www.cicloide.com 16050 www.cicloide.com 16050 120.78 2013-11-03T07:42:04Z 120.78 2013-11-03T07:42:05Z 121.74 2013-11-03T07:42:13Z 123.19 2013-11-03T07:42:21Z 124.63 2013-11-03T07:42:30Z 125.59 2013-11-03T07:42:38Z 125.59 2013-11-03T07:42:48Z 124.63 2013-11-03T07:42:54Z 124.15 2013-11-03T07:42:56Z 123.67 2013-11-03T07:43:04Z 126.07 2013-11-03T07:43:13Z 127.51 2013-11-03T07:43:21Z 128.47 2013-11-03T07:43:30Z 129.92 2013-11-03T07:43:38Z 131.36 2013-11-03T07:43:48Z 132.80 2013-11-03T07:43:58Z 134.24 2013-11-03T07:44:07Z 135.68 2013-11-03T07:44:16Z 136.16 2013-11-03T07:44:21Z 137.61 2013-11-03T07:44:28Z 138.09 2013-11-03T07:44:35Z 139.05 2013-11-03T07:44:43Z 140.01 2013-11-03T07:44:51Z 141.45 2013-11-03T07:44:59Z 142.41 2013-11-03T07:45:05Z 143.37 2013-11-03T07:45:09Z 144.34 2013-11-03T07:45:15Z 145.78 2013-11-03T07:45:22Z 147.22 2013-11-03T07:45:29Z 149.14 2013-11-03T07:45:38Z 149.14 2013-11-03T07:45:39Z 151.06 2013-11-03T07:45:49Z 151.54 2013-11-03T07:45:53Z 152.51 2013-11-03T07:45:58Z 152.99 2013-11-03T07:46:05Z 153.95 2013-11-03T07:46:14Z 155.39 2013-11-03T07:46:21Z 155.87 2013-11-03T07:46:28Z 156.83 2013-11-03T07:46:33Z 158.27 2013-11-03T07:46:41Z 159.24 2013-11-03T07:46:52Z 160.68 2013-11-03T07:47:04Z 161.64 2013-11-03T07:47:14Z 163.08 2013-11-03T07:47:22Z 164.52 2013-11-03T07:47:32Z 165.96 2013-11-03T07:47:40Z 166.93 2013-11-03T07:47:49Z 167.89 2013-11-03T07:47:56Z 168.85 2013-11-03T07:48:04Z 169.33 2013-11-03T07:48:10Z 171.25 2013-11-03T07:48:18Z 172.69 2013-11-03T07:48:26Z 173.66 2013-11-03T07:48:32Z 174.14 2013-11-03T07:48:37Z 176.06 2013-11-03T07:48:48Z 177.50 2013-11-03T07:48:57Z 177.98 2013-11-03T07:49:06Z 177.98 2013-11-03T07:49:14Z 178.94 2013-11-03T07:49:25Z 179.42 2013-11-03T07:49:33Z 180.87 2013-11-03T07:49:41Z 181.83 2013-11-03T07:49:47Z 182.31 2013-11-03T07:49:53Z 182.79 2013-11-03T07:49:58Z 183.75 2013-11-03T07:50:05Z 184.71 2013-11-03T07:50:12Z 184.71 2013-11-03T07:50:13Z 186.15 2013-11-03T07:50:20Z 188.08 2013-11-03T07:50:30Z 189.52 2013-11-03T07:50:40Z 190.00 2013-11-03T07:50:51Z 190.96 2013-11-03T07:50:59Z 191.92 2013-11-03T07:51:10Z 192.40 2013-11-03T07:51:17Z 193.84 2013-11-03T07:51:26Z 193.84 2013-11-03T07:51:29Z 194.80 2013-11-03T07:51:38Z 195.77 2013-11-03T07:51:44Z 197.69 2013-11-03T07:51:54Z 198.17 2013-11-03T07:52:02Z 198.65 2013-11-03T07:52:09Z 200.57 2013-11-03T07:52:17Z 201.53 2013-11-03T07:52:24Z 201.53 2013-11-03T07:52:33Z 201.53 2013-11-03T07:52:41Z 202.49 2013-11-03T07:52:50Z 203.46 2013-11-03T07:52:57Z 204.90 2013-11-03T07:53:04Z 206.82 2013-11-03T07:53:11Z 206.82 2013-11-03T07:53:13Z 209.22 2013-11-03T07:53:24Z 211.15 2013-11-03T07:53:31Z 213.55 2013-11-03T07:53:39Z 215.47 2013-11-03T07:53:46Z 216.91 2013-11-03T07:53:57Z 218.84 2013-11-03T07:54:05Z 219.80 2013-11-03T07:54:11Z 221.72 2013-11-03T07:54:22Z 223.16 2013-11-03T07:54:30Z 224.12 2013-11-03T07:54:40Z 225.09 2013-11-03T07:54:45Z 226.53 2013-11-03T07:54:51Z 228.45 2013-11-03T07:55:01Z 228.45 2013-11-03T07:55:08Z 229.89 2013-11-03T07:55:19Z 230.85 2013-11-03T07:55:26Z 230.85 2013-11-03T07:55:27Z 230.85 2013-11-03T07:55:29Z 232.30 2013-11-03T07:55:35Z 235.66 2013-11-03T07:55:45Z 238.06 2013-11-03T07:55:54Z 239.51 2013-11-03T07:56:04Z 240.47 2013-11-03T07:56:10Z 241.43 2013-11-03T07:56:15Z 241.43 2013-11-03T07:56:21Z 240.95 2013-11-03T07:56:25Z 240.95 2013-11-03T07:56:37Z 240.95 2013-11-03T07:56:44Z 239.99 2013-11-03T07:56:51Z 238.54 2013-11-03T07:56:56Z 238.54 2013-11-03T07:57:00Z 239.99 2013-11-03T07:57:04Z 239.99 2013-11-03T07:57:07Z 240.95 2013-11-03T07:57:13Z 241.91 2013-11-03T07:57:19Z 241.91 2013-11-03T07:57:22Z 242.87 2013-11-03T07:57:29Z 243.35 2013-11-03T07:57:33Z 243.83 2013-11-03T07:57:41Z 244.79 2013-11-03T07:57:48Z 246.72 2013-11-03T07:57:55Z 248.16 2013-11-03T07:58:04Z 248.16 2013-11-03T07:58:10Z 248.16 2013-11-03T07:58:16Z 249.12 2013-11-03T07:58:22Z 251.04 2013-11-03T07:58:29Z 252.48 2013-11-03T07:58:37Z 254.41 2013-11-03T07:58:43Z 256.33 2013-11-03T07:58:51Z 258.25 2013-11-03T07:58:58Z 260.17 2013-11-03T07:59:06Z 261.62 2013-11-03T07:59:13Z 263.54 2013-11-03T07:59:22Z 263.54 2013-11-03T07:59:25Z 263.54 2013-11-03T07:59:31Z 262.10 2013-11-03T07:59:34Z 261.14 2013-11-03T07:59:41Z 260.65 2013-11-03T07:59:47Z 262.58 2013-11-03T07:59:57Z 262.58 2013-11-03T07:59:58Z 264.02 2013-11-03T08:00:06Z 264.98 2013-11-03T08:00:16Z 266.42 2013-11-03T08:00:23Z 267.86 2013-11-03T08:00:31Z 268.83 2013-11-03T08:00:39Z 270.27 2013-11-03T08:00:47Z 271.71 2013-11-03T08:00:56Z 272.67 2013-11-03T08:01:04Z 271.23 2013-11-03T08:01:11Z 269.31 2013-11-03T08:01:18Z 267.86 2013-11-03T08:01:24Z 265.94 2013-11-03T08:01:32Z 265.94 2013-11-03T08:01:42Z 267.86 2013-11-03T08:01:48Z 268.83 2013-11-03T08:01:57Z 270.75 2013-11-03T08:02:05Z 272.67 2013-11-03T08:02:13Z 274.11 2013-11-03T08:02:17Z 275.56 2013-11-03T08:02:23Z 278.44 2013-11-03T08:02:32Z 281.80 2013-11-03T08:02:41Z 282.77 2013-11-03T08:02:44Z 283.25 2013-11-03T08:02:53Z 283.73 2013-11-03T08:03:03Z 283.73 2013-11-03T08:03:10Z 283.73 2013-11-03T08:03:18Z 282.77 2013-11-03T08:03:27Z 282.28 2013-11-03T08:03:34Z 282.28 2013-11-03T08:03:43Z 283.73 2013-11-03T08:03:50Z 285.17 2013-11-03T08:04:00Z 285.65 2013-11-03T08:04:09Z 286.13 2013-11-03T08:04:16Z 287.09 2013-11-03T08:04:24Z 287.57 2013-11-03T08:04:29Z 288.05 2013-11-03T08:04:33Z 288.53 2013-11-03T08:04:41Z 289.49 2013-11-03T08:04:48Z 291.90 2013-11-03T08:04:57Z 293.82 2013-11-03T08:05:01Z 294.30 2013-11-03T08:05:08Z 295.74 2013-11-03T08:05:17Z 296.70 2013-11-03T08:05:26Z 299.11 2013-11-03T08:05:34Z 300.55 2013-11-03T08:05:41Z 301.99 2013-11-03T08:05:50Z 302.47 2013-11-03T08:06:00Z 302.47 2013-11-03T08:06:01Z 300.55 2013-11-03T08:06:08Z 298.63 2013-11-03T08:06:13Z 295.74 2013-11-03T08:06:18Z 295.74 2013-11-03T08:06:19Z 294.78 2013-11-03T08:06:20Z 294.30 2013-11-03T08:06:22Z 292.86 2013-11-03T08:06:24Z 289.49 2013-11-03T08:06:30Z 285.65 2013-11-03T08:06:37Z 285.17 2013-11-03T08:06:39Z 283.73 2013-11-03T08:06:42Z 283.25 2013-11-03T08:06:43Z 282.28 2013-11-03T08:06:47Z 282.28 2013-11-03T08:06:55Z 282.28 2013-11-03T08:07:05Z 284.21 2013-11-03T08:07:14Z 285.65 