www.cicloide.com 12690 www.cicloide.com 12690 138.60 2013-03-23T16:24:47Z 138.60 2013-03-23T16:24:52Z 138.60 2013-03-23T16:24:54Z 138.60 2013-03-23T16:24:56Z 138.60 2013-03-23T16:24:58Z 138.60 2013-03-23T16:24:59Z 138.60 2013-03-23T16:24:59Z 138.60 2013-03-23T16:25:01Z 138.60 2013-03-23T16:25:03Z 138.60 2013-03-23T16:25:06Z 138.60 2013-03-23T16:25:06Z 138.60 2013-03-23T16:25:10Z 138.60 2013-03-23T16:25:13Z 138.60 2013-03-23T16:25:15Z 138.60 2013-03-23T16:25:20Z 138.60 2013-03-23T16:25:24Z 138.60 2013-03-23T16:25:29Z 138.60 2013-03-23T16:25:34Z 138.60 2013-03-23T16:25:41Z 138.60 2013-03-23T16:25:52Z 138.60 2013-03-23T16:25:53Z 138.60 2013-03-23T16:25:59Z 135.70 2013-03-23T16:26:04Z 134.20 2013-03-23T16:26:07Z 132.30 2013-03-23T16:26:09Z 131.40 2013-03-23T16:26:11Z 128.90 2013-03-23T16:26:16Z 126.10 2013-03-23T16:26:21Z 124.20 2013-03-23T16:26:25Z 121.30 2013-03-23T16:26:35Z 119.80 2013-03-23T16:26:42Z 118.40 2013-03-23T16:26:58Z 118.40 2013-03-23T16:27:05Z 118.40 2013-03-23T16:27:10Z 119.80 2013-03-23T16:27:19Z 120.30 2013-03-23T16:27:29Z 120.80 2013-03-23T16:27:38Z 121.70 2013-03-23T16:27:48Z 122.20 2013-03-23T16:27:55Z 122.20 2013-03-23T16:28:00Z 122.20 2013-03-23T16:28:06Z 122.20 2013-03-23T16:28:13Z 122.20 2013-03-23T16:28:18Z 123.20 2013-03-23T16:28:25Z 123.70 2013-03-23T16:28:32Z 123.70 2013-03-23T16:28:34Z 124.20 2013-03-23T16:28:42Z 124.20 2013-03-23T16:28:46Z 125.10 2013-03-23T16:28:51Z 126.60 2013-03-23T16:28:58Z 127.00 2013-03-23T16:29:07Z 127.00 2013-03-23T16:29:12Z 127.00 2013-03-23T16:29:47Z 127.00 2013-03-23T16:30:01Z 127.00 2013-03-23T16:30:09Z 127.00 2013-03-23T16:30:27Z 127.00 2013-03-23T16:30:46Z 126.60 2013-03-23T16:31:12Z 126.60 2013-03-23T16:31:26Z 126.60 2013-03-23T16:31:42Z 126.60 2013-03-23T16:31:59Z 126.60 2013-03-23T16:32:10Z 127.00 2013-03-23T16:32:17Z 128.00 2013-03-23T16:32:24Z 128.90 2013-03-23T16:32:32Z 130.40 2013-03-23T16:32:41Z 131.40 2013-03-23T16:32:46Z 132.30 2013-03-23T16:32:55Z 133.30 2013-03-23T16:33:04Z 134.20 2013-03-23T16:33:12Z 135.70 2013-03-23T16:33:19Z 136.60 2013-03-23T16:33:26Z 137.60 2013-03-23T16:33:30Z 137.60 2013-03-23T16:33:33Z 135.70 2013-03-23T16:33:37Z 135.20 2013-03-23T16:33:42Z 136.60 2013-03-23T16:33:49Z 136.60 2013-03-23T16:33:51Z 137.10 2013-03-23T16:33:59Z 138.10 2013-03-23T16:34:06Z 139.10 2013-03-23T16:34:15Z 140.50 2013-03-23T16:34:22Z 141.00 2013-03-23T16:34:31Z 141.90 2013-03-23T16:34:38Z 142.90 2013-03-23T16:34:46Z 143.90 2013-03-23T16:34:53Z 144.80 2013-03-23T16:35:02Z 145.80 2013-03-23T16:35:09Z 146.70 2013-03-23T16:35:18Z 148.20 2013-03-23T16:35:28Z 148.70 2013-03-23T16:35:35Z 150.10 2013-03-23T16:35:42Z 151.10 2013-03-23T16:35:51Z 152.00 2013-03-23T16:35:58Z 153.00 2013-03-23T16:36:06Z 154.40 2013-03-23T16:36:13Z 155.40 2013-03-23T16:36:22Z 157.30 2013-03-23T16:36:34Z 158.30 2013-03-23T16:36:45Z 158.80 2013-03-23T16:36:55Z 159.70 2013-03-23T16:37:02Z 161.20 2013-03-23T16:37:13Z 162.10 2013-03-23T16:37:23Z 163.60 2013-03-23T16:37:32Z 164.00 2013-03-23T16:37:42Z 165.50 2013-03-23T16:37:51Z 166.90 2013-03-23T16:38:00Z 167.40 2013-03-23T16:38:07Z 168.40 2013-03-23T16:38:17Z 170.30 2013-03-23T16:38:26Z 170.80 2013-03-23T16:38:35Z 171.70 2013-03-23T16:38:45Z 172.70 2013-03-23T16:38:54Z 173.70 2013-03-23T16:39:04Z 175.10 2013-03-23T16:39:13Z 176.50 2013-03-23T16:39:23Z 178.50 2013-03-23T16:39:30Z 179.40 2013-03-23T16:39:39Z 179.90 2013-03-23T16:39:48Z 180.90 2013-03-23T16:39:58Z 182.30 2013-03-23T16:40:05Z 183.30 2013-03-23T16:40:16Z 184.70 2013-03-23T16:40:24Z 186.60 2013-03-23T16:40:33Z 188.10 2013-03-23T16:40:40Z 188.60 2013-03-23T16:40:47Z 189.50 2013-03-23T16:40:56Z 190.50 2013-03-23T16:41:03Z 191.40 2013-03-23T16:41:11Z 192.90 2013-03-23T16:41:18Z 193.80 2013-03-23T16:41:27Z 194.80 2013-03-23T16:41:36Z 195.30 2013-03-23T16:41:43Z 195.80 2013-03-23T16:41:50Z 196.20 2013-03-23T16:41:58Z 197.20 2013-03-23T16:42:05Z 197.70 2013-03-23T16:42:14Z 197.70 2013-03-23T16:42:21Z 196.70 2013-03-23T16:42:23Z 196.70 2013-03-23T16:42:28Z 198.20 2013-03-23T16:42:35Z 199.60 2013-03-23T16:42:42Z 200.10 2013-03-23T16:42:49Z 201.10 2013-03-23T16:42:58Z 202.50 2013-03-23T16:43:05Z 203.00 2013-03-23T16:43:13Z 203.50 2013-03-23T16:43:17Z 203.50 2013-03-23T16:43:20Z 203.50 2013-03-23T16:43:27Z 204.40 2013-03-23T16:43:34Z 204.40 2013-03-23T16:43:43Z 204.40 2013-03-23T16:43:46Z 204.40 2013-03-23T16:43:50Z 205.40 2013-03-23T16:43:55Z 206.80 2013-03-23T16:44:06Z 209.20 2013-03-23T16:44:14Z 210.70 2013-03-23T16:44:21Z 212.60 2013-03-23T16:44:30Z 213.10 2013-03-23T16:44:40Z 214.00 2013-03-23T16:44:47Z 214.50 2013-03-23T16:44:56Z 215.90 2013-03-23T16:45:06Z 217.90 2013-03-23T16:45:15Z 217.90 2013-03-23T16:45:17Z 218.80 2013-03-23T16:45:24Z 221.20 2013-03-23T16:45:33Z 223.20 2013-03-23T16:45:41Z 225.10 2013-03-23T16:45:52Z 227.00 2013-03-23T16:46:00Z 229.90 2013-03-23T16:46:13Z 231.30 2013-03-23T16:46:21Z 232.80 2013-03-23T16:46:30Z 234.20 2013-03-23T16:46:39Z 235.70 2013-03-23T16:46:46Z 237.60 2013-03-23T16:46:54Z 239.50 2013-03-23T16:47:03Z 240.90 2013-03-23T16:47:12Z 242.90 2013-03-23T16:47:21Z 245.80 2013-03-23T16:47:31Z 246.70 2013-03-23T16:47:40Z 248.60 2013-03-23T16:47:48Z 249.10 2013-03-23T16:47:50Z 250.60 2013-03-23T16:47:55Z 251.50 2013-03-23T16:47:59Z 253.00 2013-03-23T16:48:09Z 255.40 2013-03-23T16:48:18Z 257.30 2013-03-23T16:48:29Z 258.20 2013-03-23T16:48:37Z 259.70 2013-03-23T16:48:46Z 261.10 2013-03-23T16:48:55Z 262.60 2013-03-23T16:49:02Z 263.10 2013-03-23T16:49:05Z 264.50 2013-03-23T16:49:14Z 265.50 2013-03-23T16:49:23Z 266.90 2013-03-23T16:49:31Z 267.90 2013-03-23T16:49:36Z 