T08:36:17Z 164.40 2014-04-26T08:36:18Z 164.80 2014-04-26T08:36:19Z 165.20 2014-04-26T08:36:20Z 165.60 2014-04-26T08:36:21Z 165.60 2014-04-26T08:36:28Z 165.60 2014-04-26T08:36:35Z 166.00 2014-04-26T08:36:39Z 166.40 2014-04-26T08:36:40Z 166.80 2014-04-26T08:36:41Z 167.20 2014-04-26T08:36:42Z 167.60 2014-04-26T08:36:43Z 168.00 2014-04-26T08:36:48Z 168.40 2014-04-26T08:36:49Z 168.80 2014-04-26T08:36:50Z 169.20 2014-04-26T08:36:51Z 169.60 2014-04-26T08:36:52Z 169.60 2014-04-26T08:36:59Z 170.00 2014-04-26T08:37:01Z 170.60 2014-04-26T08:37:02Z 171.00 2014-04-26T08:37:03Z 171.40 2014-04-26T08:37:04Z 171.80 2014-04-26T08:37:05Z 171.80 2014-04-26T08:37:09Z 172.40 2014-04-26T08:37:10Z 172.80 2014-04-26T08:37:11Z 173.20 2014-04-26T08:37:12Z 173.60 2014-04-26T08:37:13Z 174.20 2014-04-26T08:37:14Z 174.60 2014-04-26T08:37:22Z 175.00 2014-04-26T08:37:23Z 175.60 2014-04-26T08:37:24Z 176.00 2014-04-26T08:37:25Z 176.40 2014-04-26T08:37:26Z 176.80 2014-04-26T08:37:28Z 177.20 2014-04-26T08:37:29Z 177.60 2014-04-26T08:37:30Z 178.00 2014-04-26T08:37:31Z 178.40 2014-04-26T08:37:32Z 179.00 2014-04-26T08:37:36Z 179.40 2014-04-26T08:37:37Z 179.80 2014-04-26T08:37:38Z 180.20 2014-04-26T08:37:39Z 180.60 2014-04-26T08:37:40Z 181.20 2014-04-26T08:37:42Z 181.60 2014-04-26T08:37:43Z 182.20 2014-04-26T08:37:44Z 182.60 2014-04-26T08:37:45Z 183.20 2014-04-26T08:37:46Z 183.60 2014-04-26T08:37:48Z 184.00 2014-04-26T08:37:49Z 184.40 2014-04-26T08:37:50Z 184.80 2014-04-26T08:37:51Z 185.20 2014-04-26T08:37:52Z 185.60 2014-04-26T08:37:56Z 186.20 2014-04-26T08:37:57Z 186.60 2014-04-26T08:37:58Z 187.00 2014-04-26T08:37:59Z 187.60 2014-04-26T08:38:00Z 188.00 2014-04-26T08:38:03Z 188.60 2014-04-26T08:38:04Z 189.00 2014-04-26T08:38:05Z 189.40 2014-04-26T08:38:06Z 190.00 2014-04-26T08:38:07Z 190.40 2014-04-26T08:38:08Z 190.80 2014-04-26T08:38:09Z 191.20 2014-04-26T08:38:10Z 191.60 2014-04-26T08:38:11Z 192.00 2014-04-26T08:38:12Z 192.00 2014-04-26T08:38:15Z 192.40 2014-04-26T08:38:17Z 192.80 2014-04-26T08:38:18Z 193.20 2014-04-26T08:38:19Z 193.80 2014-04-26T08:38:20Z 194.20 2014-04-26T08:38:21Z 194.60 2014-04-26T08:38:22Z 195.00 2014-04-26T08:38:23Z 195.60 2014-04-26T08:38:24Z 196.00 2014-04-26T08:38:25Z 196.40 2014-04-26T08:38:26Z 196.40 2014-04-26T08:38:27Z 196.40 2014-04-26T08:38:29Z 196.40 2014-04-26T08:38:36Z 196.40 2014-04-26T08:38:39Z 197.40 2014-04-26T08:38:40Z 197.80 2014-04-26T08:38:41Z 198.20 2014-04-26T08:38:42Z 198.60 2014-04-26T08:38:43Z 198.60 2014-04-26T08:38:47Z 198.60 2014-04-26T08:38:49Z 198.60 2014-04-26T08:38:51Z 198.60 2014-04-26T08:38:55Z 198.60 2014-04-26T08:38:58Z 199.00 2014-04-26T08:39:05Z 199.40 2014-04-26T08:39:06Z 199.80 2014-04-26T08:39:07Z 200.20 2014-04-26T08:39:08Z 200.60 2014-04-26T08:39:09Z 200.60 2014-04-26T08:39:11Z 201.00 2014-04-26T08:39:12Z 201.40 2014-04-26T08:39:13Z 201.80 2014-04-26T08:39:14Z 202.40 2014-04-26T08:39:15Z 202.80 2014-04-26T08:39:16Z 202.80 2014-04-26T08:39:19Z 203.20 2014-04-26T08:39:24Z 203.60 2014-04-26T08:39:25Z 204.00 2014-04-26T08:39:26Z 204.40 2014-04-26T08:39:27Z 204.80 2014-04-26T08:39:28Z 204.80 2014-04-26T08:39:34Z 204.80 2014-04-26T08:39:38Z 204.80 2014-04-26T08:39:41Z 205.20 2014-04-26T08:39:45Z 205.80 2014-04-26T08:39:46Z 206.20 2014-04-26T08:39:47Z 206.60 2014-04-26T08:39:48Z 207.00 2014-04-26T08:39:49Z 207.00 2014-04-26T08:39:52Z 207.40 2014-04-26T08:39:57Z 207.80 2014-04-26T08:39:58Z 208.20 2014-04-26T08:39:59Z 208.60 2014-04-26T08:40:00Z 209.00 2014-04-26T08:40:01Z 209.00 2014-04-26T08:40:03Z 209.40 2014-04-26T08:40:06Z 209.80 2014-04-26T08:40:07Z 210.40 2014-04-26T08:40:08Z 210.80 2014-04-26T08:40:09Z 211.20 2014-04-26T08:40:10Z 211.20 2014-04-26T08:40:11Z 211.60 2014-04-26T08:40:15Z 212.00 2014-04-26T08:40:16Z 212.40 2014-04-26T08:40:17Z 213.00 2014-04-26T08:40:18Z 213.40 2014-04-26T08:40:19Z 213.40 2014-04-26T08:40:20Z 213.40 2014-04-26T08:40:28Z 213.80 2014-04-26T08:40:32Z 214.20 2014-04-26T08:40:33Z 214.60 2014-04-26T08:40:34Z 215.00 2014-04-26T08:40:35Z 215.40 2014-04-26T08:40:36Z 215.40 2014-04-26T08:40:43Z 215.40 2014-04-26T08:40:49Z 215.40 2014-04-26T08:40:50Z 215.40 2014-04-26T08:40:53Z 216.00 2014-04-26T08:40:54Z 216.40 2014-04-26T08:40:55Z 216.80 2014-04-26T08:40:56Z 217.20 2014-04-26T08:40:57Z 217.60 2014-04-26T08:40:58Z 217.60 2014-04-26T08:41:01Z 218.00 2014-04-26T08:41:04Z 218.60 2014-04-26T08:41:05Z 219.00 2014-04-26T08:41:06Z 219.60 2014-04-26T08:41:07Z 220.00 2014-04-26T08:41:08Z 220.00 2014-04-26T08:41:12Z 220.00 2014-04-26T08:41:14Z 220.40 2014-04-26T08:41:15Z 221.00 2014-04-26T08:41:16Z 221.40 2014-04-26T08:41:17Z 221.80 2014-04-26T08:41:18Z 222.20 2014-04-26T08:41:19Z 222.60 2014-04-26T08:41:22Z 223.00 2014-04-26T08:41:23Z 223.40 2014-04-26T08:41:24Z 223.80 2014-04-26T08:41:25Z 224.20 2014-04-26T08:41:26Z 224.60 2014-04-26T08:41:29Z 225.20 2014-04-26T08:41:30Z 225.60 2014-04-26T08:41:31Z 226.00 2014-04-26T08:41:32Z 226.40 2014-04-26T08:41:33Z 226.40 2014-04-26T08:41:34Z 226.80 2014-04-26T08:41:39Z 227.20 2014-04-26T08:41:40Z 227.80 2014-04-26T08:41:41Z 228.20 2014-04-26T08:41:42Z 228.60 2014-04-26T08:41:43Z 228.60 2014-04-26T08:41:45Z 229.00 2014-04-26T08:41:46Z 229.60 2014-04-26T08:41:47Z 230.00 2014-04-26T08:41:48Z 230.40 2014-04-26T08:41:49Z 230.80 2014-04-26T08:41:50Z 230.80 2014-04-26T08:41:51Z 230.80 2014-04-26T08:41:53Z 231.40 2014-04-26T08:41:56Z 231.80 2014-04-26T08:41:57Z 232.20 2014-04-26T08:41:58Z 232.80 2014-04-26T08:41:59Z 233.20 2014-04-26T08:42:00Z 233.60 2014-04-26T08:42:06Z 234.00 2014-04-26T08:42:07Z 234.60 2014-04-26T08:42:08Z 235.00 2014-04-26T08:42:09Z 235.40 2014-04-26T08:42:10Z 235.80 2014-04-26T08:42:18Z 236.20 2014-04-26T08:42:19Z 236.80 2014-04-26T08:42:20Z 237.20 2014-04-26T08:42:21Z 237.60 2014-04-26T08:42:22Z 237.60 2014-04-26T08:42:24Z 238.00 2014-04-26T08:42:28Z 238.40 2014-04-26T08:42:29Z 238.80 2014-04-26T08:42:30Z 239.40 2014-04-26T08:42:31Z 239.80 2014-04-26T08:42:32Z 239.80 2014-04-26T08:42:33Z 240.20 2014-04-26T08:42:40Z 240.60 2014-04-26T08:42:41Z 241.00 2014-04-26T08:42:42Z 241.40 2014-04-26T08:42:43Z 241.80 2014-04-26T08:42:44Z 241.80 2014-04-26T08:42:51Z 242.20 2014-04-26T08:42:58Z 242.60 2014-04-26T08:42:59Z 243.00 2014-04-26T08:43:00Z 243.40 2014-04-26T08:43:01Z 244.00 2014-04-26T08:43:02Z 244.00 2014-04-26T08:43:10Z 244.40 2014-04-26T08:43:11Z 244.80 2014-04-26T08:43:12Z 245.20 2014-04-26T08:43:13Z 245.60 2014-04-26T08:43:14Z 246.00 2014-04-26T08:43:15Z 246.00 2014-04-26T08:43:17Z 246.40 2014-04-26T08:43:20Z 246.80 2014-04-26T08:43:21Z 247.20 2014-04-26T08:43:22Z 247.60 2014-04-26T08:43:23Z 248.00 2014-04-26T08:43:24Z 248.40 2014-04-26T08:43:28Z 248.80 2014-04-26T08:43:29Z 249.40 2014-04-26T08:43:30Z 249.80 2014-04-26T08:43:31Z 250.20 2014-04-26T08:43:32Z 250.20 2014-04-26T08:43:37Z 250.60 2014-04-26T08:43:39Z 251.00 2014-04-26T08:43:40Z 251.40 2014-04-26T08:43:41Z 251.80 2014-04-26T08:43:42Z 252.40 2014-04-26T08:43:43Z 252.40 2014-04-26T08:43:48Z 252.80 2014-04-26T08:43:50Z 253.20 2014-04-26T08:43:51Z 253.60 2014-04-26T08:43:52Z 254.00 2014-04-26T08:43:53Z 254.40 2014-04-26T08:43:54Z 254.40 2014-04-26T08:43:58Z 254.80 2014-04-26T08:44:03Z 255.20 2014-04-26T08:44:04Z 255.80 2014-04-26T08:44:05Z 256.20 2014-04-26T08:44:06Z 256.60 2014-04-26T08:44:07Z 256.60 2014-04-26T08:44:09Z 256.60 2014-04-26T08:44:10Z 257.00 2014-04-26T08:44:15Z 257.40 2014-04-26T08:44:16Z 257.80 2014-04-26T08:44:17Z 258.20 2014-04-26T08:44:18Z 258.60 2014-04-26T08:44:19Z 258.60 2014-04-26T08:44:22Z 258.60 2014-04-26T08:44:24Z 258.60 2014-04-26T08:44:26Z 258.60 2014-04-26T08:44:27Z 258.60 2014-04-26T08:44:28Z 258.60 2014-04-26T08:44:34Z 258.60 2014-04-26T08:44:43Z 258.60 2014-04-26T08:44:47Z 259.20 2014-04-26T08:44:48Z 259.60 2014-04-26T08:44:49Z 260.00 2014-04-26T08:44:50Z 260.40 2014-04-26T08:44:51Z 260.80 2014-04-26T08:44:52Z 260.80 2014-04-26T08:44:58Z 260.80 2014-04-26T08:45:05Z 260.80 2014-04-26T08:45:07Z 260.80 2014-04-26T08:45:11Z 260.80 2014-04-26T08:45:12Z 260.20 2014-04-26T08:45:17Z 259.80 2014-04-26T08:45:18Z 259.20 2014-04-26T08:45:19Z 258.80 2014-04-26T08:45:20Z 258.20 2014-04-26T08:45:21Z 257.60 2014-04-26T08:45:22Z 257.20 2014-04-26T08:45:23Z 256.60 2014-04-26T08:45:24Z 256.00 2014-04-26T08:45:25Z 256.00 2014-04-26T08:45:26Z 255.40 2014-04-26T08:45:27Z 254.80 2014-04-26T08:45:28Z 254.20 2014-04-26T08:45:29Z 253.40 2014-04-26T08:45:30Z 252.60 2014-04-26T08:45:31Z 251.80 2014-04-26T08:45:32Z 250.80 2014-04-26T08:45:33Z 250.00 2014-04-26T08:45:34Z 249.20 2014-04-26T08:45:35Z 248.40 2014-04-26T08:45:36Z 247.60 2014-04-26T08:45:37Z 246.80 2014-04-26T08:45:38Z 246.00 2014-04-26T08:45:39Z 246.00 2014-04-26T08:45:40Z 246.00 2014-04-26T08:45:42Z 246.00 2014-04-26T08:45:45Z 246.00 2014-04-26T08:45:46Z 246.60 2014-04-26T08:45:48Z 247.20 2014-04-26T08:45:49Z 247.60 2014-04-26T08:45:50Z 248.20 2014-04-26T08:45:51Z 248.80 2014-04-26T08:45:52Z 248.80 2014-04-26T08:45:53Z 249.20 2014-04-26T08:45:54Z 249.60 2014-04-26T08:45:55Z 250.00 2014-04-26T08:45:56Z 250.60 2014-04-26T08:45:57Z 251.00 2014-04-26T08:45:58Z 251.60 2014-04-26T08:45:59Z 252.20 2014-04-26T08:46:00Z 252.60 2014-04-26T08:46:01Z 253.20 2014-04-26T08:46:02Z 253.60 2014-04-26T08:46:03Z 254.00 2014-04-26T08:46:04Z 254.40 2014-04-26T08:46:05Z 254.80 2014-04-26T08:46:06Z 255.20 2014-04-26T08:46:07Z 255.60 2014-04-26T08:46:09Z 256.00 2014-04-26T08:46:10Z 256.40 2014-04-26T08:46:11Z 256.80 2014-04-26T08:46:12Z 257.40 2014-04-26T08:46:13Z 257.80 2014-04-26T08:46:15Z 258.20 2014-04-26T08:46:16Z 258.80 2014-04-26T08:46:17Z 259.20 2014-04-26T08:46:18Z 259.80 2014-04-26T08:46:19Z 260.20 2014-04-26T08:46:22Z 260.60 2014-04-26T08:46:23Z 261.00 2014-04-26T08:46:24Z 261.60 2014-04-26T08:46:25Z 262.00 2014-04-26T08:46:26Z 262.00 2014-04-26T08:46:28Z 262.00 2014-04-26T08:46:35Z 262.00 2014-04-26T08:46:42Z 262.00 2014-04-26T08:46:46Z 261.60 2014-04-26T08:46:47Z 261.20 2014-04-26T08:46:48Z 260.80 2014-04-26T08:46:49Z 260.40 2014-04-26T08:46:50Z 260.00 2014-04-26T08:46:51Z 259.40 2014-04-26T08:46:52Z 259.00 2014-04-26T08:46:53Z 258.60 2014-04-26T08:46:54Z 258.20 2014-04-26T08:46:55Z 257.40 2014-04-26T08:46:57Z 256.60 2014-04-26T08:46:59Z 256.00 2014-04-26T08:47:00Z 255.60 2014-04-26T08:47:01Z 255.60 2014-04-26T08:47:03Z 255.20 2014-04-26T08:47:05Z 254.80 2014-04-26T08:47:07Z 254.40 2014-04-26T08:47:08Z 253.80 2014-04-26T08:47:09Z 253.40 2014-04-26T08:47:10Z 253.40 2014-04-26T08:47:12Z 253.00 2014-04-26T08:47:13Z 252.60 2014-04-26T08:47:14Z 252.00 2014-04-26T08:47:15Z 251.60 2014-04-26T08:47:16Z 251.20 2014-04-26T08:47:17Z 251.20 2014-04-26T08:47:20Z 250.60 2014-04-26T08:47:21Z 250.00 2014-04-26T08:47:22Z 249.60 2014-04-26T08:47:23Z 249.00 2014-04-26T08:47:24Z 248.60 2014-04-26T08:47:25Z 248.60 2014-04-26T08:47:27Z 248.00 2014-04-26T08:47:31Z 247.60 2014-04-26T08:47:32Z 247.20 2014-04-26T08:47:33Z 246.80 2014-04-26T08:47:34Z 246.40 2014-04-26T08:47:35Z 246.00 2014-04-26T08:47:37Z 245.40 2014-04-26T08:47:38Z 245.00 2014-04-26T08:47:39Z 244.60 2014-04-26T08:47:40Z 244.20 2014-04-26T08:47:41Z 243.80 2014-04-26T08:47:46Z 243.20 2014-04-26T08:47:47Z 242.60 2014-04-26T08:47:48Z 242.20 2014-04-26T08:47:49Z 241.60 2014-04-26T08:47:50Z 241.20 2014-04-26T08:47:52Z 240.80 2014-04-26T08:47:53Z 240.40 2014-04-26T08:47:54Z 240.00 2014-04-26T08:47:55Z 239.60 2014-04-26T08:47:56Z 239.20 2014-04-26T08:47:57Z 238.60 2014-04-26T08:47:58Z 238.20 2014-04-26T08:47:59Z 237.60 2014-04-26T08:48:00Z 237.20 2014-04-26T08:48:01Z 236.60 2014-04-26T08:48:02Z 236.20 2014-04-26T08:48:03Z 235.80 2014-04-26T08:48:04Z 235.20 2014-04-26T08:48:05Z 234.80 2014-04-26T08:48:06Z 234.40 2014-04-26T08:48:07Z 233.80 2014-04-26T08:48:08Z 233.40 2014-04-26T08:48:09Z 233.00 2014-04-26T08:48:10Z 232.40 2014-04-26T08:48:11Z 232.00 2014-04-26T08:48:12Z 231.40 2014-04-26T08:48:13Z 230.60 2014-04-26T08:48:14Z 230.00 2014-04-26T08:48:15Z 229.20 2014-04-26T08:48:16Z 228.40 2014-04-26T08:48:17Z 227.80 2014-04-26T08:48:18Z 227.20 2014-04-26T08:48:19Z 226.60 2014-04-26T08:48:20Z 226.00 2014-04-26T08:48:21Z 225.40 2014-04-26T08:48:22Z 225.40 2014-04-26T08:48:26Z 225.40 2014-04-26T08:48:32Z 225.40 2014-04-26T08:48:33Z 225.40 2014-04-26T08:48:39Z 225.40 2014-04-26T08:48:44Z 225.00 2014-04-26T08:48:45Z 224.60 2014-04-26T08:48:46Z 224.00 2014-04-26T08:48:47Z 223.60 2014-04-26T08:48:48Z 223.00 2014-04-26T08:48:49Z 223.00 2014-04-26T08:48:50Z 222.60 2014-04-26T08:48:52Z 222.20 2014-04-26T08:48:53Z 221.80 2014-04-26T08:48:54Z 221.40 2014-04-26T08:48:55Z 220.80 2014-04-26T08:48:56Z 220.80 2014-04-26T08:48:57Z 220.40 2014-04-26T08:48:59Z 220.00 2014-04-26T08:49:00Z 219.60 2014-04-26T08:49:01Z 219.00 2014-04-26T08:49:02Z 218.60 2014-04-26T08:49:03Z 218.00 2014-04-26T08:49:04Z 217.40 2014-04-26T08:49:05Z 216.60 2014-04-26T08:49:06Z 216.00 2014-04-26T08:49:07Z 215.20 2014-04-26T08:49:08Z 214.40 2014-04-26T08:49:09Z 213.80 2014-04-26T08:49:10Z 213.00 2014-04-26T08:49:11Z 212.20 2014-04-26T08:49:12Z 211.40 2014-04-26T08:49:13Z 210.60 2014-04-26T08:49:14Z 210.00 2014-04-26T08:49:15Z 209.20 2014-04-26T08:49:16Z 208.40 2014-04-26T08:49:17Z 207.80 2014-04-26T08:49:18Z 207.00 2014-04-26T08:49:19Z 206.40 2014-04-26T08:49:20Z 205.60 2014-04-26T08:49:21Z 205.00 2014-04-26T08:49:22Z 204.20 2014-04-26T08:49:23Z 203.60 2014-04-26T08:49:24Z 202.80 2014-04-26T08:49:25Z 202.20 2014-04-26T08:49:26Z 202.20 2014-04-26T08:49:28Z 202.20 2014-04-26T08:49:30Z 202.20 2014-04-26T08:49:33Z 202.20 2014-04-26T08:49:34Z 202.20 2014-04-26T08:49:36Z 202.20 2014-04-26T08:49:39Z 202.20 2014-04-26T08:49:40Z 202.20 2014-04-26T08:49:43Z 201.80 2014-04-26T08:49:44Z 201.40 2014-04-26T08:49:45Z 200.80 2014-04-26T08:49:46Z 200.40 2014-04-26T08:49:47Z 200.00 2014-04-26T08:49:48Z 199.60 2014-04-26T08:49:49Z 199.00 2014-04-26T08:49:50Z 198.60 2014-04-26T08:49:51Z 197.80 2014-04-26T08:49:52Z 197.20 2014-04-26T08:49:53Z 196.60 2014-04-26T08:49:54Z 196.00 2014-04-26T08:49:55Z 195.40 2014-04-26T08:49:56Z 194.80 2014-04-26T08:50:00Z 194.40 2014-04-26T08:50:01Z 193.80 2014-04-26T08:50:02Z 193.20 2014-04-26T08:50:03Z 192.80 2014-04-26T08:50:04Z 192.20 2014-04-26T08:50:05Z 191.80 2014-04-26T08:50:06Z 191.20 2014-04-26T08:50:07Z 190.80 2014-04-26T08:50:08Z 190.80 2014-04-26T08:50:10Z 190.80 2014-04-26T08:50:13Z 190.20 2014-04-26T08:50:17Z 189.80 2014-04-26T08:50:18Z 189.40 2014-04-26T08:50:19Z 189.00 2014-04-26T08:50:20Z 188.60 2014-04-26T08:50:21Z 188.60 2014-04-26T08:50:23Z 188.60 2014-04-26T08:50:24Z 188.00 2014-04-26T08:50:25Z 187.40 2014-04-26T08:50:26Z 186.80 2014-04-26T08:50:27Z 186.00 2014-04-26T08:50:28Z 185.20 2014-04-26T08:50:29Z 184.40 2014-04-26T08:50:30Z 183.40 2014-04-26T08:50:31Z 182.60 2014-04-26T08:50:32Z 182.00 2014-04-26T08:50:33Z 181.20 2014-04-26T08:50:34Z 180.40 2014-04-26T08:50:35Z 179.60 2014-04-26T08:50:36Z 179.00 2014-04-26T08:50:37Z 178.20 2014-04-26T08:50:38Z 177.40 2014-04-26T08:50:39Z 176.60 2014-04-26T08:50:40Z 176.60 2014-04-26T08:50:45Z 176.60 2014-04-26T08:50:49Z 176.60 2014-04-26T08:50:55Z 176.20 2014-04-26T08:50:56Z 175.80 2014-04-26T08:50:57Z 175.40 2014-04-26T08:50:58Z 175.00 2014-04-26T08:50:59Z 174.60 2014-04-26T08:51:00Z 174.00 2014-04-26T08:51:03Z 173.60 2014-04-26T08:51:04Z 172.60 2014-04-26T08:51:06Z 172.00 2014-04-26T08:51:07Z 171.40 2014-04-26T08:51:08Z 171.00 2014-04-26T08:51:09Z 170.40 2014-04-26T08:51:10Z 169.80 2014-04-26T08:51:11Z 169.40 2014-04-26T08:51:12Z 168.80 2014-04-26T08:51:13Z 168.40 2014-04-26T08:51:14Z 167.80 2014-04-26T08:51:15Z 167.40 2014-04-26T08:51:16Z 167.00 2014-04-26T08:51:17Z 166.40 2014-04-26T08:51:18Z 166.00 2014-04-26T08:51:19Z 165.40 2014-04-26T08:51:20Z 164.80 2014-04-26T08:51:21Z 164.20 2014-04-26T08:51:22Z 163.80 2014-04-26T08:51:23Z 163.20 2014-04-26T08:51:24Z 162.40 2014-04-26T08:51:25Z 161.80 2014-04-26T08:51:26Z 161.20 2014-04-26T08:51:27Z 160.60 2014-04-26T08:51:28Z 159.80 2014-04-26T08:51:29Z 159.40 2014-04-26T08:51:30Z 158.80 2014-04-26T08:51:31Z 158.20 2014-04-26T08:51:32Z 157.60 2014-04-26T08:51:33Z 157.00 2014-04-26T08:51:34Z 156.40 2014-04-26T08:51:35Z 156.00 2014-04-26T08:51:36Z 155.20 2014-04-26T08:51:37Z 154.40 2014-04-26T08:51:38Z 153.80 2014-04-26T08:51:39Z 153.00 2014-04-26T08:51:40Z 152.20 2014-04-26T08:51:41Z 151.60 2014-04-26T08:51:42Z 151.00 2014-04-26T08:51:43Z 150.20 2014-04-26T08:51:44Z 149.60 2014-04-26T08:51:45Z 149.20 2014-04-26T08:51:46Z 148.60 2014-04-26T08:51:47Z 148.20 2014-04-26T08:51:48Z 147.60 2014-04-26T08:51:49Z 147.20 2014-04-26T08:51:50Z 146.80 2014-04-26T08:51:51Z 146.20 2014-04-26T08:51:52Z 145.80 2014-04-26T08:51:53Z 145.40 2014-04-26T08:51:54Z 144.80 2014-04-26T08:51:55Z 144.80 2014-04-26T08:51:56Z 144.40 2014-04-26T08:51:57Z 143.80 2014-04-26T08:51:58Z 143.40 2014-04-26T08:51:59Z 142.80 2014-04-26T08:52:00Z 142.40 2014-04-26T08:52:01Z 142.00 2014-04-26T08:52:02Z 141.40 2014-04-26T08:52:03Z 141.00 2014-04-26T08:52:04Z 140.60 2014-04-26T08:52:05Z 140.20 2014-04-26T08:52:06Z 140.20 2014-04-26T08:52:08Z 140.20 2014-04-26T08:52:10Z 140.20 2014-04-26T08:52:14Z 140.60 2014-04-26T08:52:19Z 141.00 2014-04-26T08:52:20Z 141.40 2014-04-26T08:52:21Z 141.80 2014-04-26T08:52:22Z 142.20 2014-04-26T08:52:23Z 142.20 2014-04-26T08:52:30Z 142.20 2014-04-26T08:52:36Z 142.20 2014-04-26T08:52:38Z 142.60 2014-04-26T08:52:40Z 143.00 2014-04-26T08:52:41Z 143.60 2014-04-26T08:52:42Z 144.00 2014-04-26T08:52:43Z 144.40 2014-04-26T08:52:44Z 144.40 2014-04-26T08:52:45Z 144.40 2014-04-26T08:52:47Z 144.40 2014-04-26T08:52:50Z 144.40 2014-04-26T08:52:53Z 144.40 2014-04-26T08:52:55Z 144.40 2014-04-26T08:52:58Z 144.40 2014-04-26T08:52:59Z 144.40 2014-04-26T08:53:00Z 144.40 2014-04-26T08:53:03Z 144.40 2014-04-26T08:53:10Z 144.40 2014-04-26T08:53:16Z 144.40 2014-04-26T08:53:22Z 144.40 2014-04-26T08:53:24Z 144.80 2014-04-26T08:53:25Z 145.20 2014-04-26T08:53:26Z 145.60 2014-04-26T08:53:27Z 146.00 2014-04-26T08:53:28Z 146.40 2014-04-26T08:53:29Z 146.40 2014-04-26T08:53:33Z 146.40 2014-04-26T08:53:39Z 146.40 2014-04-26T08:53:40Z 146.40 2014-04-26T08:53:43Z 146.40 2014-04-26T08:53:46Z 146.40 2014-04-26T08:53:48Z 146.80 2014-04-26T08:53:52Z 147.20 2014-04-26T08:53:53Z 147.60 2014-04-26T08:53:54Z 148.00 2014-04-26T08:53:55Z 148.40 2014-04-26T08:53:56Z 148.40 2014-04-26T08:54:04Z 148.40 2014-04-26T08:54:06Z 148.80 2014-04-26T08:54:11Z 149.20 2014-04-26T08:54:12Z 149.60 2014-04-26T08:54:13Z 150.00 2014-04-26T08:54:14Z 150.60 2014-04-26T08:54:15Z 