2013-11-03T08:07:21Z 288.05 2013-11-03T08:07:31Z 290.46 2013-11-03T08:07:37Z 290.94 2013-11-03T08:07:43Z 292.86 2013-11-03T08:07:51Z 294.30 2013-11-03T08:07:58Z 296.22 2013-11-03T08:08:05Z 297.67 2013-11-03T08:08:12Z 297.67 2013-11-03T08:08:13Z 298.63 2013-11-03T08:08:21Z 299.59 2013-11-03T08:08:28Z 299.59 2013-11-03T08:08:36Z 299.59 2013-11-03T08:08:38Z 299.59 2013-11-03T08:08:45Z 299.59 2013-11-03T08:08:49Z 299.59 2013-11-03T08:08:52Z 299.59 2013-11-03T08:08:55Z 299.59 2013-11-03T08:08:59Z 299.59 2013-11-03T08:09:03Z 300.55 2013-11-03T08:09:10Z 301.03 2013-11-03T08:09:11Z 302.95 2013-11-03T08:09:19Z 302.95 2013-11-03T08:09:20Z 305.36 2013-11-03T08:09:28Z 305.84 2013-11-03T08:09:36Z 305.84 2013-11-03T08:09:41Z 304.88 2013-11-03T08:09:46Z 304.39 2013-11-03T08:09:47Z 302.95 2013-11-03T08:09:53Z 301.03 2013-11-03T08:09:58Z 298.63 2013-11-03T08:10:03Z 295.74 2013-11-03T08:10:09Z 294.78 2013-11-03T08:10:12Z 292.86 2013-11-03T08:10:18Z 291.90 2013-11-03T08:10:24Z 291.90 2013-11-03T08:10:25Z 290.46 2013-11-03T08:10:33Z 289.97 2013-11-03T08:10:37Z 289.97 2013-11-03T08:10:44Z 289.49 2013-11-03T08:10:51Z 289.01 2013-11-03T08:10:53Z 287.09 2013-11-03T08:10:58Z 285.65 2013-11-03T08:11:03Z 285.17 2013-11-03T08:11:06Z 285.17 2013-11-03T08:11:09Z 284.69 2013-11-03T08:11:13Z 284.21 2013-11-03T08:11:20Z 283.25 2013-11-03T08:11:22Z 281.32 2013-11-03T08:11:27Z 278.44 2013-11-03T08:11:33Z 277.00 2013-11-03T08:11:37Z 276.04 2013-11-03T08:11:39Z 274.11 2013-11-03T08:11:43Z 273.15 2013-11-03T08:11:48Z 270.27 2013-11-03T08:11:54Z 270.27 2013-11-03T08:11:55Z 269.31 2013-11-03T08:11:57Z 265.46 2013-11-03T08:12:04Z 263.54 2013-11-03T08:12:07Z 263.06 2013-11-03T08:12:08Z 261.14 2013-11-03T08:12:13Z 260.17 2013-11-03T08:12:16Z 260.65 2013-11-03T08:12:24Z 261.62 2013-11-03T08:12:28Z 263.54 2013-11-03T08:12:34Z 264.02 2013-11-03T08:12:39Z 265.94 2013-11-03T08:12:48Z 267.86 2013-11-03T08:12:56Z 269.31 2013-11-03T08:13:04Z 270.27 2013-11-03T08:13:07Z 271.71 2013-11-03T08:13:15Z 273.15 2013-11-03T08:13:24Z 273.63 2013-11-03T08:13:32Z 273.63 2013-11-03T08:13:39Z 274.59 2013-11-03T08:13:47Z 274.11 2013-11-03T08:13:55Z 274.59 2013-11-03T08:14:04Z 274.59 2013-11-03T08:14:13Z 275.07 2013-11-03T08:14:20Z 275.07 2013-11-03T08:14:28Z 273.63 2013-11-03T08:14:31Z 272.19 2013-11-03T08:14:36Z 271.71 2013-11-03T08:14:41Z 273.63 2013-11-03T08:14:49Z 274.11 2013-11-03T08:14:55Z 275.56 2013-11-03T08:15:02Z 276.52 2013-11-03T08:15:06Z 276.52 2013-11-03T08:15:11Z 276.52 2013-11-03T08:15:18Z 276.52 2013-11-03T08:15:30Z 276.52 2013-11-03T08:15:50Z 276.52 2013-11-03T08:16:05Z 276.04 2013-11-03T08:16:25Z 276.04 2013-11-03T08:16:35Z 276.04 2013-11-03T08:16:42Z 276.04 2013-11-03T08:16:50Z 276.52 2013-11-03T08:16:58Z 275.56 2013-11-03T08:17:01Z 274.59 2013-11-03T08:17:03Z 274.11 2013-11-03T08:17:07Z 273.63 2013-11-03T08:17:10Z 273.63 2013-11-03T08:17:17Z 271.23 2013-11-03T08:17:23Z 270.75 2013-11-03T08:17:24Z 270.27 2013-11-03T08:17:29Z 269.79 2013-11-03T08:17:34Z 267.86 2013-11-03T08:17:39Z 266.90 2013-11-03T08:17:40Z 263.54 2013-11-03T08:17:46Z 260.17 2013-11-03T08:17:51Z 259.69 2013-11-03T08:17:52Z 256.33 2013-11-03T08:17:58Z 255.37 2013-11-03T08:18:01Z 255.85 2013-11-03T08:18:09Z 255.85 2013-11-03T08:18:17Z 256.81 2013-11-03T08:18:23Z 258.25 2013-11-03T08:18:31Z 258.73 2013-11-03T08:18:39Z 259.69 2013-11-03T08:18:47Z 261.14 2013-11-03T08:18:56Z 262.58 2013-11-03T08:19:04Z 264.50 2013-11-03T08:19:13Z 266.42 2013-11-03T08:19:20Z 268.35 2013-11-03T08:19:27Z 268.35 2013-11-03T08:19:34Z 268.35 2013-11-03T08:19:42Z 268.83 2013-11-03T08:19:49Z 268.83 2013-11-03T08:19:55Z 268.83 2013-11-03T08:20:03Z 269.79 2013-11-03T08:20:11Z 271.71 2013-11-03T08:20:19Z 272.67 2013-11-03T08:20:26Z 274.11 2013-11-03T08:20:35Z 275.56 2013-11-03T08:20:42Z 276.04 2013-11-03T08:20:46Z 276.04 2013-11-03T08:20:48Z 277.48 2013-11-03T08:20:54Z 278.44 2013-11-03T08:21:04Z 275.07 2013-11-03T08:21:12Z 274.59 2013-11-03T08:21:14Z 273.15 2013-11-03T08:21:18Z 269.79 2013-11-03T08:21:24Z 266.42 2013-11-03T08:21:31Z 266.42 2013-11-03T08:21:32Z 264.02 2013-11-03T08:21:36Z 261.62 2013-11-03T08:21:42Z 260.65 2013-11-03T08:21:45Z 257.77 2013-11-03T08:21:50Z 253.93 2013-11-03T08:21:58Z 253.44 2013-11-03T08:21:59Z 250.56 2013-11-03T08:22:06Z 250.08 2013-11-03T08:22:08Z 248.64 2013-11-03T08:22:13Z 248.16 2013-11-03T08:22:15Z 247.68 2013-11-03T08:22:20Z 247.68 2013-11-03T08:22:24Z 247.68 2013-11-03T08:22:31Z 247.68 2013-11-03T08:22:39Z 247.68 2013-11-03T08:22:45Z 247.20 2013-11-03T08:22:51Z 246.23 2013-11-03T08:22:57Z 244.31 2013-11-03T08:23:01Z 243.83 2013-11-03T08:23:08Z 243.83 2013-11-03T08:23:10Z 243.83 2013-11-03T08:23:15Z 244.79 2013-11-03T08:23:17Z 244.79 2013-11-03T08:23:18Z 245.27 2013-11-03T08:23:22Z 245.27 2013-11-03T08:23:29Z 245.27 2013-11-03T08:23:36Z 245.27 2013-11-03T08:23:38Z 244.31 2013-11-03T08:23:42Z 243.83 2013-11-03T08:23:47Z 242.87 2013-11-03T08:23:54Z 241.43 2013-11-03T08:23:59Z 241.43 2013-11-03T08:24:02Z 241.43 2013-11-03T08:24:07Z 242.87 2013-11-03T08:24:13Z 242.87 2013-11-03T08:24:14Z 243.35 2013-11-03T08:24:22Z 243.35 2013-11-03T08:24:23Z 241.43 2013-11-03T08:24:27Z 240.95 2013-11-03T08:24:33Z 240.95 2013-11-03T08:24:34Z 239.99 2013-11-03T08:24:39Z 237.58 2013-11-03T08:24:44Z 235.18 2013-11-03T08:24:51Z 234.70 2013-11-03T08:24:53Z 232.78 2013-11-03T08:24:57Z 232.78 2013-11-03T08:25:03Z 232.78 2013-11-03T08:25:06Z 231.33 2013-11-03T08:25:13Z 229.89 2013-11-03T08:25:19Z 227.01 2013-11-03T08:25:25Z 227.01 2013-11-03T08:25:35Z 226.53 2013-11-03T08:25:58Z 227.01 2013-11-03T08:26:18Z 227.01 2013-11-03T08:26:33Z 227.01 2013-11-03T08:26:47Z 227.01 2013-11-03T08:26:57Z 227.49 2013-11-03T08:27:10Z 227.49 2013-11-03T08:27:16Z 226.53 2013-11-03T08:27:20Z 224.61 2013-11-03T08:27:25Z 224.61 2013-11-03T08:27:29Z 224.61 2013-11-03T08:27:31Z 226.05 2013-11-03T08:27:35Z 226.05 2013-11-03T08:27:36Z 226.53 2013-11-03T08:27:41Z 228.45 2013-11-03T08:27:50Z 226.05 2013-11-03T08:27:56Z 224.61 2013-11-03T08:28:03Z 224.12 2013-11-03T08:28:09Z 224.12 2013-11-03T08:28:10Z 222.68 2013-11-03T08:28:16Z 219.32 2013-11-03T08:28:23Z 215.95 