269.30 2013-03-23T16:49:43Z 271.70 2013-03-23T16:49:54Z 273.10 2013-03-23T16:50:04Z 275.60 2013-03-23T16:50:13Z 278.00 2013-03-23T16:50:22Z 280.40 2013-03-23T16:50:29Z 282.30 2013-03-23T16:50:37Z 282.80 2013-03-23T16:50:41Z 283.70 2013-03-23T16:50:46Z 285.60 2013-03-23T16:50:57Z 286.60 2013-03-23T16:51:00Z 287.10 2013-03-23T16:51:04Z 288.50 2013-03-23T16:51:12Z 288.50 2013-03-23T16:51:16Z 289.50 2013-03-23T16:51:21Z 290.90 2013-03-23T16:51:28Z 292.40 2013-03-23T16:51:33Z 292.90 2013-03-23T16:51:42Z 294.30 2013-03-23T16:51:49Z 295.70 2013-03-23T16:51:56Z 297.20 2013-03-23T16:52:03Z 298.10 2013-03-23T16:52:13Z 298.60 2013-03-23T16:52:22Z 299.10 2013-03-23T16:52:24Z 300.10 2013-03-23T16:52:34Z 300.10 2013-03-23T16:52:36Z 300.50 2013-03-23T16:52:41Z 301.50 2013-03-23T16:52:50Z 302.00 2013-03-23T16:52:57Z 303.00 2013-03-23T16:53:02Z 303.00 2013-03-23T16:53:07Z 304.90 2013-03-23T16:53:14Z 306.80 2013-03-23T16:53:21Z 308.20 2013-03-23T16:53:30Z 310.20 2013-03-23T16:53:40Z 312.10 2013-03-23T16:53:47Z 312.10 2013-03-23T16:53:51Z 313.50 2013-03-23T16:54:01Z 315.00 2013-03-23T16:54:05Z 315.00 2013-03-23T16:54:06Z 315.50 2013-03-23T16:54:12Z 315.90 2013-03-23T16:54:15Z 317.90 2013-03-23T16:54:24Z 319.80 2013-03-23T16:54:33Z 320.30 2013-03-23T16:54:36Z 320.70 2013-03-23T16:54:43Z 321.20 2013-03-23T16:54:45Z 322.70 2013-03-23T16:54:55Z 324.10 2013-03-23T16:55:02Z 325.10 2013-03-23T16:55:11Z 326.50 2013-03-23T16:55:21Z 328.00 2013-03-23T16:55:30Z 328.40 2013-03-23T16:55:34Z 328.90 2013-03-23T16:55:39Z 330.40 2013-03-23T16:55:46Z 331.30 2013-03-23T16:55:53Z 332.80 2013-03-23T16:56:01Z 334.70 2013-03-23T16:56:12Z 335.60 2013-03-23T16:56:19Z 337.10 2013-03-23T16:56:29Z 338.50 2013-03-23T16:56:36Z 339.50 2013-03-23T16:56:43Z 340.40 2013-03-23T16:56:54Z 341.40 2013-03-23T16:57:01Z 341.40 2013-03-23T16:57:04Z 341.90 2013-03-23T16:57:11Z 343.80 2013-03-23T16:57:20Z 343.80 2013-03-23T16:57:20Z 345.70 2013-03-23T16:57:30Z 346.70 2013-03-23T16:57:37Z 349.10 2013-03-23T16:57:46Z 350.50 2013-03-23T16:57:55Z 352.50 2013-03-23T16:58:05Z 353.90 2013-03-23T16:58:12Z 355.30 2013-03-23T16:58:21Z 356.80 2013-03-23T16:58:28Z 357.30 2013-03-23T16:58:33Z 359.70 2013-03-23T16:58:42Z 359.70 2013-03-23T16:58:43Z 362.10 2013-03-23T16:58:54Z 364.00 2013-03-23T16:59:04Z 365.40 2013-03-23T16:59:11Z 367.80 2013-03-23T16:59:20Z 370.20 2013-03-23T16:59:29Z 371.70 2013-03-23T16:59:36Z 372.60 2013-03-23T16:59:43Z 372.60 2013-03-23T16:59:46Z 373.60 2013-03-23T16:59:53Z 374.10 2013-03-23T16:59:58Z 375.50 2013-03-23T17:00:07Z 376.50 2013-03-23T17:00:16Z 377.00 2013-03-23T17:00:21Z 377.50 2013-03-23T17:00:30Z 378.90 2013-03-23T17:00:37Z 379.90 2013-03-23T17:00:45Z 380.30 2013-03-23T17:00:54Z 381.80 2013-03-23T17:01:01Z 382.30 2013-03-23T17:01:08Z 382.30 2013-03-23T17:01:13Z 382.30 2013-03-23T17:01:20Z 382.30 2013-03-23T17:01:27Z 382.30 2013-03-23T17:01:36Z 382.70 2013-03-23T17:01:43Z 382.70 2013-03-23T17:01:46Z 382.70 2013-03-23T17:01:53Z 381.80 2013-03-23T17:01:53Z 380.30 2013-03-23T17:01:57Z 377.50 2013-03-23T17:02:02Z 376.50 2013-03-23T17:02:07Z 376.00 2013-03-23T17:02:09Z 374.60 2013-03-23T17:02:12Z 372.20 2013-03-23T17:02:18Z 371.20 2013-03-23T17:02:21Z 370.20 2013-03-23T17:02:26Z 367.80 2013-03-23T17:02:32Z 366.90 2013-03-23T17:02:40Z 366.90 2013-03-23T17:02:47Z 366.90 2013-03-23T17:02:54Z 367.80 2013-03-23T17:03:03Z 367.80 2013-03-23T17:03:03Z 368.80 2013-03-23T17:03:12Z 369.80 2013-03-23T17:03:15Z 370.20 2013-03-23T17:03:22Z 372.60 2013-03-23T17:03:33Z 375.00 2013-03-23T17:03:41Z 376.50 2013-03-23T17:03:50Z 377.00 2013-03-23T17:03:55Z 377.50 2013-03-23T17:04:04Z 377.90 2013-03-23T17:04:14Z 378.40 2013-03-23T17:04:21Z 379.90 2013-03-23T17:04:28Z 380.80 2013-03-23T17:04:37Z 382.30 2013-03-23T17:04:44Z 383.20 2013-03-23T17:04:51Z 384.20 2013-03-23T17:04:58Z 385.10 2013-03-23T17:05:07Z 386.60 2013-03-23T17:05:15Z 388.50 2013-03-23T17:05:24Z 390.90 2013-03-23T17:05:33Z 392.40 2013-03-23T17:05:40Z 394.30 2013-03-23T17:05:47Z 394.80 2013-03-23T17:05:48Z 394.80 2013-03-23T17:05:52Z 396.70 2013-03-23T17:05:59Z 398.10 2013-03-23T17:06:09Z 399.10 2013-03-23T17:06:11Z 400.00 2013-03-23T17:06:20Z 401.00 2013-03-23T17:06:27Z 403.40 2013-03-23T17:06:37Z 405.80 2013-03-23T17:06:46Z 407.30 2013-03-23T17:06:55Z 409.20 2013-03-23T17:07:05Z 411.10 2013-03-23T17:07:14Z 412.50 2013-03-23T17:07:23Z 414.50 2013-03-23T17:07:33Z 414.50 2013-03-23T17:07:35Z 415.90 2013-03-23T17:07:38Z 418.30 2013-03-23T17:07:50Z 419.30 2013-03-23T17:07:56Z 420.20 2013-03-23T17:07:59Z 421.70 2013-03-23T17:08:08Z 423.60 2013-03-23T17:08:17Z 424.60 2013-03-23T17:08:20Z 426.50 2013-03-23T17:08:29Z 427.90 2013-03-23T17:08:37Z 428.90 2013-03-23T17:08:41Z 428.90 2013-03-23T17:08:43Z 429.40 2013-03-23T17:08:48Z 429.40 2013-03-23T17:08:53Z 429.40 2013-03-23T17:08:57Z 429.40 2013-03-23T17:09:05Z 429.40 2013-03-23T17:09:14Z 430.30 2013-03-23T17:09:23Z 430.80 2013-03-23T17:09:30Z 431.30 2013-03-23T17:09:30Z 431.80 2013-03-23T17:09:37Z 432.70 2013-03-23T17:09:44Z 433.20 2013-03-23T17:09:52Z 433.20 2013-03-23T17:09:59Z 431.30 2013-03-23T17:10:06Z 431.30 2013-03-23T17:10:12Z 432.70 2013-03-23T17:10:22Z 434.20 2013-03-23T17:10:31Z 435.60 2013-03-23T17:10:41Z 437.50 2013-03-23T17:10:55Z 438.50 2013-03-23T17:11:02Z 439.90 2013-03-23T17:11:09Z 441.40 2013-03-23T17:11:18Z 441.40 2013-03-23T17:11:18Z 441.90 2013-03-23T17:11:23Z 443.80 2013-03-23T17:11:33Z 444.30 2013-03-23T17:11:40Z 445.20 2013-03-23T17:11:47Z 446.70 2013-03-23T17:11:54Z 449.10 2013-03-23T17:12:05Z 451.00 2013-03-23T17:12:15Z 452.40 2013-03-23T17:12:17Z 