150.60 2014-04-26T08:54:24Z 150.60 2014-04-26T08:54:25Z 150.60 2014-04-26T08:54:34Z 150.60 2014-04-26T08:54:37Z 150.60 2014-04-26T08:54:43Z 150.60 2014-04-26T08:54:47Z 150.60 2014-04-26T08:54:51Z 150.60 2014-04-26T08:54:57Z 150.60 2014-04-26T08:55:02Z 150.60 2014-04-26T08:55:07Z 150.60 2014-04-26T08:55:13Z 150.60 2014-04-26T08:55:18Z 150.60 2014-04-26T08:55:24Z 150.60 2014-04-26T08:55:26Z 152.60 2014-04-26T08:55:57Z 152.60 2014-04-26T08:55:58Z 152.60 2014-04-26T08:56:04Z 152.60 2014-04-26T08:56:09Z 152.60 2014-04-26T08:56:19Z 152.60 2014-04-26T08:56:25Z 152.60 2014-04-26T08:56:33Z 152.60 2014-04-26T08:56:37Z 152.60 2014-04-26T08:56:39Z 152.20 2014-04-26T08:56:43Z 151.80 2014-04-26T08:56:44Z 151.40 2014-04-26T08:56:45Z 151.00 2014-04-26T08:56:46Z 150.60 2014-04-26T08:56:47Z 150.60 2014-04-26T08:56:48Z 150.60 2014-04-26T08:56:49Z 150.60 2014-04-26T08:56:53Z 150.60 2014-04-26T08:56:59Z 150.60 2014-04-26T08:57:04Z 150.60 2014-04-26T08:57:09Z 150.60 2014-04-26T08:57:15Z 150.60 2014-04-26T08:57:22Z 150.60 2014-04-26T08:57:23Z 150.60 2014-04-26T08:57:29Z 150.60 2014-04-26T08:57:35Z 150.60 2014-04-26T08:57:39Z 150.60 2014-04-26T08:57:41Z 150.20 2014-04-26T08:57:42Z 149.80 2014-04-26T08:57:43Z 149.20 2014-04-26T08:57:44Z 148.80 2014-04-26T08:57:45Z 148.40 2014-04-26T08:57:46Z 148.40 2014-04-26T08:57:47Z 148.40 2014-04-26T08:57:48Z 148.40 2014-04-26T08:57:49Z 148.40 2014-04-26T08:57:57Z 148.40 2014-04-26T08:58:06Z 149.00 2014-04-26T08:58:10Z 149.40 2014-04-26T08:58:11Z 150.00 2014-04-26T08:58:12Z 150.60 2014-04-26T08:58:13Z 151.00 2014-04-26T08:58:14Z 151.00 2014-04-26T08:58:23Z 151.40 2014-04-26T08:58:29Z 152.00 2014-04-26T08:58:30Z 152.40 2014-04-26T08:58:31Z 152.80 2014-04-26T08:58:32Z 153.20 2014-04-26T08:58:33Z 153.60 2014-04-26T08:58:41Z 154.00 2014-04-26T08:58:42Z 154.40 2014-04-26T08:58:43Z 154.80 2014-04-26T08:58:44Z 155.20 2014-04-26T08:58:45Z 155.20 2014-04-26T08:58:54Z 155.20 2014-04-26T08:58:59Z 155.80 2014-04-26T08:59:05Z 156.20 2014-04-26T08:59:06Z 156.60 2014-04-26T08:59:07Z 157.20 2014-04-26T08:59:08Z 157.60 2014-04-26T08:59:09Z 158.00 2014-04-26T08:59:12Z 158.60 2014-04-26T08:59:13Z 159.00 2014-04-26T08:59:14Z 159.40 2014-04-26T08:59:15Z 159.80 2014-04-26T08:59:16Z 159.80 2014-04-26T08:59:23Z 159.80 2014-04-26T08:59:24Z 160.40 2014-04-26T08:59:31Z 160.80 2014-04-26T08:59:32Z 161.20 2014-04-26T08:59:33Z 161.80 2014-04-26T08:59:34Z 162.20 2014-04-26T08:59:35Z 162.20 2014-04-26T08:59:40Z 162.60 2014-04-26T08:59:46Z 163.20 2014-04-26T08:59:47Z 163.60 2014-04-26T08:59:48Z 164.20 2014-04-26T08:59:49Z 164.60 2014-04-26T08:59:50Z 164.60 2014-04-26T09:00:00Z 164.60 2014-04-26T09:00:02Z 165.00 2014-04-26T09:00:03Z 165.40 2014-04-26T09:00:04Z 166.00 2014-04-26T09:00:05Z 166.40 2014-04-26T09:00:06Z 166.80 2014-04-26T09:00:07Z 166.80 2014-04-26T09:00:13Z 167.20 2014-04-26T09:00:14Z 167.60 2014-04-26T09:00:15Z 168.00 2014-04-26T09:00:16Z 168.40 2014-04-26T09:00:17Z 169.00 2014-04-26T09:00:18Z 169.00 2014-04-26T09:00:21Z 169.00 2014-04-26T09:00:26Z 169.00 2014-04-26T09:01:21Z 169.00 2014-04-26T09:01:23Z 169.00 2014-04-26T09:01:29Z 169.00 2014-04-26T09:01:37Z 169.00 2014-04-26T09:01:40Z 169.00 2014-04-26T09:01:42Z 169.00 2014-04-26T09:01:45Z 169.00 2014-04-26T09:01:47Z 169.00 2014-04-26T09:01:48Z 169.00 2014-04-26T09:01:51Z 169.00 2014-04-26T09:01:52Z 169.00 2014-04-26T09:01:55Z 169.00 2014-04-26T09:01:57Z 169.00 2014-04-26T09:02:00Z 169.00 2014-04-26T09:02:04Z 169.00 2014-04-26T09:02:05Z 169.00 2014-04-26T09:02:10Z 169.40 2014-04-26T09:02:11Z 169.80 2014-04-26T09:02:12Z 170.20 2014-04-26T09:02:13Z 170.60 2014-04-26T09:02:14Z 171.00 2014-04-26T09:02:15Z 171.00 2014-04-26T09:02:18Z 171.00 2014-04-26T09:02:26Z 171.00 2014-04-26T09:02:32Z 171.00 2014-04-26T09:02:41Z 171.00 2014-04-26T09:02:42Z 171.00 2014-04-26T09:02:44Z 171.00 2014-04-26T09:02:53Z 171.00 2014-04-26T09:03:02Z 171.00 2014-04-26T09:03:03Z 171.00 2014-04-26T09:03:05Z 171.00 2014-04-26T09:03:09Z 171.00 2014-04-26T09:03:10Z 171.00 2014-04-26T09:03:13Z 171.00 2014-04-26T09:03:14Z 171.00 2014-04-26T09:03:20Z 171.00 2014-04-26T09:03:28Z 171.00 2014-04-26T09:03:35Z 171.00 2014-04-26T09:03:43Z 171.40 2014-04-26T09:03:47Z 171.80 2014-04-26T09:03:48Z 172.20 2014-04-26T09:03:49Z 172.60 2014-04-26T09:03:50Z 173.00 2014-04-26T09:03:51Z 173.00 2014-04-26T09:03:52Z 173.00 2014-04-26T09:04:00Z 173.00 2014-04-26T09:04:01Z 173.00 2014-04-26T09:04:10Z 173.40 2014-04-26T09:04:13Z 173.80 2014-04-26T09:04:14Z 174.20 2014-04-26T09:04:15Z 174.60 2014-04-26T09:04:16Z 175.00 2014-04-26T09:04:17Z 175.00 2014-04-26T09:04:26Z 175.00 2014-04-26T09:04:27Z 175.60 2014-04-26T09:04:31Z 176.00 2014-04-26T09:04:32Z 176.60 2014-04-26T09:04:33Z 177.00 2014-04-26T09:04:34Z 177.60 2014-04-26T09:04:35Z 177.60 2014-04-26T09:04:38Z 177.60 2014-04-26T09:04:42Z 178.00 2014-04-26T09:04:43Z 178.40 2014-04-26T09:04:44Z 178.80 2014-04-26T09:04:45Z 179.20 2014-04-26T09:04:46Z 179.60 2014-04-26T09:04:47Z 179.60 2014-04-26T09:04:48Z 179.60 2014-04-26T09:04:50Z 179.60 2014-04-26T09:04:53Z 179.60 2014-04-26T09:04:55Z 179.60 2014-04-26T09:04:58Z 179.60 2014-04-26T09:05:00Z 179.60 2014-04-26T09:05:07Z 179.00 2014-04-26T09:05:12Z 178.60 2014-04-26T09:05:13Z 178.20 2014-04-26T09:05:14Z 177.80 2014-04-26T09:05:15Z 177.40 2014-04-26T09:05:16Z 177.00 2014-04-26T09:05:17Z 176.60 2014-04-26T09:05:18Z 176.20 2014-04-26T09:05:19Z 175.80 2014-04-26T09:05:20Z 175.40 2014-04-26T09:05:21Z 175.40 2014-04-26T09:05:26Z 175.40 2014-04-26T09:05:35Z 175.40 2014-04-26T09:05:37Z 175.40 2014-04-26T09:05:44Z 175.80 2014-04-26T09:05:45Z 176.20 2014-04-26T09:05:46Z 176.80 2014-04-26T09:05:47Z 177.20 2014-04-26T09:05:48Z 177.80 2014-04-26T09:05:49Z 178.20 2014-04-26T09:05:52Z 178.80 2014-04-26T09:05:53Z 179.20 2014-04-26T09:05:54Z 179.60 2014-04-26T09:05:55Z 180.20 2014-04-26T09:05:56Z 180.60 2014-04-26T09:05:59Z 181.00 2014-04-26T09:06:00Z 181.40 2014-04-26T09:06:01Z 181.80 2014-04-26T09:06:02Z 182.20 2014-04-26T09:06:03Z 182.20 2014-04-26T09:06:04Z 182.60 2014-04-26T09:06:07Z 183.20 2014-04-26T09:06:08Z 183.60 2014-04-26T09:06:09Z 184.00 2014-04-26T09:06:10Z 184.40 2014-04-26T09:06:11Z 184.40 2014-04-26T09:06:14Z 184.40 2014-04-26T09:06:15Z 185.00 2014-04-26T09:06:19Z 185.40 2014-04-26T09:06:20Z 185.80 2014-04-26T09:06:21Z 186.20 2014-04-26T09:06:22Z 186.80 2014-04-26T09:06:23Z 186.80 2014-04-26T09:06:25Z 186.80 2014-04-26T09:06:27Z 186.80 2014-04-26T09:06:28Z 187.20 2014-04-26T09:06:29Z 187.60 2014-04-26T09:06:30Z 188.00 2014-04-26T09:06:31Z 188.40 2014-04-26T09:06:32Z 188.80 2014-04-26T09:06:33Z 188.80 2014-04-26T09:06:35Z 189.20 2014-04-26T09:06:38Z 189.60 2014-04-26T09:06:39Z 190.20 2014-04-26T09:06:40Z 190.60 2014-04-26T09:06:41Z 191.00 2014-04-26T09:06:42Z 191.00 2014-04-26T09:06:45Z 191.00 2014-04-26T09:06:50Z 191.00 2014-04-26T09:06:59Z 191.40 2014-04-26T09:07:00Z 191.80 2014-04-26T09:07:01Z 192.40 2014-04-26T09:07:02Z 192.80 2014-04-26T09:07:03Z 193.20 2014-04-26T09:07:04Z 193.20 2014-04-26T09:07:08Z 193.20 2014-04-26T09:07:14Z 193.20 2014-04-26T09:07:20Z 192.80 2014-04-26T09:07:22Z 192.40 2014-04-26T09:07:23Z 192.00 2014-04-26T09:07:24Z 191.60 2014-04-26T09:07:25Z 191.20 2014-04-26T09:07:26Z 191.20 2014-04-26T09:07:29Z 191.20 2014-04-26T09:07:31Z 191.20 2014-04-26T09:07:36Z 191.20 2014-04-26T09:07:37Z 191.20 2014-04-26T09:07:40Z 191.20 2014-04-26T09:07:48Z 190.80 2014-04-26T09:07:52Z 190.40 2014-04-26T09:07:53Z 190.00 2014-04-26T09:07:54Z 189.60 2014-04-26T09:07:55Z 189.20 2014-04-26T09:07:56Z 189.20 2014-04-26T09:08:04Z 189.20 2014-04-26T09:08:06Z 189.20 2014-04-26T09:08:14Z 189.20 2014-04-26T09:08:17Z 189.20 2014-04-26T09:08:21Z 189.20 2014-04-26T09:08:23Z 189.20 2014-04-26T09:08:24Z 189.20 2014-04-26T09:08:28Z 189.20 2014-04-26T09:08:37Z 189.20 2014-04-26T09:08:38Z 189.20 2014-04-26T09:08:48Z 189.60 2014-04-26T09:08:50Z 190.00 2014-04-26T09:08:51Z 190.80 2014-04-26T09:08:52Z 191.40 2014-04-26T09:08:53Z 191.40 2014-04-26T09:08:58Z 191.80 2014-04-26T09:09:02Z 192.20 2014-04-26T09:09:03Z 192.60 2014-04-26T09:09:04Z 193.20 2014-04-26T09:09:05Z 193.60 2014-04-26T09:09:06Z 193.60 2014-04-26T09:09:12Z 193.60 2014-04-26T09:09:22Z 193.60 2014-04-26T09:09:24Z 194.00 2014-04-26T09:09:33Z 194.40 2014-04-26T09:09:34Z 194.80 2014-04-26T09:09:35Z 195.20 2014-04-26T09:09:36Z 195.60 2014-04-26T09:09:37Z 195.60 2014-04-26T09:09:46Z 195.60 2014-04-26T09:09:53Z 195.60 2014-04-26T09:10:01Z 195.60 2014-04-26T09:10:06Z 195.60 2014-04-26T09:10:08Z 195.60 2014-04-26T09:10:10Z 195.60 2014-04-26T09:10:12Z 195.60 2014-04-26T09:10:18Z 195.60 2014-04-26T09:10:24Z 195.60 2014-04-26T09:10:30Z 196.20 2014-04-26T09:10:36Z 196.60 2014-04-26T09:10:37Z 197.00 2014-04-26T09:10:38Z 197.40 2014-04-26T09:10:39Z 197.80 2014-04-26T09:10:40Z 198.20 2014-04-26T09:10:41Z 198.60 2014-04-26T09:10:42Z 199.00 2014-04-26T09:10:43Z 199.40 2014-04-26T09:10:44Z 199.80 2014-04-26T09:10:45Z 200.20 2014-04-26T09:10:52Z 200.60 2014-04-26T09:10:53Z 201.00 2014-04-26T09:10:54Z 201.40 2014-04-26T09:10:55Z 201.80 2014-04-26T09:10:56Z 201.80 2014-04-26T09:11:00Z 202.20 2014-04-26T09:11:02Z 202.60 2014-04-26T09:11:03Z 203.20 2014-04-26T09:11:04Z 203.60 2014-04-26T09:11:05Z 204.00 2014-04-26T09:11:06Z 204.00 2014-04-26T09:11:10Z 204.00 2014-04-26T09:11:15Z 204.00 2014-04-26T09:11:19Z 204.40 2014-04-26T09:11:25Z 204.80 2014-04-26T09:11:26Z 205.20 2014-04-26T09:11:27Z 205.60 2014-04-26T09:11:28Z 206.00 2014-04-26T09:11:29Z 206.00 2014-04-26T09:11:31Z 206.00 2014-04-26T09:11:34Z 206.40 2014-04-26T09:11:41Z 207.00 2014-04-26T09:11:42Z 207.40 2014-04-26T09:11:43Z 207.80 2014-04-26T09:11:44Z 208.20 2014-04-26T09:11:45Z 208.20 2014-04-26T09:11:53Z 208.80 2014-04-26T09:11:56Z 209.20 2014-04-26T09:11:57Z 209.80 2014-04-26T09:11:58Z 210.20 2014-04-26T09:11:59Z 210.60 2014-04-26T09:12:00Z 210.60 2014-04-26T09:12:02Z 210.60 2014-04-26T09:12:06Z 210.60 2014-04-26T09:12:10Z 210.60 2014-04-26T09:12:17Z 210.60 2014-04-26T09:12:18Z 211.00 2014-04-26T09:12:20Z 211.40 2014-04-26T09:12:21Z 212.00 2014-04-26T09:12:22Z 212.40 2014-04-26T09:12:23Z 212.80 2014-04-26T09:12:24Z 212.80 2014-04-26T09:12:25Z 213.20 2014-04-26T09:12:32Z 213.60 2014-04-26T09:12:33Z 214.00 2014-04-26T09:12:34Z 214.40 2014-04-26T09:12:35Z 215.00 2014-04-26T09:12:36Z 215.00 2014-04-26T09:12:44Z 215.40 2014-04-26T09:12:51Z 215.80 2014-04-26T09:12:52Z 216.20 2014-04-26T09:12:53Z 216.60 2014-04-26T09:12:54Z 217.00 2014-04-26T09:12:55Z 217.40 2014-04-26T09:13:00Z 217.80 2014-04-26T09:13:01Z 218.20 2014-04-26T09:13:02Z 218.60 2014-04-26T09:13:03Z 219.00 2014-04-26T09:13:04Z 219.00 2014-04-26T09:13:09Z 219.00 2014-04-26T09:13:16Z 219.00 2014-04-26T09:13:24Z 219.00 2014-04-26T09:13:32Z 219.00 2014-04-26T09:13:41Z 219.00 2014-04-26T09:13:45Z 219.00 2014-04-26T09:13:50Z 219.00 2014-04-26T09:13:54Z 219.00 2014-04-26T09:13:55Z 219.00 2014-04-26T09:13:56Z 219.00 2014-04-26T09:13:58Z 218.60 2014-04-26T09:14:03Z 218.20 2014-04-26T09:14:04Z 217.80 2014-04-26T09:14:05Z 217.20 2014-04-26T09:14:06Z 216.80 2014-04-26T09:14:07Z 216.80 2014-04-26T09:14:09Z 216.80 2014-04-26T09:14:10Z 216.80 2014-04-26T09:14:17Z 216.40 2014-04-26T09:14:21Z 216.00 2014-04-26T09:14:22Z 215.60 2014-04-26T09:14:23Z 215.20 2014-04-26T09:14:24Z 214.80 2014-04-26T09:14:25Z 214.80 2014-04-26T09:14:32Z 214.80 2014-04-26T09:14:33Z 214.80 2014-04-26T09:14:35Z 214.80 2014-04-26T09:14:41Z 214.80 2014-04-26T09:14:50Z 214.80 2014-04-26T09:14:59Z 214.80 2014-04-26T09:15:02Z 214.80 2014-04-26T09:15:11Z 214.80 2014-04-26T09:15:14Z 215.20 2014-04-26T09:15:16Z 215.60 2014-04-26T09:15:17Z 216.00 2014-04-26T09:15:18Z 216.40 2014-04-26T09:15:19Z 216.80 2014-04-26T09:15:20Z 216.80 2014-04-26T09:15:26Z 216.80 2014-04-26T09:15:34Z 217.40 2014-04-26T09:15:38Z 217.80 2014-04-26T09:15:39Z 218.20 2014-04-26T09:15:40Z 218.80 2014-04-26T09:15:41Z 219.20 2014-04-26T09:15:42Z 219.20 2014-04-26T09:15:46Z 219.20 2014-04-26T09:15:48Z 219.20 2014-04-26T09:15:54Z 219.60 2014-04-26T09:15:57Z 220.00 2014-04-26T09:15:58Z 220.40 2014-04-26T09:15:59Z 221.00 2014-04-26T09:16:00Z 221.40 2014-04-26T09:16:01Z 221.40 2014-04-26T09:16:07Z 221.40 2014-04-26T09:16:08Z 221.80 2014-04-26T09:16:10Z 222.20 2014-04-26T09:16:11Z 222.80 2014-04-26T09:16:12Z 223.20 2014-04-26T09:16:13Z 223.60 2014-04-26T09:16:14Z 223.60 2014-04-26T09:16:15Z 223.60 2014-04-26T09:16:17Z 223.60 2014-04-26T09:16:20Z 223.60 2014-04-26T09:16:23Z 223.60 2014-04-26T09:16:25Z 223.60 2014-04-26T09:16:31Z 224.00 2014-04-26T09:16:34Z 224.60 2014-04-26T09:16:35Z 225.00 2014-04-26T09:16:36Z 225.40 2014-04-26T09:16:37Z 225.80 2014-04-26T09:16:38Z 225.80 2014-04-26T09:16:39Z 226.40 2014-04-26T09:16:44Z 226.80 2014-04-26T09:16:45Z 227.20 2014-04-26T09:16:46Z 227.80 2014-04-26T09:16:47Z 228.20 2014-04-26T09:16:48Z 228.20 2014-04-26T09:16:49Z 228.20 2014-04-26T09:16:52Z 228.60 2014-04-26T09:16:54Z 229.00 2014-04-26T09:16:55Z 229.60 2014-04-26T09:16:56Z 230.00 2014-04-26T09:16:57Z 230.40 2014-04-26T09:16:58Z 230.40 2014-04-26T09:16:59Z 230.40 2014-04-26T09:17:05Z 231.00 2014-04-26T09:17:10Z 231.40 2014-04-26T09:17:11Z 231.80 2014-04-26T09:17:12Z 232.20 2014-04-26T09:17:13Z 232.60 2014-04-26T09:17:14Z 232.60 2014-04-26T09:17:19Z 232.60 2014-04-26T09:17:26Z 232.60 2014-04-26T09:17:33Z 233.00 2014-04-26T09:17:35Z 233.40 2014-04-26T09:17:36Z 233.80 2014-04-26T09:17:37Z 234.20 2014-04-26T09:17:38Z 234.60 2014-04-26T09:17:39Z 234.60 2014-04-26T09:17:42Z 235.20 2014-04-26T09:17:44Z 235.60 2014-04-26T09:17:45Z 236.00 2014-04-26T09:17:46Z 236.40 2014-04-26T09:17:47Z 236.80 2014-04-26T09:17:48Z 236.80 2014-04-26T09:17:54Z 237.40 2014-04-26T09:17:55Z 237.80 2014-04-26T09:17:56Z 238.20 2014-04-26T09:17:57Z 238.80 2014-04-26T09:17:58Z 239.20 2014-04-26T09:17:59Z 239.20 2014-04-26T09:18:01Z 239.20 2014-04-26T09:18:05Z 239.60 2014-04-26T09:18:08Z 240.20 2014-04-26T09:18:09Z 240.60 2014-04-26T09:18:10Z 241.00 2014-04-26T09:18:11Z 241.40 2014-04-26T09:18:12Z 241.40 2014-04-26T09:18:18Z 241.80 2014-04-26T09:18:20Z 242.40 2014-04-26T09:18:21Z 242.80 2014-04-26T09:18:22Z 243.40 2014-04-26T09:18:23Z 243.80 2014-04-26T09:18:24Z 243.80 2014-04-26T09:18:29Z 244.20 2014-04-26T09:18:31Z 244.80 2014-04-26T09:18:32Z 245.20 2014-04-26T09:18:33Z 245.60 2014-04-26T09:18:34Z 246.00 2014-04-26T09:18:35Z 246.40 2014-04-26T09:18:38Z 246.80 2014-04-26T09:18:39Z 247.40 2014-04-26T09:18:40Z 247.80 2014-04-26T09:18:41Z 248.20 2014-04-26T09:18:42Z 248.20 2014-04-26T09:18:43Z 248.60 2014-04-26T09:18:50Z 249.00 2014-04-26T09:18:51Z 249.40 2014-04-26T09:18:52Z 249.80 2014-04-26T09:18:53Z 250.20 2014-04-26T09:18:54Z 250.20 2014-04-26T09:18:57Z 250.60 2014-04-26T09:19:01Z 251.20 2014-04-26T09:19:02Z 251.60 2014-04-26T09:19:03Z 252.00 2014-04-26T09:19:04Z 252.40 2014-04-26T09:19:05Z 252.80 2014-04-26T09:19:12Z 253.20 2014-04-26T09:19:13Z 253.60 2014-04-26T09:19:14Z 254.00 2014-04-26T09:19:15Z 254.40 2014-04-26T09:19:16Z 254.40 2014-04-26T09:19:22Z 254.80 2014-04-26T09:19:26Z 255.20 2014-04-26T09:19:27Z 255.60 2014-04-26T09:19:28Z 256.00 2014-04-26T09:19:29Z 256.40 2014-04-26T09:19:30Z 256.40 2014-04-26T09:19:31Z 256.40 2014-04-26T09:19:32Z 256.80 2014-04-26T09:19:38Z 257.40 2014-04-26T09:19:39Z 257.80 2014-04-26T09:19:40Z 258.20 2014-04-26T09:19:41Z 258.60 2014-04-26T09:19:42Z 259.20 2014-04-26T09:19:48Z 259.60 2014-04-26T09:19:49Z 260.00 2014-04-26T09:19:51Z 260.60 2014-04-26T09:19:52Z 261.00 2014-04-26T09:19:53Z 261.40 2014-04-26T09:19:56Z 261.80 2014-04-26T09:19:57Z 262.20 2014-04-26T09:19:58Z 262.60 2014-04-26T09:19:59Z 263.00 2014-04-26T09:20:00Z 263.40 2014-04-26T09:20:06Z 263.80 2014-04-26T09:20:07Z 264.40 2014-04-26T09:20:08Z 264.80 2014-04-26T09:20:09Z 265.20 2014-04-26T09:20:10Z 265.20 2014-04-26T09:20:13Z 265.60 2014-04-26T09:20:17Z 266.00 2014-04-26T09:20:18Z 266.40 2014-04-26T09:20:19Z 266.80 2014-04-26T09:20:20Z 267.40 2014-04-26T09:20:21Z 267.40 2014-04-26T09:20:22Z 267.80 2014-04-26T09:20:28Z 268.20 2014-04-26T09:20:29Z 268.80 2014-04-26T09:20:30Z 269.20 2014-04-26T09:20:31Z 269.60 2014-04-26T09:20:32Z 269.60 2014-04-26T09:20:39Z 270.00 2014-04-26T09:20:46Z 270.60 2014-04-26T09:20:47Z 271.00 2014-04-26T09:20:48Z 271.40 2014-04-26T09:20:49Z 271.80 2014-04-26T09:20:50Z 272.20 2014-04-26T09:20:55Z 272.60 2014-04-26T09:20:56Z 273.20 2014-04-26T09:20:57Z 273.60 2014-04-26T09:20:58Z 274.00 2014-04-26T09:20:59Z 274.00 2014-04-26T09:21:05Z 274.40 2014-04-26T09:21:07Z 274.80 2014-04-26T09:21:08Z 275.40 2014-04-26T09:21:09Z 275.80 2014-04-26T09:21:10Z 276.20 2014-04-26T09:21:11Z 276.60 2014-04-26T09:21:15Z 277.00 2014-04-26T09:21:16Z 277.40 2014-04-26T09:21:17Z 277.80 2014-04-26T09:21:18Z 278.40 2014-04-26T09:21:19Z 278.40 2014-04-26T09:21:23Z 278.80 2014-04-26T09:21:25Z 279.20 2014-04-26T09:21:26Z 279.60 2014-04-26T09:21:27Z 280.00 2014-04-26T09:21:28Z 280.60 2014-04-26T09:21:29Z 280.60 2014-04-26T09:21:34Z 281.00 2014-04-26T09:21:40Z 281.40 2014-04-26T09:21:41Z 282.00 2014-04-26T09:21:42Z 282.40 2014-04-26T09:21:43Z 282.80 2014-04-26T09:21:44Z 282.80 2014-04-26T09:21:52Z 283.20 2014-04-26T09:21:54Z 283.60 2014-04-26T09:21:55Z 284.20 2014-04-26T09:21:56Z 284.60 2014-04-26T09:21:57Z 285.00 2014-04-26T09:21:58Z 285.40 2014-04-26T09:22:03Z 285.80 2014-04-26T09:22:04Z 286.20 2014-04-26T09:22:05Z 286.60 2014-04-26T09:22:06Z 287.00 2014-04-26T09:22:07Z 287.00 2014-04-26T09:22:11Z 287.40 2014-04-26T09:22:15Z 287.80 2014-04-26T09:22:16Z 288.20 2014-04-26T09:22:17Z 288.80 2014-04-26T09:22:18Z 289.20 2014-04-26T09:22:19Z 289.20 2014-04-26T09:22:22Z 289.60 2014-04-26T09:22:25Z 290.00 2014-04-26T09:22:26Z 290.40 2014-04-26T09:22:27Z 291.00 2014-04-26T09:22:28Z 291.40 2014-04-26T09:22:29Z 291.40 2014-04-26T09:22:32Z 291.80 2014-04-26T09:22:33Z 292.20 2014-04-26T09:22:34Z 292.60 2014-04-26T09:22:35Z 293.20 2014-04-26T09:22:36Z 293.60 2014-04-26T09:22:37Z 293.60 2014-04-26T09:22:38Z 294.00 2014-04-26T09:22:44Z 294.40 2014-04-26T09:22:45Z 294.80 2014-04-26T09:22:46Z 295.20 2014-04-26T09:22:47Z 295.80 2014-04-26T09:22:48Z 295.80 2014-04-26T09:22:51Z 296.20 2014-04-26T09:22:53Z 296.60 2014-04-26T09:22:54Z 297.00 2014-04-26T09:22:55Z 297.60 2014-04-26T09:22:56Z 298.00 2014-04-26T09:22:57Z 298.40 2014-04-26T09:23:02Z 299.40 2014-04-26T09:23:04Z 300.00 2014-04-26T09:23:06Z 300.40 2014-04-26T09:23:07Z 300.40 2014-04-26T09:23:13Z 300.80 2014-04-26T09:23:16Z 301.20 2014-04-26T09:23:17Z 301.60 2014-04-26T09:23:18Z 