2013-11-03T08:28:28Z 213.55 2013-11-03T08:28:34Z 210.19 2013-11-03T08:28:40Z 208.74 2013-11-03T08:28:44Z 207.78 2013-11-03T08:28:46Z 205.38 2013-11-03T08:28:50Z 204.90 2013-11-03T08:28:52Z 202.01 2013-11-03T08:28:58Z 202.01 2013-11-03T08:29:01Z 200.57 2013-11-03T08:29:05Z 198.17 2013-11-03T08:29:09Z 194.32 2013-11-03T08:29:15Z 190.96 2013-11-03T08:29:21Z 190.48 2013-11-03T08:29:23Z 189.04 2013-11-03T08:29:28Z 186.63 2013-11-03T08:29:33Z 186.15 2013-11-03T08:29:35Z 185.19 2013-11-03T08:29:40Z 185.19 2013-11-03T08:29:43Z 185.67 2013-11-03T08:29:53Z 185.19 2013-11-03T08:29:59Z 185.19 2013-11-03T08:30:05Z 185.19 2013-11-03T08:30:12Z 184.23 2013-11-03T08:30:19Z 183.27 2013-11-03T08:30:29Z 181.83 2013-11-03T08:30:33Z 179.42 2013-11-03T08:30:37Z 178.46 2013-11-03T08:30:42Z 177.50 2013-11-03T08:30:48Z 175.10 2013-11-03T08:30:56Z 174.62 2013-11-03T08:31:03Z 176.06 2013-11-03T08:31:06Z 177.50 2013-11-03T08:31:14Z 177.98 2013-11-03T08:31:22Z 178.94 2013-11-03T08:31:30Z 179.42 2013-11-03T08:31:37Z 182.31 2013-11-03T08:31:44Z 182.79 2013-11-03T08:31:50Z 182.79 2013-11-03T08:32:02Z 182.79 2013-11-03T08:32:15Z 182.79 2013-11-03T08:32:26Z 183.75 2013-11-03T08:32:33Z 183.75 2013-11-03T08:32:42Z 183.75 2013-11-03T08:32:53Z 183.75 2013-11-03T08:33:07Z 183.75 2013-11-03T08:33:23Z 183.75 2013-11-03T08:33:29Z 181.83 2013-11-03T08:33:35Z 181.35 2013-11-03T08:33:38Z 180.87 2013-11-03T08:33:40Z 180.38 2013-11-03T08:33:46Z 180.38 2013-11-03T08:33:48Z 180.38 2013-11-03T08:33:55Z 177.98 2013-11-03T08:34:01Z 175.58 2013-11-03T08:34:06Z 173.17 2013-11-03T08:34:13Z 171.25 2013-11-03T08:34:17Z 167.89 2013-11-03T08:34:21Z 164.52 2013-11-03T08:34:27Z 162.60 2013-11-03T08:34:29Z 160.68 2013-11-03T08:34:34Z 158.75 2013-11-03T08:34:36Z 158.27 2013-11-03T08:34:38Z 154.91 2013-11-03T08:34:42Z 153.47 2013-11-03T08:34:45Z 150.10 2013-11-03T08:34:49Z 147.22 2013-11-03T08:34:54Z 146.26 2013-11-03T08:34:55Z 144.82 2013-11-03T08:34:57Z 140.49 2013-11-03T08:35:01Z 140.49 2013-11-03T08:35:02Z 139.05 2013-11-03T08:35:04Z 137.61 2013-11-03T08:35:07Z 135.20 2013-11-03T08:35:12Z 134.24 2013-11-03T08:35:16Z 133.76 2013-11-03T08:35:17Z 131.84 2013-11-03T08:35:24Z 131.36 2013-11-03T08:35:25Z 130.88 2013-11-03T08:35:27Z 128.95 2013-11-03T08:35:34Z 127.51 2013-11-03T08:35:40Z 125.59 2013-11-03T08:35:45Z 125.11 2013-11-03T08:35:46Z 123.67 2013-11-03T08:35:52Z 121.74 2013-11-03T08:36:01Z 121.26 2013-11-03T08:36:08Z 119.82 2013-11-03T08:36:11Z 117.42 2013-11-03T08:36:16Z 116.94 2013-11-03T08:36:20Z 116.46 2013-11-03T08:36:26Z 115.50 2013-11-03T08:36:31Z 115.50 2013-11-03T08:36:34Z 115.50 2013-11-03T08:36:42Z 115.01 2013-11-03T08:36:51Z 115.01 2013-11-03T08:36:52Z 114.53 2013-11-03T08:36:58Z 115.01 2013-11-03T08:37:10Z 115.01 2013-11-03T08:37:12Z 115.01 2013-11-03T08:37:20Z 114.53 2013-11-03T08:37:27Z 114.05 2013-11-03T08:37:31Z 114.05 2013-11-03T08:37:36Z 114.05 2013-11-03T08:37:44Z 115.50 2013-11-03T08:37:49Z 116.46 2013-11-03T08:37:56Z 116.94 2013-11-03T08:38:03Z 118.38 2013-11-03T08:38:11Z 119.34 2013-11-03T08:38:19Z 120.30 2013-11-03T08:38:26Z 121.26 2013-11-03T08:38:33Z 122.22 2013-11-03T08:38:41Z 122.71 2013-11-03T08:38:50Z 123.19 2013-11-03T08:39:01Z 123.67 2013-11-03T08:39:10Z 124.15 2013-11-03T08:39:20Z 124.63 2013-11-03T08:39:30Z 125.11 2013-11-03T08:39:35Z 126.07 2013-11-03T08:39:42Z 127.51 2013-11-03T08:39:50Z 130.40 2013-11-03T08:39:59Z 131.36 2013-11-03T08:40:07Z 132.32 2013-11-03T08:40:11Z 134.72 2013-11-03T08:40:19Z 136.64 2013-11-03T08:40:26Z 139.05 2013-11-03T08:40:34Z 139.53 2013-11-03T08:40:41Z 139.53 2013-11-03T08:40:47Z 140.01 2013-11-03T08:40:50Z 140.49 2013-11-03T08:40:58Z 141.45 2013-11-03T08:41:05Z 141.93 2013-11-03T08:41:12Z 141.93 2013-11-03T08:41:19Z 142.89 2013-11-03T08:41:27Z 143.37 2013-11-03T08:41:36Z 144.34 2013-11-03T08:41:44Z 145.30 2013-11-03T08:41:51Z 146.74 2013-11-03T08:42:00Z 148.66 2013-11-03T08:42:09Z 149.62 2013-11-03T08:42:14Z 151.54 2013-11-03T08:42:23Z 152.03 2013-11-03T08:42:30Z 152.99 2013-11-03T08:42:38Z 154.91 2013-11-03T08:42:47Z 156.83 2013-11-03T08:42:55Z 158.27 2013-11-03T08:43:03Z 160.20 2013-11-03T08:43:12Z 161.16 2013-11-03T08:43:19Z 161.64 2013-11-03T08:43:27Z 161.64 2013-11-03T08:43:33Z 160.20 2013-11-03T08:43:40Z 159.24 2013-11-03T08:43:46Z 157.31 2013-11-03T08:43:54Z 154.91 2013-11-03T08:44:00Z 153.95 2013-11-03T08:44:02Z 152.99 2013-11-03T08:44:05Z 152.03 2013-11-03T08:44:08Z 151.54 2013-11-03T08:44:12Z 151.54 2013-11-03T08:44:21Z 151.54 2013-11-03T08:44:27Z 152.99 2013-11-03T08:44:35Z 152.99 2013-11-03T08:44:36Z 154.43 2013-11-03T08:44:44Z 154.91 2013-11-03T08:44:50Z 155.87 2013-11-03T08:44:59Z 156.35 2013-11-03T08:45:06Z 156.83 2013-11-03T08:45:12Z 158.27 2013-11-03T08:45:22Z 159.72 2013-11-03T08:45:30Z 160.68 2013-11-03T08:45:38Z 161.64 2013-11-03T08:45:45Z 163.08 2013-11-03T08:45:52Z 163.56 2013-11-03T08:46:00Z 163.56 2013-11-03T08:46:08Z 163.56 2013-11-03T08:46:15Z 163.08 2013-11-03T08:46:22Z 163.08 2013-11-03T08:46:31Z 163.08 2013-11-03T08:46:39Z 163.08 2013-11-03T08:46:46Z 161.64 2013-11-03T08:46:49Z 161.64 2013-11-03T08:46:56Z 161.64 2013-11-03T08:47:06Z 161.64 2013-11-03T08:47:13Z 161.64 2013-11-03T08:47:20Z 161.64 2013-11-03T08:47:27Z 162.60 2013-11-03T08:47:35Z 163.08 2013-11-03T08:47:43Z 163.08 2013-11-03T08:47:44Z 163.56 2013-11-03T08:47:46Z 164.04 2013-11-03T08:47:51Z 164.52 2013-11-03T08:48:01Z 163.08 2013-11-03T08:48:09Z 163.08 2013-11-03T08:48:17Z 163.08 2013-11-03T08:48:23Z 163.08 2013-11-03T08:48:30Z 163.08 2013-11-03T08:48:38Z 164.52 2013-11-03T08:48:42Z 165.00 2013-11-03T08:48:49Z 165.96 2013-11-03T08:48:57Z 166.93 2013-11-03T08:49:04Z 168.37 2013-11-03T08:49:11Z 169.33 2013-11-03T08:49:19Z 169.81 2013-11-03T08:49:27Z 169.81 2013-11-03T08:49:33Z 169.81 2013-11-03T08:49:39Z 169.81 2013-11-03T08:49:47Z 171.25 2013-11-03T08:49:55Z 173.17 2013-11-03T08:50:02Z 174.62 2013-11-03T08:50:09Z 176.06 2013-11-03T08:50:17Z 176.54 2013-11-03T08:50:25Z 177.50 2013-11-03T08:50:32Z 177.98 2013-11-03T08:50:39Z 178.94 2013-11-03T08:50:47Z 178.94 2013-11-03T08:50:55Z 179.90 2013-11-03T08:51:01Z 180.87 2013-11-03T08:51:08Z 182.79 