454.40 2013-03-23T17:12:26Z 455.30 2013-03-23T17:12:31Z 456.30 2013-03-23T17:12:34Z 457.20 2013-03-23T17:12:43Z 457.70 2013-03-23T17:12:50Z 457.70 2013-03-23T17:12:59Z 457.70 2013-03-23T17:13:04Z 456.30 2013-03-23T17:13:06Z 454.40 2013-03-23T17:13:13Z 452.90 2013-03-23T17:13:16Z 452.40 2013-03-23T17:13:27Z 450.00 2013-03-23T17:13:32Z 449.10 2013-03-23T17:13:35Z 445.20 2013-03-23T17:13:39Z 443.80 2013-03-23T17:13:42Z 440.90 2013-03-23T17:13:49Z 438.00 2013-03-23T17:13:56Z 436.10 2013-03-23T17:14:00Z 434.20 2013-03-23T17:14:05Z 431.80 2013-03-23T17:14:10Z 430.80 2013-03-23T17:14:14Z 427.90 2013-03-23T17:14:19Z 427.00 2013-03-23T17:14:22Z 422.20 2013-03-23T17:14:28Z 421.70 2013-03-23T17:14:29Z 420.70 2013-03-23T17:14:31Z 417.80 2013-03-23T17:14:36Z 416.90 2013-03-23T17:14:36Z 413.50 2013-03-23T17:14:40Z 410.10 2013-03-23T17:14:45Z 408.70 2013-03-23T17:14:47Z 407.30 2013-03-23T17:14:50Z 402.90 2013-03-23T17:14:54Z 402.00 2013-03-23T17:14:54Z 400.50 2013-03-23T17:14:57Z 400.00 2013-03-23T17:14:59Z 395.20 2013-03-23T17:15:04Z 394.80 2013-03-23T17:15:06Z 391.40 2013-03-23T17:15:09Z 390.90 2013-03-23T17:15:11Z 387.10 2013-03-23T17:15:16Z 385.60 2013-03-23T17:15:20Z 383.20 2013-03-23T17:15:23Z 380.80 2013-03-23T17:15:27Z 380.80 2013-03-23T17:15:29Z 378.90 2013-03-23T17:15:32Z 377.90 2013-03-23T17:15:34Z 374.60 2013-03-23T17:15:39Z 372.20 2013-03-23T17:15:41Z 370.70 2013-03-23T17:15:44Z 365.00 2013-03-23T17:15:48Z 363.00 2013-03-23T17:15:51Z 361.60 2013-03-23T17:15:53Z 357.30 2013-03-23T17:15:56Z 353.40 2013-03-23T17:16:00Z 351.00 2013-03-23T17:16:05Z 348.60 2013-03-23T17:16:09Z 345.70 2013-03-23T17:16:12Z 342.90 2013-03-23T17:16:16Z 340.00 2013-03-23T17:16:19Z 337.60 2013-03-23T17:16:24Z 336.60 2013-03-23T17:16:26Z 336.10 2013-03-23T17:16:28Z 334.20 2013-03-23T17:16:33Z 333.70 2013-03-23T17:16:38Z 335.20 2013-03-23T17:16:40Z 335.20 2013-03-23T17:16:45Z 335.20 2013-03-23T17:16:49Z 335.20 2013-03-23T17:16:54Z 333.20 2013-03-23T17:17:03Z 333.20 2013-03-23T17:17:04Z 332.80 2013-03-23T17:17:08Z 332.30 2013-03-23T17:17:08Z 331.80 2013-03-23T17:17:11Z 329.90 2013-03-23T17:17:18Z 328.90 2013-03-23T17:17:18Z 328.40 2013-03-23T17:17:20Z 328.40 2013-03-23T17:17:22Z 326.50 2013-03-23T17:17:27Z 325.50 2013-03-23T17:17:29Z 322.70 2013-03-23T17:17:34Z 321.70 2013-03-23T17:17:36Z 317.90 2013-03-23T17:17:39Z 317.90 2013-03-23T17:17:41Z 316.40 2013-03-23T17:17:43Z 312.60 2013-03-23T17:17:51Z 309.70 2013-03-23T17:17:55Z 308.70 2013-03-23T17:18:02Z 308.70 2013-03-23T17:18:09Z 308.70 2013-03-23T17:18:18Z 308.70 2013-03-23T17:18:23Z 312.10 2013-03-23T17:18:30Z 312.60 2013-03-23T17:18:37Z 312.60 2013-03-23T17:18:40Z 312.60 2013-03-23T17:18:42Z 311.10 2013-03-23T17:18:45Z 310.20 2013-03-23T17:18:52Z 310.20 2013-03-23T17:18:54Z 308.70 2013-03-23T17:18:59Z 307.80 2013-03-23T17:19:03Z 307.80 2013-03-23T17:19:03Z 306.80 2013-03-23T17:19:06Z 302.50 2013-03-23T17:19:13Z 299.60 2013-03-23T17:19:17Z 299.60 2013-03-23T17:19:17Z 297.20 2013-03-23T17:19:22Z 295.70 2013-03-23T17:19:24Z 294.30 2013-03-23T17:19:29Z 292.40 2013-03-23T17:19:34Z 292.40 2013-03-23T17:19:34Z 290.90 2013-03-23T17:19:36Z 288.00 2013-03-23T17:19:43Z 286.10 2013-03-23T17:19:46Z 284.20 2013-03-23T17:19:52Z 281.80 2013-03-23T17:19:55Z 280.40 2013-03-23T17:19:57Z 278.00 2013-03-23T17:20:00Z 276.50 2013-03-23T17:20:02Z 272.70 2013-03-23T17:20:07Z 270.30 2013-03-23T17:20:11Z 267.90 2013-03-23T17:20:14Z 266.40 2013-03-23T17:20:18Z 264.00 2013-03-23T17:20:21Z 261.10 2013-03-23T17:20:25Z 256.80 2013-03-23T17:20:30Z 253.00 2013-03-23T17:20:35Z 250.10 2013-03-23T17:20:37Z 246.70 2013-03-23T17:20:40Z 245.30 2013-03-23T17:20:40Z 241.90 2013-03-23T17:20:44Z 239.50 2013-03-23T17:20:47Z 234.20 2013-03-23T17:20:51Z 229.90 2013-03-23T17:20:56Z 230.40 2013-03-23T17:21:00Z 229.40 2013-03-23T17:21:06Z 229.40 2013-03-23T17:21:12Z 228.90 2013-03-23T17:21:19Z 228.90 2013-03-23T17:21:26Z 228.90 2013-03-23T17:21:29Z 228.90 2013-03-23T17:21:34Z 227.50 2013-03-23T17:21:38Z 227.50 2013-03-23T17:21:40Z 227.00 2013-03-23T17:21:41Z 226.50 2013-03-23T17:21:45Z 226.50 2013-03-23T17:21:50Z 226.50 2013-03-23T17:21:55Z 226.50 2013-03-23T17:21:59Z 226.10 2013-03-23T17:22:02Z 224.10 2013-03-23T17:22:11Z 223.60 2013-03-23T17:22:18Z 222.70 2013-03-23T17:22:30Z 222.70 2013-03-23T17:22:30Z 222.70 2013-03-23T17:22:37Z 222.70 2013-03-23T17:22:48Z 222.70 2013-03-23T17:22:49Z 222.70 2013-03-23T17:22:54Z 222.70 2013-03-23T17:23:03Z 222.70 2013-03-23T17:23:10Z 223.60 2013-03-23T17:23:14Z 224.60 2013-03-23T17:23:22Z 225.60 2013-03-23T17:23:38Z 225.60 2013-03-23T17:23:52Z 225.60 2013-03-23T17:23:55Z 224.10 2013-03-23T17:23:59Z 224.10 2013-03-23T17:24:01Z 224.10 2013-03-23T17:24:08Z 224.10 2013-03-23T17:24:15Z 226.10 2013-03-23T17:24:18Z 227.00 2013-03-23T17:24:29Z 228.90 2013-03-23T17:24:37Z 230.40 2013-03-23T17:24:44Z 231.80 2013-03-23T17:24:53Z 232.80 2013-03-23T17:25:05Z 233.70 2013-03-23T17:25:14Z 235.20 2013-03-23T17:25:23Z 235.70 2013-03-23T17:25:31Z 237.10 2013-03-23T17:25:42Z 238.10 2013-03-23T17:25:50Z 239.00 2013-03-23T17:25:57Z 240.00 2013-03-23T17:26:06Z 241.40 2013-03-23T17:26:15Z 242.40 2013-03-23T17:26:25Z 242.90 2013-03-23T17:26:32Z 244.30 2013-03-23T17:26:41Z 245.80 2013-03-23T17:26:50Z 247.70 2013-03-23T17:26:58Z 250.10 2013-03-23T17:27:11Z 252.00 2013-03-23T17:27:19Z 253.90 2013-03-23T17:27:28Z 254.90 2013-03-23T17:27:37Z 256.80 2013-03-23T17:27:47Z 258.20 2013-03-23T17:27:56Z 259.20 2013-03-23T17:28:06Z 261.10 2013-03-23T17:28:15Z 262.10 2013-03-23T17:28:25Z 264.00 2013-03-23T17:28:32Z 265.50 2013-03-23T17:28:41Z 265.90 