302.00 2014-04-26T09:23:19Z 302.40 2014-04-26T09:23:20Z 302.40 2014-04-26T09:23:26Z 303.00 2014-04-26T09:23:28Z 303.40 2014-04-26T09:23:29Z 303.80 2014-04-26T09:23:30Z 304.20 2014-04-26T09:23:31Z 304.80 2014-04-26T09:23:32Z 304.80 2014-04-26T09:23:33Z 304.80 2014-04-26T09:23:35Z 305.20 2014-04-26T09:23:38Z 305.60 2014-04-26T09:23:39Z 306.00 2014-04-26T09:23:40Z 306.40 2014-04-26T09:23:41Z 306.80 2014-04-26T09:23:42Z 306.80 2014-04-26T09:23:47Z 307.20 2014-04-26T09:23:49Z 307.80 2014-04-26T09:23:50Z 308.20 2014-04-26T09:23:51Z 308.60 2014-04-26T09:23:52Z 309.00 2014-04-26T09:23:57Z 309.00 2014-04-26T09:24:01Z 309.00 2014-04-26T09:24:03Z 309.40 2014-04-26T09:24:05Z 309.80 2014-04-26T09:24:06Z 310.20 2014-04-26T09:24:07Z 310.60 2014-04-26T09:24:08Z 311.00 2014-04-26T09:24:09Z 311.00 2014-04-26T09:24:10Z 311.00 2014-04-26T09:24:13Z 311.00 2014-04-26T09:24:16Z 311.40 2014-04-26T09:24:18Z 311.80 2014-04-26T09:24:19Z 312.20 2014-04-26T09:24:20Z 312.60 2014-04-26T09:24:21Z 313.20 2014-04-26T09:24:22Z 313.20 2014-04-26T09:24:23Z 313.20 2014-04-26T09:24:32Z 313.60 2014-04-26T09:24:35Z 314.00 2014-04-26T09:24:36Z 314.40 2014-04-26T09:24:37Z 314.80 2014-04-26T09:24:38Z 315.20 2014-04-26T09:24:39Z 315.20 2014-04-26T09:24:45Z 315.60 2014-04-26T09:24:50Z 316.00 2014-04-26T09:24:51Z 316.40 2014-04-26T09:24:52Z 317.00 2014-04-26T09:24:53Z 317.40 2014-04-26T09:24:54Z 317.40 2014-04-26T09:24:57Z 317.40 2014-04-26T09:25:02Z 317.80 2014-04-26T09:25:05Z 318.20 2014-04-26T09:25:06Z 318.60 2014-04-26T09:25:07Z 319.00 2014-04-26T09:25:08Z 319.40 2014-04-26T09:25:09Z 319.40 2014-04-26T09:25:12Z 319.40 2014-04-26T09:25:13Z 320.00 2014-04-26T09:25:15Z 320.40 2014-04-26T09:25:16Z 320.80 2014-04-26T09:25:17Z 321.20 2014-04-26T09:25:18Z 321.60 2014-04-26T09:25:19Z 321.60 2014-04-26T09:25:23Z 321.60 2014-04-26T09:25:27Z 321.60 2014-04-26T09:25:32Z 322.00 2014-04-26T09:25:34Z 322.40 2014-04-26T09:25:35Z 322.80 2014-04-26T09:25:36Z 323.20 2014-04-26T09:25:37Z 323.60 2014-04-26T09:25:38Z 324.00 2014-04-26T09:25:42Z 324.40 2014-04-26T09:25:43Z 324.80 2014-04-26T09:25:44Z 325.20 2014-04-26T09:25:45Z 325.60 2014-04-26T09:25:46Z 325.60 2014-04-26T09:25:48Z 326.00 2014-04-26T09:25:58Z 326.40 2014-04-26T09:25:59Z 326.80 2014-04-26T09:26:00Z 327.20 2014-04-26T09:26:01Z 327.60 2014-04-26T09:26:02Z 327.60 2014-04-26T09:26:03Z 327.60 2014-04-26T09:26:08Z 328.00 2014-04-26T09:26:13Z 328.40 2014-04-26T09:26:14Z 329.00 2014-04-26T09:26:15Z 329.40 2014-04-26T09:26:16Z 329.80 2014-04-26T09:26:17Z 329.80 2014-04-26T09:26:19Z 329.80 2014-04-26T09:26:23Z 330.20 2014-04-26T09:26:27Z 330.60 2014-04-26T09:26:28Z 331.00 2014-04-26T09:26:29Z 331.00 2014-04-26T09:26:30Z 331.60 2014-04-26T09:26:31Z 332.00 2014-04-26T09:26:32Z 332.00 2014-04-26T09:26:34Z 332.00 2014-04-26T09:26:37Z 332.00 2014-04-26T09:26:42Z 332.00 2014-04-26T09:26:52Z 332.40 2014-04-26T09:26:53Z 332.80 2014-04-26T09:26:54Z 333.40 2014-04-26T09:26:55Z 333.80 2014-04-26T09:26:56Z 334.20 2014-04-26T09:26:57Z 334.20 2014-04-26T09:27:00Z 334.20 2014-04-26T09:27:04Z 334.20 2014-04-26T09:27:08Z 334.20 2014-04-26T09:27:11Z 334.60 2014-04-26T09:27:12Z 335.00 2014-04-26T09:27:13Z 335.40 2014-04-26T09:27:14Z 335.80 2014-04-26T09:27:15Z 336.20 2014-04-26T09:27:16Z 336.20 2014-04-26T09:27:17Z 336.20 2014-04-26T09:27:19Z 336.60 2014-04-26T09:27:20Z 337.00 2014-04-26T09:27:21Z 337.60 2014-04-26T09:27:22Z 338.00 2014-04-26T09:27:23Z 338.40 2014-04-26T09:27:24Z 338.40 2014-04-26T09:27:32Z 338.80 2014-04-26T09:27:33Z 339.40 2014-04-26T09:27:34Z 340.00 2014-04-26T09:27:35Z 340.40 2014-04-26T09:27:36Z 341.00 2014-04-26T09:27:37Z 341.40 2014-04-26T09:27:41Z 341.80 2014-04-26T09:27:42Z 342.20 2014-04-26T09:27:43Z 342.60 2014-04-26T09:27:44Z 343.00 2014-04-26T09:27:45Z 343.00 2014-04-26T09:27:48Z 343.40 2014-04-26T09:27:50Z 343.80 2014-04-26T09:27:51Z 344.20 2014-04-26T09:27:52Z 344.60 2014-04-26T09:27:53Z 345.00 2014-04-26T09:27:54Z 345.00 2014-04-26T09:27:56Z 345.40 2014-04-26T09:27:57Z 346.00 2014-04-26T09:27:58Z 346.40 2014-04-26T09:27:59Z 346.80 2014-04-26T09:28:00Z 347.20 2014-04-26T09:28:01Z 347.20 2014-04-26T09:28:02Z 347.80 2014-04-26T09:28:03Z 348.20 2014-04-26T09:28:04Z 348.80 2014-04-26T09:28:05Z 349.20 2014-04-26T09:28:06Z 349.60 2014-04-26T09:28:07Z 349.60 2014-04-26T09:28:10Z 349.60 2014-04-26T09:28:11Z 350.20 2014-04-26T09:28:12Z 350.60 2014-04-26T09:28:13Z 351.00 2014-04-26T09:28:14Z 351.40 2014-04-26T09:28:15Z 352.00 2014-04-26T09:28:16Z 352.00 2014-04-26T09:28:17Z 352.00 2014-04-26T09:28:18Z 352.00 2014-04-26T09:28:21Z 352.40 2014-04-26T09:28:22Z 352.80 2014-04-26T09:28:23Z 353.20 2014-04-26T09:28:24Z 353.80 2014-04-26T09:28:25Z 354.20 2014-04-26T09:28:26Z 354.20 2014-04-26T09:28:27Z 354.60 2014-04-26T09:28:28Z 355.00 2014-04-26T09:28:29Z 355.60 2014-04-26T09:28:30Z 356.00 2014-04-26T09:28:31Z 356.40 2014-04-26T09:28:32Z 356.40 2014-04-26T09:28:34Z 356.40 2014-04-26T09:28:36Z 356.80 2014-04-26T09:28:37Z 357.20 2014-04-26T09:28:38Z 357.60 2014-04-26T09:28:39Z 358.20 2014-04-26T09:28:40Z 358.60 2014-04-26T09:28:41Z 359.00 2014-04-26T09:28:43Z 359.40 2014-04-26T09:28:44Z 360.00 2014-04-26T09:28:45Z 360.40 2014-04-26T09:28:46Z 361.00 2014-04-26T09:28:47Z 361.00 2014-04-26T09:28:49Z 361.40 2014-04-26T09:28:52Z 361.80 2014-04-26T09:28:53Z 362.20 2014-04-26T09:28:54Z 362.60 2014-04-26T09:28:55Z 363.00 2014-04-26T09:28:56Z 363.00 2014-04-26T09:28:59Z 363.40 2014-04-26T09:29:00Z 363.80 2014-04-26T09:29:01Z 364.40 2014-04-26T09:29:02Z 364.80 2014-04-26T09:29:03Z 365.20 2014-04-26T09:29:04Z 365.20 2014-04-26T09:29:05Z 365.60 2014-04-26T09:29:07Z 366.00 2014-04-26T09:29:08Z 366.40 2014-04-26T09:29:09Z 366.80 2014-04-26T09:29:10Z 367.20 2014-04-26T09:29:11Z 367.20 2014-04-26T09:29:13Z 367.60 2014-04-26T09:29:18Z 368.00 2014-04-26T09:29:20Z 368.80 2014-04-26T09:29:21Z 369.20 2014-04-26T09:29:22Z 370.20 2014-04-26T09:29:28Z 371.00 2014-04-26T09:29:30Z 371.40 2014-04-26T09:29:31Z 372.20 2014-04-26T09:29:35Z 372.80 2014-04-26T09:29:36Z 373.20 2014-04-26T09:29:37Z 373.60 2014-04-26T09:29:38Z 373.60 2014-04-26T09:29:43Z 374.20 2014-04-26T09:29:44Z 374.60 2014-04-26T09:29:45Z 375.20 2014-04-26T09:29:46Z 375.60 2014-04-26T09:29:47Z 376.00 2014-04-26T09:29:48Z 376.00 2014-04-26T09:29:50Z 377.00 2014-04-26T09:29:53Z 377.40 2014-04-26T09:29:54Z 377.80 2014-04-26T09:29:55Z 377.80 2014-04-26T09:29:56Z 378.20 2014-04-26T09:29:57Z 378.20 2014-04-26T09:30:00Z 378.80 2014-04-26T09:30:01Z 379.20 2014-04-26T09:30:02Z 379.80 2014-04-26T09:30:03Z 380.20 2014-04-26T09:30:04Z 380.80 2014-04-26T09:30:05Z 381.20 2014-04-26T09:30:07Z 381.60 2014-04-26T09:30:08Z 382.00 2014-04-26T09:30:09Z 382.60 2014-04-26T09:30:10Z 383.00 2014-04-26T09:30:11Z 383.00 2014-04-26T09:30:13Z 383.40 2014-04-26T09:30:15Z 384.00 2014-04-26T09:30:16Z 384.60 2014-04-26T09:30:17Z 385.00 2014-04-26T09:30:18Z 385.60 2014-04-26T09:30:19Z 385.60 2014-04-26T09:30:20Z 385.60 2014-04-26T09:30:23Z 386.00 2014-04-26T09:30:24Z 386.40 2014-04-26T09:30:25Z 386.80 2014-04-26T09:30:26Z 387.20 2014-04-26T09:30:27Z 387.60 2014-04-26T09:30:28Z 387.60 2014-04-26T09:30:31Z 387.60 2014-04-26T09:30:38Z 387.60 2014-04-26T09:30:39Z 388.00 2014-04-26T09:30:42Z 388.40 2014-04-26T09:30:43Z 388.80 2014-04-26T09:30:44Z 389.20 2014-04-26T09:30:45Z 389.60 2014-04-26T09:30:46Z 389.60 2014-04-26T09:30:54Z 390.00 2014-04-26T09:30:58Z 390.60 2014-04-26T09:30:59Z 391.00 2014-04-26T09:31:00Z 391.40 2014-04-26T09:31:01Z 391.80 2014-04-26T09:31:02Z 392.20 2014-04-26T09:31:07Z 392.60 2014-04-26T09:31:08Z 393.00 2014-04-26T09:31:09Z 393.40 2014-04-26T09:31:10Z 393.80 2014-04-26T09:31:11Z 393.80 2014-04-26T09:31:14Z 393.80 2014-04-26T09:31:16Z 394.20 2014-04-26T09:31:17Z 394.60 2014-04-26T09:31:18Z 395.20 2014-04-26T09:31:19Z 395.60 2014-04-26T09:31:20Z 396.00 2014-04-26T09:31:21Z 396.00 2014-04-26T09:31:22Z 396.00 2014-04-26T09:31:23Z 396.40 2014-04-26T09:31:26Z 396.80 2014-04-26T09:31:27Z 397.20 2014-04-26T09:31:28Z 397.60 2014-04-26T09:31:29Z 398.00 2014-04-26T09:31:30Z 398.00 2014-04-26T09:31:34Z 398.00 2014-04-26T09:31:37Z 398.00 2014-04-26T09:31:41Z 398.40 2014-04-26T09:31:44Z 399.00 2014-04-26T09:31:45Z 399.40 2014-04-26T09:31:46Z 399.80 2014-04-26T09:31:47Z 400.40 2014-04-26T09:31:48Z 400.40 2014-04-26T09:31:49Z 400.40 2014-04-26T09:31:50Z 400.80 2014-04-26T09:31:52Z 401.20 2014-04-26T09:31:53Z 401.60 2014-04-26T09:31:54Z 402.20 2014-04-26T09:31:55Z 402.60 2014-04-26T09:31:56Z 403.20 2014-04-26T09:31:57Z 403.60 2014-04-26T09:31:58Z 404.20 2014-04-26T09:31:59Z 404.60 2014-04-26T09:32:00Z 404.60 2014-04-26T09:32:01Z 404.60 2014-04-26T09:32:03Z 405.00 2014-04-26T09:32:05Z 405.40 2014-04-26T09:32:06Z 405.80 2014-04-26T09:32:07Z 406.20 2014-04-26T09:32:08Z 406.60 2014-04-26T09:32:09Z 407.20 2014-04-26T09:32:11Z 407.60 2014-04-26T09:32:12Z 408.20 2014-04-26T09:32:13Z 408.60 2014-04-26T09:32:14Z 409.20 2014-04-26T09:32:15Z 409.60 2014-04-26T09:32:19Z 410.00 2014-04-26T09:32:20Z 410.40 2014-04-26T09:32:21Z 410.80 2014-04-26T09:32:22Z 411.20 2014-04-26T09:32:23Z 411.20 2014-04-26T09:32:24Z 411.20 2014-04-26T09:32:28Z 411.60 2014-04-26T09:32:29Z 412.20 2014-04-26T09:32:30Z 412.60 2014-04-26T09:32:31Z 413.00 2014-04-26T09:32:32Z 413.40 2014-04-26T09:32:33Z 413.40 2014-04-26T09:32:35Z 414.00 2014-04-26T09:32:38Z 414.40 2014-04-26T09:32:39Z 414.80 2014-04-26T09:32:40Z 415.40 2014-04-26T09:32:41Z 415.80 2014-04-26T09:32:42Z 416.20 2014-04-26T09:32:45Z 416.60 2014-04-26T09:32:46Z 417.00 2014-04-26T09:32:47Z 417.40 2014-04-26T09:32:48Z 417.80 2014-04-26T09:32:49Z 417.80 2014-04-26T09:32:50Z 417.80 2014-04-26T09:32:51Z 417.80 2014-04-26T09:32:53Z 417.80 2014-04-26T09:32:56Z 417.80 2014-04-26T09:32:58Z 417.80 2014-04-26T09:33:00Z 418.20 2014-04-26T09:33:01Z 418.60 2014-04-26T09:33:02Z 419.00 2014-04-26T09:33:03Z 419.40 2014-04-26T09:33:04Z 419.80 2014-04-26T09:33:05Z 419.80 2014-04-26T09:33:07Z 420.20 2014-04-26T09:33:09Z 420.60 2014-04-26T09:33:10Z 421.00 2014-04-26T09:33:11Z 421.40 2014-04-26T09:33:12Z 421.80 2014-04-26T09:33:13Z 422.20 2014-04-26T09:33:18Z 422.80 2014-04-26T09:33:19Z 423.20 2014-04-26T09:33:20Z 423.60 2014-04-26T09:33:21Z 424.00 2014-04-26T09:33:22Z 424.40 2014-04-26T09:33:29Z 424.80 2014-04-26T09:33:30Z 425.20 2014-04-26T09:33:31Z 425.60 2014-04-26T09:33:32Z 426.00 2014-04-26T09:33:33Z 426.60 2014-04-26T09:33:36Z 427.00 2014-04-26T09:33:37Z 427.40 2014-04-26T09:33:38Z 427.80 2014-04-26T09:33:39Z 428.20 2014-04-26T09:33:40Z 428.20 2014-04-26T09:33:42Z 428.60 2014-04-26T09:33:45Z 429.20 2014-04-26T09:33:46Z 429.60 2014-04-26T09:33:47Z 430.00 2014-04-26T09:33:48Z 430.60 2014-04-26T09:33:49Z 430.60 2014-04-26T09:33:55Z 430.60 2014-04-26T09:34:01Z 430.60 2014-04-26T09:34:07Z 430.60 2014-04-26T09:34:08Z 431.00 2014-04-26T09:34:09Z 431.40 2014-04-26T09:34:10Z 431.80 2014-04-26T09:34:11Z 432.60 2014-04-26T09:36:01Z 432.60 2014-04-26T09:36:04Z 432.60 2014-04-26T09:36:11Z 432.60 2014-04-26T09:36:18Z 431.00 2014-04-26T09:36:54Z 430.60 2014-04-26T09:36:55Z 430.60 2014-04-26T09:37:00Z 430.60 2014-04-26T09:37:02Z 430.60 2014-04-26T09:39:38Z 430.60 2014-04-26T09:39:40Z 430.60 2014-04-26T09:39:44Z 430.60 2014-04-26T09:39:45Z 430.60 2014-04-26T09:39:52Z 431.00 2014-04-26T09:39:54Z 431.40 2014-04-26T09:39:55Z 431.80 2014-04-26T09:39:56Z 432.20 2014-04-26T09:39:57Z 432.60 2014-04-26T09:39:58Z 432.60 2014-04-26T09:39:59Z 433.00 2014-04-26T09:40:02Z 433.60 2014-04-26T09:40:03Z 434.00 2014-04-26T09:40:04Z 434.40 2014-04-26T09:40:05Z 434.80 2014-04-26T09:40:06Z 434.80 2014-04-26T09:40:07Z 435.20 2014-04-26T09:40:13Z 435.80 2014-04-26T09:40:14Z 436.20 2014-04-26T09:40:15Z 436.80 2014-04-26T09:40:16Z 437.20 2014-04-26T09:40:17Z 437.20 2014-04-26T09:40:21Z 437.80 2014-04-26T09:40:25Z 438.20 2014-04-26T09:40:26Z 438.60 2014-04-26T09:40:27Z 439.00 2014-04-26T09:40:28Z 439.40 2014-04-26T09:40:29Z 439.40 2014-04-26T09:40:34Z 439.80 2014-04-26T09:40:35Z 440.20 2014-04-26T09:40:36Z 440.60 2014-04-26T09:40:37Z 441.00 2014-04-26T09:40:38Z 441.40 2014-04-26T09:40:39Z 441.40 2014-04-26T09:40:40Z 441.80 2014-04-26T09:40:46Z 442.40 2014-04-26T09:40:47Z 442.80 2014-04-26T09:40:48Z 443.20 2014-04-26T09:40:49Z 443.60 2014-04-26T09:40:50Z 443.60 2014-04-26T09:40:54Z 444.00 2014-04-26T09:40:59Z 444.40 2014-04-26T09:41:00Z 444.80 2014-04-26T09:41:01Z 445.20 2014-04-26T09:41:02Z 445.60 2014-04-26T09:41:03Z 446.20 2014-04-26T09:41:09Z 446.60 2014-04-26T09:41:10Z 447.00 2014-04-26T09:41:11Z 447.60 2014-04-26T09:41:12Z 448.00 2014-04-26T09:41:13Z 448.00 2014-04-26T09:41:18Z 448.40 2014-04-26T09:41:20Z 449.00 2014-04-26T09:41:21Z 449.40 2014-04-26T09:41:22Z 449.80 2014-04-26T09:41:23Z 450.40 2014-04-26T09:41:24Z 450.40 2014-04-26T09:41:30Z 450.80 2014-04-26T09:41:31Z 451.20 2014-04-26T09:41:32Z 451.60 2014-04-26T09:41:33Z 452.00 2014-04-26T09:41:34Z 452.40 2014-04-26T09:41:35Z 452.40 2014-04-26T09:41:37Z 452.80 2014-04-26T09:41:41Z 453.20 2014-04-26T09:41:42Z 453.80 2014-04-26T09:41:43Z 454.20 2014-04-26T09:41:44Z 454.60 2014-04-26T09:41:45Z 454.60 2014-04-26T09:41:51Z 455.00 2014-04-26T09:41:52Z 455.40 2014-04-26T09:41:53Z 455.80 2014-04-26T09:41:54Z 456.20 2014-04-26T09:41:55Z 456.60 2014-04-26T09:41:56Z 456.60 2014-04-26T09:41:57Z 456.60 2014-04-26T09:42:04Z 457.20 2014-04-26T09:42:05Z 457.60 2014-04-26T09:42:06Z 458.00 2014-04-26T09:42:07Z 458.60 2014-04-26T09:42:08Z 459.00 2014-04-26T09:42:09Z 459.00 2014-04-26T09:42:13Z 459.00 2014-04-26T09:42:20Z 459.00 2014-04-26T09:42:26Z 459.00 2014-04-26T09:42:30Z 459.00 2014-04-26T09:42:33Z 458.60 2014-04-26T09:42:35Z 458.00 2014-04-26T09:42:36Z 457.60 2014-04-26T09:42:37Z 457.00 2014-04-26T09:42:38Z 456.60 2014-04-26T09:42:39Z 456.20 2014-04-26T09:42:40Z 455.80 2014-04-26T09:42:41Z 455.40 2014-04-26T09:42:42Z 454.80 2014-04-26T09:42:43Z 454.40 2014-04-26T09:42:44Z 454.40 2014-04-26T09:42:46Z 454.40 2014-04-26T09:42:49Z 454.40 2014-04-26T09:42:50Z 454.40 2014-04-26T09:42:53Z 454.40 2014-04-26T09:42:56Z 454.40 2014-04-26T09:43:01Z 454.40 2014-04-26T09:43:08Z 454.40 2014-04-26T09:43:53Z 454.40 2014-04-26T09:43:58Z 454.40 2014-04-26T09:44:05Z 454.40 2014-04-26T09:44:12Z 454.40 2014-04-26T09:44:18Z 454.40 2014-04-26T09:44:25Z 454.40 2014-04-26T09:44:31Z 454.40 2014-04-26T09:44:37Z 454.40 2014-04-26T09:44:44Z 454.40 2014-04-26T09:44:50Z 454.40 2014-04-26T09:44:55Z 454.40 2014-04-26T09:44:56Z 454.40 2014-04-26T09:45:02Z 454.40 2014-04-26T09:45:07Z 454.40 2014-04-26T09:45:09Z 454.40 2014-04-26T09:45:14Z 454.40 2014-04-26T09:45:15Z 454.40 2014-04-26T09:45:20Z 454.40 2014-04-26T09:45:21Z 454.40 2014-04-26T09:45:26Z 454.40 2014-04-26T09:45:27Z 454.40 2014-04-26T09:45:29Z 454.40 2014-04-26T09:45:34Z 454.40 2014-04-26T09:45:39Z 454.40 2014-04-26T09:45:43Z 454.40 2014-04-26T09:45:44Z 454.40 2014-04-26T09:45:47Z 454.40 2014-04-26T09:45:50Z 454.40 2014-04-26T09:45:51Z 454.40 2014-04-26T09:45:54Z 454.40 2014-04-26T09:45:57Z 454.40 2014-04-26T09:45:58Z 454.40 2014-04-26T09:46:01Z 454.40 2014-04-26T09:46:04Z 454.40 2014-04-26T09:46:05Z 454.40 2014-04-26T09:46:51Z 454.40 2014-04-26T09:46:52Z 454.40 2014-04-26T09:46:56Z 454.40 2014-04-26T09:47:02Z 454.40 2014-04-26T09:47:07Z 454.40 2014-04-26T09:47:12Z 454.40 2014-04-26T09:47:17Z 454.40 2014-04-26T09:47:22Z 454.40 2014-04-26T09:47:28Z 454.40 2014-04-26T09:47:34Z 454.40 2014-04-26T09:47:41Z 454.40 2014-04-26T09:47:49Z 454.40 2014-04-26T09:47:50Z 454.40 2014-04-26T09:47:57Z 454.40 2014-04-26T09:48:08Z 454.40 2014-04-26T09:48:17Z 454.40 2014-04-26T09:48:28Z 454.40 2014-04-26T09:48:29Z 454.40 2014-04-26T09:48:37Z 454.40 2014-04-26T09:48:45Z 454.40 2014-04-26T09:48:53Z 454.40 2014-04-26T09:49:02Z 454.40 2014-04-26T09:49:11Z 454.40 2014-04-26T09:49:19Z 454.40 2014-04-26T09:49:22Z 454.40 2014-04-26T09:49:27Z 454.40 2014-04-26T09:49:35Z 454.40 2014-04-26T09:49:46Z 454.40 2014-04-26T09:49:58Z 454.40 2014-04-26T09:50:05Z 454.40 2014-04-26T09:50:14Z 454.40 2014-04-26T09:50:21Z 454.40 2014-04-26T10:04:03Z 454.40 2014-04-26T10:04:10Z 454.40 2014-04-26T10:04:19Z 454.40 2014-04-26T10:04:25Z 454.40 2014-04-26T10:04:32Z 454.40 2014-04-26T10:04:39Z 455.00 2014-04-26T10:04:40Z 455.40 2014-04-26T10:04:41Z 455.80 2014-04-26T10:04:42Z 456.20 2014-04-26T10:04:43Z 456.60 2014-04-26T10:04:44Z 456.60 2014-04-26T10:04:47Z 456.60 2014-04-26T10:04:53Z 456.20 2014-04-26T10:04:54Z 455.80 2014-04-26T10:04:55Z 455.20 2014-04-26T10:04:56Z 454.80 2014-04-26T10:04:57Z 454.40 2014-04-26T10:04:58Z 454.40 2014-04-26T10:05:02Z 454.40 2014-04-26T10:05:06Z 454.40 2014-04-26T10:05:11Z 454.40 2014-04-26T10:05:18Z 454.40 2014-04-26T10:05:23Z 454.40 2014-04-26T10:05:24Z 454.40 2014-04-26T10:05:27Z 454.40 2014-04-26T10:05:29Z 454.40 2014-04-26T10:05:35Z 454.80 2014-04-26T10:05:36Z 455.20 2014-04-26T10:05:37Z 455.60 2014-04-26T10:05:38Z 456.00 2014-04-26T10:05:39Z 456.40 2014-04-26T10:05:40Z 456.40 2014-04-26T10:05:42Z 456.40 2014-04-26T10:05:47Z 457.00 2014-04-26T10:05:52Z 457.40 2014-04-26T10:05:53Z 458.00 2014-04-26T10:05:54Z 458.40 2014-04-26T10:05:55Z 459.00 2014-04-26T10:05:56Z 459.00 2014-04-26T10:05:58Z 459.00 2014-04-26T10:06:06Z 459.00 2014-04-26T10:06:07Z 459.40 2014-04-26T10:06:11Z 459.80 2014-04-26T10:06:12Z 460.20 2014-04-26T10:06:13Z 460.60 2014-04-26T10:06:14Z 461.00 2014-04-26T10:06:15Z 461.00 2014-04-26T10:06:21Z 461.00 2014-04-26T10:06:23Z 461.40 2014-04-26T10:06:25Z 462.00 2014-04-26T10:06:26Z 462.40 2014-04-26T10:06:27Z 462.80 2014-04-26T10:06:28Z 463.20 2014-04-26T10:06:29Z 463.20 2014-04-26T10:06:30Z 463.20 2014-04-26T10:06:31Z 463.20 2014-04-26T10:06:32Z 463.20 2014-04-26T10:06:35Z 463.20 2014-04-26T10:06:37Z 463.60 2014-04-26T10:06:38Z 464.00 2014-04-26T10:06:39Z 464.40 2014-04-26T10:06:40Z 464.80 2014-04-26T10:06:41Z 465.20 2014-04-26T10:06:42Z 465.20 2014-04-26T10:06:44Z 465.20 2014-04-26T10:06:45Z 465.60 2014-04-26T10:06:50Z 466.20 2014-04-26T10:06:51Z 466.60 2014-04-26T10:06:52Z 467.20 2014-04-26T10:06:53Z 467.60 2014-04-26T10:06:54Z 467.60 2014-04-26T10:07:01Z 468.00 2014-04-26T10:07:02Z 468.40 2014-04-26T10:07:03Z 468.80 2014-04-26T10:07:04Z 469.20 2014-04-26T10:07:05Z 469.80 2014-04-26T10:07:06Z 469.80 2014-04-26T10:07:10Z 470.20 2014-04-26T10:07:13Z 470.60 2014-04-26T10:07:14Z 471.00 2014-04-26T10:07:15Z 471.40 2014-04-26T10:07:16Z 471.80 2014-04-26T10:07:17Z 471.80 2014-04-26T10:07:20Z 472.20 2014-04-26T10:07:22Z 472.60 2014-04-26T10:07:23Z 473.00 2014-04-26T10:07:24Z 