2013-11-03T08:51:16Z 183.27 2013-11-03T08:51:25Z 183.75 2013-11-03T08:51:32Z 184.71 2013-11-03T08:51:40Z 185.67 2013-11-03T08:51:46Z 186.63 2013-11-03T08:51:55Z 187.59 2013-11-03T08:52:04Z 189.04 2013-11-03T08:52:12Z 190.00 2013-11-03T08:52:21Z 191.44 2013-11-03T08:52:29Z 191.92 2013-11-03T08:52:38Z 193.36 2013-11-03T08:52:46Z 193.84 2013-11-03T08:52:53Z 194.32 2013-11-03T08:53:03Z 194.80 2013-11-03T08:53:07Z 194.80 2013-11-03T08:53:11Z 194.80 2013-11-03T08:53:19Z 195.28 2013-11-03T08:53:25Z 195.77 2013-11-03T08:53:33Z 196.73 2013-11-03T08:53:41Z 197.69 2013-11-03T08:53:47Z 198.65 2013-11-03T08:53:53Z 198.65 2013-11-03T08:53:55Z 199.13 2013-11-03T08:53:57Z 201.05 2013-11-03T08:54:05Z 202.01 2013-11-03T08:54:13Z 202.01 2013-11-03T08:54:19Z 202.49 2013-11-03T08:54:28Z 202.98 2013-11-03T08:54:36Z 204.42 2013-11-03T08:54:45Z 206.34 2013-11-03T08:54:55Z 207.78 2013-11-03T08:55:03Z 208.74 2013-11-03T08:55:12Z 209.70 2013-11-03T08:55:20Z 211.63 2013-11-03T08:55:28Z 212.59 2013-11-03T08:55:36Z 213.55 2013-11-03T08:55:40Z 214.99 2013-11-03T08:55:47Z 215.47 2013-11-03T08:55:54Z 215.95 2013-11-03T08:56:01Z 216.91 2013-11-03T08:56:09Z 218.36 2013-11-03T08:56:16Z 218.84 2013-11-03T08:56:23Z 220.28 2013-11-03T08:56:31Z 221.24 2013-11-03T08:56:40Z 222.68 2013-11-03T08:56:49Z 224.61 2013-11-03T08:56:57Z 226.05 2013-11-03T08:57:05Z 228.45 2013-11-03T08:57:11Z 228.45 2013-11-03T08:57:19Z 229.41 2013-11-03T08:57:29Z 230.85 2013-11-03T08:57:37Z 231.81 2013-11-03T08:57:45Z 233.74 2013-11-03T08:57:52Z 234.70 2013-11-03T08:57:56Z 236.62 2013-11-03T08:58:06Z 237.58 2013-11-03T08:58:13Z 238.06 2013-11-03T08:58:16Z 238.54 2013-11-03T08:58:20Z 239.99 2013-11-03T08:58:29Z 241.91 2013-11-03T08:58:36Z 243.83 2013-11-03T08:58:44Z 244.31 2013-11-03T08:58:51Z 244.79 2013-11-03T08:59:00Z 246.23 2013-11-03T08:59:08Z 247.68 2013-11-03T08:59:15Z 248.64 2013-11-03T08:59:22Z 249.12 2013-11-03T08:59:23Z 249.60 2013-11-03T08:59:31Z 250.56 2013-11-03T08:59:38Z 251.04 2013-11-03T08:59:46Z 252.48 2013-11-03T08:59:53Z 253.44 2013-11-03T09:00:01Z 254.41 2013-11-03T09:00:08Z 256.33 2013-11-03T09:00:15Z 257.29 2013-11-03T09:00:23Z 258.25 2013-11-03T09:00:30Z 260.17 2013-11-03T09:00:37Z 260.17 2013-11-03T09:00:45Z 261.62 2013-11-03T09:00:53Z 263.54 2013-11-03T09:01:00Z 264.98 2013-11-03T09:01:10Z 267.38 2013-11-03T09:01:20Z 268.83 2013-11-03T09:01:27Z 269.79 2013-11-03T09:01:32Z 271.23 2013-11-03T09:01:40Z 272.67 2013-11-03T09:01:49Z 273.15 2013-11-03T09:01:55Z 274.59 2013-11-03T09:02:05Z 275.07 2013-11-03T09:02:12Z 276.52 2013-11-03T09:02:21Z 277.96 2013-11-03T09:02:29Z 280.36 2013-11-03T09:02:38Z 281.32 2013-11-03T09:02:46Z 283.25 2013-11-03T09:02:53Z 284.69 2013-11-03T09:03:04Z 286.13 2013-11-03T09:03:12Z 288.53 2013-11-03T09:03:21Z 289.01 2013-11-03T09:03:24Z 289.97 2013-11-03T09:03:31Z 291.90 2013-11-03T09:03:41Z 292.38 2013-11-03T09:03:50Z 294.30 2013-11-03T09:03:59Z 296.22 2013-11-03T09:04:07Z 297.18 2013-11-03T09:04:15Z 297.67 2013-11-03T09:04:24Z 298.63 2013-11-03T09:04:29Z 301.03 2013-11-03T09:04:38Z 301.99 2013-11-03T09:04:47Z 303.43 2013-11-03T09:04:56Z 304.39 2013-11-03T09:05:03Z 305.36 2013-11-03T09:05:04Z 306.80 2013-11-03T09:05:12Z 307.76 2013-11-03T09:05:22Z 309.20 2013-11-03T09:05:29Z 310.64 2013-11-03T09:05:38Z 311.12 2013-11-03T09:05:46Z 312.09 2013-11-03T09:05:56Z 312.09 2013-11-03T09:06:05Z 312.57 2013-11-03T09:06:11Z 312.57 2013-11-03T09:06:18Z 314.49 2013-11-03T09:06:26Z 314.49 2013-11-03T09:06:33Z 314.49 2013-11-03T09:06:40Z 314.49 2013-11-03T09:06:47Z 315.45 2013-11-03T09:06:54Z 316.41 2013-11-03T09:07:01Z 317.37 2013-11-03T09:07:10Z 318.81 2013-11-03T09:07:18Z 319.78 2013-11-03T09:07:26Z 321.70 2013-11-03T09:07:35Z 323.62 2013-11-03T09:07:43Z 323.62 2013-11-03T09:07:45Z 325.06 2013-11-03T09:07:53Z 326.02 2013-11-03T09:08:01Z 327.95 2013-11-03T09:08:10Z 329.87 2013-11-03T09:08:19Z 331.31 2013-11-03T09:08:26Z 333.71 2013-11-03T09:08:34Z 334.20 2013-11-03T09:08:38Z 334.68 2013-11-03T09:08:45Z 335.16 2013-11-03T09:08:49Z 337.08 2013-11-03T09:08:59Z 337.08 2013-11-03T09:09:08Z 338.52 2013-11-03T09:09:16Z 339.48 2013-11-03T09:09:22Z 340.44 2013-11-03T09:09:30Z 342.85 2013-11-03T09:09:38Z 345.25 2013-11-03T09:09:48Z 346.69 2013-11-03T09:09:56Z 349.10 2013-11-03T09:10:05Z 351.50 2013-11-03T09:10:16Z 353.42 2013-11-03T09:10:25Z 354.86 2013-11-03T09:10:33Z 356.31 2013-11-03T09:10:41Z 358.71 2013-11-03T09:10:52Z 361.11 2013-11-03T09:11:02Z 362.07 2013-11-03T09:11:12Z 363.52 2013-11-03T09:11:22Z 364.96 2013-11-03T09:11:30Z 367.84 2013-11-03T09:11:40Z 369.28 2013-11-03T09:11:49Z 371.69 2013-11-03T09:11:58Z 373.61 2013-11-03T09:12:08Z 375.05 2013-11-03T09:12:18Z 376.49 2013-11-03T09:12:26Z 377.94 2013-11-03T09:12:34Z 379.38 2013-11-03T09:12:41Z 380.82 2013-11-03T09:12:51Z 383.70 2013-11-03T09:12:59Z 384.66 2013-11-03T09:13:07Z 384.66 2013-11-03T09:13:13Z 384.66 2013-11-03T09:13:20Z 384.66 2013-11-03T09:13:27Z 384.66 2013-11-03T09:13:36Z 384.66 2013-11-03T09:13:43Z 384.66 2013-11-03T09:13:49Z 384.66 2013-11-03T09:13:59Z 384.66 2013-11-03T09:14:08Z 385.63 2013-11-03T09:14:17Z 386.59 2013-11-03T09:14:24Z 387.55 2013-11-03T09:14:33Z 388.51 2013-11-03T09:14:40Z 390.43 2013-11-03T09:14:49Z 392.36 2013-11-03T09:14:57Z 392.84 2013-11-03T09:15:06Z 393.32 2013-11-03T09:15:09Z 394.28 2013-11-03T09:15:17Z 395.24 2013-11-03T09:15:26Z 396.20 2013-11-03T09:15:37Z 396.68 2013-11-03T09:15:44Z 397.16 2013-11-03T09:15:52Z 398.60 2013-11-03T09:16:00Z 399.08 2013-11-03T09:16:08Z 400.53 2013-11-03T09:16:16Z 401.49 2013-11-03T09:16:22Z 402.45 2013-11-03T09:16:30Z 402.45 2013-11-03T09:16:32Z 403.89 2013-11-03T09:16:41Z 404.37 2013-11-03T09:16:50Z 404.37 2013-11-03T09:16:57Z 404.85 2013-11-03T09:17:03Z 404.85 2013-11-03T09:17:10Z 405.33 2013-11-03T09:17:18Z 405.81 2013-11-03T09:17:28Z 405.81 2013-11-03T09:17:33Z 405.81 2013-11-03T09:17:38Z 405.81 2013-11-03T09:17:46Z 406.29 2013-11-03T09:17:55Z 406.29 2013-11-03T09:18:02Z 407.74 2013-11-03T09:18:10Z 409.18 2013-11-03T09:18:12Z 410.62 2013-11-03T09:18:19Z 411.10 2013-11-03T09:18:21Z 412.54 2013-11-03T09:18:27Z 414.47 2013-11-03T09:18:36Z 415.43 2013-11-03T09:18:44Z 