2013-03-23T17:28:46Z 267.40 2013-03-23T17:28:55Z 267.90 2013-03-23T17:29:04Z 269.30 2013-03-23T17:29:11Z 269.80 2013-03-23T17:29:16Z 269.80 2013-03-23T17:29:23Z 270.30 2013-03-23T17:29:32Z 270.80 2013-03-23T17:29:40Z 270.80 2013-03-23T17:29:42Z 271.20 2013-03-23T17:29:51Z 272.20 2013-03-23T17:29:56Z 273.10 2013-03-23T17:30:05Z 273.10 2013-03-23T17:30:12Z 274.10 2013-03-23T17:30:19Z 275.60 2013-03-23T17:30:29Z 276.50 2013-03-23T17:30:36Z 278.00 2013-03-23T17:30:45Z 279.90 2013-03-23T17:30:52Z 281.30 2013-03-23T17:31:02Z 283.20 2013-03-23T17:31:11Z 285.20 2013-03-23T17:31:18Z 285.60 2013-03-23T17:31:25Z 287.10 2013-03-23T17:31:35Z 288.00 2013-03-23T17:31:42Z 289.00 2013-03-23T17:31:46Z 290.00 2013-03-23T17:31:49Z 290.90 2013-03-23T17:31:54Z 292.40 2013-03-23T17:32:05Z 292.90 2013-03-23T17:32:07Z 294.80 2013-03-23T17:32:14Z 295.30 2013-03-23T17:32:22Z 295.70 2013-03-23T17:32:26Z 297.20 2013-03-23T17:32:36Z 297.70 2013-03-23T17:32:43Z 298.10 2013-03-23T17:32:45Z 298.60 2013-03-23T17:32:52Z 300.50 2013-03-23T17:33:01Z 301.50 2013-03-23T17:33:09Z 302.00 2013-03-23T17:33:16Z 303.00 2013-03-23T17:33:23Z 303.40 2013-03-23T17:33:32Z 303.90 2013-03-23T17:33:39Z 304.40 2013-03-23T17:33:42Z 305.40 2013-03-23T17:33:53Z 306.30 2013-03-23T17:34:02Z 306.80 2013-03-23T17:34:10Z 307.80 2013-03-23T17:34:17Z 308.20 2013-03-23T17:34:26Z 308.70 2013-03-23T17:34:35Z 310.20 2013-03-23T17:34:45Z 310.20 2013-03-23T17:34:47Z 311.10 2013-03-23T17:34:57Z 311.60 2013-03-23T17:35:04Z 313.00 2013-03-23T17:35:13Z 313.50 2013-03-23T17:35:20Z 310.20 2013-03-23T17:35:24Z 309.20 2013-03-23T17:35:25Z 308.20 2013-03-23T17:35:27Z 308.20 2013-03-23T17:35:34Z 308.20 2013-03-23T17:35:41Z 309.70 2013-03-23T17:35:43Z 310.20 2013-03-23T17:35:55Z 310.60 2013-03-23T17:36:02Z 311.10 2013-03-23T17:36:04Z 311.10 2013-03-23T17:36:09Z 311.10 2013-03-23T17:36:14Z 309.70 2013-03-23T17:36:17Z 306.80 2013-03-23T17:36:21Z 304.40 2013-03-23T17:36:26Z 305.80 2013-03-23T17:36:31Z 305.80 2013-03-23T17:36:33Z 307.30 2013-03-23T17:36:37Z 309.70 2013-03-23T17:36:45Z 310.20 2013-03-23T17:36:47Z 311.10 2013-03-23T17:36:52Z 313.00 2013-03-23T17:37:01Z 314.00 2013-03-23T17:37:10Z 315.00 2013-03-23T17:37:17Z 315.90 2013-03-23T17:37:24Z 316.40 2013-03-23T17:37:34Z 316.90 2013-03-23T17:37:41Z 317.90 2013-03-23T17:37:50Z 318.30 2013-03-23T17:37:59Z 319.30 2013-03-23T17:38:07Z 321.20 2013-03-23T17:38:16Z 321.20 2013-03-23T17:38:23Z 321.20 2013-03-23T17:38:30Z 319.80 2013-03-23T17:38:32Z 319.30 2013-03-23T17:38:39Z 319.30 2013-03-23T17:38:44Z 319.30 2013-03-23T17:38:47Z 318.80 2013-03-23T17:38:49Z 318.30 2013-03-23T17:38:51Z 316.90 2013-03-23T17:38:58Z 316.40 2013-03-23T17:39:03Z 315.90 2013-03-23T17:39:12Z 315.50 2013-03-23T17:39:19Z 315.50 2013-03-23T17:39:26Z 315.00 2013-03-23T17:39:33Z 315.00 2013-03-23T17:39:40Z 315.00 2013-03-23T17:39:43Z 316.40 2013-03-23T17:39:48Z 316.40 2013-03-23T17:39:48Z 316.40 2013-03-23T17:39:52Z 316.40 2013-03-23T17:39:54Z 315.00 2013-03-23T17:39:57Z 313.50 2013-03-23T17:40:02Z 312.60 2013-03-23T17:40:07Z 311.60 2013-03-23T17:40:11Z 311.10 2013-03-23T17:40:16Z 309.70 2013-03-23T17:40:23Z 306.30 2013-03-23T17:40:30Z 305.80 2013-03-23T17:40:30Z 303.00 2013-03-23T17:40:37Z 301.00 2013-03-23T17:40:42Z 299.60 2013-03-23T17:40:49Z 298.60 2013-03-23T17:40:58Z 300.10 2013-03-23T17:41:03Z 300.10 2013-03-23T17:41:05Z 302.00 2013-03-23T17:41:12Z 302.50 2013-03-23T17:41:17Z 301.00 2013-03-23T17:41:22Z 300.50 2013-03-23T17:41:28Z 300.10 2013-03-23T17:41:36Z 300.10 2013-03-23T17:41:43Z 301.50 2013-03-23T17:41:50Z 301.50 2013-03-23T17:41:52Z 299.60 2013-03-23T17:41:57Z 297.70 2013-03-23T17:42:01Z 293.30 2013-03-23T17:42:06Z 290.00 2013-03-23T17:42:11Z 287.10 2013-03-23T17:42:13Z 284.70 2013-03-23T17:42:16Z 283.70 2013-03-23T17:42:20Z 279.40 2013-03-23T17:42:25Z 275.60 2013-03-23T17:42:32Z 275.60 2013-03-23T17:42:36Z 274.60 2013-03-23T17:42:41Z 271.70 2013-03-23T17:42:46Z 270.80 2013-03-23T17:42:48Z 268.40 2013-03-23T17:42:55Z 267.90 2013-03-23T17:42:58Z 265.00 2013-03-23T17:43:03Z 264.00 2013-03-23T17:43:09Z 263.50 2013-03-23T17:43:10Z 263.10 2013-03-23T17:43:16Z 262.60 2013-03-23T17:43:24Z 262.60 2013-03-23T17:43:31Z 262.60 2013-03-23T17:43:38Z 262.10 2013-03-23T17:43:47Z 261.60 2013-03-23T17:43:52Z 260.60 2013-03-23T17:43:59Z 260.60 2013-03-23T17:44:06Z 262.10 2013-03-23T17:44:08Z 263.10 2013-03-23T17:44:13Z 266.40 2013-03-23T17:44:22Z 267.90 2013-03-23T17:44:29Z 268.80 2013-03-23T17:44:34Z 269.80 2013-03-23T17:44:41Z 270.80 2013-03-23T17:44:51Z 271.70 2013-03-23T17:44:58Z 272.20 2013-03-23T17:45:00Z 273.10 2013-03-23T17:45:05Z 274.10 2013-03-23T17:45:14Z 275.60 2013-03-23T17:45:23Z 276.00 2013-03-23T17:45:30Z 276.00 2013-03-23T17:45:37Z 276.50 2013-03-23T17:45:45Z 278.90 2013-03-23T17:45:54Z 280.40 2013-03-23T17:46:01Z 281.30 2013-03-23T17:46:10Z 282.80 2013-03-23T17:46:18Z 283.70 2013-03-23T17:46:25Z 285.60 2013-03-23T17:46:34Z 285.60 2013-03-23T17:46:38Z 287.60 2013-03-23T17:46:48Z 287.60 2013-03-23T17:46:53Z 287.60 2013-03-23T17:46:57Z 287.60 2013-03-23T17:47:00Z 284.70 2013-03-23T17:47:05Z 282.30 2013-03-23T17:47:09Z 280.80 2013-03-23T17:47:12Z 275.60 2013-03-23T17:47:16Z 275.10 2013-03-23T17:47:18Z 274.60 2013-03-23T17:47:19Z 273.10 2013-03-23T17:47:23Z 272.70 2013-03-23T17:47:25Z 273.10 2013-03-23T17:47:32Z 274.60 2013-03-23T17:47:37Z 275.60 2013-03-23T17:47:42Z 276.50 2013-03-23T17:47:47Z 276.50 2013-03-23T17:47:56Z 275.60 2013-03-23T17:47:58Z 274.10 2013-03-23T17:48:03Z 274.10 2013-03-23T17:48:05Z 271.20 2013-03-23T17:48:10Z 269.80 2013-03-23T17:48:12Z 267.40 