473.40 2014-04-26T10:07:25Z 473.80 2014-04-26T10:07:26Z 473.80 2014-04-26T10:07:30Z 474.20 2014-04-26T10:07:36Z 474.60 2014-04-26T10:07:37Z 475.00 2014-04-26T10:07:38Z 475.40 2014-04-26T10:07:39Z 475.80 2014-04-26T10:07:40Z 475.80 2014-04-26T10:07:41Z 476.20 2014-04-26T10:07:47Z 476.80 2014-04-26T10:07:48Z 477.20 2014-04-26T10:07:49Z 477.60 2014-04-26T10:07:50Z 478.00 2014-04-26T10:07:51Z 478.00 2014-04-26T10:07:53Z 478.00 2014-04-26T10:07:55Z 478.40 2014-04-26T10:07:59Z 478.80 2014-04-26T10:08:00Z 479.20 2014-04-26T10:08:01Z 479.60 2014-04-26T10:08:02Z 480.00 2014-04-26T10:08:03Z 480.00 2014-04-26T10:08:05Z 480.00 2014-04-26T10:08:06Z 480.00 2014-04-26T10:08:07Z 480.60 2014-04-26T10:08:12Z 481.00 2014-04-26T10:08:13Z 481.40 2014-04-26T10:08:14Z 481.80 2014-04-26T10:08:15Z 482.20 2014-04-26T10:08:16Z 482.20 2014-04-26T10:08:18Z 482.20 2014-04-26T10:08:19Z 482.20 2014-04-26T10:08:22Z 482.20 2014-04-26T10:08:23Z 482.60 2014-04-26T10:08:25Z 483.00 2014-04-26T10:08:26Z 483.60 2014-04-26T10:08:27Z 484.00 2014-04-26T10:08:28Z 484.40 2014-04-26T10:08:29Z 484.80 2014-04-26T10:08:32Z 485.20 2014-04-26T10:08:33Z 485.60 2014-04-26T10:08:34Z 486.00 2014-04-26T10:08:35Z 486.40 2014-04-26T10:08:36Z 486.40 2014-04-26T10:08:38Z 486.40 2014-04-26T10:08:39Z 486.40 2014-04-26T10:08:43Z 486.40 2014-04-26T10:08:46Z 486.40 2014-04-26T10:08:47Z 486.80 2014-04-26T10:08:48Z 487.20 2014-04-26T10:08:49Z 487.80 2014-04-26T10:08:50Z 488.20 2014-04-26T10:08:51Z 488.60 2014-04-26T10:08:52Z 488.60 2014-04-26T10:08:54Z 488.60 2014-04-26T10:09:02Z 489.00 2014-04-26T10:09:03Z 489.40 2014-04-26T10:09:04Z 489.80 2014-04-26T10:09:05Z 490.20 2014-04-26T10:09:06Z 490.60 2014-04-26T10:09:07Z 490.60 2014-04-26T10:09:11Z 491.00 2014-04-26T10:09:13Z 491.60 2014-04-26T10:09:14Z 492.00 2014-04-26T10:09:15Z 492.40 2014-04-26T10:09:16Z 493.00 2014-04-26T10:09:17Z 493.00 2014-04-26T10:09:18Z 493.00 2014-04-26T10:09:21Z 493.00 2014-04-26T10:09:22Z 493.40 2014-04-26T10:09:24Z 493.80 2014-04-26T10:09:25Z 494.20 2014-04-26T10:09:26Z 494.60 2014-04-26T10:09:27Z 495.00 2014-04-26T10:09:28Z 495.00 2014-04-26T10:09:33Z 495.40 2014-04-26T10:09:35Z 496.00 2014-04-26T10:09:36Z 496.40 2014-04-26T10:09:37Z 496.80 2014-04-26T10:09:38Z 497.40 2014-04-26T10:09:39Z 497.40 2014-04-26T10:09:45Z 497.40 2014-04-26T10:09:46Z 497.80 2014-04-26T10:09:47Z 498.20 2014-04-26T10:09:48Z 498.60 2014-04-26T10:09:49Z 499.20 2014-04-26T10:09:50Z 499.60 2014-04-26T10:09:51Z 499.60 2014-04-26T10:09:52Z 499.60 2014-04-26T10:10:01Z 500.00 2014-04-26T10:10:03Z 500.40 2014-04-26T10:10:04Z 500.80 2014-04-26T10:10:05Z 501.20 2014-04-26T10:10:06Z 501.60 2014-04-26T10:10:07Z 501.60 2014-04-26T10:10:09Z 501.60 2014-04-26T10:10:11Z 502.20 2014-04-26T10:10:14Z 502.60 2014-04-26T10:10:15Z 503.00 2014-04-26T10:10:16Z 503.60 2014-04-26T10:10:17Z 504.00 2014-04-26T10:10:18Z 504.00 2014-04-26T10:10:21Z 504.40 2014-04-26T10:10:27Z 504.80 2014-04-26T10:10:28Z 505.20 2014-04-26T10:10:29Z 505.60 2014-04-26T10:10:30Z 506.00 2014-04-26T10:10:31Z 506.00 2014-04-26T10:10:34Z 506.00 2014-04-26T10:10:35Z 506.40 2014-04-26T10:10:38Z 506.80 2014-04-26T10:10:39Z 507.20 2014-04-26T10:10:40Z 507.60 2014-04-26T10:10:41Z 508.00 2014-04-26T10:10:42Z 508.00 2014-04-26T10:10:45Z 508.00 2014-04-26T10:10:47Z 508.00 2014-04-26T10:10:48Z 508.00 2014-04-26T10:10:51Z 508.00 2014-04-26T10:10:52Z 508.00 2014-04-26T10:10:57Z 508.00 2014-04-26T10:11:04Z 508.00 2014-04-26T10:11:09Z 508.00 2014-04-26T10:11:11Z 508.00 2014-04-26T10:11:14Z 508.00 2014-04-26T10:11:15Z 508.00 2014-04-26T10:11:23Z 508.00 2014-04-26T10:11:24Z 508.00 2014-04-26T10:11:27Z 508.00 2014-04-26T10:11:33Z 508.00 2014-04-26T10:11:35Z 508.00 2014-04-26T10:11:37Z 508.00 2014-04-26T10:11:39Z 508.00 2014-04-26T10:11:43Z 508.00 2014-04-26T10:11:47Z 508.00 2014-04-26T10:11:53Z 507.60 2014-04-26T10:11:56Z 507.20 2014-04-26T10:11:57Z 506.80 2014-04-26T10:11:58Z 506.40 2014-04-26T10:11:59Z 506.00 2014-04-26T10:12:00Z 506.00 2014-04-26T10:12:04Z 505.60 2014-04-26T10:12:07Z 505.20 2014-04-26T10:12:08Z 504.80 2014-04-26T10:12:09Z 504.40 2014-04-26T10:12:10Z 504.00 2014-04-26T10:12:11Z 503.60 2014-04-26T10:12:12Z 503.20 2014-04-26T10:12:13Z 502.80 2014-04-26T10:12:14Z 502.40 2014-04-26T10:12:15Z 502.00 2014-04-26T10:12:16Z 502.00 2014-04-26T10:12:20Z 502.00 2014-04-26T10:12:21Z 502.00 2014-04-26T10:12:24Z 502.00 2014-04-26T10:12:25Z 502.00 2014-04-26T10:12:28Z 502.00 2014-04-26T10:12:29Z 502.00 2014-04-26T10:12:32Z 502.00 2014-04-26T10:12:35Z 502.00 2014-04-26T10:12:37Z 502.00 2014-04-26T10:12:39Z 502.00 2014-04-26T10:12:46Z 502.40 2014-04-26T10:12:48Z 502.80 2014-04-26T10:12:49Z 503.20 2014-04-26T10:12:50Z 503.60 2014-04-26T10:12:51Z 504.00 2014-04-26T10:12:52Z 504.00 2014-04-26T10:12:54Z 504.00 2014-04-26T10:12:58Z 504.00 2014-04-26T10:12:59Z 504.00 2014-04-26T10:13:04Z 504.00 2014-04-26T10:13:08Z 504.00 2014-04-26T10:13:10Z 504.40 2014-04-26T10:13:13Z 504.80 2014-04-26T10:13:14Z 505.20 2014-04-26T10:13:15Z 505.60 2014-04-26T10:13:16Z 506.00 2014-04-26T10:13:17Z 506.00 2014-04-26T10:13:20Z 506.00 2014-04-26T10:13:25Z 506.00 2014-04-26T10:13:32Z 506.00 2014-04-26T10:13:35Z 506.00 2014-04-26T10:13:37Z 506.40 2014-04-26T10:13:39Z 507.00 2014-04-26T10:13:40Z 507.40 2014-04-26T10:13:41Z 507.80 2014-04-26T10:13:42Z 508.20 2014-04-26T10:13:43Z 508.80 2014-04-26T10:13:45Z 509.20 2014-04-26T10:13:46Z 509.60 2014-04-26T10:13:47Z 510.00 2014-04-26T10:13:48Z 510.40 2014-04-26T10:13:49Z 510.40 2014-04-26T10:13:50Z 510.40 2014-04-26T10:13:53Z 510.40 2014-04-26T10:14:00Z 510.40 2014-04-26T10:14:05Z 510.40 2014-04-26T10:14:07Z 510.40 2014-04-26T10:14:11Z 510.40 2014-04-26T10:14:13Z 510.40 2014-04-26T10:14:14Z 510.40 2014-04-26T10:14:15Z 510.40 2014-04-26T10:14:18Z 510.40 2014-04-26T10:14:20Z 510.40 2014-04-26T10:14:24Z 510.00 2014-04-26T10:14:26Z 509.40 2014-04-26T10:14:27Z 509.00 2014-04-26T10:14:28Z 508.60 2014-04-26T10:14:29Z 508.20 2014-04-26T10:14:30Z 508.20 2014-04-26T10:14:36Z 508.20 2014-04-26T10:14:39Z 508.20 2014-04-26T10:14:41Z 507.80 2014-04-26T10:14:42Z 507.20 2014-04-26T10:14:43Z 506.80 2014-04-26T10:14:44Z 506.40 2014-04-26T10:14:45Z 505.80 2014-04-26T10:14:46Z 505.20 2014-04-26T10:14:47Z 504.60 2014-04-26T10:14:48Z 504.00 2014-04-26T10:14:49Z 503.40 2014-04-26T10:14:50Z 502.80 2014-04-26T10:14:51Z 502.20 2014-04-26T10:14:52Z 501.80 2014-04-26T10:14:53Z 501.20 2014-04-26T10:14:54Z 500.60 2014-04-26T10:14:58Z 500.20 2014-04-26T10:14:59Z 499.80 2014-04-26T10:15:00Z 499.20 2014-04-26T10:15:01Z 498.80 2014-04-26T10:15:02Z 498.40 2014-04-26T10:15:05Z 497.80 2014-04-26T10:15:06Z 497.40 2014-04-26T10:15:07Z 496.80 2014-04-26T10:15:08Z 496.40 2014-04-26T10:15:09Z 495.80 2014-04-26T10:15:10Z 495.40 2014-04-26T10:15:11Z 494.80 2014-04-26T10:15:12Z 494.40 2014-04-26T10:15:13Z 494.40 2014-04-26T10:15:15Z 493.80 2014-04-26T10:15:16Z 493.40 2014-04-26T10:15:17Z 492.80 2014-04-26T10:15:18Z 492.20 2014-04-26T10:15:19Z 491.80 2014-04-26T10:15:20Z 491.80 2014-04-26T10:15:21Z 491.80 2014-04-26T10:15:22Z 491.40 2014-04-26T10:15:24Z 490.80 2014-04-26T10:15:25Z 490.40 2014-04-26T10:15:26Z 490.00 2014-04-26T10:15:27Z 489.60 2014-04-26T10:15:28Z 489.60 2014-04-26T10:15:29Z 489.20 2014-04-26T10:15:31Z 488.80 2014-04-26T10:15:32Z 488.40 2014-04-26T10:15:33Z 488.00 2014-04-26T10:15:34Z 487.60 2014-04-26T10:15:35Z 487.60 2014-04-26T10:15:39Z 487.60 2014-04-26T10:15:40Z 487.60 2014-04-26T10:15:42Z 487.60 2014-04-26T10:15:44Z 487.60 2014-04-26T10:15:46Z 487.60 2014-04-26T10:15:48Z 487.00 2014-04-26T10:15:49Z 486.60 2014-04-26T10:15:50Z 486.20 2014-04-26T10:15:51Z 485.80 2014-04-26T10:15:52Z 485.40 2014-04-26T10:15:53Z 485.40 2014-04-26T10:15:56Z 485.40 2014-04-26T10:15:59Z 485.40 2014-04-26T10:16:00Z 485.80 2014-04-26T10:16:03Z 486.20 2014-04-26T10:16:04Z 486.60 2014-04-26T10:16:05Z 487.00 2014-04-26T10:16:06Z 487.40 2014-04-26T10:16:07Z 487.40 2014-04-26T10:16:10Z 487.40 2014-04-26T10:16:11Z 487.40 2014-04-26T10:16:14Z 487.40 2014-04-26T10:16:15Z 487.00 2014-04-26T10:16:20Z 486.60 2014-04-26T10:16:21Z 486.20 2014-04-26T10:16:22Z 485.60 2014-04-26T10:16:23Z 485.20 2014-04-26T10:16:24Z 485.20 2014-04-26T10:16:25Z 485.20 2014-04-26T10:16:26Z 485.20 2014-04-26T10:16:29Z 485.20 2014-04-26T10:16:33Z 484.80 2014-04-26T10:16:34Z 484.40 2014-04-26T10:16:35Z 483.80 2014-04-26T10:16:36Z 483.40 2014-04-26T10:16:37Z 483.00 2014-04-26T10:16:38Z 483.00 2014-04-26T10:16:41Z 482.60 2014-04-26T10:16:47Z 482.20 2014-04-26T10:16:48Z 481.80 2014-04-26T10:16:49Z 481.40 2014-04-26T10:16:50Z 481.00 2014-04-26T10:16:51Z 481.00 2014-04-26T10:16:53Z 481.00 2014-04-26T10:16:54Z 481.00 2014-04-26T10:16:56Z 481.00 2014-04-26T10:16:59Z 481.00 2014-04-26T10:17:00Z 481.00 2014-04-26T10:17:06Z 481.40 2014-04-26T10:17:08Z 481.80 2014-04-26T10:17:09Z 482.20 2014-04-26T10:17:10Z 482.60 2014-04-26T10:17:11Z 483.00 2014-04-26T10:17:12Z 483.00 2014-04-26T10:17:16Z 483.00 2014-04-26T10:17:19Z 483.00 2014-04-26T10:17:21Z 483.00 2014-04-26T10:17:25Z 483.00 2014-04-26T10:17:27Z 483.00 2014-04-26T10:17:28Z 483.40 2014-04-26T10:17:29Z 483.80 2014-04-26T10:17:30Z 484.40 2014-04-26T10:17:31Z 484.80 2014-04-26T10:17:32Z 485.20 2014-04-26T10:17:33Z 485.80 2014-04-26T10:17:35Z 486.40 2014-04-26T10:17:36Z 486.80 2014-04-26T10:17:37Z 487.40 2014-04-26T10:17:38Z 487.80 2014-04-26T10:17:39Z 487.80 2014-04-26T10:17:41Z 487.80 2014-04-26T10:17:43Z 488.20 2014-04-26T10:17:44Z 488.60 2014-04-26T10:17:45Z 489.00 2014-04-26T10:17:46Z 489.40 2014-04-26T10:17:47Z 489.80 2014-04-26T10:17:48Z 490.40 2014-04-26T10:17:49Z 491.00 2014-04-26T10:17:50Z 491.60 2014-04-26T10:17:51Z 492.00 2014-04-26T10:17:52Z 492.60 2014-04-26T10:17:53Z 493.00 2014-04-26T10:17:54Z 493.60 2014-04-26T10:17:55Z 494.00 2014-04-26T10:17:56Z 494.60 2014-04-26T10:17:57Z 495.00 2014-04-26T10:17:58Z 495.00 2014-04-26T10:17:59Z 495.00 2014-04-26T10:18:01Z 495.40 2014-04-26T10:18:03Z 495.80 2014-04-26T10:18:04Z 496.20 2014-04-26T10:18:05Z 496.60 2014-04-26T10:18:06Z 497.20 2014-04-26T10:18:07Z 497.20 2014-04-26T10:18:11Z 497.60 2014-04-26T10:18:13Z 498.00 2014-04-26T10:18:14Z 498.40 2014-04-26T10:18:15Z 498.80 2014-04-26T10:18:16Z 499.40 2014-04-26T10:18:17Z 499.40 2014-04-26T10:18:21Z 499.80 2014-04-26T10:18:23Z 500.40 2014-04-26T10:18:24Z 500.80 2014-04-26T10:18:25Z 501.20 2014-04-26T10:18:26Z 501.80 2014-04-26T10:18:27Z 502.20 2014-04-26T10:18:30Z 502.60 2014-04-26T10:18:31Z 503.00 2014-04-26T10:18:32Z 503.40 2014-04-26T10:18:33Z 503.80 2014-04-26T10:18:34Z 504.20 2014-04-26T10:18:38Z 504.60 2014-04-26T10:18:39Z 505.20 2014-04-26T10:18:40Z 505.60 2014-04-26T10:18:41Z 506.00 2014-04-26T10:18:42Z 506.40 2014-04-26T10:18:44Z 507.00 2014-04-26T10:18:45Z 507.40 2014-04-26T10:18:46Z 507.80 2014-04-26T10:18:47Z 508.20 2014-04-26T10:18:48Z 508.20 2014-04-26T10:18:51Z 508.60 2014-04-26T10:18:54Z 509.00 2014-04-26T10:18:55Z 509.40 2014-04-26T10:18:58Z 510.00 2014-04-26T10:18:59Z 510.40 2014-04-26T10:19:00Z 510.40 2014-04-26T10:19:03Z 510.40 2014-04-26T10:19:04Z 510.80 2014-04-26T10:19:06Z 511.20 2014-04-26T10:19:07Z 511.60 2014-04-26T10:19:08Z 512.00 2014-04-26T10:19:09Z 512.40 2014-04-26T10:19:10Z 512.40 2014-04-26T10:19:12Z 512.40 2014-04-26T10:19:14Z 512.40 2014-04-26T10:19:16Z 512.40 2014-04-26T10:19:22Z 512.40 2014-04-26T10:19:24Z 512.40 2014-04-26T10:19:25Z 512.40 2014-04-26T10:19:28Z 512.40 2014-04-26T10:19:31Z 512.40 2014-04-26T10:19:33Z 512.40 2014-04-26T10:19:36Z 513.00 2014-04-26T10:19:38Z 513.40 2014-04-26T10:19:39Z 513.80 2014-04-26T10:19:40Z 514.40 2014-04-26T10:19:41Z 514.80 2014-04-26T10:19:42Z 514.80 2014-04-26T10:19:43Z 514.80 2014-04-26T10:19:44Z 515.20 2014-04-26T10:19:46Z 515.60 2014-04-26T10:19:47Z 516.20 2014-04-26T10:19:48Z 516.60 2014-04-26T10:19:49Z 517.00 2014-04-26T10:19:50Z 517.00 2014-04-26T10:19:53Z 517.00 2014-04-26T10:19:55Z 517.40 2014-04-26T10:19:56Z 517.80 2014-04-26T10:19:57Z 518.20 2014-04-26T10:19:58Z 518.60 2014-04-26T10:19:59Z 519.00 2014-04-26T10:20:00Z 519.00 2014-04-26T10:20:03Z 519.40 2014-04-26T10:20:06Z 520.00 2014-04-26T10:20:07Z 520.40 2014-04-26T10:20:08Z 520.80 2014-04-26T10:20:09Z 521.20 2014-04-26T10:20:10Z 521.20 2014-04-26T10:20:12Z 521.20 2014-04-26T10:20:16Z 521.20 2014-04-26T10:20:20Z 521.20 2014-04-26T10:20:24Z 521.20 2014-04-26T10:20:25Z 521.20 2014-04-26T10:20:30Z 520.60 2014-04-26T10:20:35Z 520.20 2014-04-26T10:20:36Z 519.60 2014-04-26T10:20:37Z 519.20 2014-04-26T10:20:38Z 518.60 2014-04-26T10:20:39Z 518.20 2014-04-26T10:20:41Z 517.80 2014-04-26T10:20:42Z 517.20 2014-04-26T10:20:43Z 516.60 2014-04-26T10:20:44Z 515.80 2014-04-26T10:20:45Z 515.20 2014-04-26T10:20:46Z 514.40 2014-04-26T10:20:47Z 513.80 2014-04-26T10:20:48Z 513.80 2014-04-26T10:20:49Z 513.20 2014-04-26T10:20:50Z 512.80 2014-04-26T10:20:51Z 512.40 2014-04-26T10:20:52Z 512.00 2014-04-26T10:20:53Z 511.60 2014-04-26T10:20:54Z 511.00 2014-04-26T10:20:55Z 510.20 2014-04-26T10:20:56Z 509.20 2014-04-26T10:20:57Z 508.40 2014-04-26T10:20:58Z 507.40 2014-04-26T10:20:59Z 506.60 2014-04-26T10:21:00Z 506.60 2014-04-26T10:21:01Z 506.00 2014-04-26T10:21:04Z 505.60 2014-04-26T10:21:05Z 505.20 2014-04-26T10:21:06Z 504.60 2014-04-26T10:21:07Z 504.20 2014-04-26T10:21:08Z 504.20 2014-04-26T10:21:11Z 504.20 2014-04-26T10:21:12Z 504.20 2014-04-26T10:21:15Z 503.80 2014-04-26T10:21:17Z 503.20 2014-04-26T10:21:18Z 502.80 2014-04-26T10:21:19Z 502.40 2014-04-26T10:21:20Z 502.00 2014-04-26T10:21:21Z 502.00 2014-04-26T10:21:23Z 502.00 2014-04-26T10:21:26Z 501.40 2014-04-26T10:21:28Z 501.00 2014-04-26T10:21:29Z 500.60 2014-04-26T10:21:30Z 500.20 2014-04-26T10:21:31Z 499.60 2014-04-26T10:21:32Z 499.00 2014-04-26T10:21:33Z 498.00 2014-04-26T10:21:34Z 497.20 2014-04-26T10:21:35Z 496.40 2014-04-26T10:21:36Z 495.40 2014-04-26T10:21:37Z 494.60 2014-04-26T10:21:38Z 494.20 2014-04-26T10:21:39Z 493.60 2014-04-26T10:21:40Z 493.20 2014-04-26T10:21:41Z 492.60 2014-04-26T10:21:42Z 492.20 2014-04-26T10:21:43Z 491.60 2014-04-26T10:21:44Z 491.20 2014-04-26T10:21:45Z 490.80 2014-04-26T10:21:46Z 490.20 2014-04-26T10:21:47Z 489.60 2014-04-26T10:21:48Z 489.20 2014-04-26T10:21:49Z 488.60 2014-04-26T10:21:50Z 488.00 2014-04-26T10:21:51Z 487.40 2014-04-26T10:21:52Z 487.00 2014-04-26T10:21:53Z 486.40 2014-04-26T10:21:54Z 486.00 2014-04-26T10:21:55Z 485.60 2014-04-26T10:21:56Z 485.00 2014-04-26T10:21:57Z 485.00 2014-04-26T10:21:59Z 485.00 2014-04-26T10:22:01Z 485.00 2014-04-26T10:22:02Z 485.00 2014-04-26T10:22:03Z 485.00 2014-04-26T10:22:05Z 485.00 2014-04-26T10:22:07Z 485.00 2014-04-26T10:22:11Z 485.00 2014-04-26T10:22:17Z 484.60 2014-04-26T10:22:22Z 484.20 2014-04-26T10:22:23Z 483.80 2014-04-26T10:22:24Z 483.40 2014-04-26T10:22:25Z 483.00 2014-04-26T10:22:26Z 483.00 2014-04-26T10:22:28Z 483.00 2014-04-26T10:22:35Z 483.40 2014-04-26T10:22:36Z 483.80 2014-04-26T10:22:37Z 484.20 2014-04-26T10:22:38Z 484.80 2014-04-26T10:22:39Z 485.40 2014-04-26T10:22:40Z 486.00 2014-04-26T10:22:41Z 486.60 2014-04-26T10:22:42Z 487.20 2014-04-26T10:22:43Z 487.60 2014-04-26T10:22:45Z 488.20 2014-04-26T10:22:46Z 488.60 2014-04-26T10:22:47Z 489.20 2014-04-26T10:22:48Z 489.60 2014-04-26T10:22:49Z 490.00 2014-04-26T10:22:51Z 490.40 2014-04-26T10:22:52Z 490.80 2014-04-26T10:22:53Z 491.20 2014-04-26T10:22:54Z 491.60 2014-04-26T10:22:55Z 491.60 2014-04-26T10:22:56Z 492.00 2014-04-26T10:23:03Z 492.60 2014-04-26T10:23:04Z 493.00 2014-04-26T10:23:05Z 493.40 2014-04-26T10:23:06Z 493.80 2014-04-26T10:23:07Z 493.80 2014-04-26T10:23:08Z 493.80 2014-04-26T10:23:09Z 493.80 2014-04-26T10:23:11Z 494.20 2014-04-26T10:23:12Z 494.80 2014-04-26T10:23:13Z 495.20 2014-04-26T10:23:14Z 495.80 2014-04-26T10:23:15Z 496.40 2014-04-26T10:23:16Z 496.40 2014-04-26T10:23:19Z 496.40 2014-04-26T10:23:22Z 496.40 2014-04-26T10:23:25Z 496.80 2014-04-26T10:23:27Z 497.20 2014-04-26T10:23:28Z 497.60 2014-04-26T10:23:29Z 498.20 2014-04-26T10:23:30Z 498.60 2014-04-26T10:23:31Z 498.60 2014-04-26T10:23:33Z 498.60 2014-04-26T10:23:37Z 499.00 2014-04-26T10:23:40Z 499.40 2014-04-26T10:23:41Z 500.00 2014-04-26T10:23:42Z 500.40 2014-04-26T10:23:43Z 500.80 2014-04-26T10:23:44Z 500.80 2014-04-26T10:23:46Z 501.20 2014-04-26T10:23:47Z 501.60 2014-04-26T10:23:48Z 502.20 2014-04-26T10:23:49Z 502.60 2014-04-26T10:23:50Z 503.00 2014-04-26T10:23:51Z 502.60 2014-04-26T10:23:55Z 502.20 2014-04-26T10:23:56Z 501.80 2014-04-26T10:23:57Z 501.20 2014-04-26T10:23:58Z 500.80 2014-04-26T10:23:59Z 500.80 2014-04-26T10:24:05Z 500.80 2014-04-26T10:24:12Z 500.80 2014-04-26T10:24:18Z 500.80 2014-04-26T10:24:24Z 501.20 2014-04-26T10:24:26Z 501.60 2014-04-26T10:24:27Z 502.00 2014-04-26T10:24:28Z 502.40 2014-04-26T10:24:29Z 502.80 2014-04-26T10:24:30Z 502.80 2014-04-26T10:24:34Z 503.40 2014-04-26T10:24:36Z 503.80 2014-04-26T10:24:37Z 504.20 2014-04-26T10:24:38Z 504.60 2014-04-26T10:24:39Z 505.00 2014-04-26T10:24:40Z 505.00 2014-04-26T10:24:43Z 505.00 2014-04-26T10:24:44Z 505.00 2014-04-26T10:24:45Z 505.00 2014-04-26T10:24:47Z 505.00 2014-04-26T10:24:51Z 505.00 2014-04-26T10:24:52Z 505.00 2014-04-26T10:24:56Z 505.40 2014-04-26T10:24:58Z 506.00 2014-04-26T10:24:59Z 506.40 2014-04-26T10:25:00Z 507.00 2014-04-26T10:25:01Z 507.40 2014-04-26T10:25:02Z 507.40 2014-04-26T10:25:03Z 507.80 2014-04-26T10:25:06Z 508.20 2014-04-26T10:25:07Z 508.60 2014-04-26T10:25:08Z 509.00 2014-04-26T10:25:09Z 509.40 2014-04-26T10:25:10Z 509.40 2014-04-26T10:25:11Z 509.80 2014-04-26T10:25:14Z 510.40 2014-04-26T10:25:15Z 510.80 2014-04-26T10:25:16Z 511.20 2014-04-26T10:25:17Z 511.60 2014-04-26T10:25:18Z 511.60 2014-04-26T10:25:19Z 511.60 2014-04-26T10:25:21Z 512.20 2014-04-26T10:25:24Z 512.60 2014-04-26T10:25:25Z 513.00 2014-04-26T10:25:26Z 513.40 2014-04-26T10:25:27Z 513.80 2014-04-26T10:25:28Z 514.40 2014-04-26T10:25:31Z 514.80 2014-04-26T10:25:32Z 515.20 2014-04-26T10:25:33Z 515.60 2014-04-26T10:25:34Z 516.00 2014-04-26T10:25:35Z 516.00 2014-04-26T10:25:38Z 516.40 2014-04-26T10:25:41Z 516.80 2014-04-26T10:25:42Z 517.40 2014-04-26T10:25:43Z 517.80 2014-04-26T10:25:44Z 518.20 2014-04-26T10:25:45Z 518.20 2014-04-26T10:25:48Z 518.20 2014-04-26T10:25:49Z 518.20 2014-04-26T10:25:54Z 518.20 2014-04-26T10:25:56Z 518.20 2014-04-26T10:25:59Z 518.20 2014-04-26T10:26:03Z 518.20 2014-04-26T10:26:05Z 518.20 2014-04-26T10:26:08Z 518.60 2014-04-26T10:26:10Z 519.00 2014-04-26T10:26:11Z 519.40 2014-04-26T10:26:12Z 519.80 2014-04-26T10:26:13Z 520.20 2014-04-26T10:26:14Z 520.20 