416.87 2013-11-03T09:18:52Z 417.35 2013-11-03T09:18:55Z 419.27 2013-11-03T09:19:03Z 419.27 2013-11-03T09:19:05Z 421.68 2013-11-03T09:19:15Z 421.68 2013-11-03T09:19:17Z 423.12 2013-11-03T09:19:23Z 424.56 2013-11-03T09:19:30Z 426.00 2013-11-03T09:19:36Z 427.92 2013-11-03T09:19:45Z 429.37 2013-11-03T09:19:55Z 431.29 2013-11-03T09:20:05Z 432.73 2013-11-03T09:20:10Z 433.21 2013-11-03T09:20:13Z 434.65 2013-11-03T09:20:24Z 436.58 2013-11-03T09:20:33Z 437.54 2013-11-03T09:20:36Z 438.50 2013-11-03T09:20:43Z 438.98 2013-11-03T09:20:50Z 439.94 2013-11-03T09:20:53Z 442.82 2013-11-03T09:21:04Z 443.79 2013-11-03T09:21:12Z 443.79 2013-11-03T09:21:13Z 444.27 2013-11-03T09:21:20Z 446.19 2013-11-03T09:21:30Z 447.63 2013-11-03T09:21:37Z 449.07 2013-11-03T09:21:45Z 451.48 2013-11-03T09:21:53Z 452.44 2013-11-03T09:21:59Z 452.92 2013-11-03T09:22:07Z 452.92 2013-11-03T09:22:15Z 453.88 2013-11-03T09:22:21Z 453.88 2013-11-03T09:22:22Z 452.44 2013-11-03T09:22:27Z 452.44 2013-11-03T09:22:28Z 451.00 2013-11-03T09:22:35Z 449.55 2013-11-03T09:22:42Z 447.63 2013-11-03T09:22:49Z 447.15 2013-11-03T09:22:57Z 447.15 2013-11-03T09:23:06Z 446.67 2013-11-03T09:23:13Z 446.67 2013-11-03T09:23:19Z 448.11 2013-11-03T09:23:21Z 450.03 2013-11-03T09:23:29Z 449.55 2013-11-03T09:23:36Z 449.55 2013-11-03T09:23:42Z 446.67 2013-11-03T09:23:48Z 445.71 2013-11-03T09:23:49Z 443.31 2013-11-03T09:23:54Z 442.34 2013-11-03T09:23:56Z 440.42 2013-11-03T09:24:03Z 438.98 2013-11-03T09:24:06Z 438.50 2013-11-03T09:24:07Z 438.50 2013-11-03T09:24:09Z 437.54 2013-11-03T09:24:14Z 437.54 2013-11-03T09:24:18Z 437.06 2013-11-03T09:24:24Z 437.06 2013-11-03T09:24:31Z 438.02 2013-11-03T09:24:38Z 438.02 2013-11-03T09:24:40Z 438.98 2013-11-03T09:24:48Z 437.06 2013-11-03T09:24:55Z 435.13 2013-11-03T09:25:00Z 432.73 2013-11-03T09:25:04Z 431.77 2013-11-03T09:25:09Z 431.77 2013-11-03T09:25:17Z 431.77 2013-11-03T09:25:25Z 431.77 2013-11-03T09:25:30Z 431.29 2013-11-03T09:25:38Z 431.29 2013-11-03T09:25:46Z 430.81 2013-11-03T09:25:51Z 429.37 2013-11-03T09:25:54Z 428.89 2013-11-03T09:25:55Z 427.92 2013-11-03T09:25:58Z 426.48 2013-11-03T09:26:02Z 425.52 2013-11-03T09:26:06Z 425.52 2013-11-03T09:26:07Z 426.00 2013-11-03T09:26:12Z 425.04 2013-11-03T09:26:18Z 425.04 2013-11-03T09:26:25Z 425.04 2013-11-03T09:26:32Z 426.00 2013-11-03T09:26:38Z 427.44 2013-11-03T09:26:48Z 427.92 2013-11-03T09:26:51Z 429.37 2013-11-03T09:27:00Z 429.85 2013-11-03T09:27:08Z 429.85 2013-11-03T09:27:16Z 429.85 2013-11-03T09:27:23Z 429.85 2013-11-03T09:27:49Z 429.85 2013-11-03T09:28:12Z 429.85 2013-11-03T09:28:35Z 430.33 2013-11-03T09:28:57Z 430.33 2013-11-03T09:29:21Z 430.33 2013-11-03T09:29:42Z 430.33 2013-11-03T09:30:03Z 430.33 2013-11-03T09:30:27Z 430.33 2013-11-03T09:30:51Z 430.33 2013-11-03T09:31:11Z 430.81 2013-11-03T09:31:38Z 430.81 2013-11-03T09:32:01Z 430.81 2013-11-03T09:32:23Z 430.81 2013-11-03T09:32:43Z 431.29 2013-11-03T09:33:02Z 431.29 2013-11-03T09:33:22Z 431.29 2013-11-03T09:33:47Z 431.29 2013-11-03T09:34:07Z 431.29 2013-11-03T09:34:34Z 431.77 2013-11-03T09:35:00Z 431.77 2013-11-03T09:35:28Z 431.77 2013-11-03T09:35:49Z 431.77 2013-11-03T09:36:08Z 430.33 2013-11-03T09:36:17Z 430.33 2013-11-03T09:36:32Z 430.33 2013-11-03T09:36:47Z 430.33 2013-11-03T09:37:07Z 430.33 2013-11-03T09:37:25Z 430.33 2013-11-03T09:37:37Z 430.33 2013-11-03T09:37:55Z 430.33 2013-11-03T09:38:08Z 430.33 2013-11-03T09:38:20Z 430.33 2013-11-03T09:38:31Z 430.33 2013-11-03T09:38:38Z 430.33 2013-11-03T09:38:40Z 431.77 2013-11-03T09:38:47Z 431.77 2013-11-03T09:38:57Z 431.77 2013-11-03T09:39:08Z 431.77 2013-11-03T09:39:24Z 431.77 2013-11-03T09:39:36Z 431.77 2013-11-03T09:39:54Z 431.77 2013-11-03T09:40:03Z 431.77 2013-11-03T09:40:15Z 431.77 2013-11-03T09:40:39Z 431.77 2013-11-03T09:41:01Z 431.77 2013-11-03T09:41:22Z 431.29 2013-11-03T09:41:40Z 431.29 2013-11-03T09:41:59Z 431.29 2013-11-03T09:42:21Z 431.29 2013-11-03T09:42:44Z 431.29 2013-11-03T09:42:58Z 431.29 2013-11-03T09:43:22Z 431.29 2013-11-03T09:43:45Z 431.29 2013-11-03T09:44:08Z 431.29 2013-11-03T09:44:35Z 431.77 2013-11-03T09:44:58Z 431.77 2013-11-03T09:45:23Z 431.77 2013-11-03T09:45:44Z 431.77 2013-11-03T09:46:05Z 431.77 2013-11-03T09:46:31Z 431.29 2013-11-03T09:46:53Z 431.29 2013-11-03T09:47:18Z 431.29 2013-11-03T09:47:31Z 431.29 2013-11-03T09:47:41Z 431.29 2013-11-03T09:47:49Z 431.29 2013-11-03T09:47:58Z 431.29 2013-11-03T09:48:15Z 431.29 2013-11-03T09:48:27Z 431.29 2013-11-03T09:48:36Z 431.29 2013-11-03T09:48:41Z 432.25 2013-11-03T09:48:49Z 433.21 2013-11-03T09:48:57Z 434.65 2013-11-03T09:49:06Z 436.58 2013-11-03T09:49:12Z 437.54 2013-11-03T09:49:19Z 440.42 2013-11-03T09:49:28Z 441.86 2013-11-03T09:49:36Z 443.79 2013-11-03T09:49:46Z 444.27 2013-11-03T09:49:48Z 445.71 2013-11-03T09:49:57Z 445.71 2013-11-03T09:49:59Z 447.63 2013-11-03T09:50:08Z 448.59 2013-11-03T09:50:16Z 448.59 2013-11-03T09:50:24Z 448.59 2013-11-03T09:50:32Z 448.59 2013-11-03T09:50:35Z 446.19 2013-11-03T09:50:41Z 445.71 2013-11-03T09:50:42Z 443.31 2013-11-03T09:50:47Z 438.98 2013-11-03T09:50:52Z 437.54 2013-11-03T09:50:55Z 434.17 2013-11-03T09:50:59Z 429.85 2013-11-03T09:51:04Z 427.92 2013-11-03T09:51:06Z 425.04 2013-11-03T09:51:10Z 421.19 2013-11-03T09:51:14Z 418.31 2013-11-03T09:51:18Z 416.39 2013-11-03T09:51:21Z 412.54 2013-11-03T09:51:26Z 409.66 2013-11-03T09:51:30Z 408.22 2013-11-03T09:51:35Z 408.22 2013-11-03T09:51:36Z 407.26 2013-11-03T09:51:38Z 405.33 2013-11-03T09:51:41Z 404.37 2013-11-03T09:51:43Z 402.45 2013-11-03T09:51:47Z 402.45 2013-11-03T09:51:48Z 398.60 2013-11-03T09:51:54Z 396.68 2013-11-03T09:51:57Z 392.84 2013-11-03T09:52:01Z 389.47 2013-11-03T09:52:05Z 389.47 2013-11-03T09:52:06Z 388.51 2013-11-03T09:52:07Z 384.18 2013-11-03T09:52:14Z 384.18 2013-11-03T09:52:15Z 382.26 2013-11-03T09:52:19Z 377.94 2013-11-03T09:52:24Z 376.97 2013-11-03T09:52:26Z 374.09 2013-11-03T09:52:29Z 373.13 2013-11-03T09:52:35Z 373.13 2013-11-03T09:52:38Z 373.13 2013-11-03T09:52:42Z 375.53 2013-11-03T09:52:49Z 377.45 2013-11-03T09:52:56Z 377.94 2013-11-03T09:53:02Z 377.94 2013-11-03T09:53:03Z 378.42 2013-11-03T09:53:08Z 378.90 2013-11-03T09:53:13Z 