2013-03-23T17:48:17Z 265.90 2013-03-23T17:48:19Z 264.00 2013-03-23T17:48:22Z 262.60 2013-03-23T17:48:24Z 258.70 2013-03-23T17:48:29Z 257.30 2013-03-23T17:48:31Z 256.30 2013-03-23T17:48:34Z 253.40 2013-03-23T17:48:38Z 249.60 2013-03-23T17:48:43Z 246.20 2013-03-23T17:48:47Z 244.30 2013-03-23T17:48:50Z 241.40 2013-03-23T17:48:53Z 239.00 2013-03-23T17:49:00Z 238.10 2013-03-23T17:49:06Z 238.10 2013-03-23T17:49:09Z 236.10 2013-03-23T17:49:13Z 235.20 2013-03-23T17:49:14Z 232.80 2013-03-23T17:49:20Z 232.30 2013-03-23T17:49:21Z 230.40 2013-03-23T17:49:25Z 228.90 2013-03-23T17:49:30Z 228.90 2013-03-23T17:49:30Z 227.00 2013-03-23T17:49:34Z 225.60 2013-03-23T17:49:37Z 225.10 2013-03-23T17:49:41Z 223.20 2013-03-23T17:49:46Z 222.70 2013-03-23T17:49:46Z 221.70 2013-03-23T17:49:53Z 219.80 2013-03-23T17:49:58Z 218.40 2013-03-23T17:50:03Z 217.40 2013-03-23T17:50:07Z 215.90 2013-03-23T17:50:10Z 215.00 2013-03-23T17:50:14Z 212.60 2013-03-23T17:50:21Z 210.70 2013-03-23T17:50:26Z 209.20 2013-03-23T17:50:31Z 207.80 2013-03-23T17:50:35Z 205.40 2013-03-23T17:50:40Z 203.90 2013-03-23T17:50:43Z 202.00 2013-03-23T17:50:50Z 198.60 2013-03-23T17:50:54Z 196.20 2013-03-23T17:51:01Z 196.20 2013-03-23T17:51:06Z 196.20 2013-03-23T17:51:13Z 197.70 2013-03-23T17:51:16Z 199.60 2013-03-23T17:51:25Z 201.10 2013-03-23T17:51:32Z 201.10 2013-03-23T17:51:37Z 201.50 2013-03-23T17:51:48Z 203.50 2013-03-23T17:51:58Z 203.50 2013-03-23T17:52:05Z 203.90 2013-03-23T17:52:14Z 203.90 2013-03-23T17:52:19Z 203.90 2013-03-23T17:52:26Z 203.90 2013-03-23T17:52:35Z 203.90 2013-03-23T17:52:40Z 204.90 2013-03-23T17:52:45Z 206.30 2013-03-23T17:52:54Z 207.30 2013-03-23T17:53:03Z 209.70 2013-03-23T17:53:11Z 212.10 2013-03-23T17:53:18Z 214.00 2013-03-23T17:53:27Z 215.90 2013-03-23T17:53:32Z 216.40 2013-03-23T17:53:36Z 216.40 2013-03-23T17:53:44Z 216.40 2013-03-23T17:53:53Z 216.90 2013-03-23T17:53:58Z 217.90 2013-03-23T17:54:00Z 218.40 2013-03-23T17:54:07Z 218.40 2013-03-23T17:54:11Z 219.30 2013-03-23T17:54:12Z 220.80 2013-03-23T17:54:21Z 220.80 2013-03-23T17:54:23Z 221.70 2013-03-23T17:54:28Z 223.20 2013-03-23T17:54:37Z 223.20 2013-03-23T17:54:40Z 224.10 2013-03-23T17:54:52Z 224.60 2013-03-23T17:54:59Z 226.10 2013-03-23T17:55:08Z 227.00 2013-03-23T17:55:17Z 227.50 2013-03-23T17:55:20Z 228.90 2013-03-23T17:55:24Z 230.40 2013-03-23T17:55:31Z 231.80 2013-03-23T17:55:41Z 232.30 2013-03-23T17:55:46Z 233.70 2013-03-23T17:55:55Z 233.70 2013-03-23T17:55:55Z 234.70 2013-03-23T17:56:04Z 236.10 2013-03-23T17:56:11Z 236.60 2013-03-23T17:56:14Z 239.50 2013-03-23T17:56:23Z 240.90 2013-03-23T17:56:33Z 243.80 2013-03-23T17:56:44Z 244.80 2013-03-23T17:56:49Z 245.30 2013-03-23T17:56:53Z 245.30 2013-03-23T17:56:58Z 246.20 2013-03-23T17:57:08Z 246.70 2013-03-23T17:57:13Z 248.20 2013-03-23T17:57:24Z 249.10 2013-03-23T17:57:24Z 249.10 2013-03-23T17:57:29Z 246.20 2013-03-23T17:57:36Z 244.80 2013-03-23T17:57:38Z 243.80 2013-03-23T17:57:41Z 244.30 2013-03-23T17:57:48Z 246.20 2013-03-23T17:57:57Z 248.60 2013-03-23T17:58:04Z 250.60 2013-03-23T17:58:13Z 251.00 2013-03-23T17:58:16Z 251.00 2013-03-23T17:58:23Z 249.60 2013-03-23T17:58:25Z 249.60 2013-03-23T17:58:32Z 250.60 2013-03-23T17:58:35Z 252.50 2013-03-23T17:58:44Z 255.40 2013-03-23T17:58:56Z 256.80 2013-03-23T17:59:03Z 257.80 2013-03-23T17:59:14Z 259.70 2013-03-23T17:59:22Z 261.10 2013-03-23T17:59:29Z 261.10 2013-03-23T17:59:31Z 263.10 2013-03-23T17:59:41Z 264.50 2013-03-23T17:59:47Z 265.50 2013-03-23T17:59:57Z 265.90 2013-03-23T18:00:04Z 267.40 2013-03-23T18:00:11Z 268.80 2013-03-23T18:00:20Z 269.80 2013-03-23T18:00:30Z 271.70 2013-03-23T18:00:39Z 273.10 2013-03-23T18:00:49Z 273.60 2013-03-23T18:00:58Z 273.60 2013-03-23T18:01:05Z 273.60 2013-03-23T18:01:07Z 272.20 2013-03-23T18:01:12Z 271.70 2013-03-23T18:01:14Z 271.70 2013-03-23T18:01:23Z 272.70 2013-03-23T18:01:31Z 274.10 2013-03-23T18:01:38Z 277.00 2013-03-23T18:01:47Z 277.00 2013-03-23T18:01:47Z 277.50 2013-03-23T18:01:49Z 279.40 2013-03-23T18:01:59Z 280.40 2013-03-23T18:02:06Z 281.30 2013-03-23T18:02:15Z 281.80 2013-03-23T18:02:22Z 282.80 2013-03-23T18:02:29Z 283.20 2013-03-23T18:02:37Z 282.30 2013-03-23T18:02:41Z 280.40 2013-03-23T18:02:48Z 279.90 2013-03-23T18:02:48Z 278.40 2013-03-23T18:02:55Z 278.40 2013-03-23T18:03:00Z 278.40 2013-03-23T18:03:07Z 280.40 2013-03-23T18:03:11Z 280.40 2013-03-23T18:03:19Z 278.00 2013-03-23T18:03:21Z 276.50 2013-03-23T18:03:24Z 274.60 2013-03-23T18:03:28Z 272.20 2013-03-23T18:03:31Z 271.20 2013-03-23T18:03:33Z 269.30 2013-03-23T18:03:35Z 265.00 2013-03-23T18:03:38Z 261.10 2013-03-23T18:03:42Z 258.20 2013-03-23T18:03:47Z 258.20 2013-03-23T18:03:49Z 257.80 2013-03-23T18:03:51Z 253.40 2013-03-23T18:03:56Z 253.00 2013-03-23T18:03:58Z 253.00 2013-03-23T18:04:05Z 253.40 2013-03-23T18:04:08Z 251.50 2013-03-23T18:04:12Z 247.70 2013-03-23T18:04:17Z 245.30 2013-03-23T18:04:22Z 244.30 2013-03-23T18:04:24Z 243.80 2013-03-23T18:04:24Z 239.50 2013-03-23T18:04:27Z 239.00 2013-03-23T18:04:29Z 235.20 2013-03-23T18:04:32Z 234.70 2013-03-23T18:04:34Z 231.30 2013-03-23T18:04:39Z 228.40 2013-03-23T18:04:43Z 224.60 2013-03-23T18:04:46Z 219.30 2013-03-23T18:04:50Z 215.90 2013-03-23T18:04:55Z 212.60 2013-03-23T18:04:59Z 209.20 2013-03-23T18:05:02Z 208.30 2013-03-23T18:05:04Z 207.80 2013-03-23T18:05:07Z 204.40 2013-03-23T18:05:11Z 201.10 2013-03-23T18:05:14Z 198.20 2013-03-23T18:05:18Z 194.30 2013-03-23T18:05:21Z 193.40 2013-03-23T18:05:21Z 192.90 2013-03-23T18:05:25Z 192.90 2013-03-23T18:05:28Z 194.30 2013-03-23T18:05:40Z 195.30 2013-03-23T18:05:49Z 196.20 2013-03-23T18:05:56Z 197.20 2013-03-23T18:06:05Z 