2014-04-26T10:26:16Z 520.20 2014-04-26T10:26:18Z 520.20 2014-04-26T10:26:20Z 520.20 2014-04-26T10:26:22Z 520.20 2014-04-26T10:26:25Z 520.20 2014-04-26T10:26:32Z 520.20 2014-04-26T10:26:38Z 520.20 2014-04-26T10:26:40Z 520.20 2014-04-26T10:26:43Z 520.20 2014-04-26T10:26:46Z 520.20 2014-04-26T10:26:47Z 520.20 2014-04-26T10:26:52Z 520.20 2014-04-26T10:26:56Z 520.20 2014-04-26T10:26:59Z 520.20 2014-04-26T10:27:01Z 519.80 2014-04-26T10:27:04Z 519.40 2014-04-26T10:27:05Z 518.80 2014-04-26T10:27:06Z 518.40 2014-04-26T10:27:07Z 518.00 2014-04-26T10:27:08Z 518.00 2014-04-26T10:27:09Z 518.00 2014-04-26T10:27:12Z 517.60 2014-04-26T10:27:13Z 517.20 2014-04-26T10:27:14Z 516.60 2014-04-26T10:27:15Z 516.20 2014-04-26T10:27:16Z 515.80 2014-04-26T10:27:17Z 515.80 2014-04-26T10:27:18Z 515.80 2014-04-26T10:27:19Z 515.80 2014-04-26T10:27:22Z 515.40 2014-04-26T10:27:23Z 514.80 2014-04-26T10:27:24Z 514.40 2014-04-26T10:27:25Z 514.00 2014-04-26T10:27:26Z 513.60 2014-04-26T10:27:27Z 513.00 2014-04-26T10:27:28Z 512.60 2014-04-26T10:27:29Z 512.00 2014-04-26T10:27:30Z 511.60 2014-04-26T10:27:31Z 511.00 2014-04-26T10:27:32Z 510.40 2014-04-26T10:27:33Z 510.00 2014-04-26T10:27:34Z 509.40 2014-04-26T10:27:35Z 509.40 2014-04-26T10:27:38Z 509.40 2014-04-26T10:27:41Z 509.40 2014-04-26T10:27:42Z 509.40 2014-04-26T10:27:43Z 509.40 2014-04-26T10:27:46Z 509.80 2014-04-26T10:27:47Z 510.20 2014-04-26T10:27:48Z 510.80 2014-04-26T10:27:49Z 511.20 2014-04-26T10:27:50Z 511.60 2014-04-26T10:27:51Z 512.00 2014-04-26T10:27:52Z 512.40 2014-04-26T10:27:53Z 513.00 2014-04-26T10:27:54Z 513.40 2014-04-26T10:27:55Z 513.80 2014-04-26T10:27:56Z 514.40 2014-04-26T10:28:00Z 514.80 2014-04-26T10:28:01Z 515.20 2014-04-26T10:28:02Z 515.80 2014-04-26T10:28:03Z 516.20 2014-04-26T10:28:04Z 516.20 2014-04-26T10:28:08Z 516.20 2014-04-26T10:28:09Z 516.80 2014-04-26T10:28:11Z 517.20 2014-04-26T10:28:12Z 517.60 2014-04-26T10:28:13Z 518.20 2014-04-26T10:28:14Z 518.60 2014-04-26T10:28:15Z 518.60 2014-04-26T10:28:17Z 519.00 2014-04-26T10:28:19Z 519.40 2014-04-26T10:28:20Z 520.00 2014-04-26T10:28:21Z 520.40 2014-04-26T10:28:22Z 520.80 2014-04-26T10:28:23Z 520.80 2014-04-26T10:28:26Z 521.20 2014-04-26T10:28:31Z 521.60 2014-04-26T10:28:32Z 522.00 2014-04-26T10:28:33Z 522.40 2014-04-26T10:28:34Z 522.80 2014-04-26T10:28:35Z 522.80 2014-04-26T10:28:36Z 522.80 2014-04-26T10:28:37Z 522.80 2014-04-26T10:28:41Z 522.80 2014-04-26T10:28:42Z 522.80 2014-04-26T10:28:44Z 522.80 2014-04-26T10:28:46Z 522.80 2014-04-26T10:28:48Z 523.20 2014-04-26T10:28:51Z 523.60 2014-04-26T10:28:52Z 524.00 2014-04-26T10:28:53Z 524.40 2014-04-26T10:28:54Z 525.00 2014-04-26T10:28:55Z 525.00 2014-04-26T10:28:56Z 525.00 2014-04-26T10:28:59Z 525.40 2014-04-26T10:29:01Z 525.80 2014-04-26T10:29:02Z 526.20 2014-04-26T10:29:03Z 526.60 2014-04-26T10:29:04Z 527.00 2014-04-26T10:29:05Z 527.40 2014-04-26T10:29:07Z 528.00 2014-04-26T10:29:08Z 528.40 2014-04-26T10:29:09Z 528.80 2014-04-26T10:29:10Z 529.20 2014-04-26T10:29:11Z 529.20 2014-04-26T10:29:14Z 529.80 2014-04-26T10:29:16Z 530.20 2014-04-26T10:29:17Z 530.60 2014-04-26T10:29:18Z 531.00 2014-04-26T10:29:19Z 531.60 2014-04-26T10:29:20Z 531.60 2014-04-26T10:29:23Z 531.60 2014-04-26T10:29:28Z 532.00 2014-04-26T10:29:29Z 532.40 2014-04-26T10:29:30Z 532.80 2014-04-26T10:29:31Z 533.20 2014-04-26T10:29:32Z 533.60 2014-04-26T10:29:33Z 533.60 2014-04-26T10:29:34Z 534.00 2014-04-26T10:29:40Z 534.40 2014-04-26T10:29:41Z 534.80 2014-04-26T10:29:42Z 535.20 2014-04-26T10:29:43Z 535.80 2014-04-26T10:29:44Z 535.80 2014-04-26T10:29:47Z 536.20 2014-04-26T10:29:52Z 536.60 2014-04-26T10:29:53Z 537.00 2014-04-26T10:29:54Z 537.60 2014-04-26T10:29:55Z 538.00 2014-04-26T10:29:56Z 538.00 2014-04-26T10:30:00Z 538.00 2014-04-26T10:30:01Z 538.00 2014-04-26T10:30:05Z 538.00 2014-04-26T10:30:10Z 538.00 2014-04-26T10:30:12Z 538.00 2014-04-26T10:30:15Z 538.00 2014-04-26T10:30:18Z 538.00 2014-04-26T10:30:19Z 538.00 2014-04-26T10:30:24Z 538.00 2014-04-26T10:30:25Z 538.00 2014-04-26T10:30:28Z 538.00 2014-04-26T10:30:32Z 538.00 2014-04-26T10:30:35Z 538.00 2014-04-26T10:30:37Z 538.00 2014-04-26T10:30:39Z 538.00 2014-04-26T10:30:42Z 538.00 2014-04-26T10:30:44Z 538.40 2014-04-26T10:30:48Z 538.80 2014-04-26T10:30:49Z 539.20 2014-04-26T10:30:50Z 539.60 2014-04-26T10:30:51Z 540.00 2014-04-26T10:30:52Z 540.40 2014-04-26T10:30:53Z 541.00 2014-04-26T10:30:54Z 541.40 2014-04-26T10:30:55Z 541.80 2014-04-26T10:30:56Z 542.20 2014-04-26T10:30:57Z 542.20 2014-04-26T10:30:59Z 542.80 2014-04-26T10:31:01Z 543.20 2014-04-26T10:31:02Z 543.80 2014-04-26T10:31:03Z 544.20 2014-04-26T10:31:04Z 544.80 2014-04-26T10:31:05Z 544.80 2014-04-26T10:31:07Z 545.20 2014-04-26T10:31:10Z 545.60 2014-04-26T10:31:11Z 546.00 2014-04-26T10:31:12Z 546.40 2014-04-26T10:31:13Z 546.80 2014-04-26T10:31:14Z 546.80 2014-04-26T10:31:16Z 546.80 2014-04-26T10:31:18Z 546.80 2014-04-26T10:31:20Z 547.20 2014-04-26T10:31:22Z 547.60 2014-04-26T10:31:23Z 548.00 2014-04-26T10:31:24Z 548.60 2014-04-26T10:31:25Z 549.00 2014-04-26T10:31:26Z 549.00 2014-04-26T10:31:27Z 549.00 2014-04-26T10:31:28Z 549.40 2014-04-26T10:31:29Z 549.80 2014-04-26T10:31:30Z 550.20 2014-04-26T10:31:31Z 550.80 2014-04-26T10:31:32Z 551.20 2014-04-26T10:31:33Z 551.20 2014-04-26T10:31:34Z 551.60 2014-04-26T10:31:43Z 552.00 2014-04-26T10:31:44Z 552.40 2014-04-26T10:31:45Z 553.00 2014-04-26T10:31:46Z 553.40 2014-04-26T10:31:47Z 553.40 2014-04-26T10:31:51Z 553.80 2014-04-26T10:31:53Z 554.20 2014-04-26T10:31:54Z 554.60 2014-04-26T10:31:55Z 555.00 2014-04-26T10:31:56Z 555.40 2014-04-26T10:31:57Z 555.40 2014-04-26T10:31:59Z 555.40 2014-04-26T10:32:05Z 555.80 2014-04-26T10:32:08Z 556.40 2014-04-26T10:32:09Z 556.80 2014-04-26T10:32:10Z 557.20 2014-04-26T10:32:11Z 557.80 2014-04-26T10:32:12Z 557.80 2014-04-26T10:32:14Z 558.20 2014-04-26T10:32:16Z 558.60 2014-04-26T10:32:17Z 559.00 2014-04-26T10:32:18Z 559.60 2014-04-26T10:32:19Z 560.00 2014-04-26T10:32:20Z 560.00 2014-04-26T10:32:22Z 560.00 2014-04-26T10:32:24Z 560.00 2014-04-26T10:32:25Z 560.40 2014-04-26T10:32:26Z 560.80 2014-04-26T10:32:27Z 561.20 2014-04-26T10:32:28Z 561.80 2014-04-26T10:32:29Z 562.20 2014-04-26T10:32:30Z 562.20 2014-04-26T10:32:33Z 562.60 2014-04-26T10:32:38Z 563.00 2014-04-26T10:32:39Z 563.40 2014-04-26T10:32:40Z 564.00 2014-04-26T10:32:41Z 564.40 2014-04-26T10:32:42Z 564.40 2014-04-26T10:32:47Z 564.80 2014-04-26T10:32:48Z 565.20 2014-04-26T10:32:49Z 565.60 2014-04-26T10:32:50Z 566.00 2014-04-26T10:32:51Z 566.40 2014-04-26T10:32:52Z 566.40 2014-04-26T10:32:54Z 566.80 2014-04-26T10:32:58Z 567.20 2014-04-26T10:32:59Z 567.60 2014-04-26T10:33:00Z 568.00 2014-04-26T10:33:01Z 568.40 2014-04-26T10:33:02Z 568.40 2014-04-26T10:33:03Z 568.40 2014-04-26T10:33:04Z 568.40 2014-04-26T10:33:06Z 568.40 2014-04-26T10:33:07Z 569.00 2014-04-26T10:33:09Z 569.40 2014-04-26T10:33:10Z 569.80 2014-04-26T10:33:11Z 570.20 2014-04-26T10:33:12Z 570.80 2014-04-26T10:33:13Z 570.80 2014-04-26T10:33:17Z 571.20 2014-04-26T10:33:21Z 571.60 2014-04-26T10:33:22Z 572.00 2014-04-26T10:33:23Z 572.40 2014-04-26T10:33:24Z 572.80 2014-04-26T10:33:25Z 572.80 2014-04-26T10:33:26Z 572.80 2014-04-26T10:33:33Z 573.20 2014-04-26T10:33:38Z 573.80 2014-04-26T10:33:39Z 574.20 2014-04-26T10:33:40Z 574.60 2014-04-26T10:33:41Z 575.00 2014-04-26T10:33:42Z 575.40 2014-04-26T10:33:44Z 575.80 2014-04-26T10:33:45Z 576.20 2014-04-26T10:33:46Z 576.60 2014-04-26T10:33:47Z 577.00 2014-04-26T10:33:48Z 577.00 2014-04-26T10:33:49Z 577.40 2014-04-26T10:33:51Z 578.00 2014-04-26T10:33:52Z 578.40 2014-04-26T10:33:53Z 578.80 2014-04-26T10:33:54Z 579.20 2014-04-26T10:33:55Z 579.20 2014-04-26T10:33:57Z 579.20 2014-04-26T10:33:58Z 579.60 2014-04-26T10:34:02Z 580.00 2014-04-26T10:34:03Z 580.60 2014-04-26T10:34:04Z 581.00 2014-04-26T10:34:05Z 581.40 2014-04-26T10:34:06Z 581.40 2014-04-26T10:34:07Z 581.40 2014-04-26T10:34:09Z 581.40 2014-04-26T10:34:10Z 581.80 2014-04-26T10:34:12Z 582.20 2014-04-26T10:34:13Z 582.60 2014-04-26T10:34:14Z 583.00 2014-04-26T10:34:15Z 583.40 2014-04-26T10:34:16Z 583.40 2014-04-26T10:34:17Z 583.80 2014-04-26T10:34:20Z 584.40 2014-04-26T10:34:21Z 584.80 2014-04-26T10:34:22Z 585.20 2014-04-26T10:34:23Z 585.60 2014-04-26T10:34:24Z 585.60 2014-04-26T10:34:29Z 586.20 2014-04-26T10:34:31Z 586.60 2014-04-26T10:34:32Z 587.00 2014-04-26T10:34:33Z 587.40 2014-04-26T10:34:34Z 587.80 2014-04-26T10:34:35Z 587.80 2014-04-26T10:34:36Z 587.80 2014-04-26T10:34:39Z 588.40 2014-04-26T10:34:40Z 588.80 2014-04-26T10:34:41Z 589.20 2014-04-26T10:34:42Z 589.60 2014-04-26T10:34:43Z 590.20 2014-04-26T10:34:44Z 590.60 2014-04-26T10:34:48Z 591.00 2014-04-26T10:34:49Z 591.40 2014-04-26T10:34:50Z 591.80 2014-04-26T10:34:51Z 592.20 2014-04-26T10:34:52Z 592.20 2014-04-26T10:34:53Z 592.20 2014-04-26T10:34:58Z 592.20 2014-04-26T10:34:59Z 592.60 2014-04-26T10:35:01Z 593.00 2014-04-26T10:35:02Z 593.40 2014-04-26T10:35:03Z 593.80 2014-04-26T10:35:04Z 594.20 2014-04-26T10:35:05Z 594.20 2014-04-26T10:35:07Z 594.20 2014-04-26T10:35:13Z 594.20 2014-04-26T10:35:16Z 594.20 2014-04-26T10:35:17Z 594.20 2014-04-26T10:35:21Z 594.20 2014-04-26T10:35:23Z 594.60 2014-04-26T10:35:25Z 595.00 2014-04-26T10:35:26Z 595.60 2014-04-26T10:35:27Z 596.00 2014-04-26T10:35:28Z 596.40 2014-04-26T10:35:29Z 596.40 2014-04-26T10:35:31Z 596.40 2014-04-26T10:35:33Z 596.80 2014-04-26T10:35:35Z 597.20 2014-04-26T10:35:36Z 597.60 2014-04-26T10:35:37Z 598.20 2014-04-26T10:35:38Z 598.60 2014-04-26T10:35:39Z 598.60 2014-04-26T10:35:47Z 599.00 2014-04-26T10:35:48Z 599.40 2014-04-26T10:35:49Z 599.80 2014-04-26T10:35:50Z 600.20 2014-04-26T10:35:51Z 600.80 2014-04-26T10:35:52Z 600.80 2014-04-26T10:35:56Z 601.20 2014-04-26T10:35:57Z 601.60 2014-04-26T10:35:58Z 602.00 2014-04-26T10:35:59Z 602.40 2014-04-26T10:36:00Z 603.00 2014-04-26T10:36:01Z 603.00 2014-04-26T10:36:04Z 603.40 2014-04-26T10:36:08Z 603.80 2014-04-26T10:36:09Z 604.20 2014-04-26T10:36:10Z 604.80 2014-04-26T10:36:11Z 605.20 2014-04-26T10:36:12Z 605.20 2014-04-26T10:36:13Z 605.60 2014-04-26T10:36:16Z 606.00 2014-04-26T10:36:17Z 606.40 2014-04-26T10:36:18Z 606.80 2014-04-26T10:36:19Z 606.80 2014-04-26T10:36:20Z 607.20 2014-04-26T10:36:21Z 607.20 2014-04-26T10:36:23Z 607.20 2014-04-26T10:36:25Z 607.20 2014-04-26T10:36:26Z 607.20 2014-04-26T10:36:29Z 607.20 2014-04-26T10:36:32Z 607.60 2014-04-26T10:36:33Z 608.20 2014-04-26T10:36:34Z 608.60 2014-04-26T10:36:35Z 609.00 2014-04-26T10:36:36Z 609.40 2014-04-26T10:36:37Z 609.40 2014-04-26T10:36:42Z 609.80 2014-04-26T10:36:45Z 610.40 2014-04-26T10:36:46Z 610.80 2014-04-26T10:36:47Z 611.20 2014-04-26T10:36:48Z 611.60 2014-04-26T10:36:49Z 611.60 2014-04-26T10:36:50Z 611.60 2014-04-26T10:36:54Z 611.60 2014-04-26T10:36:55Z 612.00 2014-04-26T10:36:56Z 612.40 2014-04-26T10:36:57Z 612.80 2014-04-26T10:36:58Z 613.40 2014-04-26T10:36:59Z 613.80 2014-04-26T10:37:00Z 613.80 2014-04-26T10:37:02Z 613.80 2014-04-26T10:37:07Z 613.80 2014-04-26T10:37:09Z 613.80 2014-04-26T10:37:13Z 613.80 2014-04-26T10:37:14Z 613.80 2014-04-26T10:37:19Z 613.80 2014-04-26T10:37:20Z 613.20 2014-04-26T10:37:23Z 612.80 2014-04-26T10:37:24Z 612.40 2014-04-26T10:37:25Z 612.00 2014-04-26T10:37:26Z 611.60 2014-04-26T10:37:27Z 611.60 2014-04-26T10:37:28Z 611.60 2014-04-26T10:37:31Z 611.60 2014-04-26T10:37:33Z 611.60 2014-04-26T10:37:36Z 611.60 2014-04-26T10:37:39Z 611.60 2014-04-26T10:37:42Z 611.60 2014-04-26T10:37:45Z 611.00 2014-04-26T10:37:51Z 610.60 2014-04-26T10:37:52Z 610.20 2014-04-26T10:37:53Z 609.80 2014-04-26T10:37:54Z 609.40 2014-04-26T10:37:55Z 609.40 2014-04-26T10:37:56Z 609.40 2014-04-26T10:37:57Z 609.00 2014-04-26T10:37:58Z 608.60 2014-04-26T10:37:59Z 608.20 2014-04-26T10:38:00Z 607.60 2014-04-26T10:38:01Z 606.80 2014-04-26T10:38:02Z 606.20 2014-04-26T10:38:03Z 605.60 2014-04-26T10:38:04Z 604.80 2014-04-26T10:38:05Z 604.40 2014-04-26T10:38:08Z 604.00 2014-04-26T10:38:09Z 603.60 2014-04-26T10:38:10Z 603.00 2014-04-26T10:38:11Z 602.40 2014-04-26T10:38:12Z 601.60 2014-04-26T10:38:13Z 601.00 2014-04-26T10:38:14Z 600.20 2014-04-26T10:38:15Z 599.40 2014-04-26T10:38:16Z 598.80 2014-04-26T10:38:17Z 598.00 2014-04-26T10:38:18Z 597.40 2014-04-26T10:38:19Z 596.60 2014-04-26T10:38:20Z 596.20 2014-04-26T10:38:21Z 595.60 2014-04-26T10:38:22Z 595.00 2014-04-26T10:38:23Z 594.40 2014-04-26T10:38:24Z 593.60 2014-04-26T10:38:25Z 593.00 2014-04-26T10:38:26Z 592.20 2014-04-26T10:38:27Z 591.60 2014-04-26T10:38:28Z 590.80 2014-04-26T10:38:29Z 590.00 2014-04-26T10:38:30Z 589.40 2014-04-26T10:38:31Z 589.00 2014-04-26T10:38:32Z 588.00 2014-04-26T10:38:33Z 587.20 2014-04-26T10:38:34Z 586.00 2014-04-26T10:38:35Z 584.80 2014-04-26T10:38:36Z 583.80 2014-04-26T10:38:37Z 582.60 2014-04-26T10:38:38Z 581.40 2014-04-26T10:38:39Z 581.00 2014-04-26T10:38:40Z 580.40 2014-04-26T10:38:41Z 579.80 2014-04-26T10:38:42Z 579.20 2014-04-26T10:38:43Z 578.80 2014-04-26T10:38:44Z 578.20 2014-04-26T10:38:45Z 577.20 2014-04-26T10:38:48Z 576.60 2014-04-26T10:38:49Z 576.00 2014-04-26T10:38:50Z 575.00 2014-04-26T10:38:51Z 574.20 2014-04-26T10:38:52Z 573.00 2014-04-26T10:38:53Z 572.00 2014-04-26T10:38:54Z 571.00 2014-04-26T10:38:55Z 570.00 2014-04-26T10:38:56Z 569.20 2014-04-26T10:38:57Z 568.60 2014-04-26T10:38:58Z 568.00 2014-04-26T10:38:59Z 567.40 2014-04-26T10:39:00Z 566.80 2014-04-26T10:39:01Z 566.80 2014-04-26T10:39:02Z 566.20 2014-04-26T10:39:03Z 565.80 2014-04-26T10:39:04Z 565.40 2014-04-26T10:39:05Z 564.80 2014-04-26T10:39:06Z 564.20 2014-04-26T10:39:07Z 563.60 2014-04-26T10:39:08Z 563.00 2014-04-26T10:39:09Z 562.40 2014-04-26T10:39:10Z 562.40 2014-04-26T10:39:11Z 562.40 2014-04-26T10:39:12Z 561.80 2014-04-26T10:39:14Z 561.20 2014-04-26T10:39:15Z 560.60 2014-04-26T10:39:16Z 560.00 2014-04-26T10:39:17Z 559.40 2014-04-26T10:39:18Z 558.80 2014-04-26T10:39:19Z 558.20 2014-04-26T10:39:20Z 557.40 2014-04-26T10:39:21Z 556.80 2014-04-26T10:39:22Z 556.00 2014-04-26T10:39:23Z 555.20 2014-04-26T10:39:24Z 554.40 2014-04-26T10:39:25Z 553.60 2014-04-26T10:39:26Z 552.80 2014-04-26T10:39:27Z 552.00 2014-04-26T10:39:28Z 551.20 2014-04-26T10:39:29Z 550.40 2014-04-26T10:39:30Z 549.60 2014-04-26T10:39:31Z 548.80 2014-04-26T10:39:32Z 548.00 2014-04-26T10:39:33Z 547.40 2014-04-26T10:39:34Z 546.80 2014-04-26T10:39:35Z 546.20 2014-04-26T10:39:36Z 545.60 2014-04-26T10:39:37Z 545.00 2014-04-26T10:39:38Z 544.20 2014-04-26T10:39:39Z 543.60 2014-04-26T10:39:40Z 542.80 2014-04-26T10:39:41Z 542.00 2014-04-26T10:39:42Z 541.20 2014-04-26T10:39:43Z 540.60 2014-04-26T10:39:44Z 539.80 2014-04-26T10:39:45Z 539.00 2014-04-26T10:39:46Z 538.20 2014-04-26T10:39:47Z 537.60 2014-04-26T10:39:48Z 537.60 2014-04-26T10:39:49Z 537.00 2014-04-26T10:39:51Z 536.40 2014-04-26T10:39:52Z 535.80 2014-04-26T10:39:53Z 535.20 2014-04-26T10:39:54Z 534.40 2014-04-26T10:39:55Z 533.60 2014-04-26T10:39:56Z 532.80 2014-04-26T10:39:57Z 532.20 2014-04-26T10:39:58Z 531.60 2014-04-26T10:39:59Z 530.80 2014-04-26T10:40:00Z 530.20 2014-04-26T10:40:01Z 529.60 2014-04-26T10:40:02Z 528.80 2014-04-26T10:40:03Z 528.20 2014-04-26T10:40:04Z 527.60 2014-04-26T10:40:05Z 526.80 2014-04-26T10:40:06Z 526.20 2014-04-26T10:40:07Z 525.60 2014-04-26T10:40:08Z 525.00 2014-04-26T10:40:09Z 524.40 2014-04-26T10:40:10Z 523.80 2014-04-26T10:40:11Z 523.40 2014-04-26T10:40:12Z 522.80 2014-04-26T10:40:13Z 522.20 2014-04-26T10:40:14Z 521.60 2014-04-26T10:40:15Z 521.00 2014-04-26T10:40:16Z 520.40 2014-04-26T10:40:17Z 519.60 2014-04-26T10:40:18Z 519.00 2014-04-26T10:40:19Z 518.40 2014-04-26T10:40:20Z 517.60 2014-04-26T10:40:22Z 517.00 2014-04-26T10:40:23Z 516.20 2014-04-26T10:40:24Z 515.20 2014-04-26T10:40:25Z 515.20 2014-04-26T10:40:26Z 513.40 2014-04-26T10:40:27Z 512.80 2014-04-26T10:40:28Z 512.20 2014-04-26T10:40:29Z 511.40 2014-04-26T10:40:30Z 510.80 2014-04-26T10:40:31Z 510.20 2014-04-26T10:40:32Z 509.60 2014-04-26T10:40:33Z 508.80 2014-04-26T10:40:34Z 508.20 2014-04-26T10:40:35Z 507.60 2014-04-26T10:40:36Z 507.00 2014-04-26T10:40:37Z 506.40 2014-04-26T10:40:38Z 505.80 2014-04-26T10:40:39Z 505.20 2014-04-26T10:40:40Z 505.20 2014-04-26T10:40:44Z 504.80 2014-04-26T10:40:45Z 504.40 2014-04-26T10:40:46Z 503.60 2014-04-26T10:40:47Z 503.00 2014-04-26T10:40:48Z 502.20 2014-04-26T10:40:49Z 501.40 2014-04-26T10:40:50Z 501.00 2014-04-26T10:40:51Z 500.40 2014-04-26T10:40:52Z 499.80 2014-04-26T10:40:53Z 499.00 2014-04-26T10:40:54Z 498.40 2014-04-26T10:40:55Z 497.60 2014-04-26T10:40:56Z 496.80 2014-04-26T10:40:57Z 496.20 2014-04-26T10:40:58Z 495.80 2014-04-26T10:40:59Z 495.40 2014-04-26T10:41:00Z 495.00 2014-04-26T10:41:01Z 494.60 2014-04-26T10:41:02Z 494.20 2014-04-26T10:41:03Z 494.20 2014-04-26T10:41:05Z 494.20 2014-04-26T10:41:06Z 494.20 2014-04-26T10:41:09Z 494.20 2014-04-26T10:41:10Z 494.20 2014-04-26T10:41:13Z 494.20 2014-04-26T10:41:15Z 494.20 2014-04-26T10:41:18Z 494.20 2014-04-26T10:41:23Z 494.20 2014-04-26T10:41:27Z 494.20 2014-04-26T10:41:28Z 494.20 2014-04-26T10:41:32Z 494.20 2014-04-26T10:41:33Z 494.20 2014-04-26T10:41:36Z 494.20 2014-04-26T10:41:39Z 493.60 2014-04-26T10:41:40Z 493.00 2014-04-26T10:41:41Z 492.40 2014-04-26T10:41:42Z 492.00 2014-04-26T10:41:43Z 491.40 2014-04-26T10:41:44Z 490.80 2014-04-26T10:41:45Z 490.20 2014-04-26T10:41:46Z 489.60 2014-04-26T10:41:47Z 489.20 2014-04-26T10:41:48Z 489.20 2014-04-26T10:41:49Z 489.20 2014-04-26T10:41:51Z 489.20 2014-04-26T10:41:54Z 489.20 2014-04-26T10:41:55Z 489.20 2014-04-26T10:42:02Z 489.60 2014-04-26T10:42:03Z 490.00 2014-04-26T10:42:04Z 490.40 2014-04-26T10:42:05Z 490.80 2014-04-26T10:42:06Z 491.20 2014-04-26T10:42:07Z 490.80 2014-04-26T10:42:08Z 490.40 2014-04-26T10:42:09Z 490.00 2014-04-26T10:42:10Z 489.60 2014-04-26T10:42:11Z 489.20 2014-04-26T10:42:12Z 488.80 2014-04-26T10:42:13Z 488.40 2014-04-26T10:42:14Z 488.00 2014-04-26T10:42:15Z 487.40 2014-04-26T10:42:16Z 486.60 2014-04-26T10:42:17Z 486.00 2014-04-26T10:42:19Z 485.40 2014-04-26T10:42:20Z 484.80 2014-04-26T10:42:21Z 484.40 2014-04-26T10:42:22Z 484.00 2014-04-26T10:42:23Z 483.60 2014-04-26T10:42:24Z 483.20 2014-04-26T10:42:25Z 482.80 2014-04-26T10:42:26Z 482.80 2014-04-26T10:42:29Z 482.80 2014-04-26T10:42:30Z 483.20 2014-04-26T10:42:31Z 483.60 2014-04-26T10:42:32Z 484.00 2014-04-26T10:42:33Z 484.40 2014-04-26T10:42:34Z 484.80 2014-04-26T10:42:35Z 485.40 2014-04-26T10:42:37Z 485.80 2014-04-26T10:42:38Z 486.20 2014-04-26T10:42:39Z 486.60 2014-04-26T10:42:40Z 487.00 2014-04-26T10:42:41Z 487.00 