376.97 2013-11-03T09:53:19Z 374.09 2013-11-03T09:53:25Z 370.73 2013-11-03T09:53:31Z 369.28 2013-11-03T09:53:33Z 366.40 2013-11-03T09:53:38Z 364.96 2013-11-03T09:53:40Z 361.11 2013-11-03T09:53:45Z 356.79 2013-11-03T09:53:51Z 356.31 2013-11-03T09:53:52Z 355.83 2013-11-03T09:53:53Z 355.34 2013-11-03T09:53:55Z 355.34 2013-11-03T09:54:00Z 356.79 2013-11-03T09:54:01Z 355.34 2013-11-03T09:54:08Z 353.90 2013-11-03T09:54:11Z 352.46 2013-11-03T09:54:14Z 351.02 2013-11-03T09:54:16Z 348.13 2013-11-03T09:54:21Z 347.17 2013-11-03T09:54:22Z 346.21 2013-11-03T09:54:27Z 344.77 2013-11-03T09:54:29Z 340.92 2013-11-03T09:54:34Z 340.44 2013-11-03T09:54:35Z 340.44 2013-11-03T09:54:39Z 340.44 2013-11-03T09:54:40Z 339.96 2013-11-03T09:54:48Z 339.00 2013-11-03T09:54:49Z 335.64 2013-11-03T09:54:56Z 333.71 2013-11-03T09:54:57Z 332.27 2013-11-03T09:55:00Z 328.91 2013-11-03T09:55:04Z 325.54 2013-11-03T09:55:07Z 324.58 2013-11-03T09:55:08Z 319.78 2013-11-03T09:55:12Z 317.37 2013-11-03T09:55:15Z 314.49 2013-11-03T09:55:19Z 312.57 2013-11-03T09:55:22Z 310.64 2013-11-03T09:55:26Z 308.72 2013-11-03T09:55:29Z 306.32 2013-11-03T09:55:33Z 304.88 2013-11-03T09:55:37Z 302.95 2013-11-03T09:55:44Z 300.07 2013-11-03T09:55:48Z 298.63 2013-11-03T09:55:55Z 298.63 2013-11-03T09:56:05Z 296.70 2013-11-03T09:56:11Z 293.82 2013-11-03T09:56:17Z 291.90 2013-11-03T09:56:24Z 288.53 2013-11-03T09:56:29Z 286.13 2013-11-03T09:56:34Z 282.77 2013-11-03T09:56:37Z 278.44 2013-11-03T09:56:40Z 277.00 2013-11-03T09:56:42Z 271.71 2013-11-03T09:56:46Z 270.75 2013-11-03T09:56:48Z 269.31 2013-11-03T09:56:54Z 269.79 2013-11-03T09:57:00Z 269.79 2013-11-03T09:57:05Z 268.83 2013-11-03T09:57:06Z 265.94 2013-11-03T09:57:14Z 263.54 2013-11-03T09:57:17Z 260.65 2013-11-03T09:57:21Z 259.21 2013-11-03T09:57:26Z 258.73 2013-11-03T09:57:30Z 258.25 2013-11-03T09:57:34Z 258.25 2013-11-03T09:57:41Z 256.33 2013-11-03T09:57:46Z 254.41 2013-11-03T09:57:54Z 252.00 2013-11-03T09:58:02Z 250.08 2013-11-03T09:58:06Z 249.12 2013-11-03T09:58:10Z 248.64 2013-11-03T09:58:12Z 246.72 2013-11-03T09:58:17Z 245.75 2013-11-03T09:58:25Z 245.27 2013-11-03T09:58:34Z 245.27 2013-11-03T09:58:40Z 245.27 2013-11-03T09:58:44Z 244.31 2013-11-03T09:58:49Z 242.39 2013-11-03T09:58:58Z 241.91 2013-11-03T09:59:06Z 241.91 2013-11-03T09:59:14Z 238.06 2013-11-03T09:59:19Z 238.06 2013-11-03T09:59:20Z 237.10 2013-11-03T09:59:22Z 236.62 2013-11-03T09:59:25Z 233.74 2013-11-03T09:59:30Z 233.26 2013-11-03T09:59:32Z 232.30 2013-11-03T09:59:34Z 230.37 2013-11-03T09:59:39Z 230.37 2013-11-03T09:59:46Z 230.37 2013-11-03T09:59:50Z 231.33 2013-11-03T09:59:54Z 231.33 2013-11-03T10:00:02Z 229.89 2013-11-03T10:00:04Z 228.45 2013-11-03T10:00:08Z 227.97 2013-11-03T10:00:13Z 227.97 2013-11-03T10:00:22Z 227.97 2013-11-03T10:00:33Z 227.49 2013-11-03T10:00:52Z 227.49 2013-11-03T10:01:15Z 227.01 2013-11-03T10:01:28Z 227.01 2013-11-03T10:01:30Z 227.01 2013-11-03T10:01:36Z 227.01 2013-11-03T10:01:40Z 225.57 2013-11-03T10:01:46Z 225.09 2013-11-03T10:01:47Z 224.12 2013-11-03T10:01:52Z 223.64 2013-11-03T10:01:55Z 224.61 2013-11-03T10:02:02Z 226.05 2013-11-03T10:02:10Z 226.53 2013-11-03T10:02:19Z 228.45 2013-11-03T10:02:28Z 228.93 2013-11-03T10:02:32Z 229.89 2013-11-03T10:02:41Z 229.89 2013-11-03T10:02:48Z 230.37 2013-11-03T10:02:56Z 231.33 2013-11-03T10:03:04Z 232.78 2013-11-03T10:03:13Z 234.22 2013-11-03T10:03:21Z 236.62 2013-11-03T10:03:31Z 238.54 2013-11-03T10:03:38Z 239.51 2013-11-03T10:03:46Z 240.47 2013-11-03T10:03:53Z 241.43 2013-11-03T10:04:00Z 242.87 2013-11-03T10:04:08Z 244.31 2013-11-03T10:04:15Z 246.72 2013-11-03T10:04:24Z 247.68 2013-11-03T10:04:33Z 247.68 2013-11-03T10:04:34Z 249.12 2013-11-03T10:04:41Z 250.56 2013-11-03T10:04:51Z 251.04 2013-11-03T10:04:53Z 252.48 2013-11-03T10:05:04Z 253.93 2013-11-03T10:05:12Z 255.37 2013-11-03T10:05:22Z 256.33 2013-11-03T10:05:30Z 257.77 2013-11-03T10:05:39Z 258.25 2013-11-03T10:05:43Z 260.65 2013-11-03T10:05:53Z 261.62 2013-11-03T10:06:00Z 261.62 2013-11-03T10:06:02Z 263.06 2013-11-03T10:06:14Z 265.46 2013-11-03T10:06:23Z 266.90 2013-11-03T10:06:31Z 268.35 2013-11-03T10:06:37Z 269.79 2013-11-03T10:06:46Z 271.23 2013-11-03T10:06:54Z 273.15 2013-11-03T10:07:03Z 274.59 2013-11-03T10:07:09Z 277.00 2013-11-03T10:07:19Z 277.00 2013-11-03T10:07:20Z 277.96 2013-11-03T10:07:28Z 278.44 2013-11-03T10:07:32Z 280.36 2013-11-03T10:07:41Z 281.32 2013-11-03T10:07:46Z 281.80 2013-11-03T10:07:48Z 283.25 2013-11-03T10:07:58Z 284.69 2013-11-03T10:08:04Z 286.13 2013-11-03T10:08:12Z 286.61 2013-11-03T10:08:18Z 287.09 2013-11-03T10:08:20Z 288.53 2013-11-03T10:08:30Z 289.49 2013-11-03T10:08:36Z 289.97 2013-11-03T10:08:41Z 291.42 2013-11-03T10:08:47Z 293.82 2013-11-03T10:08:55Z 294.78 2013-11-03T10:09:04Z 296.22 2013-11-03T10:09:12Z 297.18 2013-11-03T10:09:20Z 298.63 2013-11-03T10:09:28Z 299.59 2013-11-03T10:09:36Z 299.59 2013-11-03T10:09:38Z 300.07 2013-11-03T10:09:43Z 300.55 2013-11-03T10:09:50Z 301.51 2013-11-03T10:09:58Z 301.99 2013-11-03T10:10:02Z 302.47 2013-11-03T10:10:11Z 302.47 2013-11-03T10:10:21Z 303.43 2013-11-03T10:10:29Z 304.39 2013-11-03T10:10:37Z 305.36 2013-11-03T10:10:45Z 305.84 2013-11-03T10:10:53Z 306.80 2013-11-03T10:11:02Z 308.24 2013-11-03T10:11:12Z 310.16 2013-11-03T10:11:20Z 312.09 2013-11-03T10:11:29Z 314.01 2013-11-03T10:11:38Z 315.93 2013-11-03T10:11:49Z 316.89 2013-11-03T10:11:58Z 318.81 2013-11-03T10:12:06Z 318.81 2013-11-03T10:12:13Z 319.30 2013-11-03T10:12:17Z 321.22 2013-11-03T10:12:28Z 322.18 2013-11-03T10:12:35Z 322.18 2013-11-03T10:12:43Z 323.62 2013-11-03T10:12:53Z 324.58 2013-11-03T10:12:59Z 325.06 2013-11-03T10:13:06Z 325.06 2013-11-03T10:13:10Z 325.06 2013-11-03T10:13:19Z 325.06 2013-11-03T10:13:28Z 326.50 2013-11-03T10:13:36Z 326.50 2013-11-03T10:13:38Z 326.50 2013-11-03T10:13:47Z 327.47 2013-11-03T10:13:54Z 326.02 2013-11-03T10:14:00Z 326.02 2013-11-03T10:14:01Z 325.54 2013-11-03T10:14:05Z 325.06 2013-11-03T10:14:12Z 326.50 2013-11-03T10:14:20Z 326.50 2013-11-03T10:14:21Z 327.95 2013-11-03T10:14:29Z 327.95 2013-11-03T10:14:32Z 329.39 2013-11-03T10:14:41Z 331.31 2013-11-03T10:14:50Z 333.23 2013-11-03T10:14:58Z 