197.70 2013-03-23T18:06:10Z 197.70 2013-03-23T18:06:13Z 196.20 2013-03-23T18:06:22Z 196.20 2013-03-23T18:06:22Z 193.80 2013-03-23T18:06:34Z 192.40 2013-03-23T18:06:40Z 192.40 2013-03-23T18:06:43Z 192.40 2013-03-23T18:06:50Z 192.40 2013-03-23T18:07:02Z 193.80 2013-03-23T18:07:13Z 194.80 2013-03-23T18:07:25Z 196.20 2013-03-23T18:07:32Z 195.80 2013-03-23T18:07:37Z 196.70 2013-03-23T18:07:44Z 197.20 2013-03-23T18:07:49Z 200.60 2013-03-23T18:07:58Z 199.10 2013-03-23T18:08:01Z 197.20 2013-03-23T18:08:07Z 197.20 2013-03-23T18:08:10Z 197.20 2013-03-23T18:08:12Z 196.70 2013-03-23T18:08:21Z 198.20 2013-03-23T18:08:29Z 199.60 2013-03-23T18:08:36Z 200.60 2013-03-23T18:08:43Z 202.50 2013-03-23T18:08:50Z 204.90 2013-03-23T18:08:57Z 204.90 2013-03-23T18:08:59Z 205.40 2013-03-23T18:09:06Z 205.40 2013-03-23T18:09:09Z 203.90 2013-03-23T18:09:11Z 202.50 2013-03-23T18:09:18Z 201.50 2013-03-23T18:09:22Z 201.10 2013-03-23T18:09:27Z 202.50 2013-03-23T18:09:34Z 203.90 2013-03-23T18:09:41Z 204.40 2013-03-23T18:09:51Z 204.40 2013-03-23T18:09:58Z 205.90 2013-03-23T18:10:10Z 208.30 2013-03-23T18:10:17Z 208.70 2013-03-23T18:10:21Z 209.20 2013-03-23T18:10:24Z 209.20 2013-03-23T18:10:29Z 207.80 2013-03-23T18:10:33Z 207.30 2013-03-23T18:10:33Z 205.90 2013-03-23T18:10:38Z 204.40 2013-03-23T18:10:42Z 203.00 2013-03-23T18:10:47Z 202.50 2013-03-23T18:10:52Z 202.00 2013-03-23T18:10:59Z 202.00 2013-03-23T18:11:13Z 202.00 2013-03-23T18:11:22Z 203.50 2013-03-23T18:11:27Z 204.90 2013-03-23T18:11:36Z 205.90 2013-03-23T18:11:43Z 206.80 2013-03-23T18:11:53Z 207.30 2013-03-23T18:12:00Z 207.80 2013-03-23T18:12:07Z 209.20 2013-03-23T18:12:16Z 211.60 2013-03-23T18:12:24Z 213.60 2013-03-23T18:12:35Z 214.50 2013-03-23T18:12:42Z 215.00 2013-03-23T18:12:49Z 215.50 2013-03-23T18:12:52Z 216.90 2013-03-23T18:13:03Z 217.90 2013-03-23T18:13:10Z 219.80 2013-03-23T18:13:20Z 221.70 2013-03-23T18:13:29Z 222.70 2013-03-23T18:13:36Z 224.10 2013-03-23T18:13:43Z 225.10 2013-03-23T18:13:50Z 228.00 2013-03-23T18:14:00Z 229.40 2013-03-23T18:14:07Z 230.40 2013-03-23T18:14:12Z 231.30 2013-03-23T18:14:19Z 232.30 2013-03-23T18:14:30Z 233.70 2013-03-23T18:14:39Z 234.70 2013-03-23T18:14:47Z 236.60 2013-03-23T18:14:54Z 239.00 2013-03-23T18:15:03Z 240.90 2013-03-23T18:15:10Z 242.90 2013-03-23T18:15:19Z 244.30 2013-03-23T18:15:26Z 244.80 2013-03-23T18:15:31Z 246.20 2013-03-23T18:15:40Z 247.70 2013-03-23T18:15:50Z 250.10 2013-03-23T18:15:57Z 252.00 2013-03-23T18:16:06Z 252.50 2013-03-23T18:16:09Z 253.90 2013-03-23T18:16:16Z 254.90 2013-03-23T18:16:23Z 256.30 2013-03-23T18:16:32Z 259.20 2013-03-23T18:16:42Z 260.60 2013-03-23T18:16:46Z 263.10 2013-03-23T18:16:54Z 263.10 2013-03-23T18:16:56Z 263.50 2013-03-23T18:17:05Z 263.50 2013-03-23T18:17:14Z 264.00 2013-03-23T18:17:24Z 265.50 2013-03-23T18:17:33Z 266.40 2013-03-23T18:17:43Z 267.40 2013-03-23T18:17:50Z 267.90 2013-03-23T18:17:54Z 268.40 2013-03-23T18:18:02Z 268.80 2013-03-23T18:18:09Z 268.80 2013-03-23T18:18:18Z 268.80 2013-03-23T18:18:22Z 268.80 2013-03-23T18:18:27Z 269.80 2013-03-23T18:18:32Z 272.20 2013-03-23T18:18:41Z 272.70 2013-03-23T18:18:44Z 273.60 2013-03-23T18:18:48Z 275.10 2013-03-23T18:18:58Z 275.60 2013-03-23T18:19:05Z 275.60 2013-03-23T18:19:07Z 275.60 2013-03-23T18:19:12Z 273.60 2013-03-23T18:19:17Z 272.70 2013-03-23T18:19:21Z 272.70 2013-03-23T18:19:28Z 272.70 2013-03-23T18:19:35Z 273.60 2013-03-23T18:19:36Z 273.60 2013-03-23T18:19:43Z 274.60 2013-03-23T18:19:49Z 276.50 2013-03-23T18:19:57Z 277.50 2013-03-23T18:20:01Z 279.40 2013-03-23T18:20:08Z 279.40 2013-03-23T18:20:10Z 281.80 2013-03-23T18:20:20Z 283.20 2013-03-23T18:20:25Z 285.20 2013-03-23T18:20:34Z 288.50 2013-03-23T18:20:43Z 288.50 2013-03-23T18:20:50Z 288.50 2013-03-23T18:21:02Z 288.50 2013-03-23T18:21:14Z 289.00 2013-03-23T18:21:26Z 290.00 2013-03-23T18:21:33Z 290.90 2013-03-23T18:21:42Z 291.90 2013-03-23T18:21:51Z 292.90 2013-03-23T18:21:59Z 294.30 2013-03-23T18:22:06Z 295.30 2013-03-23T18:22:15Z 296.20 2013-03-23T18:22:24Z 297.70 2013-03-23T18:22:36Z 298.60 2013-03-23T18:22:45Z 300.10 2013-03-23T18:22:53Z 300.10 2013-03-23T18:23:00Z 300.50 2013-03-23T18:23:07Z 302.50 2013-03-23T18:23:16Z 303.40 2013-03-23T18:23:25Z 305.80 2013-03-23T18:23:33Z 305.80 2013-03-23T18:23:35Z 306.80 2013-03-23T18:23:42Z 308.70 2013-03-23T18:23:54Z 310.60 2013-03-23T18:24:03Z 312.60 2013-03-23T18:24:12Z 314.50 2013-03-23T18:24:22Z 315.50 2013-03-23T18:24:29Z 317.90 2013-03-23T18:24:40Z 317.90 2013-03-23T18:24:41Z 318.80 2013-03-23T18:24:45Z 320.70 2013-03-23T18:24:52Z 322.70 2013-03-23T18:25:02Z 323.10 2013-03-23T18:25:04Z 325.10 2013-03-23T18:25:13Z 326.00 2013-03-23T18:25:16Z 327.50 2013-03-23T18:25:23Z 328.40 2013-03-23T18:25:32Z 328.90 2013-03-23T18:25:37Z 328.90 2013-03-23T18:25:49Z 328.90 2013-03-23T18:25:51Z 328.90 2013-03-23T18:26:00Z 328.90 2013-03-23T18:26:05Z 328.90 2013-03-23T18:26:12Z 329.90 2013-03-23T18:26:22Z 329.90 2013-03-23T18:26:31Z 329.90 2013-03-23T18:26:40Z 329.90 2013-03-23T18:26:48Z 330.40 2013-03-23T18:26:57Z 331.30 2013-03-23T18:27:04Z 332.30 2013-03-23T18:27:13Z 334.20 2013-03-23T18:27:22Z 335.60 2013-03-23T18:27:32Z 335.20 2013-03-23T18:27:39Z 335.20 2013-03-23T18:27:44Z 332.30 2013-03-23T18:27:51Z 329.90 2013-03-23T18:27:55Z 328.90 2013-03-23T18:27:58Z 328.90 2013-03-23T18:28:02Z 330.80 2013-03-23T18:28:10Z 332.80 2013-03-23T18:28:19Z 334.20 2013-03-23T18:28:28Z 335.20 2013-03-23T18:28:31Z 336.60 2013-03-23T18:28:42Z 339.00 2013-03-23T18:28:50Z 341.40 2013-03-23T18:29:01Z 342.40 2013-03-23T18:29:04Z 344.80 2013-03-23T18:29:15Z 346.20 2013-03-23T18:29:22Z 