2014-04-26T10:42:43Z 487.00 2014-04-26T10:42:50Z 487.00 2014-04-26T10:42:56Z 487.00 2014-04-26T10:43:03Z 487.00 2014-04-26T10:43:11Z 487.00 2014-04-26T10:43:12Z 487.00 2014-04-26T10:43:16Z 486.60 2014-04-26T10:43:17Z 486.20 2014-04-26T10:43:18Z 485.80 2014-04-26T10:43:19Z 485.40 2014-04-26T10:43:20Z 485.00 2014-04-26T10:43:21Z 484.40 2014-04-26T10:43:22Z 483.80 2014-04-26T10:43:23Z 483.40 2014-04-26T10:43:24Z 482.80 2014-04-26T10:43:25Z 482.80 2014-04-26T10:43:32Z 482.40 2014-04-26T10:43:33Z 482.00 2014-04-26T10:43:34Z 481.20 2014-04-26T10:43:35Z 480.60 2014-04-26T10:43:36Z 479.80 2014-04-26T10:43:37Z 479.20 2014-04-26T10:43:38Z 478.40 2014-04-26T10:43:39Z 478.40 2014-04-26T10:43:40Z 478.00 2014-04-26T10:43:41Z 477.60 2014-04-26T10:43:42Z 477.00 2014-04-26T10:43:43Z 476.40 2014-04-26T10:43:44Z 475.80 2014-04-26T10:43:45Z 474.80 2014-04-26T10:43:46Z 474.00 2014-04-26T10:43:47Z 473.20 2014-04-26T10:43:48Z 472.40 2014-04-26T10:43:49Z 471.40 2014-04-26T10:43:50Z 471.40 2014-04-26T10:43:53Z 471.40 2014-04-26T10:43:56Z 471.40 2014-04-26T10:43:59Z 471.40 2014-04-26T10:44:00Z 471.40 2014-04-26T10:44:01Z 471.40 2014-04-26T10:44:03Z 471.00 2014-04-26T10:44:07Z 470.60 2014-04-26T10:44:08Z 470.20 2014-04-26T10:44:09Z 469.60 2014-04-26T10:44:10Z 469.20 2014-04-26T10:44:11Z 468.80 2014-04-26T10:44:13Z 468.20 2014-04-26T10:44:14Z 467.60 2014-04-26T10:44:15Z 467.20 2014-04-26T10:44:16Z 466.60 2014-04-26T10:44:17Z 466.00 2014-04-26T10:44:18Z 465.40 2014-04-26T10:44:19Z 464.80 2014-04-26T10:44:20Z 464.20 2014-04-26T10:44:21Z 463.60 2014-04-26T10:44:22Z 463.00 2014-04-26T10:44:23Z 462.40 2014-04-26T10:44:24Z 461.80 2014-04-26T10:44:25Z 461.00 2014-04-26T10:44:26Z 460.40 2014-04-26T10:44:27Z 459.60 2014-04-26T10:44:28Z 458.80 2014-04-26T10:44:29Z 458.20 2014-04-26T10:44:30Z 457.40 2014-04-26T10:44:31Z 457.00 2014-04-26T10:44:33Z 456.60 2014-04-26T10:44:34Z 456.20 2014-04-26T10:44:35Z 455.80 2014-04-26T10:44:36Z 455.40 2014-04-26T10:44:37Z 454.80 2014-04-26T10:44:38Z 454.40 2014-04-26T10:44:39Z 454.00 2014-04-26T10:44:40Z 453.60 2014-04-26T10:44:41Z 453.20 2014-04-26T10:44:42Z 452.60 2014-04-26T10:44:44Z 452.20 2014-04-26T10:44:45Z 451.60 2014-04-26T10:44:46Z 451.20 2014-04-26T10:44:47Z 450.60 2014-04-26T10:44:48Z 450.20 2014-04-26T10:44:50Z 449.60 2014-04-26T10:44:51Z 449.00 2014-04-26T10:44:52Z 448.60 2014-04-26T10:44:53Z 448.00 2014-04-26T10:44:54Z 447.60 2014-04-26T10:44:55Z 447.20 2014-04-26T10:44:56Z 446.80 2014-04-26T10:44:57Z 446.40 2014-04-26T10:44:58Z 445.80 2014-04-26T10:44:59Z 445.20 2014-04-26T10:45:00Z 444.80 2014-04-26T10:45:01Z 444.20 2014-04-26T10:45:02Z 443.80 2014-04-26T10:45:03Z 443.40 2014-04-26T10:45:04Z 443.00 2014-04-26T10:45:05Z 442.60 2014-04-26T10:45:06Z 442.20 2014-04-26T10:45:07Z 441.60 2014-04-26T10:45:08Z 441.60 2014-04-26T10:45:10Z 441.60 2014-04-26T10:45:12Z 441.60 2014-04-26T10:45:15Z 441.60 2014-04-26T10:45:19Z 441.60 2014-04-26T10:45:22Z 441.60 2014-04-26T10:45:25Z 441.60 2014-04-26T10:45:27Z 442.00 2014-04-26T10:45:33Z 442.60 2014-04-26T10:45:34Z 443.00 2014-04-26T10:45:35Z 443.80 2014-04-26T10:45:38Z 444.20 2014-04-26T10:45:39Z 444.60 2014-04-26T10:45:40Z 445.00 2014-04-26T10:45:41Z 445.40 2014-04-26T10:45:42Z 445.80 2014-04-26T10:45:43Z 445.80 2014-04-26T10:45:44Z 446.20 2014-04-26T10:45:45Z 446.80 2014-04-26T10:45:46Z 447.20 2014-04-26T10:45:47Z 447.60 2014-04-26T10:45:48Z 448.00 2014-04-26T10:45:49Z 448.00 2014-04-26T10:45:50Z 448.00 2014-04-26T10:45:52Z 448.00 2014-04-26T10:45:56Z 448.00 2014-04-26T10:45:58Z 448.00 2014-04-26T10:46:06Z 448.00 2014-04-26T10:46:09Z 448.00 2014-04-26T10:46:11Z 448.00 2014-04-26T10:46:17Z 448.00 2014-04-26T10:46:20Z 448.00 2014-04-26T10:46:22Z 448.00 2014-04-26T10:46:26Z 448.00 2014-04-26T10:46:31Z 448.00 2014-04-26T10:46:34Z 448.00 2014-04-26T10:46:35Z 448.00 2014-04-26T10:46:42Z 448.00 2014-04-26T10:46:43Z 448.00 2014-04-26T10:46:51Z 448.00 2014-04-26T10:46:57Z 448.00 2014-04-26T10:47:04Z 448.00 2014-04-26T10:47:05Z 448.60 2014-04-26T10:47:09Z 449.00 2014-04-26T10:47:10Z 449.40 2014-04-26T10:47:11Z 449.80 2014-04-26T10:47:12Z 450.20 2014-04-26T10:47:13Z 450.20 2014-04-26T10:47:17Z 450.20 2014-04-26T10:47:18Z 450.20 2014-04-26T10:47:21Z 450.20 2014-04-26T10:47:23Z 450.20 2014-04-26T10:47:25Z 450.20 2014-04-26T10:47:27Z 450.20 2014-04-26T10:47:29Z 450.20 2014-04-26T10:47:30Z 449.60 2014-04-26T10:47:32Z 449.20 2014-04-26T10:47:33Z 448.80 2014-04-26T10:47:34Z 448.20 2014-04-26T10:47:35Z 447.80 2014-04-26T10:47:36Z 447.80 2014-04-26T10:47:39Z 447.40 2014-04-26T10:47:41Z 446.80 2014-04-26T10:47:42Z 446.40 2014-04-26T10:47:43Z 446.00 2014-04-26T10:47:44Z 445.60 2014-04-26T10:47:45Z 445.60 2014-04-26T10:47:48Z 445.20 2014-04-26T10:47:49Z 444.60 2014-04-26T10:47:50Z 444.20 2014-04-26T10:47:51Z 443.60 2014-04-26T10:47:52Z 443.20 2014-04-26T10:47:53Z 442.80 2014-04-26T10:47:55Z 442.40 2014-04-26T10:47:56Z 442.00 2014-04-26T10:47:57Z 441.60 2014-04-26T10:47:58Z 441.20 2014-04-26T10:47:59Z 441.20 2014-04-26T10:48:00Z 441.20 2014-04-26T10:48:01Z 441.20 2014-04-26T10:48:07Z 441.20 2014-04-26T10:48:08Z 441.20 2014-04-26T10:48:11Z 441.20 2014-04-26T10:48:12Z 440.80 2014-04-26T10:48:16Z 440.40 2014-04-26T10:48:17Z 439.80 2014-04-26T10:48:18Z 439.40 2014-04-26T10:48:19Z 438.80 2014-04-26T10:48:20Z 438.40 2014-04-26T10:48:21Z 437.80 2014-04-26T10:48:22Z 437.20 2014-04-26T10:48:23Z 436.40 2014-04-26T10:48:24Z 435.80 2014-04-26T10:48:25Z 435.20 2014-04-26T10:48:26Z 434.60 2014-04-26T10:48:27Z 434.00 2014-04-26T10:48:28Z 433.20 2014-04-26T10:48:29Z 432.40 2014-04-26T10:48:30Z 431.40 2014-04-26T10:48:31Z 430.60 2014-04-26T10:48:32Z 429.60 2014-04-26T10:48:33Z 428.80 2014-04-26T10:48:34Z 428.00 2014-04-26T10:48:35Z 428.00 2014-04-26T10:48:37Z 427.40 2014-04-26T10:48:39Z 427.00 2014-04-26T10:48:40Z 426.60 2014-04-26T10:48:41Z 426.20 2014-04-26T10:48:42Z 425.80 2014-04-26T10:48:43Z 425.80 2014-04-26T10:48:45Z 425.80 2014-04-26T10:48:51Z 426.20 2014-04-26T10:48:54Z 426.60 2014-04-26T10:48:55Z 427.20 2014-04-26T10:48:56Z 427.60 2014-04-26T10:48:57Z 428.00 2014-04-26T10:48:58Z 428.00 2014-04-26T10:48:59Z 428.40 2014-04-26T10:49:00Z 428.80 2014-04-26T10:49:01Z 429.20 2014-04-26T10:49:02Z 429.60 2014-04-26T10:49:03Z 430.00 2014-04-26T10:49:04Z 430.00 2014-04-26T10:49:05Z 430.00 2014-04-26T10:49:07Z 430.00 2014-04-26T10:49:09Z 430.00 2014-04-26T10:49:11Z 430.00 2014-04-26T10:49:14Z 429.60 2014-04-26T10:49:15Z 429.20 2014-04-26T10:49:16Z 428.60 2014-04-26T10:49:17Z 428.20 2014-04-26T10:49:18Z 427.80 2014-04-26T10:49:19Z 427.20 2014-04-26T10:49:20Z 426.60 2014-04-26T10:49:21Z 426.00 2014-04-26T10:49:22Z 425.20 2014-04-26T10:49:23Z 424.60 2014-04-26T10:49:24Z 423.80 2014-04-26T10:49:25Z 423.00 2014-04-26T10:49:26Z 422.20 2014-04-26T10:49:27Z 421.60 2014-04-26T10:49:28Z 420.80 2014-04-26T10:49:29Z 420.80 2014-04-26T10:49:30Z 420.80 2014-04-26T10:49:31Z 420.80 2014-04-26T10:49:32Z 420.40 2014-04-26T10:49:33Z 420.00 2014-04-26T10:49:34Z 419.40 2014-04-26T10:49:35Z 419.00 2014-04-26T10:49:36Z 418.60 2014-04-26T10:49:37Z 418.20 2014-04-26T10:49:38Z 417.60 2014-04-26T10:49:39Z 417.20 2014-04-26T10:49:40Z 416.40 2014-04-26T10:49:41Z 415.60 2014-04-26T10:49:42Z 414.80 2014-04-26T10:49:43Z 413.80 2014-04-26T10:49:44Z 413.00 2014-04-26T10:49:45Z 412.20 2014-04-26T10:49:46Z 411.20 2014-04-26T10:49:47Z 410.40 2014-04-26T10:49:48Z 410.40 2014-04-26T10:49:49Z 410.40 2014-04-26T10:49:54Z 410.40 2014-04-26T10:49:56Z 410.00 2014-04-26T10:49:58Z 409.40 2014-04-26T10:49:59Z 409.00 2014-04-26T10:50:00Z 408.60 2014-04-26T10:50:01Z 408.00 2014-04-26T10:50:02Z 408.00 2014-04-26T10:50:03Z 408.00 2014-04-26T10:50:07Z 408.00 2014-04-26T10:50:09Z 407.60 2014-04-26T10:50:11Z 407.20 2014-04-26T10:50:12Z 406.80 2014-04-26T10:50:13Z 406.40 2014-04-26T10:50:14Z 405.80 2014-04-26T10:50:15Z 405.80 2014-04-26T10:50:16Z 405.80 2014-04-26T10:50:18Z 405.80 2014-04-26T10:50:21Z 405.80 2014-04-26T10:50:23Z 405.40 2014-04-26T10:50:24Z 405.00 2014-04-26T10:50:25Z 404.40 2014-04-26T10:50:26Z 404.00 2014-04-26T10:50:27Z 403.60 2014-04-26T10:50:28Z 403.60 2014-04-26T10:50:29Z 403.60 2014-04-26T10:50:30Z 403.60 2014-04-26T10:50:34Z 403.60 2014-04-26T10:50:39Z 403.60 2014-04-26T10:50:40Z 403.60 2014-04-26T10:50:44Z 403.60 2014-04-26T10:50:49Z 403.60 2014-04-26T10:50:50Z 403.60 2014-04-26T10:50:56Z 403.60 2014-04-26T10:50:57Z 403.20 2014-04-26T10:51:02Z 402.80 2014-04-26T10:51:03Z 402.40 2014-04-26T10:51:04Z 402.80 2014-04-26T10:51:05Z 403.00 2014-04-26T10:51:06Z 403.40 2014-04-26T10:51:07Z 403.80 2014-04-26T10:51:08Z 404.20 2014-04-26T10:51:09Z 404.20 2014-04-26T10:51:10Z 404.20 2014-04-26T10:51:13Z 404.20 2014-04-26T10:51:15Z 404.20 2014-04-26T10:51:16Z 404.20 2014-04-26T10:51:22Z 404.20 2014-04-26T10:51:28Z 404.60 2014-04-26T10:51:29Z 405.20 2014-04-26T10:51:30Z 405.60 2014-04-26T10:51:31Z 406.00 2014-04-26T10:51:32Z 406.40 2014-04-26T10:51:33Z 406.40 2014-04-26T10:51:34Z 406.40 2014-04-26T10:51:39Z 406.40 2014-04-26T10:51:41Z 406.80 2014-04-26T10:51:47Z 407.20 2014-04-26T10:51:48Z 407.60 2014-04-26T10:51:49Z 408.20 2014-04-26T10:51:50Z 408.60 2014-04-26T10:51:51Z 408.60 2014-04-26T10:51:52Z 408.60 2014-04-26T10:51:55Z 408.60 2014-04-26T10:52:01Z 408.60 2014-04-26T10:52:02Z 409.00 2014-04-26T10:52:04Z 409.40 2014-04-26T10:52:05Z 409.80 2014-04-26T10:52:06Z 410.20 2014-04-26T10:52:07Z 410.60 2014-04-26T10:52:08Z 410.60 2014-04-26T10:52:10Z 411.00 2014-04-26T10:52:12Z 411.40 2014-04-26T10:52:13Z 412.00 2014-04-26T10:52:14Z 412.40 2014-04-26T10:52:15Z 413.00 2014-04-26T10:52:16Z 413.40 2014-04-26T10:52:17Z 414.00 2014-04-26T10:52:18Z 414.40 2014-04-26T10:52:19Z 415.00 2014-04-26T10:52:20Z 415.40 2014-04-26T10:52:21Z 415.80 2014-04-26T10:52:22Z 416.20 2014-04-26T10:52:23Z 416.60 2014-04-26T10:52:24Z 417.00 2014-04-26T10:52:25Z 417.60 2014-04-26T10:52:27Z 418.00 2014-04-26T10:52:28Z 418.40 2014-04-26T10:52:29Z 419.00 2014-04-26T10:52:30Z 419.40 2014-04-26T10:52:31Z 420.00 2014-04-26T10:52:32Z 420.40 2014-04-26T10:52:33Z 420.80 2014-04-26T10:52:34Z 421.40 2014-04-26T10:52:35Z 421.80 2014-04-26T10:52:36Z 421.80 2014-04-26T10:52:38Z 422.20 2014-04-26T10:52:39Z 422.60 2014-04-26T10:52:40Z 423.00 2014-04-26T10:52:41Z 423.40 2014-04-26T10:52:42Z 424.00 2014-04-26T10:52:43Z 424.00 2014-04-26T10:52:44Z 424.40 2014-04-26T10:52:45Z 424.80 2014-04-26T10:52:46Z 425.20 2014-04-26T10:52:47Z 425.60 2014-04-26T10:52:48Z 426.00 2014-04-26T10:52:49Z 426.00 2014-04-26T10:52:50Z 426.40 2014-04-26T10:52:51Z 426.80 2014-04-26T10:52:52Z 427.20 2014-04-26T10:52:53Z 427.80 2014-04-26T10:52:54Z 428.20 2014-04-26T10:52:55Z 428.60 2014-04-26T10:52:57Z 429.00 2014-04-26T10:52:58Z 429.40 2014-04-26T10:52:59Z 430.00 2014-04-26T10:53:00Z 430.40 2014-04-26T10:53:01Z 431.40 2014-04-26T10:53:06Z 431.80 2014-04-26T10:53:07Z 432.40 2014-04-26T10:53:08Z 432.80 2014-04-26T10:53:09Z 433.20 2014-04-26T10:53:10Z 433.60 2014-04-26T10:53:11Z 434.20 2014-04-26T10:53:12Z 434.60 2014-04-26T10:53:13Z 435.00 2014-04-26T10:53:14Z 435.40 2014-04-26T10:53:17Z 435.80 2014-04-26T10:53:18Z 436.20 2014-04-26T10:53:19Z 436.60 2014-04-26T10:53:20Z 437.00 2014-04-26T10:53:21Z 437.00 2014-04-26T10:53:24Z 437.00 2014-04-26T10:53:25Z 437.00 2014-04-26T10:53:28Z 436.60 2014-04-26T10:53:30Z 436.20 2014-04-26T10:53:31Z 435.80 2014-04-26T10:53:32Z 435.40 2014-04-26T10:53:33Z 434.80 2014-04-26T10:53:34Z 434.20 2014-04-26T10:53:35Z 433.80 2014-04-26T10:53:36Z 433.00 2014-04-26T10:53:37Z 432.40 2014-04-26T10:53:38Z 431.80 2014-04-26T10:53:39Z 431.20 2014-04-26T10:53:40Z 430.40 2014-04-26T10:53:41Z 429.80 2014-04-26T10:53:42Z 429.00 2014-04-26T10:53:43Z 428.20 2014-04-26T10:53:44Z 427.60 2014-04-26T10:53:45Z 426.80 2014-04-26T10:53:46Z 426.20 2014-04-26T10:53:47Z 425.40 2014-04-26T10:53:48Z 424.80 2014-04-26T10:53:49Z 424.80 2014-04-26T10:53:50Z 424.20 2014-04-26T10:53:52Z 423.80 2014-04-26T10:53:53Z 423.40 2014-04-26T10:53:54Z 422.80 2014-04-26T10:53:55Z 422.40 2014-04-26T10:53:56Z 422.00 2014-04-26T10:53:57Z 421.60 2014-04-26T10:53:58Z 421.00 2014-04-26T10:53:59Z 420.40 2014-04-26T10:54:00Z 420.00 2014-04-26T10:54:01Z 419.40 2014-04-26T10:54:02Z 418.80 2014-04-26T10:54:03Z 418.20 2014-04-26T10:54:04Z 417.40 2014-04-26T10:54:05Z 416.80 2014-04-26T10:54:06Z 416.20 2014-04-26T10:54:07Z 415.60 2014-04-26T10:54:08Z 415.20 2014-04-26T10:54:09Z 414.60 2014-04-26T10:54:10Z 413.80 2014-04-26T10:54:11Z 413.20 2014-04-26T10:54:12Z 412.40 2014-04-26T10:54:13Z 411.80 2014-04-26T10:54:14Z 411.20 2014-04-26T10:54:15Z 410.40 2014-04-26T10:54:16Z 409.80 2014-04-26T10:54:17Z 409.00 2014-04-26T10:54:18Z 409.00 2014-04-26T10:54:19Z 409.00 2014-04-26T10:54:21Z 408.60 2014-04-26T10:54:23Z 408.00 2014-04-26T10:54:24Z 407.60 2014-04-26T10:54:25Z 407.60 2014-04-26T10:54:26Z 406.20 2014-04-26T10:54:27Z 404.80 2014-04-26T10:54:29Z 404.00 2014-04-26T10:54:30Z 403.40 2014-04-26T10:54:31Z 401.60 2014-04-26T10:54:33Z 401.60 2014-04-26T10:54:34Z 400.80 2014-04-26T10:54:35Z 399.00 2014-04-26T10:54:36Z 399.00 2014-04-26T10:54:37Z 397.00 2014-04-26T10:54:38Z 395.00 2014-04-26T10:54:40Z 394.00 2014-04-26T10:54:41Z 394.00 2014-04-26T10:54:42Z 391.60 2014-04-26T10:54:43Z 390.60 2014-04-26T10:54:44Z 388.80 2014-04-26T10:54:46Z 387.80 2014-04-26T10:54:47Z 385.80 2014-04-26T10:54:49Z 384.00 2014-04-26T10:54:51Z 383.20 2014-04-26T10:54:53Z 382.40 2014-04-26T10:54:54Z 381.60 2014-04-26T10:54:55Z 380.80 2014-04-26T10:54:56Z 379.00 2014-04-26T10:54:57Z 379.00 2014-04-26T10:54:58Z 378.20 2014-04-26T10:54:59Z 376.80 2014-04-26T10:55:00Z 376.20 2014-04-26T10:55:01Z 374.80 2014-04-26T10:55:03Z 374.20 2014-04-26T10:55:04Z 373.40 2014-04-26T10:55:05Z 373.40 2014-04-26T10:55:06Z 372.20 2014-04-26T10:55:07Z 371.00 2014-04-26T10:55:09Z 371.00 2014-04-26T10:55:10Z 370.40 2014-04-26T10:55:11Z 369.80 2014-04-26T10:55:12Z 368.80 2014-04-26T10:55:13Z 368.80 2014-04-26T10:55:14Z 368.40 2014-04-26T10:55:15Z 367.80 2014-04-26T10:55:16Z 367.40 2014-04-26T10:55:17Z 366.80 2014-04-26T10:55:18Z 366.40 2014-04-26T10:55:19Z 365.60 2014-04-26T10:55:20Z 364.80 2014-04-26T10:55:21Z 364.00 2014-04-26T10:55:22Z 363.00 2014-04-26T10:55:23Z 362.00 2014-04-26T10:55:24Z 361.20 2014-04-26T10:55:25Z 360.20 2014-04-26T10:55:26Z 360.20 2014-04-26T10:55:29Z 359.80 2014-04-26T10:55:30Z 359.20 2014-04-26T10:55:31Z 358.60 2014-04-26T10:55:32Z 358.20 2014-04-26T10:55:33Z 357.60 2014-04-26T10:55:34Z 357.20 2014-04-26T10:55:38Z 356.80 2014-04-26T10:55:39Z 356.40 2014-04-26T10:55:40Z 356.00 2014-04-26T10:55:41Z 356.40 2014-04-26T10:55:42Z 356.60 2014-04-26T10:55:43Z 357.00 2014-04-26T10:55:44Z 357.20 2014-04-26T10:55:45Z 357.60 2014-04-26T10:55:46Z 357.60 2014-04-26T10:55:47Z 357.60 2014-04-26T10:55:49Z 357.60 2014-04-26T10:55:52Z 357.20 2014-04-26T10:55:53Z 356.80 2014-04-26T10:55:54Z 356.40 2014-04-26T10:55:55Z 356.00 2014-04-26T10:55:56Z 355.60 2014-04-26T10:55:57Z 355.60 2014-04-26T10:55:58Z 355.60 2014-04-26T10:56:00Z 355.60 2014-04-26T10:56:01Z 355.60 2014-04-26T10:56:04Z 355.60 2014-04-26T10:56:08Z 355.60 2014-04-26T10:56:09Z 355.60 2014-04-26T10:56:12Z 355.60 2014-04-26T10:56:13Z 355.60 2014-04-26T10:56:16Z 355.60 2014-04-26T10:56:19Z 355.20 2014-04-26T10:56:21Z 354.60 2014-04-26T10:56:22Z 354.20 2014-04-26T10:56:23Z 353.40 2014-04-26T10:56:24Z 352.80 2014-04-26T10:56:25Z 352.00 2014-04-26T10:56:26Z 351.40 2014-04-26T10:56:27Z 350.60 2014-04-26T10:56:28Z 349.80 2014-04-26T10:56:29Z 349.20 2014-04-26T10:56:30Z 348.40 2014-04-26T10:56:31Z 348.40 2014-04-26T10:56:32Z 348.00 2014-04-26T10:56:33Z 347.40 2014-04-26T10:56:34Z 347.00 2014-04-26T10:56:35Z 346.20 2014-04-26T10:56:36Z 345.40 2014-04-26T10:56:37Z 344.80 2014-04-26T10:56:38Z 344.00 2014-04-26T10:56:39Z 343.20 2014-04-26T10:56:40Z 342.40 2014-04-26T10:56:41Z 341.60 2014-04-26T10:56:42Z 340.80 2014-04-26T10:56:43Z 340.00 2014-04-26T10:56:44Z 340.00 2014-04-26T10:56:45Z 340.00 2014-04-26T10:56:50Z 340.00 2014-04-26T10:56:55Z 340.00 2014-04-26T10:56:59Z 340.00 2014-04-26T10:57:04Z 340.00 2014-04-26T10:57:08Z 340.00 2014-04-26T10:57:09Z 340.00 2014-04-26T10:57:12Z 340.00 2014-04-26T10:57:14Z 340.00 2014-04-26T10:57:16Z 339.60 2014-04-26T10:57:17Z 339.20 2014-04-26T10:57:18Z 338.60 2014-04-26T10:57:19Z 338.20 2014-04-26T10:57:20Z 337.60 2014-04-26T10:57:21Z 337.20 2014-04-26T10:57:22Z 336.60 2014-04-26T10:57:23Z 336.00 2014-04-26T10:57:24Z 335.40 2014-04-26T10:57:25Z 335.00 2014-04-26T10:57:26Z 335.00 2014-04-26T10:57:27Z 334.40 2014-04-26T10:57:28Z 334.00 2014-04-26T10:57:29Z 333.60 2014-04-26T10:57:30Z 333.00 2014-04-26T10:57:31Z 332.60 2014-04-26T10:57:32Z 332.60 2014-04-26T10:57:36Z 332.60 2014-04-26T10:57:38Z 332.60 2014-04-26T10:57:39Z 332.60 2014-04-26T10:57:42Z 333.00 2014-04-26T10:57:44Z 333.40 2014-04-26T10:57:45Z 333.80 2014-04-26T10:57:46Z 334.20 2014-04-26T10:57:47Z 334.60 2014-04-26T10:57:48Z 335.00 2014-04-26T10:57:51Z 335.40 2014-04-26T10:57:52Z 335.80 2014-04-26T10:57:53Z 336.20 2014-04-26T10:57:54Z 336.80 2014-04-26T10:57:55Z 336.80 2014-04-26T10:57:56Z 336.40 2014-04-26T10:57:59Z 336.00 2014-04-26T10:58:00Z 335.60 2014-04-26T10:58:01Z 335.20 2014-04-26T10:58:02Z 334.60 2014-04-26T10:58:03Z 334.20 2014-04-26T10:58:05Z 333.80 2014-04-26T10:58:06Z 333.40 2014-04-26T10:58:07Z 333.00 2014-04-26T10:58:08Z 332.40 2014-04-26T10:58:09Z 332.00 2014-04-26T10:58:10Z 331.60 2014-04-26T10:58:11Z 331.20 2014-04-26T10:58:12Z 330.80 2014-04-26T10:58:13Z 330.40 2014-04-26T10:58:14Z 330.00 2014-04-26T10:58:15Z 329.40 2014-04-26T10:58:16Z 329.00 2014-04-26T10:58:17Z 328.60 2014-04-26T10:58:18Z 328.20 2014-04-26T10:58:19Z 327.80 2014-04-26T10:58:20Z 327.40 2014-04-26T10:58:21Z 327.00 2014-04-26T10:58:22Z 326.40 2014-04-26T10:58:23Z 325.80 2014-04-26T10:58:24Z 325.20 2014-04-26T10:58:25Z 324.60 2014-04-26T10:58:26Z 324.00 2014-04-26T10:58:27Z 323.60 2014-04-26T10:58:28Z 323.00 2014-04-26T10:58:29Z 322.40 2014-04-26T10:58:30Z 322.00 2014-04-26T10:58:31Z 321.40 2014-04-26T10:58:32Z 320.80 2014-04-26T10:58:33Z 320.20 2014-04-26T10:58:34Z 319.80 2014-04-26T10:58:35Z 319.80 2014-04-26T10:58:37Z 319.80 2014-04-26T10:58:42Z 319.80 2014-04-26T10:58:44Z 319.80 2014-04-26T10:58:49Z 319.80 2014-04-26T10:58:52Z 319.80 2014-04-26T10:58:53Z 319.80 2014-04-26T10:58:57Z 319.80 2014-04-26T10:58:58Z 319.80 2014-04-26T10:59:00Z 319.80 2014-04-26T10:59:02Z 319.80 2014-04-26T10:59:08Z 319.80 2014-04-26T10:59:11Z 319.80 2014-04-26T10:59:12Z 319.80 