335.16 2013-11-03T10:15:08Z 336.12 2013-11-03T10:15:15Z 337.56 2013-11-03T10:15:24Z 338.52 2013-11-03T10:15:31Z 341.41 2013-11-03T10:15:39Z 342.37 2013-11-03T10:15:46Z 344.77 2013-11-03T10:15:55Z 345.25 2013-11-03T10:15:58Z 347.65 2013-11-03T10:16:06Z 350.54 2013-11-03T10:16:15Z 352.94 2013-11-03T10:16:24Z 354.38 2013-11-03T10:16:32Z 356.79 2013-11-03T10:16:41Z 357.27 2013-11-03T10:16:44Z 358.23 2013-11-03T10:16:53Z 359.19 2013-11-03T10:17:01Z 360.63 2013-11-03T10:17:10Z 362.55 2013-11-03T10:17:18Z 363.52 2013-11-03T10:17:26Z 363.52 2013-11-03T10:17:28Z 364.48 2013-11-03T10:17:37Z 365.44 2013-11-03T10:17:44Z 366.88 2013-11-03T10:17:54Z 368.32 2013-11-03T10:18:04Z 369.76 2013-11-03T10:18:12Z 370.73 2013-11-03T10:18:20Z 371.69 2013-11-03T10:18:29Z 372.65 2013-11-03T10:18:38Z 373.13 2013-11-03T10:18:46Z 374.57 2013-11-03T10:18:54Z 375.05 2013-11-03T10:19:04Z 376.49 2013-11-03T10:19:13Z 376.97 2013-11-03T10:19:22Z 378.90 2013-11-03T10:19:32Z 380.34 2013-11-03T10:19:39Z 381.78 2013-11-03T10:19:48Z 383.70 2013-11-03T10:19:57Z 385.15 2013-11-03T10:20:06Z 386.59 2013-11-03T10:20:15Z 388.03 2013-11-03T10:20:23Z 389.47 2013-11-03T10:20:32Z 390.43 2013-11-03T10:20:36Z 391.87 2013-11-03T10:20:44Z 394.76 2013-11-03T10:20:53Z 397.16 2013-11-03T10:21:02Z 398.12 2013-11-03T10:21:10Z 398.60 2013-11-03T10:21:18Z 400.53 2013-11-03T10:21:27Z 403.89 2013-11-03T10:21:37Z 406.29 2013-11-03T10:21:48Z 408.22 2013-11-03T10:21:56Z 408.22 2013-11-03T10:21:58Z 409.66 2013-11-03T10:22:07Z 411.58 2013-11-03T10:22:16Z 414.47 2013-11-03T10:22:26Z 416.87 2013-11-03T10:22:35Z 419.27 2013-11-03T10:22:44Z 419.75 2013-11-03T10:22:49Z 420.23 2013-11-03T10:22:59Z 421.19 2013-11-03T10:23:05Z 421.68 2013-11-03T10:23:12Z 422.64 2013-11-03T10:23:22Z 423.60 2013-11-03T10:23:27Z 425.04 2013-11-03T10:23:36Z 426.00 2013-11-03T10:23:41Z 427.44 2013-11-03T10:23:46Z 428.40 2013-11-03T10:23:52Z 430.81 2013-11-03T10:24:01Z 433.21 2013-11-03T10:24:11Z 435.13 2013-11-03T10:24:20Z 437.54 2013-11-03T10:24:27Z 438.50 2013-11-03T10:24:38Z 440.90 2013-11-03T10:24:46Z 442.82 2013-11-03T10:24:53Z 444.27 2013-11-03T10:25:01Z 444.75 2013-11-03T10:25:08Z 445.71 2013-11-03T10:25:16Z 445.71 2013-11-03T10:25:23Z 446.19 2013-11-03T10:25:34Z 446.67 2013-11-03T10:25:41Z 447.63 2013-11-03T10:25:50Z 447.63 2013-11-03T10:25:58Z 447.63 2013-11-03T10:26:05Z 443.79 2013-11-03T10:26:10Z 439.46 2013-11-03T10:26:14Z 436.58 2013-11-03T10:26:18Z 435.61 2013-11-03T10:26:24Z 435.61 2013-11-03T10:26:38Z 435.61 2013-11-03T10:26:55Z 435.61 2013-11-03T10:27:13Z 435.61 2013-11-03T10:27:24Z 435.61 2013-11-03T10:27:36Z 435.61 2013-11-03T10:27:43Z 435.61 2013-11-03T10:27:46Z 437.06 2013-11-03T10:27:50Z 437.06 2013-11-03T10:27:52Z 438.50 2013-11-03T10:28:00Z 438.98 2013-11-03T10:28:03Z 439.94 2013-11-03T10:28:07Z 441.38 2013-11-03T10:28:17Z 442.82 2013-11-03T10:28:26Z 443.79 2013-11-03T10:28:35Z 445.71 2013-11-03T10:28:44Z 447.15 2013-11-03T10:28:53Z 448.11 2013-11-03T10:29:02Z 448.59 2013-11-03T10:29:08Z 449.55 2013-11-03T10:29:14Z 449.55 2013-11-03T10:29:20Z 448.11 2013-11-03T10:29:25Z 447.15 2013-11-03T10:29:29Z 446.19 2013-11-03T10:29:36Z 444.75 2013-11-03T10:29:40Z 444.27 2013-11-03T10:29:42Z 442.34 2013-11-03T10:29:47Z 438.98 2013-11-03T10:29:51Z 436.58 2013-11-03T10:29:55Z 435.13 2013-11-03T10:29:57Z 432.25 2013-11-03T10:30:01Z 430.33 2013-11-03T10:30:05Z 429.37 2013-11-03T10:30:07Z 426.00 2013-11-03T10:30:12Z 425.04 2013-11-03T10:30:14Z 423.12 2013-11-03T10:30:20Z 421.68 2013-11-03T10:30:24Z 420.23 2013-11-03T10:30:29Z 419.27 2013-11-03T10:30:34Z 419.27 2013-11-03T10:30:35Z 415.43 2013-11-03T10:30:42Z 414.47 2013-11-03T10:30:44Z 412.54 2013-11-03T10:30:49Z 412.06 2013-11-03T10:30:50Z 410.62 2013-11-03T10:30:54Z 408.22 2013-11-03T10:30:58Z 407.26 2013-11-03T10:31:03Z 405.33 2013-11-03T10:31:07Z 403.89 2013-11-03T10:31:11Z 403.89 2013-11-03T10:31:17Z 403.89 2013-11-03T10:31:26Z 403.89 2013-11-03T10:31:29Z 406.29 2013-11-03T10:31:38Z 406.77 2013-11-03T10:31:46Z 407.74 2013-11-03T10:31:54Z 408.70 2013-11-03T10:31:58Z 409.66 2013-11-03T10:32:07Z 411.58 2013-11-03T10:32:16Z 413.02 2013-11-03T10:32:24Z 415.43 2013-11-03T10:32:31Z 417.35 2013-11-03T10:32:39Z 419.27 2013-11-03T10:32:45Z 421.19 2013-11-03T10:32:55Z 423.12 2013-11-03T10:33:03Z 423.60 2013-11-03T10:33:05Z 424.08 2013-11-03T10:33:14Z 424.08 2013-11-03T10:33:20Z 425.52 2013-11-03T10:33:29Z 426.00 2013-11-03T10:33:35Z 427.44 2013-11-03T10:33:43Z 428.89 2013-11-03T10:33:51Z 428.89 2013-11-03T10:33:52Z 429.37 2013-11-03T10:33:57Z 429.85 2013-11-03T10:34:07Z 430.81 2013-11-03T10:34:16Z 432.73 2013-11-03T10:34:25Z 434.17 2013-11-03T10:34:34Z 436.58 2013-11-03T10:34:45Z 437.54 2013-11-03T10:34:53Z 438.50 2013-11-03T10:35:02Z 438.98 2013-11-03T10:35:10Z 439.46 2013-11-03T10:35:19Z 439.94 2013-11-03T10:35:25Z 441.38 2013-11-03T10:35:31Z 441.38 2013-11-03T10:35:38Z 440.42 2013-11-03T10:35:40Z 439.46 2013-11-03T10:35:42Z 438.02 2013-11-03T10:35:47Z 438.02 2013-11-03T10:35:48Z 435.61 2013-11-03T10:35:53Z 431.77 2013-11-03T10:35:56Z 430.81 2013-11-03T10:35:57Z 426.96 2013-11-03T10:36:02Z 424.56 2013-11-03T10:36:05Z 424.56 2013-11-03T10:36:07Z 424.56 2013-11-03T10:36:12Z 423.60 2013-11-03T10:36:17Z 422.64 2013-11-03T10:36:20Z 421.19 2013-11-03T10:36:24Z 419.75 2013-11-03T10:36:27Z 419.27 2013-11-03T10:36:28Z 416.87 2013-11-03T10:36:30Z 414.47 2013-11-03T10:36:34Z 412.54 2013-11-03T10:36:36Z 411.10 2013-11-03T10:36:39Z 406.29 2013-11-03T10:36:43Z 404.37 2013-11-03T10:36:46Z 404.37 2013-11-03T10:36:48Z 403.89 2013-11-03T10:36:52Z 403.89 2013-11-03T10:36:56Z 405.33 2013-11-03T10:37:03Z 405.33 2013-11-03T10:37:10Z 405.33 2013-11-03T10:37:16Z 403.89 2013-11-03T10:37:18Z 401.49 2013-11-03T10:37:25Z 398.60 2013-11-03T10:37:32Z 396.68 2013-11-03T10:37:38Z 396.68 2013-11-03T10:37:39Z 395.72 2013-11-03T10:37:43Z 394.76 2013-11-03T10:37:48Z 392.84 2013-11-03T10:37:52Z 392.84 2013-11-03T10:37:53Z 389.47 2013-11-03T10:37:57Z 389.47 2013-11-03T10:37:58Z 388.51 2013-11-03T10:37:59Z 383.22 2013-11-03T10:38:05Z 380.34 2013-11-03T10:38:09Z 378.42 2013-11-03T10:38:11Z 377.45 2013-11-03T10:38:16Z 