347.20 2013-03-23T18:29:25Z 348.60 2013-03-23T18:29:34Z 350.10 2013-03-23T18:29:43Z 352.00 2013-03-23T18:29:55Z 354.40 2013-03-23T18:30:04Z 355.80 2013-03-23T18:30:12Z 356.30 2013-03-23T18:30:18Z 358.20 2013-03-23T18:30:28Z 358.70 2013-03-23T18:30:30Z 360.60 2013-03-23T18:30:40Z 362.50 2013-03-23T18:30:49Z 364.00 2013-03-23T18:30:58Z 365.40 2013-03-23T18:31:08Z 366.90 2013-03-23T18:31:18Z 368.80 2013-03-23T18:31:29Z 370.20 2013-03-23T18:31:38Z 371.70 2013-03-23T18:31:45Z 372.60 2013-03-23T18:31:50Z 373.60 2013-03-23T18:31:59Z 374.60 2013-03-23T18:32:07Z 376.00 2013-03-23T18:32:12Z 377.50 2013-03-23T18:32:23Z 378.90 2013-03-23T18:32:33Z 380.80 2013-03-23T18:32:42Z 382.30 2013-03-23T18:32:54Z 383.20 2013-03-23T18:33:03Z 383.20 2013-03-23T18:33:03Z 384.20 2013-03-23T18:33:10Z 385.10 2013-03-23T18:33:19Z 385.60 2013-03-23T18:33:26Z 386.10 2013-03-23T18:33:31Z 386.60 2013-03-23T18:33:38Z 387.10 2013-03-23T18:33:45Z 387.50 2013-03-23T18:33:50Z 388.50 2013-03-23T18:33:59Z 389.00 2013-03-23T18:34:07Z 390.00 2013-03-23T18:34:16Z 390.00 2013-03-23T18:34:23Z 390.90 2013-03-23T18:34:30Z 391.90 2013-03-23T18:34:41Z 393.80 2013-03-23T18:34:49Z 393.80 2013-03-23T18:34:58Z 397.60 2013-03-23T18:35:40Z 397.60 2013-03-23T18:35:42Z 396.70 2013-03-23T18:35:54Z 393.30 2013-03-23T18:36:08Z 393.30 2013-03-23T18:36:23Z 393.30 2013-03-23T18:36:29Z 393.30 2013-03-23T18:36:32Z 392.40 2013-03-23T18:36:37Z 391.40 2013-03-23T18:36:39Z 390.00 2013-03-23T18:36:42Z 388.50 2013-03-23T18:36:46Z 388.50 2013-03-23T18:36:46Z 388.50 2013-03-23T18:36:48Z 388.50 2013-03-23T18:36:53Z 390.00 2013-03-23T18:36:58Z 391.40 2013-03-23T18:37:07Z 393.30 2013-03-23T18:37:17Z 395.20 2013-03-23T18:37:26Z 395.70 2013-03-23T18:37:33Z 397.60 2013-03-23T18:37:42Z 399.10 2013-03-23T18:37:49Z 401.00 2013-03-23T18:37:59Z 402.50 2013-03-23T18:38:08Z 404.40 2013-03-23T18:38:18Z 405.80 2013-03-23T18:38:27Z 407.70 2013-03-23T18:38:37Z 409.20 2013-03-23T18:38:46Z 410.60 2013-03-23T18:38:55Z 412.50 2013-03-23T18:39:05Z 413.50 2013-03-23T18:39:07Z 415.40 2013-03-23T18:39:18Z 416.40 2013-03-23T18:39:26Z 417.40 2013-03-23T18:39:37Z 417.80 2013-03-23T18:39:45Z 418.30 2013-03-23T18:39:52Z 419.30 2013-03-23T18:40:01Z 419.80 2013-03-23T18:40:12Z 420.70 2013-03-23T18:40:18Z 420.70 2013-03-23T18:40:20Z 420.70 2013-03-23T18:40:31Z 420.70 2013-03-23T18:40:41Z 420.70 2013-03-23T18:40:48Z 420.70 2013-03-23T18:40:55Z 421.70 2013-03-23T18:41:04Z 422.20 2013-03-23T18:41:07Z 422.60 2013-03-23T18:41:14Z 422.60 2013-03-23T18:41:16Z 421.20 2013-03-23T18:41:25Z 420.70 2013-03-23T18:41:30Z 419.80 2013-03-23T18:41:35Z 420.20 2013-03-23T18:41:44Z 421.20 2013-03-23T18:41:54Z 422.60 2013-03-23T18:42:01Z 425.00 2013-03-23T18:42:10Z 426.50 2013-03-23T18:42:19Z 427.40 2013-03-23T18:42:26Z 428.90 2013-03-23T18:42:33Z 431.30 2013-03-23T18:42:43Z 433.20 2013-03-23T18:42:52Z 435.10 2013-03-23T18:42:57Z 436.10 2013-03-23T18:43:04Z 436.60 2013-03-23T18:43:09Z 438.50 2013-03-23T18:43:18Z 438.50 2013-03-23T18:43:23Z 439.90 2013-03-23T18:43:35Z 441.40 2013-03-23T18:43:44Z 443.30 2013-03-23T18:43:53Z 445.20 2013-03-23T18:44:01Z 446.70 2013-03-23T18:44:12Z 448.60 2013-03-23T18:44:22Z 451.00 2013-03-23T18:44:31Z 452.90 2013-03-23T18:44:40Z 455.30 2013-03-23T18:44:50Z 456.80 2013-03-23T18:45:01Z 457.20 2013-03-23T18:45:08Z 458.20 2013-03-23T18:45:15Z 458.70 2013-03-23T18:45:18Z 460.60 2013-03-23T18:45:25Z 461.60 2013-03-23T18:45:34Z 464.00 2013-03-23T18:45:41Z 464.90 2013-03-23T18:45:46Z 465.40 2013-03-23T18:45:55Z 465.90 2013-03-23T18:46:05Z 466.90 2013-03-23T18:46:17Z 467.80 2013-03-23T18:46:26Z 467.80 2013-03-23T18:46:28Z 468.30 2013-03-23T18:46:38Z 469.30 2013-03-23T18:46:45Z 469.30 2013-03-23T18:46:49Z 470.70 2013-03-23T18:46:57Z 472.10 2013-03-23T18:47:06Z 473.10 2013-03-23T18:47:13Z 475.50 2013-03-23T18:47:22Z 477.00 2013-03-23T18:47:30Z 478.90 2013-03-23T18:47:41Z 480.80 2013-03-23T18:47:50Z 481.80 2013-03-23T18:47:58Z 483.20 2013-03-23T18:48:07Z 484.60 2013-03-23T18:48:12Z 486.60 2013-03-23T18:48:23Z 488.00 2013-03-23T18:48:31Z 490.90 2013-03-23T18:48:42Z 492.80 2013-03-23T18:48:52Z 494.30 2013-03-23T18:49:01Z 494.30 2013-03-23T18:49:03Z 494.70 2013-03-23T18:49:08Z 495.20 2013-03-23T18:49:13Z 497.10 2013-03-23T18:49:24Z 497.10 2013-03-23T18:49:31Z 498.10 2013-03-23T18:49:39Z 500.00 2013-03-23T18:49:50Z 502.00 2013-03-23T18:50:00Z 503.40 2013-03-23T18:50:09Z 504.40 2013-03-23T18:50:16Z 504.80 2013-03-23T18:50:26Z 504.80 2013-03-23T18:50:35Z 504.80 2013-03-23T18:50:42Z 503.40 2013-03-23T18:50:49Z 502.90 2013-03-23T18:50:58Z 502.90 2013-03-23T18:51:05Z 502.90 2013-03-23T18:51:10Z 503.90 2013-03-23T18:51:15Z 504.40 2013-03-23T18:51:17Z 505.30 2013-03-23T18:51:26Z 505.80 2013-03-23T18:51:34Z 505.80 2013-03-23T18:51:38Z 505.80 2013-03-23T18:51:48Z 505.80 2013-03-23T18:51:55Z 506.80 2013-03-23T18:52:04Z 506.30 2013-03-23T18:52:13Z 506.80 2013-03-23T18:52:20Z 507.20 2013-03-23T18:52:30Z 508.20 2013-03-23T18:52:37Z 509.20 2013-03-23T18:52:44Z 511.60 2013-03-23T18:52:53Z 514.00 2013-03-23T18:53:03Z 515.40 2013-03-23T18:53:12Z 516.80 2013-03-23T18:53:21Z 517.80 2013-03-23T18:53:29Z 519.20 2013-03-23T18:53:36Z 520.70 2013-03-23T18:53:47Z 522.10 2013-03-23T18:53:54Z 523.60 2013-03-23T18:54:01Z 524.50 2013-03-23T18:54:08Z 525.00 2013-03-23T18:54:09Z 526.90 2013-03-23T18:54:18Z 527.90 2013-03-23T18:54:27Z 529.80 2013-03-23T18:54:34Z 529.80 2013-03-23T18:54:35Z 530.30 2013-03-23T18:54:39Z 532.70 2013-03-23T18:54:49Z 534.60 2013-03-23T18:55:00Z 536.50 2013-03-23T18:55:10Z 538.00 2013-03-23T18:55:21Z 539.00 2013-03-23T18:55:29Z 540.90 