2014-04-26T10:59:14Z 319.80 2014-04-26T10:59:15Z 319.80 2014-04-26T10:59:18Z 319.80 2014-04-26T10:59:20Z 319.80 2014-04-26T10:59:25Z 320.20 2014-04-26T10:59:28Z 320.60 2014-04-26T10:59:29Z 321.00 2014-04-26T10:59:30Z 321.40 2014-04-26T10:59:31Z 321.80 2014-04-26T10:59:32Z 321.80 2014-04-26T10:59:33Z 321.80 2014-04-26T10:59:37Z 321.80 2014-04-26T10:59:44Z 321.80 2014-04-26T10:59:48Z 321.80 2014-04-26T10:59:54Z 321.80 2014-04-26T10:59:55Z 321.80 2014-04-26T10:59:58Z 321.80 2014-04-26T11:00:00Z 321.80 2014-04-26T11:00:04Z 321.40 2014-04-26T11:00:06Z 320.80 2014-04-26T11:00:07Z 320.40 2014-04-26T11:00:08Z 319.80 2014-04-26T11:00:09Z 319.00 2014-04-26T11:00:10Z 318.40 2014-04-26T11:00:11Z 317.80 2014-04-26T11:00:12Z 317.20 2014-04-26T11:00:13Z 317.20 2014-04-26T11:00:15Z 316.60 2014-04-26T11:00:16Z 316.00 2014-04-26T11:00:17Z 315.20 2014-04-26T11:00:18Z 314.20 2014-04-26T11:00:19Z 313.40 2014-04-26T11:00:20Z 312.60 2014-04-26T11:00:21Z 311.80 2014-04-26T11:00:22Z 311.80 2014-04-26T11:00:23Z 311.80 2014-04-26T11:00:24Z 311.80 2014-04-26T11:00:27Z 311.20 2014-04-26T11:00:30Z 310.60 2014-04-26T11:00:31Z 310.00 2014-04-26T11:00:32Z 309.20 2014-04-26T11:00:33Z 308.60 2014-04-26T11:00:34Z 307.80 2014-04-26T11:00:35Z 307.00 2014-04-26T11:00:36Z 306.40 2014-04-26T11:00:37Z 305.80 2014-04-26T11:00:38Z 305.00 2014-04-26T11:00:39Z 304.00 2014-04-26T11:00:40Z 303.20 2014-04-26T11:00:41Z 302.40 2014-04-26T11:00:42Z 301.80 2014-04-26T11:00:43Z 301.20 2014-04-26T11:00:44Z 300.60 2014-04-26T11:00:45Z 300.00 2014-04-26T11:00:46Z 299.40 2014-04-26T11:00:47Z 299.40 2014-04-26T11:00:48Z 299.40 2014-04-26T11:00:53Z 299.40 2014-04-26T11:00:55Z 299.40 2014-04-26T11:00:56Z 299.40 2014-04-26T11:00:58Z 299.40 2014-04-26T11:01:00Z 299.40 2014-04-26T11:01:03Z 299.40 2014-04-26T11:01:09Z 299.40 2014-04-26T11:01:10Z 299.40 2014-04-26T11:01:16Z 299.40 2014-04-26T11:01:18Z 299.40 2014-04-26T11:01:24Z 299.40 2014-04-26T11:01:26Z 299.40 2014-04-26T11:01:32Z 299.40 2014-04-26T11:01:34Z 299.00 2014-04-26T11:01:35Z 298.60 2014-04-26T11:01:36Z 298.00 2014-04-26T11:01:37Z 297.60 2014-04-26T11:01:38Z 297.00 2014-04-26T11:01:39Z 297.00 2014-04-26T11:01:40Z 296.60 2014-04-26T11:01:42Z 296.20 2014-04-26T11:01:43Z 295.80 2014-04-26T11:01:44Z 295.40 2014-04-26T11:01:45Z 295.00 2014-04-26T11:01:46Z 295.00 2014-04-26T11:01:47Z 295.00 2014-04-26T11:01:50Z 295.00 2014-04-26T11:01:55Z 294.60 2014-04-26T11:01:56Z 294.00 2014-04-26T11:01:57Z 293.60 2014-04-26T11:01:58Z 293.00 2014-04-26T11:01:59Z 292.40 2014-04-26T11:02:00Z 292.00 2014-04-26T11:02:01Z 291.40 2014-04-26T11:02:02Z 290.80 2014-04-26T11:02:03Z 290.20 2014-04-26T11:02:04Z 290.20 2014-04-26T11:02:05Z 290.20 2014-04-26T11:02:08Z 290.20 2014-04-26T11:02:09Z 290.20 2014-04-26T11:02:11Z 290.20 2014-04-26T11:02:14Z 289.80 2014-04-26T11:02:17Z 289.40 2014-04-26T11:02:18Z 289.00 2014-04-26T11:02:19Z 288.40 2014-04-26T11:02:20Z 287.80 2014-04-26T11:02:21Z 287.20 2014-04-26T11:02:22Z 286.60 2014-04-26T11:02:23Z 286.00 2014-04-26T11:02:24Z 286.00 2014-04-26T11:02:26Z 286.00 2014-04-26T11:02:28Z 285.60 2014-04-26T11:02:30Z 285.00 2014-04-26T11:02:31Z 284.40 2014-04-26T11:02:32Z 284.00 2014-04-26T11:02:33Z 283.40 2014-04-26T11:02:34Z 283.40 2014-04-26T11:02:36Z 283.00 2014-04-26T11:02:40Z 282.60 2014-04-26T11:02:41Z 282.20 2014-04-26T11:02:42Z 281.80 2014-04-26T11:02:43Z 281.20 2014-04-26T11:02:44Z 281.20 2014-04-26T11:02:45Z 281.20 2014-04-26T11:02:46Z 281.20 2014-04-26T11:02:47Z 281.20 2014-04-26T11:02:48Z 280.80 2014-04-26T11:02:50Z 280.20 2014-04-26T11:02:51Z 279.80 2014-04-26T11:02:52Z 279.20 2014-04-26T11:02:53Z 278.60 2014-04-26T11:02:54Z 278.00 2014-04-26T11:02:55Z 277.20 2014-04-26T11:02:56Z 276.60 2014-04-26T11:02:57Z 276.00 2014-04-26T11:02:58Z 275.20 2014-04-26T11:02:59Z 274.60 2014-04-26T11:03:00Z 274.20 2014-04-26T11:03:01Z 273.60 2014-04-26T11:03:02Z 273.00 2014-04-26T11:03:03Z 272.40 2014-04-26T11:03:04Z 272.40 2014-04-26T11:03:05Z 272.40 2014-04-26T11:03:08Z 273.00 2014-04-26T11:03:10Z 273.60 2014-04-26T11:03:11Z 274.00 2014-04-26T11:03:12Z 274.60 2014-04-26T11:03:13Z 275.40 2014-04-26T11:03:14Z 276.00 2014-04-26T11:03:15Z 276.60 2014-04-26T11:03:16Z 277.20 2014-04-26T11:03:17Z 277.20 2014-04-26T11:03:18Z 277.60 2014-04-26T11:03:19Z 278.00 2014-04-26T11:03:20Z 278.40 2014-04-26T11:03:21Z 278.80 2014-04-26T11:03:22Z 279.40 2014-04-26T11:03:23Z 280.00 2014-04-26T11:03:24Z 280.40 2014-04-26T11:03:25Z 281.00 2014-04-26T11:03:26Z 281.60 2014-04-26T11:03:27Z 282.00 2014-04-26T11:03:28Z 282.60 2014-04-26T11:03:29Z 283.00 2014-04-26T11:03:30Z 283.40 2014-04-26T11:03:31Z 284.00 2014-04-26T11:03:32Z 284.40 2014-04-26T11:03:33Z 284.40 2014-04-26T11:03:34Z 285.20 2014-04-26T11:03:35Z 285.60 2014-04-26T11:03:36Z 286.00 2014-04-26T11:03:37Z 286.00 2014-04-26T11:03:38Z 286.40 2014-04-26T11:03:40Z 287.00 2014-04-26T11:03:41Z 287.40 2014-04-26T11:03:42Z 288.40 2014-04-26T11:03:44Z 288.80 2014-04-26T11:03:46Z 289.20 2014-04-26T11:03:47Z 289.60 2014-04-26T11:03:48Z 290.00 2014-04-26T11:03:49Z 290.40 2014-04-26T11:03:50Z 290.40 2014-04-26T11:03:54Z 290.40 2014-04-26T11:03:59Z 290.40 2014-04-26T11:04:03Z 290.40 2014-04-26T11:04:07Z 290.40 2014-04-26T11:04:08Z 290.40 2014-04-26T11:04:15Z 290.40 2014-04-26T11:04:17Z 290.40 2014-04-26T11:04:27Z 290.40 2014-04-26T11:04:28Z 290.40 2014-04-26T11:04:34Z 290.40 2014-04-26T11:04:38Z 290.40 2014-04-26T11:04:44Z 290.40 2014-04-26T11:04:52Z 290.80 2014-04-26T11:04:54Z 291.20 2014-04-26T11:04:55Z 291.60 2014-04-26T11:04:56Z 292.00 2014-04-26T11:04:58Z 292.40 2014-04-26T11:04:59Z 292.40 2014-04-26T11:05:01Z 292.40 2014-04-26T11:05:03Z 292.40 2014-04-26T11:05:08Z 292.40 2014-04-26T11:05:09Z 292.80 2014-04-26T11:05:12Z 293.20 2014-04-26T11:05:13Z 293.80 2014-04-26T11:05:14Z 294.20 2014-04-26T11:05:15Z 294.60 2014-04-26T11:05:16Z 295.00 2014-04-26T11:05:21Z 295.40 2014-04-26T11:05:22Z 295.80 2014-04-26T11:05:23Z 296.20 2014-04-26T11:05:24Z 296.60 2014-04-26T11:05:25Z 296.60 2014-04-26T11:05:26Z 296.60 2014-04-26T11:05:27Z 297.00 2014-04-26T11:05:32Z 297.40 2014-04-26T11:05:33Z 297.80 2014-04-26T11:05:34Z 298.40 2014-04-26T11:05:35Z 298.80 2014-04-26T11:05:36Z 299.20 2014-04-26T11:05:39Z 299.80 2014-04-26T11:05:40Z 300.20 2014-04-26T11:05:41Z 300.80 2014-04-26T11:05:42Z 301.40 2014-04-26T11:05:43Z 301.80 2014-04-26T11:05:45Z 302.20 2014-04-26T11:05:46Z 302.60 2014-04-26T11:05:47Z 303.00 2014-04-26T11:05:48Z 303.60 2014-04-26T11:05:49Z 303.60 2014-04-26T11:05:52Z 303.60 2014-04-26T11:05:54Z 303.60 2014-04-26T11:05:56Z 304.00 2014-04-26T11:05:57Z 304.40 2014-04-26T11:05:58Z 304.80 2014-04-26T11:05:59Z 305.20 2014-04-26T11:06:00Z 305.60 2014-04-26T11:06:01Z 306.00 2014-04-26T11:06:07Z 306.40 2014-04-26T11:06:08Z 306.80 2014-04-26T11:06:09Z 307.20 2014-04-26T11:06:10Z 307.60 2014-04-26T11:06:11Z 308.20 2014-04-26T11:06:14Z 308.60 2014-04-26T11:06:15Z 309.00 2014-04-26T11:06:16Z 309.40 2014-04-26T11:06:17Z 309.80 2014-04-26T11:06:18Z 309.80 2014-04-26T11:06:23Z 310.20 2014-04-26T11:06:25Z 310.60 2014-04-26T11:06:26Z 311.00 2014-04-26T11:06:27Z 311.40 2014-04-26T11:06:28Z 311.80 2014-04-26T11:06:29Z 311.80 2014-04-26T11:06:30Z 311.80 2014-04-26T11:06:32Z 312.20 2014-04-26T11:06:35Z 312.80 2014-04-26T11:06:36Z 313.20 2014-04-26T11:06:37Z 313.60 2014-04-26T11:06:38Z 314.00 2014-04-26T11:06:39Z 314.00 2014-04-26T11:06:42Z 314.00 2014-04-26T11:06:48Z 314.00 2014-04-26T11:06:49Z 314.00 2014-04-26T11:06:53Z 314.40 2014-04-26T11:06:58Z 314.80 2014-04-26T11:06:59Z 315.20 2014-04-26T11:07:00Z 315.80 2014-04-26T11:07:01Z 316.20 2014-04-26T11:07:02Z 316.20 2014-04-26T11:07:05Z 316.20 2014-04-26T11:07:12Z 316.20 2014-04-26T11:07:19Z 316.20 2014-04-26T11:07:27Z 316.20 2014-04-26T11:07:32Z 316.60 2014-04-26T11:07:35Z 317.00 2014-04-26T11:07:36Z 317.40 2014-04-26T11:07:37Z 317.80 2014-04-26T11:07:38Z 318.40 2014-04-26T11:07:39Z 318.40 2014-04-26T11:07:48Z 318.80 2014-04-26T11:07:52Z 319.20 2014-04-26T11:07:53Z 319.60 2014-04-26T11:07:54Z 320.00 2014-04-26T11:07:55Z 320.60 2014-04-26T11:07:56Z 320.60 2014-04-26T11:07:57Z 320.60 2014-04-26T11:08:01Z 320.60 2014-04-26T11:08:03Z 320.60 2014-04-26T11:08:05Z 321.00 2014-04-26T11:08:08Z 321.40 2014-04-26T11:08:09Z 321.80 2014-04-26T11:08:10Z 322.20 2014-04-26T11:08:11Z 322.60 2014-04-26T11:08:12Z 322.60 2014-04-26T11:08:16Z 323.00 2014-04-26T11:08:20Z 323.40 2014-04-26T11:08:21Z 323.80 2014-04-26T11:08:22Z 324.20 2014-04-26T11:08:23Z 324.60 2014-04-26T11:08:24Z 324.60 2014-04-26T11:08:32Z 324.60 2014-04-26T11:08:38Z 324.60 2014-04-26T11:08:39Z 324.60 2014-04-26T11:08:42Z 324.60 2014-04-26T11:08:44Z 324.60 2014-04-26T11:08:45Z 324.60 2014-04-26T11:08:48Z 324.60 2014-04-26T11:08:51Z 324.60 2014-04-26T11:08:52Z 324.60 2014-04-26T11:08:54Z 324.60 2014-04-26T11:08:55Z 324.60 2014-04-26T11:09:00Z 324.20 2014-04-26T11:09:02Z 323.60 2014-04-26T11:09:03Z 323.20 2014-04-26T11:09:04Z 322.80 2014-04-26T11:09:05Z 322.40 2014-04-26T11:09:06Z 322.40 2014-04-26T11:09:07Z 322.40 2014-04-26T11:09:10Z 322.40 2014-04-26T11:09:11Z 321.80 2014-04-26T11:09:12Z 321.40 2014-04-26T11:09:13Z 321.00 2014-04-26T11:09:14Z 320.60 2014-04-26T11:09:15Z 320.00 2014-04-26T11:09:16Z 320.00 2014-04-26T11:09:17Z 320.00 2014-04-26T11:09:19Z 320.00 2014-04-26T11:09:21Z 320.00 2014-04-26T11:09:24Z 320.00 2014-04-26T11:09:29Z 320.00 2014-04-26T11:09:31Z 320.00 2014-04-26T11:09:33Z 319.60 2014-04-26T11:09:34Z 319.20 2014-04-26T11:09:35Z 319.20 2014-04-26T11:09:36Z 318.80 2014-04-26T11:09:37Z 318.20 2014-04-26T11:09:38Z 317.80 2014-04-26T11:09:39Z 317.20 2014-04-26T11:09:40Z 316.80 2014-04-26T11:09:41Z 316.20 2014-04-26T11:09:42Z 315.80 2014-04-26T11:09:43Z 315.80 2014-04-26T11:09:44Z 315.80 2014-04-26T11:09:49Z 315.80 2014-04-26T11:09:53Z 315.80 2014-04-26T11:09:55Z 315.20 2014-04-26T11:09:56Z 314.80 2014-04-26T11:09:57Z 314.40 2014-04-26T11:09:58Z 314.00 2014-04-26T11:09:59Z 313.40 2014-04-26T11:10:00Z 313.40 2014-04-26T11:10:01Z 313.00 2014-04-26T11:10:03Z 312.60 2014-04-26T11:10:04Z 312.20 2014-04-26T11:10:05Z 311.80 2014-04-26T11:10:06Z 311.20 2014-04-26T11:10:07Z 311.20 2014-04-26T11:10:09Z 310.80 2014-04-26T11:10:10Z 310.20 2014-04-26T11:10:11Z 309.80 2014-04-26T11:10:12Z 309.20 2014-04-26T11:10:13Z 308.60 2014-04-26T11:10:14Z 308.60 2014-04-26T11:10:16Z 308.60 2014-04-26T11:10:19Z 308.60 2014-04-26T11:10:21Z 308.60 2014-04-26T11:10:22Z 308.60 2014-04-26T11:10:23Z 308.60 2014-04-26T11:10:26Z 308.20 2014-04-26T11:10:28Z 307.80 2014-04-26T11:10:29Z 307.40 2014-04-26T11:10:30Z 307.00 2014-04-26T11:10:31Z 306.40 2014-04-26T11:10:32Z 306.40 2014-04-26T11:10:34Z 306.00 2014-04-26T11:10:35Z 305.40 2014-04-26T11:10:36Z 305.00 2014-04-26T11:10:37Z 304.20 2014-04-26T11:10:38Z 303.60 2014-04-26T11:10:39Z 303.00 2014-04-26T11:10:40Z 302.40 2014-04-26T11:10:41Z 301.80 2014-04-26T11:10:42Z 301.80 2014-04-26T11:10:44Z 301.80 2014-04-26T11:10:45Z 301.20 2014-04-26T11:10:47Z 300.60 2014-04-26T11:10:48Z 300.20 2014-04-26T11:10:49Z 299.40 2014-04-26T11:10:50Z 298.80 2014-04-26T11:10:51Z 297.80 2014-04-26T11:10:52Z 297.00 2014-04-26T11:10:53Z 296.20 2014-04-26T11:10:54Z 295.40 2014-04-26T11:10:55Z 294.60 2014-04-26T11:10:56Z 294.00 2014-04-26T11:10:57Z 293.40 2014-04-26T11:10:58Z 292.80 2014-04-26T11:10:59Z 292.00 2014-04-26T11:11:00Z 291.60 2014-04-26T11:11:01Z 291.00 2014-04-26T11:11:02Z 290.20 2014-04-26T11:11:03Z 289.40 2014-04-26T11:11:04Z 288.60 2014-04-26T11:11:05Z 287.60 2014-04-26T11:11:06Z 286.80 2014-04-26T11:11:07Z 285.80 2014-04-26T11:11:08Z 285.40 2014-04-26T11:11:09Z 284.80 2014-04-26T11:11:10Z 284.20 2014-04-26T11:11:11Z 283.60 2014-04-26T11:11:12Z 283.00 2014-04-26T11:11:13Z 282.40 2014-04-26T11:11:14Z 282.00 2014-04-26T11:11:15Z 281.40 2014-04-26T11:11:16Z 280.60 2014-04-26T11:11:17Z 279.80 2014-04-26T11:11:18Z 279.20 2014-04-26T11:11:19Z 278.40 2014-04-26T11:11:20Z 277.60 2014-04-26T11:11:21Z 276.80 2014-04-26T11:11:22Z 276.00 2014-04-26T11:11:23Z 275.20 2014-04-26T11:11:24Z 274.40 2014-04-26T11:11:25Z 273.60 2014-04-26T11:11:26Z 273.60 2014-04-26T11:11:27Z 273.60 2014-04-26T11:11:28Z 273.60 2014-04-26T11:11:30Z 273.00 2014-04-26T11:11:31Z 272.60 2014-04-26T11:11:32Z 272.20 2014-04-26T11:11:33Z 271.60 2014-04-26T11:11:34Z 271.00 2014-04-26T11:11:35Z 270.40 2014-04-26T11:11:36Z 269.80 2014-04-26T11:11:37Z 269.20 2014-04-26T11:11:38Z 268.60 2014-04-26T11:11:39Z 268.00 2014-04-26T11:11:40Z 267.40 2014-04-26T11:11:41Z 266.80 2014-04-26T11:11:42Z 266.20 2014-04-26T11:11:44Z 265.80 2014-04-26T11:11:45Z 265.40 2014-04-26T11:11:46Z 264.80 2014-04-26T11:11:47Z 264.40 2014-04-26T11:11:48Z 264.40 2014-04-26T11:11:49Z 264.40 2014-04-26T11:11:52Z 264.40 2014-04-26T11:11:53Z 264.40 2014-04-26T11:11:55Z 264.00 2014-04-26T11:11:56Z 263.60 2014-04-26T11:11:57Z 263.20 2014-04-26T11:11:58Z 262.80 2014-04-26T11:11:59Z 262.20 2014-04-26T11:12:00Z 261.80 2014-04-26T11:12:01Z 261.40 2014-04-26T11:12:02Z 261.00 2014-04-26T11:12:03Z 260.60 2014-04-26T11:12:04Z 260.00 2014-04-26T11:12:05Z 260.00 2014-04-26T11:12:10Z 259.20 2014-04-26T11:12:11Z 257.80 2014-04-26T11:12:13Z 257.20 2014-04-26T11:12:14Z 256.40 2014-04-26T11:12:15Z 255.80 2014-04-26T11:12:16Z 255.00 2014-04-26T11:12:17Z 254.40 2014-04-26T11:12:18Z 253.60 2014-04-26T11:12:19Z 253.00 2014-04-26T11:12:20Z 252.40 2014-04-26T11:12:21Z 252.00 2014-04-26T11:12:22Z 251.60 2014-04-26T11:12:23Z 251.00 2014-04-26T11:12:24Z 250.60 2014-04-26T11:12:25Z 250.60 2014-04-26T11:12:27Z 250.20 2014-04-26T11:12:28Z 249.80 2014-04-26T11:12:29Z 249.20 2014-04-26T11:12:30Z 248.80 2014-04-26T11:12:31Z 248.20 2014-04-26T11:12:32Z 247.80 2014-04-26T11:12:33Z 247.20 2014-04-26T11:12:34Z 246.60 2014-04-26T11:12:35Z 246.00 2014-04-26T11:12:36Z 245.40 2014-04-26T11:12:37Z 244.80 2014-04-26T11:12:38Z 244.20 2014-04-26T11:12:39Z 243.60 2014-04-26T11:12:40Z 243.00 2014-04-26T11:12:43Z 242.40 2014-04-26T11:12:44Z 241.80 2014-04-26T11:12:46Z 241.40 2014-04-26T11:12:47Z 240.80 2014-04-26T11:12:48Z 240.20 2014-04-26T11:12:50Z 239.60 2014-04-26T11:12:51Z 239.20 2014-04-26T11:12:52Z 238.40 2014-04-26T11:12:53Z 237.80 2014-04-26T11:12:54Z 237.00 2014-04-26T11:12:55Z 236.40 2014-04-26T11:12:56Z 235.60 2014-04-26T11:12:57Z 235.20 2014-04-26T11:12:58Z 234.60 2014-04-26T11:12:59Z 234.20 2014-04-26T11:13:00Z 233.60 2014-04-26T11:13:01Z 233.00 2014-04-26T11:13:02Z 233.00 2014-04-26T11:13:05Z 232.60 2014-04-26T11:13:07Z 232.00 2014-04-26T11:13:08Z 231.60 2014-04-26T11:13:09Z 231.20 2014-04-26T11:13:10Z 230.60 2014-04-26T11:13:11Z 230.20 2014-04-26T11:13:12Z 229.80 2014-04-26T11:13:13Z 229.20 2014-04-26T11:13:14Z 228.80 2014-04-26T11:13:15Z 228.20 2014-04-26T11:13:16Z 227.80 2014-04-26T11:13:17Z 227.20 2014-04-26T11:13:18Z 226.60 2014-04-26T11:13:19Z 225.80 2014-04-26T11:13:20Z 225.20 2014-04-26T11:13:21Z 224.60 2014-04-26T11:13:22Z 224.00 2014-04-26T11:13:23Z 223.20 2014-04-26T11:13:24Z 222.60 2014-04-26T11:13:25Z 222.00 2014-04-26T11:13:26Z 221.40 2014-04-26T11:13:27Z 220.80 2014-04-26T11:13:28Z 220.40 2014-04-26T11:13:29Z 219.80 2014-04-26T11:13:30Z 219.20 2014-04-26T11:13:31Z 218.60 2014-04-26T11:13:32Z 218.00 2014-04-26T11:13:33Z 217.40 2014-04-26T11:13:34Z 216.80 2014-04-26T11:13:35Z 216.40 2014-04-26T11:13:37Z 216.00 2014-04-26T11:13:38Z 215.40 2014-04-26T11:13:39Z 215.00 2014-04-26T11:13:40Z 214.60 2014-04-26T11:13:41Z 214.20 2014-04-26T11:13:42Z 213.80 2014-04-26T11:13:43Z 213.40 2014-04-26T11:13:44Z 213.00 2014-04-26T11:13:45Z 212.60 2014-04-26T11:13:46Z 212.20 2014-04-26T11:13:47Z 211.60 2014-04-26T11:13:48Z 211.20 2014-04-26T11:13:49Z 210.60 2014-04-26T11:13:50Z 210.20 2014-04-26T11:13:51Z 209.80 2014-04-26T11:13:52Z 209.20 2014-04-26T11:13:53Z 208.80 2014-04-26T11:13:54Z 208.20 2014-04-26T11:13:55Z 207.60 2014-04-26T11:13:56Z 207.00 2014-04-26T11:13:57Z 206.20 2014-04-26T11:13:58Z 205.60 2014-04-26T11:13:59Z 205.00 2014-04-26T11:14:00Z 204.20 2014-04-26T11:14:01Z 203.60 2014-04-26T11:14:02Z 203.60 2014-04-26T11:14:03Z 203.60 2014-04-26T11:14:05Z 203.60 2014-04-26T11:14:08Z 203.60 2014-04-26T11:14:09Z 203.60 2014-04-26T11:14:14Z 204.00 2014-04-26T11:14:19Z 204.40 2014-04-26T11:14:20Z 204.80 2014-04-26T11:14:21Z 205.20 2014-04-26T11:14:22Z 205.60 2014-04-26T11:14:23Z 206.20 2014-04-26T11:14:25Z 206.60 2014-04-26T11:14:26Z 207.20 2014-04-26T11:14:27Z 207.60 2014-04-26T11:14:28Z 208.20 2014-04-26T11:14:29Z 208.60 2014-04-26T11:14:33Z 209.60 2014-04-26T11:14:38Z 210.20 2014-04-26T11:14:39Z 210.60 2014-04-26T11:14:40Z 211.20 2014-04-26T11:14:41Z 211.80 2014-04-26T11:14:42Z 212.20 2014-04-26T11:14:43Z 212.80 2014-04-26T11:14:44Z 212.80 2014-04-26T11:14:46Z 212.80 2014-04-26T11:14:54Z 212.80 2014-04-26T11:14:55Z 212.80 2014-04-26T11:14:57Z 212.40 2014-04-26T11:14:58Z 211.80 2014-04-26T11:14:59Z 211.40 2014-04-26T11:15:00Z 211.00 2014-04-26T11:15:01Z 210.60 2014-04-26T11:15:02Z 210.20 2014-04-26T11:15:03Z 209.80 2014-04-26T11:15:04Z 209.40 2014-04-26T11:15:05Z 208.80 2014-04-26T11:15:06Z 208.00 2014-04-26T11:15:07Z 207.40 2014-04-26T11:15:08Z 206.60 2014-04-26T11:15:09Z 206.00 2014-04-26T11:15:10Z 205.40 2014-04-26T11:15:11Z 204.80 2014-04-26T11:15:12Z 204.20 2014-04-26T11:15:13Z 203.40 2014-04-26T11:15:14Z 203.40 2014-04-26T11:15:15Z 203.00 2014-04-26T11:15:17Z 202.60 2014-04-26T11:15:18Z 202.20 2014-04-26T11:15:19Z 201.60 2014-04-26T11:15:20Z 201.00 2014-04-26T11:15:21Z 200.00 2014-04-26T11:15:22Z 199.20 2014-04-26T11:15:23Z 198.20 2014-04-26T11:15:24Z 197.40 2014-04-26T11:15:25Z 196.40 2014-04-26T11:15:26Z 196.00 2014-04-26T11:15:27Z 195.40 2014-04-26T11:15:28Z 195.00 2014-04-26T11:15:29Z 194.40 2014-04-26T11:15:30Z 194.00 2014-04-26T11:15:31Z 194.00 2014-04-26T11:15:32Z 193.40 2014-04-26T11:15:35Z 193.00 2014-04-26T11:15:36Z 192.20 2014-04-26T11:15:37Z 191.60 2014-04-26T11:15:38Z 190.80 2014-04-26T11:15:39Z 190.20 2014-04-26T11:15:40Z 189.40 2014-04-26T11:15:41Z 189.40 2014-04-26T11:15:43Z 189.40 2014-04-26T11:15:44Z 189.40 2014-04-26T11:15:48Z 189.40 2014-04-26T11:15:52Z 189.40 2014-04-26T11:15:54Z 189.40 2014-04-26T11:15:56Z 189.40 2014-04-26T11:15:59Z 189.40 2014-04-26T11:16:00Z 189.40 2014-04-26T11:16:22Z 189.40 2014-04-26T11:16:24Z 189.40 2014-04-26T11:16:29Z 189.40 2014-04-26T11:16:34Z 189.40 2014-04-26T11:16:37Z 189.40 2014-04-26T11:16:41Z 189.40 2014-04-26T11:16:49Z 189.40 2014-04-26T11:16:57Z 189.40 2014-04-26T11:16:59Z 189.40 2014-04-26T11:17:03Z 189.40 2014-04-26T11:17:05Z 189.40 2014-04-26T11:17:08Z 