374.09 2013-11-03T10:38:21Z 374.09 2013-11-03T10:38:22Z 370.24 2013-11-03T10:38:25Z 369.28 2013-11-03T10:38:26Z 365.44 2013-11-03T10:38:31Z 361.59 2013-11-03T10:38:35Z 361.59 2013-11-03T10:38:36Z 360.63 2013-11-03T10:38:37Z 356.31 2013-11-03T10:38:41Z 356.31 2013-11-03T10:38:42Z 352.94 2013-11-03T10:38:45Z 351.50 2013-11-03T10:38:46Z 349.10 2013-11-03T10:38:48Z 346.21 2013-11-03T10:38:52Z 342.85 2013-11-03T10:38:55Z 339.00 2013-11-03T10:39:00Z 338.52 2013-11-03T10:39:01Z 337.56 2013-11-03T10:39:06Z 337.56 2013-11-03T10:39:07Z 334.20 2013-11-03T10:39:16Z 333.71 2013-11-03T10:39:17Z 331.31 2013-11-03T10:39:23Z 330.83 2013-11-03T10:39:24Z 329.39 2013-11-03T10:39:26Z 327.95 2013-11-03T10:39:30Z 324.58 2013-11-03T10:39:34Z 321.22 2013-11-03T10:39:37Z 317.37 2013-11-03T10:39:41Z 314.49 2013-11-03T10:39:46Z 314.01 2013-11-03T10:39:47Z 309.68 2013-11-03T10:39:51Z 307.28 2013-11-03T10:39:54Z 306.80 2013-11-03T10:39:55Z 304.88 2013-11-03T10:39:58Z 304.39 2013-11-03T10:39:59Z 301.51 2013-11-03T10:40:03Z 299.11 2013-11-03T10:40:05Z 297.67 2013-11-03T10:40:08Z 297.18 2013-11-03T10:40:10Z 296.22 2013-11-03T10:40:12Z 290.94 2013-11-03T10:40:17Z 287.57 2013-11-03T10:40:20Z 286.61 2013-11-03T10:40:21Z 283.25 2013-11-03T10:40:24Z 282.77 2013-11-03T10:40:26Z 280.36 2013-11-03T10:40:28Z 276.52 2013-11-03T10:40:32Z 271.23 2013-11-03T10:40:36Z 268.83 2013-11-03T10:40:38Z 264.98 2013-11-03T10:40:41Z 261.62 2013-11-03T10:40:45Z 259.69 2013-11-03T10:40:47Z 258.25 2013-11-03T10:40:50Z 256.81 2013-11-03T10:40:51Z 253.93 2013-11-03T10:40:53Z 251.04 2013-11-03T10:40:56Z 249.12 2013-11-03T10:40:58Z 248.16 2013-11-03T10:41:01Z 244.31 2013-11-03T10:41:04Z 243.35 2013-11-03T10:41:06Z 239.99 2013-11-03T10:41:11Z 236.62 2013-11-03T10:41:16Z 232.78 2013-11-03T10:41:19Z 232.78 2013-11-03T10:41:20Z 232.78 2013-11-03T10:41:21Z 231.33 2013-11-03T10:41:24Z 230.85 2013-11-03T10:41:26Z 230.37 2013-11-03T10:41:32Z 230.37 2013-11-03T10:41:40Z 230.37 2013-11-03T10:41:55Z 230.37 2013-11-03T10:42:05Z 230.37 2013-11-03T10:42:14Z 230.37 2013-11-03T10:42:20Z 230.37 2013-11-03T10:42:32Z 229.89 2013-11-03T10:42:43Z 227.97 2013-11-03T10:42:51Z 224.61 2013-11-03T10:42:58Z 221.24 2013-11-03T10:43:04Z 220.76 2013-11-03T10:43:05Z 219.32 2013-11-03T10:43:10Z 217.88 2013-11-03T10:43:15Z 216.91 2013-11-03T10:43:21Z 214.99 2013-11-03T10:43:29Z 214.51 2013-11-03T10:43:33Z 214.03 2013-11-03T10:43:39Z 213.07 2013-11-03T10:43:41Z 212.11 2013-11-03T10:43:49Z 210.67 2013-11-03T10:43:56Z 209.22 2013-11-03T10:44:03Z 208.26 2013-11-03T10:44:11Z 207.30 2013-11-03T10:44:19Z 205.38 2013-11-03T10:44:28Z 204.90 2013-11-03T10:44:36Z 202.98 2013-11-03T10:44:43Z 201.05 2013-11-03T10:44:52Z 199.61 2013-11-03T10:44:57Z 196.73 2013-11-03T10:45:06Z 195.28 2013-11-03T10:45:13Z 194.32 2013-11-03T10:45:19Z 194.32 2013-11-03T10:45:23Z 194.32 2013-11-03T10:45:26Z 193.36 2013-11-03T10:45:33Z 192.88 2013-11-03T10:45:34Z 191.44 2013-11-03T10:45:39Z 190.00 2013-11-03T10:45:46Z 188.56 2013-11-03T10:45:54Z 187.59 2013-11-03T10:45:59Z 186.63 2013-11-03T10:46:07Z 184.71 2013-11-03T10:46:15Z 181.35 2013-11-03T10:46:24Z 181.35 2013-11-03T10:46:25Z 180.38 2013-11-03T10:46:28Z 178.46 2013-11-03T10:46:33Z 175.58 2013-11-03T10:46:40Z 172.69 2013-11-03T10:46:49Z 171.73 2013-11-03T10:46:57Z 168.85 2013-11-03T10:47:04Z 167.89 2013-11-03T10:47:06Z 165.00 2013-11-03T10:47:13Z 165.00 2013-11-03T10:47:14Z 163.08 2013-11-03T10:47:24Z 161.16 2013-11-03T10:47:32Z 159.24 2013-11-03T10:47:40Z 157.79 2013-11-03T10:47:44Z 155.87 2013-11-03T10:47:53Z 155.39 2013-11-03T10:47:54Z 155.39 2013-11-03T10:47:56Z 153.95 2013-11-03T10:48:01Z 152.51 2013-11-03T10:48:05Z 150.58 2013-11-03T10:48:16Z 148.66 2013-11-03T10:48:24Z 148.18 2013-11-03T10:48:27Z 146.26 2013-11-03T10:48:38Z 143.85 2013-11-03T10:48:47Z 141.45 2013-11-03T10:48:56Z 140.49 2013-11-03T10:49:05Z 139.53 2013-11-03T10:49:12Z 137.61 2013-11-03T10:49:16Z 136.64 2013-11-03T10:49:24Z 136.16 2013-11-03T10:49:30Z 135.20 2013-11-03T10:49:36Z 134.24 2013-11-03T10:49:45Z 133.76 2013-11-03T10:49:50Z 132.80 2013-11-03T10:49:57Z 131.84 2013-11-03T10:50:04Z 130.88 2013-11-03T10:50:13Z 128.95 2013-11-03T10:50:20Z 128.47 2013-11-03T10:50:23Z 128.47 2013-11-03T10:50:29Z 129.92 2013-11-03T10:50:36Z 130.88 2013-11-03T10:50:41Z 130.88 2013-11-03T10:50:47Z 129.43 2013-11-03T10:50:53Z 128.47 2013-11-03T10:51:01Z 127.03 2013-11-03T10:51:09Z 126.55 2013-11-03T10:51:13Z 124.63 2013-11-03T10:51:22Z 123.19 2013-11-03T10:51:30Z 122.22 2013-11-03T10:51:35Z 121.26 2013-11-03T10:51:42Z 119.82 2013-11-03T10:51:49Z 118.86 2013-11-03T10:51:55Z 118.38 2013-11-03T10:52:01Z 117.90 2013-11-03T10:52:04Z 117.90 2013-11-03T10:52:12Z 117.90 2013-11-03T10:52:19Z 117.42 2013-11-03T10:52:21Z 117.42 2013-11-03T10:52:26Z 115.98 2013-11-03T10:52:30Z 115.98 2013-11-03T10:52:35Z 115.50 2013-11-03T10:52:43Z 115.50 2013-11-03T10:52:48Z 115.01 2013-11-03T10:52:55Z 114.05 2013-11-03T10:53:02Z 114.05 2013-11-03T10:53:06Z 112.61 2013-11-03T10:53:11Z 112.13 2013-11-03T10:53:12Z 111.65 2013-11-03T10:53:20Z 111.17 2013-11-03T10:53:28Z 110.69 2013-11-03T10:53:35Z 110.21 2013-11-03T10:53:42Z 110.21 2013-11-03T10:53:49Z 109.73 2013-11-03T10:53:57Z 109.73 2013-11-03T10:54:02Z 109.73 2013-11-03T10:54:08Z 109.73 2013-11-03T10:54:19Z 109.25 2013-11-03T10:54:30Z 109.73 2013-11-03T10:54:42Z 109.73 2013-11-03T10:54:58Z 109.73 2013-11-03T10:55:14Z 109.73 2013-11-03T10:55:29Z 109.73 2013-11-03T10:55:38Z 109.73 2013-11-03T10:55:55Z 109.73 2013-11-03T10:56:09Z 109.73 2013-11-03T10:56:21Z 109.73 2013-11-03T10:56:26Z 109.73 2013-11-03T10:56:32Z 110.21 2013-11-03T10:56:37Z 110.21 2013-11-03T10:56:40Z 111.17 2013-11-03T10:56:45Z 111.17 2013-11-03T10:56:47Z 111.17 2013-11-03T10:56:53Z 111.65 2013-11-03T10:56:57Z 112.61 2013-11-03T10:57:06Z 112.61 2013-11-03T10:57:11Z 113.09 2013-11-03T10:57:12Z 113.09 2013-11-03T10:57:16Z 113.57 2013-11-03T10:57:21Z 115.01 2013-11-03T10:57:28Z 115.98 2013-11-03T10:57:36Z 117.42 2013-11-03T10:57:43Z 117.90 2013-11-03T10:57:44Z 117.90 2013-11-03T10:57:47Z 118.86 2013-11-03T10:57:54Z 120.30 2013-11-03T10:58:02Z 121.74 2013-11-03T10:58:10Z