189.40 2014-04-26T11:17:09Z 189.40 2014-04-26T11:17:17Z 190.00 2014-04-26T11:17:18Z 190.40 2014-04-26T11:17:19Z 190.80 2014-04-26T11:17:20Z 191.20 2014-04-26T11:17:21Z 191.60 2014-04-26T11:17:22Z 191.60 2014-04-26T11:17:23Z 191.60 2014-04-26T11:17:25Z 191.60 2014-04-26T11:17:28Z 191.60 2014-04-26T11:17:29Z 191.60 2014-04-26T11:17:31Z 191.60 2014-04-26T11:17:33Z 191.60 2014-04-26T11:17:36Z 191.00 2014-04-26T11:17:41Z 190.60 2014-04-26T11:17:42Z 190.20 2014-04-26T11:17:43Z 189.60 2014-04-26T11:17:44Z 189.20 2014-04-26T11:17:45Z 188.80 2014-04-26T11:17:46Z 188.40 2014-04-26T11:17:47Z 188.00 2014-04-26T11:17:48Z 187.40 2014-04-26T11:17:49Z 186.60 2014-04-26T11:17:50Z 186.00 2014-04-26T11:17:51Z 185.40 2014-04-26T11:17:52Z 184.80 2014-04-26T11:17:53Z 184.40 2014-04-26T11:17:54Z 183.80 2014-04-26T11:17:55Z 183.40 2014-04-26T11:17:56Z 182.80 2014-04-26T11:17:57Z 182.40 2014-04-26T11:17:58Z 182.40 2014-04-26T11:18:00Z 182.40 2014-04-26T11:18:06Z 182.40 2014-04-26T11:18:09Z 182.00 2014-04-26T11:18:14Z 181.40 2014-04-26T11:18:15Z 181.00 2014-04-26T11:18:17Z 180.00 2014-04-26T11:18:18Z 180.00 2014-04-26T11:18:21Z 179.00 2014-04-26T11:18:27Z 178.40 2014-04-26T11:18:29Z 178.00 2014-04-26T11:18:30Z 177.60 2014-04-26T11:18:31Z 177.20 2014-04-26T11:18:32Z 176.20 2014-04-26T11:18:33Z 176.20 2014-04-26T11:18:34Z 175.40 2014-04-26T11:18:35Z 175.00 2014-04-26T11:18:39Z 174.20 2014-04-26T11:18:41Z 173.80 2014-04-26T11:18:42Z 173.20 2014-04-26T11:18:43Z 173.20 2014-04-26T11:18:45Z 172.80 2014-04-26T11:18:48Z 172.40 2014-04-26T11:18:49Z 172.00 2014-04-26T11:18:50Z 171.60 2014-04-26T11:18:51Z 171.20 2014-04-26T11:18:52Z 171.20 2014-04-26T11:18:53Z 171.20 2014-04-26T11:18:58Z 171.20 2014-04-26T11:19:03Z 171.20 2014-04-26T11:19:09Z 170.80 2014-04-26T11:19:14Z 170.40 2014-04-26T11:19:15Z 170.00 2014-04-26T11:19:16Z 169.60 2014-04-26T11:19:17Z 169.00 2014-04-26T11:19:18Z 169.00 2014-04-26T11:19:24Z 169.00 2014-04-26T11:19:30Z 169.00 2014-04-26T11:19:36Z 169.00 2014-04-26T11:19:41Z 168.60 2014-04-26T11:19:44Z 168.20 2014-04-26T11:19:45Z 167.80 2014-04-26T11:19:46Z 167.20 2014-04-26T11:19:47Z 166.80 2014-04-26T11:19:48Z 166.80 2014-04-26T11:19:54Z 166.40 2014-04-26T11:19:58Z 166.00 2014-04-26T11:19:59Z 165.60 2014-04-26T11:20:00Z 165.20 2014-04-26T11:20:01Z 164.80 2014-04-26T11:20:02Z 164.80 2014-04-26T11:20:05Z 164.80 2014-04-26T11:20:11Z 164.80 2014-04-26T11:20:16Z 164.40 2014-04-26T11:20:22Z 164.00 2014-04-26T11:20:23Z 163.40 2014-04-26T11:20:24Z 163.00 2014-04-26T11:20:25Z 162.60 2014-04-26T11:20:26Z 162.60 2014-04-26T11:20:30Z 162.60 2014-04-26T11:20:36Z 163.00 2014-04-26T11:20:41Z 163.40 2014-04-26T11:20:42Z 163.80 2014-04-26T11:20:43Z 164.20 2014-04-26T11:20:44Z 164.60 2014-04-26T11:20:45Z 165.20 2014-04-26T11:20:49Z 165.60 2014-04-26T11:20:50Z 166.20 2014-04-26T11:20:51Z 166.60 2014-04-26T11:20:52Z 167.20 2014-04-26T11:20:53Z 167.60 2014-04-26T11:20:58Z 168.20 2014-04-26T11:20:59Z 168.60 2014-04-26T11:21:00Z 169.20 2014-04-26T11:21:01Z 169.80 2014-04-26T11:21:02Z 170.20 2014-04-26T11:21:05Z 170.60 2014-04-26T11:21:06Z 171.00 2014-04-26T11:21:07Z 171.40 2014-04-26T11:21:08Z 171.80 2014-04-26T11:21:09Z 171.80 2014-04-26T11:21:13Z 172.20 2014-04-26T11:21:15Z 172.80 2014-04-26T11:21:16Z 173.20 2014-04-26T11:21:17Z 173.60 2014-04-26T11:21:18Z 174.00 2014-04-26T11:21:19Z 174.00 2014-04-26T11:21:23Z 174.40 2014-04-26T11:21:28Z 174.80 2014-04-26T11:21:29Z 175.40 2014-04-26T11:21:30Z 175.80 2014-04-26T11:21:31Z 176.20 2014-04-26T11:21:32Z 176.20 2014-04-26T11:21:34Z 176.20 2014-04-26T11:21:35Z 176.20 2014-04-26T11:21:39Z 176.20 2014-04-26T11:21:40Z 176.60 2014-04-26T11:21:42Z 177.00 2014-04-26T11:21:43Z 177.40 2014-04-26T11:21:44Z 177.80 2014-04-26T11:21:45Z 178.40 2014-04-26T11:21:46Z 178.40 2014-04-26T11:21:47Z 178.40 2014-04-26T11:21:50Z 178.80 2014-04-26T11:21:54Z 179.20 2014-04-26T11:21:55Z 179.60 2014-04-26T11:21:56Z 180.20 2014-04-26T11:21:57Z 180.60 2014-04-26T11:21:58Z 180.60 2014-04-26T11:21:59Z 180.60 2014-04-26T11:22:01Z 180.60 2014-04-26T11:22:08Z 180.60 2014-04-26T11:22:12Z 180.60 2014-04-26T11:22:14Z 180.60 2014-04-26T11:22:17Z 180.60 2014-04-26T11:22:21Z 180.60 2014-04-26T11:22:23Z 181.00 2014-04-26T11:22:25Z 181.40 2014-04-26T11:22:26Z 181.80 2014-04-26T11:22:27Z 182.20 2014-04-26T11:22:28Z 182.60 2014-04-26T11:22:29Z 183.00 2014-04-26T11:22:35Z 183.60 2014-04-26T11:22:36Z 184.00 2014-04-26T11:22:37Z 184.40 2014-04-26T11:22:38Z 184.80 2014-04-26T11:22:40Z 184.80 2014-04-26T11:22:42Z 184.80 2014-04-26T11:22:49Z 184.80 2014-04-26T11:22:51Z 184.80 2014-04-26T11:22:58Z 184.80 2014-04-26T11:23:01Z 185.20 2014-04-26T11:23:04Z 186.00 2014-04-26T11:23:05Z 186.60 2014-04-26T11:23:06Z 187.00 2014-04-26T11:23:07Z 187.00 2014-04-26T11:23:11Z 186.40 2014-04-26T11:23:14Z 186.00 2014-04-26T11:23:15Z 185.60 2014-04-26T11:23:16Z 185.00 2014-04-26T11:23:17Z 184.60 2014-04-26T11:23:18Z 184.60 2014-04-26T11:23:23Z 184.60 2014-04-26T11:23:24Z 184.60 2014-04-26T11:23:31Z 184.60 2014-04-26T11:23:32Z 184.60 2014-04-26T11:23:38Z 184.60 2014-04-26T11:23:44Z 184.60 2014-04-26T11:23:45Z 184.20 2014-04-26T11:23:46Z 183.80 2014-04-26T11:23:47Z 183.40 2014-04-26T11:23:48Z 183.00 2014-04-26T11:23:49Z 182.60 2014-04-26T11:23:50Z 182.20 2014-04-26T11:23:51Z 181.80 2014-04-26T11:23:52Z 181.40 2014-04-26T11:23:53Z 180.80 2014-04-26T11:23:54Z 180.40 2014-04-26T11:23:55Z 180.00 2014-04-26T11:24:00Z 179.60 2014-04-26T11:24:01Z 179.20 2014-04-26T11:24:02Z 178.60 2014-04-26T11:24:03Z 178.20 2014-04-26T11:24:04Z 178.20 2014-04-26T11:24:10Z 177.80 2014-04-26T11:24:11Z 177.40 2014-04-26T11:24:12Z 176.80 2014-04-26T11:24:13Z 176.40 2014-04-26T11:24:14Z 176.00 2014-04-26T11:24:15Z 176.00 2014-04-26T11:24:16Z 176.00 2014-04-26T11:24:17Z 176.40 2014-04-26T11:24:22Z 176.80 2014-04-26T11:24:23Z 177.20 2014-04-26T11:24:24Z 177.60 2014-04-26T11:24:25Z 178.00 2014-04-26T11:24:26Z 178.00 2014-04-26T11:24:33Z 178.00 2014-04-26T11:24:34Z 178.00 2014-04-26T11:24:37Z 178.00 2014-04-26T11:24:39Z 178.00 2014-04-26T11:24:45Z 177.60 2014-04-26T11:24:46Z 177.20 2014-04-26T11:24:47Z 176.80 2014-04-26T11:24:48Z 176.40 2014-04-26T11:24:49Z 176.00 2014-04-26T11:24:50Z 175.60 2014-04-26T11:24:52Z 175.00 2014-04-26T11:24:53Z 174.60 2014-04-26T11:24:54Z 174.00 2014-04-26T11:24:55Z 173.60 2014-04-26T11:24:56Z 173.00 2014-04-26T11:24:57Z 172.40 2014-04-26T11:24:58Z 172.00 2014-04-26T11:24:59Z 171.40 2014-04-26T11:25:00Z 170.80 2014-04-26T11:25:01Z 170.40 2014-04-26T11:25:02Z 169.80 2014-04-26T11:25:03Z 169.20 2014-04-26T11:25:04Z 168.60 2014-04-26T11:25:05Z 168.00 2014-04-26T11:25:06Z 167.40 2014-04-26T11:25:07Z 167.00 2014-04-26T11:25:08Z 166.40 2014-04-26T11:25:09Z 165.80 2014-04-26T11:25:10Z 165.20 2014-04-26T11:25:11Z 164.60 2014-04-26T11:25:12Z 163.80 2014-04-26T11:25:13Z 163.20 2014-04-26T11:25:14Z 162.60 2014-04-26T11:25:15Z 162.00 2014-04-26T11:25:16Z 161.40 2014-04-26T11:25:17Z 160.80 2014-04-26T11:25:18Z 160.20 2014-04-26T11:25:19Z 159.60 2014-04-26T11:25:20Z 158.80 2014-04-26T11:25:21Z 158.20 2014-04-26T11:25:22Z 157.40 2014-04-26T11:25:23Z 156.60 2014-04-26T11:25:24Z 156.00 2014-04-26T11:25:25Z 155.20 2014-04-26T11:25:26Z 154.40 2014-04-26T11:25:27Z 153.60 2014-04-26T11:25:28Z 152.80 2014-04-26T11:25:29Z 152.00 2014-04-26T11:25:30Z 151.00 2014-04-26T11:25:31Z 150.00 2014-04-26T11:25:32Z 149.20 2014-04-26T11:25:33Z 148.40 2014-04-26T11:25:34Z 147.80 2014-04-26T11:25:35Z 147.00 2014-04-26T11:25:36Z 146.20 2014-04-26T11:25:37Z 145.40 2014-04-26T11:25:38Z 144.60 2014-04-26T11:25:39Z 143.80 2014-04-26T11:25:40Z 142.80 2014-04-26T11:25:41Z 142.20 2014-04-26T11:25:42Z 141.40 2014-04-26T11:25:43Z 140.60 2014-04-26T11:25:44Z 139.80 2014-04-26T11:25:45Z 139.00 2014-04-26T11:25:46Z 139.00 2014-04-26T11:25:47Z 139.00 2014-04-26T11:25:48Z 138.60 2014-04-26T11:25:50Z 138.00 2014-04-26T11:25:51Z 137.60 2014-04-26T11:25:52Z 137.00 2014-04-26T11:25:53Z 136.60 2014-04-26T11:25:54Z 136.60 2014-04-26T11:25:59Z 135.60 2014-04-26T11:26:01Z 135.20 2014-04-26T11:26:02Z 134.80 2014-04-26T11:26:03Z 134.40 2014-04-26T11:26:04Z 133.80 2014-04-26T11:26:05Z 133.40 2014-04-26T11:26:06Z 132.80 2014-04-26T11:26:07Z 132.00 2014-04-26T11:26:09Z 131.40 2014-04-26T11:26:13Z 130.60 2014-04-26T11:26:14Z 130.60 2014-04-26T11:26:15Z 130.20 2014-04-26T11:26:16Z 129.80 2014-04-26T11:26:17Z 129.40 2014-04-26T11:26:21Z 129.00 2014-04-26T11:26:22Z 128.60 2014-04-26T11:26:23Z 128.20 2014-04-26T11:26:24Z 127.80 2014-04-26T11:26:25Z 127.80 2014-04-26T11:26:26Z 127.40 2014-04-26T11:26:29Z 126.80 2014-04-26T11:26:30Z 126.40 2014-04-26T11:26:31Z 126.00 2014-04-26T11:26:32Z 125.60 2014-04-26T11:26:33Z 125.20 2014-04-26T11:26:36Z 124.80 2014-04-26T11:26:37Z 124.20 2014-04-26T11:26:38Z 123.80 2014-04-26T11:26:39Z 123.20 2014-04-26T11:26:40Z 122.80 2014-04-26T11:26:45Z 122.20 2014-04-26T11:26:46Z 121.80 2014-04-26T11:26:47Z 121.20 2014-04-26T11:26:48Z 120.60 2014-04-26T11:26:49Z 120.20 2014-04-26T11:26:52Z 119.60 2014-04-26T11:26:53Z 119.20 2014-04-26T11:26:54Z 118.60 2014-04-26T11:26:55Z 118.20 2014-04-26T11:26:56Z 117.60 2014-04-26T11:26:57Z 117.20 2014-04-26T11:26:58Z 116.60 2014-04-26T11:26:59Z 116.20 2014-04-26T11:27:00Z 115.60 2014-04-26T11:27:01Z 115.60 2014-04-26T11:27:05Z 115.60 2014-04-26T11:27:10Z 115.20 2014-04-26T11:27:12Z 114.80 2014-04-26T11:27:13Z 114.40 2014-04-26T11:27:14Z 114.00 2014-04-26T11:27:15Z 113.60 2014-04-26T11:27:16Z 113.00 2014-04-26T11:27:20Z 112.60 2014-04-26T11:27:21Z 112.20 2014-04-26T11:27:22Z 111.60 2014-04-26T11:27:23Z 111.20 2014-04-26T11:27:24Z 110.80 2014-04-26T11:27:26Z 110.40 2014-04-26T11:27:27Z 110.00 2014-04-26T11:27:28Z 109.60 2014-04-26T11:27:29Z 109.20 2014-04-26T11:28:01Z 109.20 2014-04-26T11:28:03Z 109.20 2014-04-26T11:28:08Z 109.20 2014-04-26T11:28:15Z 108.60 2014-04-26T11:28:18Z 108.20 2014-04-26T11:28:19Z 107.80 2014-04-26T11:28:20Z 107.40 2014-04-26T11:28:21Z 107.00 2014-04-26T11:28:22Z 107.00 2014-04-26T11:28:24Z 106.40 2014-04-26T11:28:26Z 106.00 2014-04-26T11:28:27Z 105.40 2014-04-26T11:28:28Z 105.00 2014-04-26T11:28:29Z 104.40 2014-04-26T11:28:30Z 104.40 2014-04-26T11:28:32Z 104.40 2014-04-26T11:28:39Z 104.40 2014-04-26T11:28:43Z 104.40 2014-04-26T11:28:46Z 104.40 2014-04-26T11:28:47Z 104.00 2014-04-26T11:28:51Z 103.40 2014-04-26T11:28:52Z 103.00 2014-04-26T11:28:53Z 102.60 2014-04-26T11:28:54Z 102.20 2014-04-26T11:28:55Z 102.20 2014-04-26T11:29:00Z 102.20 2014-04-26T11:29:08Z 102.20 2014-04-26T11:29:15Z 101.20 2014-04-26T11:29:19Z 100.80 2014-04-26T11:29:20Z 100.40 2014-04-26T11:29:21Z 100.00 2014-04-26T11:29:22Z 99.40 2014-04-26T11:29:25Z 98.80 2014-04-26T11:29:26Z 98.20 2014-04-26T11:29:27Z 97.60 2014-04-26T11:29:28Z 97.00 2014-04-26T11:29:29Z 97.00 2014-04-26T11:29:33Z 96.60 2014-04-26T11:29:35Z 96.20 2014-04-26T11:29:36Z 95.60 2014-04-26T11:29:37Z 95.00 2014-04-26T11:29:38Z 94.40 2014-04-26T11:29:39Z 93.80 2014-04-26T11:29:40Z 93.20 2014-04-26T11:29:41Z 92.60 2014-04-26T11:29:42Z 92.20 2014-04-26T11:29:46Z 91.60 2014-04-26T11:29:47Z 91.20 2014-04-26T11:29:48Z 90.40 2014-04-26T11:29:49Z 89.80 2014-04-26T11:29:50Z 89.20 2014-04-26T11:29:51Z 88.60 2014-04-26T11:29:52Z 87.80 2014-04-26T11:29:53Z 87.40 2014-04-26T11:29:55Z 87.00 2014-04-26T11:29:56Z 86.40 2014-04-26T11:29:57Z 86.00 2014-04-26T11:29:58Z 85.60 2014-04-26T11:29:59Z 85.60 2014-04-26T11:30:00Z 85.60 2014-04-26T11:30:07Z 85.60 2014-04-26T11:30:14Z 85.60 2014-04-26T11:30:21Z 85.60 2014-04-26T11:30:22Z 85.20 2014-04-26T11:30:27Z 84.60 2014-04-26T11:30:28Z 84.20 2014-04-26T11:30:29Z 83.80 2014-04-26T11:30:30Z 83.40 2014-04-26T11:30:31Z 83.00 2014-04-26T11:30:34Z 82.60 2014-04-26T11:30:35Z 82.20 2014-04-26T11:30:36Z 81.80 2014-04-26T11:30:37Z 81.20 2014-04-26T11:30:38Z 81.20 2014-04-26T11:30:40Z 81.20 2014-04-26T11:30:47Z 81.20 2014-04-26T11:30:52Z 80.80 2014-04-26T11:30:54Z 80.40 2014-04-26T11:30:55Z 79.80 2014-04-26T11:30:56Z 79.40 2014-04-26T11:30:57Z 79.00 2014-04-26T11:30:58Z 79.00 2014-04-26T11:31:03Z 79.00 2014-04-26T11:31:09Z 78.40 2014-04-26T11:31:13Z 78.00 2014-04-26T11:31:14Z 77.60 2014-04-26T11:31:15Z 77.00 2014-04-26T11:31:16Z 76.60 2014-04-26T11:31:17Z 76.20 2014-04-26T11:31:22Z 75.80 2014-04-26T11:31:23Z 75.40 2014-04-26T11:31:24Z 75.00 2014-04-26T11:31:25Z 74.60 2014-04-26T11:31:26Z 74.60 2014-04-26T11:31:32Z 74.60 2014-04-26T11:31:39Z 74.60 2014-04-26T11:31:42Z 74.60 2014-04-26T11:31:44Z 74.00 2014-04-26T11:31:46Z 73.60 2014-04-26T11:31:47Z 73.20 2014-04-26T11:31:48Z 72.60 2014-04-26T11:31:49Z 72.20 2014-04-26T11:31:50Z 72.20 2014-04-26T11:31:51Z 72.20 2014-04-26T11:31:52Z 72.20 2014-04-26T11:31:56Z 72.20 2014-04-26T11:32:03Z 71.80 2014-04-26T11:32:04Z 71.40 2014-04-26T11:32:05Z 71.00 2014-04-26T11:32:06Z 70.60 2014-04-26T11:32:07Z 70.20 2014-04-26T11:32:08Z 70.20 2014-04-26T11:32:14Z 70.20 2014-04-26T11:32:21Z 70.20 2014-04-26T11:32:25Z 70.20 2014-04-26T11:32:32Z 69.60 2014-04-26T11:32:36Z 69.20 2014-04-26T11:32:37Z 68.80 2014-04-26T11:32:38Z 68.40 2014-04-26T11:32:39Z 68.00 2014-04-26T11:32:40Z 68.00 2014-04-26T11:32:46Z 68.00 2014-04-26T11:32:49Z 68.00 2014-04-26T11:32:51Z 68.00 2014-04-26T11:32:53Z 68.00 2014-04-26T11:32:56Z 68.00 2014-04-26T11:32:59Z 67.40 2014-04-26T11:33:00Z 67.00 2014-04-26T11:33:01Z 66.40 2014-04-26T11:33:02Z 66.00 2014-04-26T11:33:03Z 65.60 2014-04-26T11:33:04Z 65.60 2014-04-26T11:33:07Z 65.60 2014-04-26T11:33:08Z 65.60 2014-04-26T11:33:13Z 65.60 2014-04-26T11:33:19Z 65.20 2014-04-26T11:33:25Z 64.80 2014-04-26T11:33:26Z 64.20 2014-04-26T11:33:27Z 63.80 2014-04-26T11:33:28Z 63.40 2014-04-26T11:33:29Z 63.80 2014-04-26T11:33:33Z 64.40 2014-04-26T11:33:34Z 64.80 2014-04-26T11:33:35Z 65.20 2014-04-26T11:33:36Z 65.60 2014-04-26T11:33:37Z 66.00 2014-04-26T11:33:39Z 66.40 2014-04-26T11:33:40Z 66.80 2014-04-26T11:33:41Z 67.40 2014-04-26T11:33:42Z 67.80 2014-04-26T11:33:43Z 68.20 2014-04-26T11:33:46Z 68.60 2014-04-26T11:33:47Z 69.20 2014-04-26T11:33:48Z 69.60 2014-04-26T11:33:49Z 70.00 2014-04-26T11:33:50Z 70.00 2014-04-26T11:33:55Z 70.40 2014-04-26T11:34:00Z 70.80 2014-04-26T11:34:01Z 71.20 2014-04-26T11:34:02Z 71.60 2014-04-26T11:34:03Z 72.00 2014-04-26T11:34:04Z 72.00 2014-04-26T11:34:07Z 72.00 2014-04-26T11:34:09Z 72.00 2014-04-26T11:34:10Z 72.60 2014-04-26T11:34:11Z 73.00 2014-04-26T11:34:12Z 73.40 2014-04-26T11:34:13Z 73.80 2014-04-26T11:34:14Z 74.20 2014-04-26T11:34:15Z 74.20 2014-04-26T11:34:20Z 74.20 2014-04-26T11:34:26Z 74.20 2014-04-26T11:34:32Z 74.20 2014-04-26T11:34:35Z 74.20 2014-04-26T11:34:39Z 74.20 2014-04-26T11:34:42Z 74.20 2014-04-26T11:34:43Z 74.20 2014-04-26T11:34:46Z 74.20 2014-04-26T11:34:49Z 74.20 2014-04-26T11:34:51Z 73.80 2014-04-26T11:34:56Z 73.40 2014-04-26T11:34:57Z 72.80 2014-04-26T11:34:58Z 72.40 2014-04-26T11:34:59Z 71.80 2014-04-26T11:35:00Z 71.40 2014-04-26T11:35:03Z 70.80 2014-04-26T11:35:04Z 70.40 2014-04-26T11:35:05Z 69.80 2014-04-26T11:35:06Z 69.40 2014-04-26T11:35:07Z 69.40 2014-04-26T11:35:10Z 69.00 2014-04-26T11:35:14Z 68.60 2014-04-26T11:35:15Z 68.20 2014-04-26T11:35:16Z 67.80 2014-04-26T11:35:17Z 67.20 2014-04-26T11:35:49Z 67.20 2014-04-26T11:35:53Z 67.20 2014-04-26T11:36:02Z 67.20 2014-04-26T11:36:05Z 67.20 2014-04-26T11:36:08Z 67.20 2014-04-26T11:36:09Z 67.20 2014-04-26T11:36:14Z 66.80 2014-04-26T11:36:17Z 66.40 2014-04-26T11:36:18Z 66.00 2014-04-26T11:36:19Z 65.40 2014-04-26T11:36:20Z 65.00 2014-04-26T11:36:21Z 64.60 2014-04-26T11:36:23Z 64.20 2014-04-26T11:36:24Z 63.60 2014-04-26T11:36:25Z 63.60 2014-04-26T11:36:26Z 63.20 2014-04-26T11:36:27Z 62.80 2014-04-26T11:36:28Z 62.00 2014-04-26T11:36:29Z 61.60 2014-04-26T11:36:30Z 61.20 2014-04-26T11:36:31Z 60.60 2014-04-26T11:36:32Z 60.00 2014-04-26T11:36:33Z 58.80 2014-04-26T11:36:35Z 58.20 2014-04-26T11:36:36Z 57.80 2014-04-26T11:36:37Z 57.40 2014-04-26T11:36:38Z 56.80 2014-04-26T11:36:39Z 56.20 2014-04-26T11:36:40Z 55.00 2014-04-26T11:36:42Z 54.40 2014-04-26T11:36:43Z 53.80 2014-04-26T11:36:44Z 53.80 2014-04-26T11:36:48Z 53.80 2014-04-26T11:36:52Z 53.80 2014-04-26T11:36:56Z 53.80 2014-04-26T11:37:26Z 53.80 2014-04-26T11:37:28Z 53.80 2014-04-26T11:37:30Z 53.80 2014-04-26T11:37:34Z 53.80 2014-04-26T11:37:38Z 53.80 2014-04-26T11:37:40Z 53.80 2014-04-26T11:37:50Z 53.80 2014-04-26T11:37:51Z 53.80 2014-04-26T11:37:56Z 53.80 2014-04-26T11:37:59Z 53.80 2014-04-26T11:38:02Z 53.80 2014-04-26T11:38:06Z 53.40 2014-04-26T11:38:09Z 53.00 2014-04-26T11:38:10Z 52.60 2014-04-26T11:38:11Z 52.20 2014-04-26T11:38:12Z 51.80 2014-04-26T11:38:13Z 51.80 2014-04-26T11:38:20Z 51.80 2014-04-26T11:38:27Z 51.80 2014-04-26T11:38:33Z 51.80 2014-04-26T11:38:35Z 51.80 2014-04-26T11:38:55Z 51.80 2014-04-26T11:38:58Z 51.80 2014-04-26T11:39:00Z 51.80 2014-04-26T11:39:05Z 51.80 2014-04-26T11:39:11Z 51.80 2014-04-26T11:39:12Z 51.80 2014-04-26T11:39:15Z 51.80 2014-04-26T11:39:18Z 51.40 2014-04-26T11:39:19Z 51.00 2014-04-26T11:39:20Z 50.60 2014-04-26T11:39:21Z 50.20 2014-04-26T11:39:22Z 49.80 2014-04-26T11:39:23Z 49.80 2014-04-26T11:39:27Z 49.80 2014-04-26T11:39:35Z 49.80 2014-04-26T11:39:41Z 49.80 2014-04-26T11:39:49Z 49.80 2014-04-26T11:39:56Z 49.80 2014-04-26T11:39:59Z 49.80 2014-04-26T11:40:00Z 49.80 2014-04-26T11:40:06Z 49.80 2014-04-26T11:40:13Z 49.80 2014-04-26T11:40:17Z 49.80 2014-04-26T11:40:18Z 49.80 2014-04-26T11:42:28Z 49.80 2014-04-26T11:42:29Z 49.80 2014-04-26T11:42:35Z 49.80 2014-04-26T11:42:43Z 49.80 2014-04-26T11:42:52Z 49.80 2014-04-26T11:43:01Z 49.80 2014-04-26T11:43:10Z 49.80 2014-04-26T11:43:14Z 49.80 2014-04-26T11:43:18Z 49.80 2014-04-26T11:43:19Z 49.80 2014-04-26T11:43:22Z 49.80 2014-04-26T11:43:27Z 49.80 2014-04-26T11:43:32Z 49.80 2014-04-26T11:43:34Z 49.80 2014-04-26T11:43:35Z 49.80 2014-04-26T11:43:42Z 49.80 2014-04-26T11:43:47Z 49.80 2014-04-26T11:43:49Z 49.20 2014-04-26T11:43:55Z 48.80 2014-04-26T11:43:56Z 48.40 2014-04-26T11:43:57Z 48.00 2014-04-26T11:43:58Z 47.60 2014-04-26T11:43:59Z 47.60 2014-04-26T11:44:02Z 47.60 2014-04-26T11:44:04Z 47.60 2014-04-26T11:44:08Z 47.60 2014-04-26T11:44:12Z 47.60 2014-04-26T11:44:14Z 47.60 2014-04-26T11:44:16Z 47.60 2014-04-26T11:44:18Z 47.60 2014-04-26T11:44:20Z 47.60 2014-04-26T11:44:22Z 47.60 2014-04-26T11:44:23Z 47.60 2014-04-26T11:44:27Z 47.60 2014-04-26T11:44:28Z 47.60 2014-04-26T11:44:36Z 47.60 2014-04-26T11:44:39Z 47.60 2014-04-26T11:44:43Z 47.60 2014-04-26T11:44:49Z 47.60 2014-04-26T11:44:50Z 47.60 2014-04-26T11:44:52Z 47.60 2014-04-26T11:44:57Z