2013-03-23T18:55:40Z 542.30 2013-03-23T18:55:49Z 544.70 2013-03-23T18:56:01Z 546.20 2013-03-23T18:56:11Z 547.10 2013-03-23T18:56:22Z 548.10 2013-03-23T18:56:30Z 549.00 2013-03-23T18:56:39Z 549.50 2013-03-23T18:56:44Z 550.00 2013-03-23T18:56:48Z 551.90 2013-03-23T18:57:00Z 553.90 2013-03-23T18:57:09Z 555.30 2013-03-23T18:57:19Z 557.20 2013-03-23T18:57:28Z 558.70 2013-03-23T18:57:35Z 560.10 2013-03-23T18:57:42Z 562.00 2013-03-23T18:57:52Z 564.00 2013-03-23T18:58:01Z 565.40 2013-03-23T18:58:12Z 566.80 2013-03-23T18:58:20Z 567.30 2013-03-23T18:58:27Z 568.80 2013-03-23T18:58:39Z 568.80 2013-03-23T18:58:41Z 570.70 2013-03-23T18:58:48Z 571.60 2013-03-23T18:58:57Z 572.60 2013-03-23T18:59:06Z 573.10 2013-03-23T18:59:14Z 573.60 2013-03-23T18:59:23Z 573.60 2013-03-23T18:59:30Z 574.00 2013-03-23T18:59:37Z 574.00 2013-03-23T18:59:46Z 574.00 2013-03-23T18:59:54Z 574.50 2013-03-23T19:00:03Z 575.00 2013-03-23T19:00:10Z 576.00 2013-03-23T19:00:22Z 578.40 2013-03-23T19:00:31Z 580.30 2013-03-23T19:00:41Z 581.20 2013-03-23T19:00:50Z 582.20 2013-03-23T19:00:57Z 582.20 2013-03-23T19:01:06Z 582.20 2013-03-23T19:01:14Z 582.20 2013-03-23T19:01:21Z 583.20 2013-03-23T19:01:28Z 583.70 2013-03-23T19:01:37Z 585.60 2013-03-23T19:01:44Z 587.00 2013-03-23T19:01:53Z 587.50 2013-03-23T19:01:56Z 589.00 2013-03-23T19:02:00Z 589.90 2013-03-23T19:02:10Z 591.30 2013-03-23T19:02:22Z 591.80 2013-03-23T19:02:29Z 593.30 2013-03-23T19:02:38Z 594.20 2013-03-23T19:02:45Z 595.70 2013-03-23T19:02:54Z 595.70 2013-03-23T19:03:01Z 596.20 2013-03-23T19:03:08Z 596.20 2013-03-23T19:03:25Z 596.20 2013-03-23T19:03:29Z 596.20 2013-03-23T19:03:34Z 593.80 2013-03-23T19:03:39Z 592.80 2013-03-23T19:03:41Z 590.90 2013-03-23T19:03:44Z 587.50 2013-03-23T19:03:48Z 583.20 2013-03-23T19:03:51Z 580.80 2013-03-23T19:03:55Z 580.80 2013-03-23T19:03:56Z 580.30 2013-03-23T19:04:00Z 580.30 2013-03-23T19:04:02Z 582.20 2013-03-23T19:04:09Z 582.70 2013-03-23T19:04:14Z 579.30 2013-03-23T19:04:19Z 575.50 2013-03-23T19:04:23Z 575.00 2013-03-23T19:04:24Z 573.60 2013-03-23T19:04:26Z 572.60 2013-03-23T19:04:26Z 572.10 2013-03-23T19:04:28Z 568.30 2013-03-23T19:04:31Z 565.40 2013-03-23T19:04:35Z 564.90 2013-03-23T19:04:38Z 563.50 2013-03-23T19:04:42Z 562.00 2013-03-23T19:04:45Z 562.00 2013-03-23T19:04:47Z 561.10 2013-03-23T19:04:49Z 557.20 2013-03-23T19:04:54Z 556.70 2013-03-23T19:04:56Z 556.30 2013-03-23T19:04:59Z 554.30 2013-03-23T19:05:04Z 553.40 2013-03-23T19:05:08Z 553.40 2013-03-23T19:05:11Z 551.50 2013-03-23T19:05:15Z 550.00 2013-03-23T19:05:18Z 545.70 2013-03-23T19:05:22Z 542.30 2013-03-23T19:05:24Z 539.90 2013-03-23T19:05:27Z 536.10 2013-03-23T19:05:32Z 531.30 2013-03-23T19:05:36Z 530.80 2013-03-23T19:05:37Z 530.80 2013-03-23T19:05:43Z 529.80 2013-03-23T19:05:48Z 528.40 2013-03-23T19:05:53Z 526.90 2013-03-23T19:05:55Z 522.60 2013-03-23T19:06:00Z 519.20 2013-03-23T19:06:05Z 516.80 2013-03-23T19:06:09Z 515.40 2013-03-23T19:06:12Z 511.10 2013-03-23T19:06:16Z 510.10 2013-03-23T19:06:23Z 510.10 2013-03-23T19:06:28Z 509.20 2013-03-23T19:06:35Z 507.20 2013-03-23T19:06:40Z 506.80 2013-03-23T19:06:47Z 505.80 2013-03-23T19:06:49Z 505.30 2013-03-23T19:06:52Z 505.30 2013-03-23T19:06:56Z 505.30 2013-03-23T19:07:05Z 505.30 2013-03-23T19:07:13Z 505.30 2013-03-23T19:07:20Z 505.30 2013-03-23T19:07:22Z 505.30 2013-03-23T19:07:25Z 506.80 2013-03-23T19:07:34Z 507.20 2013-03-23T19:07:41Z 508.70 2013-03-23T19:07:48Z 509.20 2013-03-23T19:07:57Z 510.10 2013-03-23T19:08:04Z 512.00 2013-03-23T19:08:11Z 513.50 2013-03-23T19:08:18Z 513.50 2013-03-23T19:08:23Z 513.50 2013-03-23T19:08:26Z 512.00 2013-03-23T19:08:32Z 510.60 2013-03-23T19:08:37Z 510.10 2013-03-23T19:08:40Z 510.10 2013-03-23T19:08:42Z 509.60 2013-03-23T19:08:44Z 509.20 2013-03-23T19:08:53Z 509.20 2013-03-23T19:08:54Z 508.20 2013-03-23T19:09:01Z 508.20 2013-03-23T19:09:08Z 508.20 2013-03-23T19:09:13Z 508.20 2013-03-23T19:09:19Z 509.60 2013-03-23T19:09:24Z 510.10 2013-03-23T19:09:31Z 510.10 2013-03-23T19:09:36Z 511.10 2013-03-23T19:09:45Z 511.60 2013-03-23T19:09:50Z 511.60 2013-03-23T19:09:50Z 511.60 2013-03-23T19:09:59Z 511.60 2013-03-23T19:10:04Z 510.60 2013-03-23T19:10:11Z 509.60 2013-03-23T19:10:14Z 508.70 2013-03-23T19:10:16Z 505.30 2013-03-23T19:10:25Z 502.40 2013-03-23T19:10:28Z 502.40 2013-03-23T19:10:30Z 500.50 2013-03-23T19:10:32Z 497.10 2013-03-23T19:10:39Z 497.10 2013-03-23T19:10:41Z 497.10 2013-03-23T19:10:46Z 494.30 2013-03-23T19:10:53Z 493.80 2013-03-23T19:10:56Z 493.30 2013-03-23T19:10:58Z 491.40 2013-03-23T19:11:00Z 488.50 2013-03-23T19:11:05Z 486.10 2013-03-23T19:11:08Z 483.70 2013-03-23T19:11:12Z 482.70 2013-03-23T19:11:12Z 478.90 2013-03-23T19:11:17Z 475.00 2013-03-23T19:11:22Z 470.70 2013-03-23T19:11:26Z 469.70 2013-03-23T19:11:28Z 467.30 2013-03-23T19:11:31Z 464.90 2013-03-23T19:11:33Z 462.00 2013-03-23T19:11:38Z 461.60 2013-03-23T19:11:38Z 460.10 2013-03-23T19:11:42Z 457.20 2013-03-23T19:11:45Z 454.80 2013-03-23T19:11:50Z 451.00 2013-03-23T19:11:54Z 448.60 2013-03-23T19:11:59Z 447.10 2013-03-23T19:12:02Z 445.70 2013-03-23T19:12:06Z 444.30 2013-03-23T19:12:09Z 441.40 2013-03-23T19:12:13Z 439.90 2013-03-23T19:12:16Z 439.00 2013-03-23T19:12:16Z 434.60 2013-03-23T19:12:22Z 433.20 2013-03-23T19:12:23Z 430.80 2013-03-23T19:12:27Z 429.90 2013-03-23T19:12:29Z 428.90 2013-03-23T19:12:32Z 427.90 2013-03-23T19:12:36Z 427.90 2013-03-23T19:12:37Z 427.40 2013-03-23T19:12:41Z 426.00 2013-03-23T19:12:46Z 425.00 2013-03-23T19:12:49Z 422.60 2013-03-23T19:12:53Z 420.20 2013-03-23T19:12:56Z 418.30 2013-03-23T19:12:58Z 414.00 2013-03-23T19:13:05Z 412.50 2013-03-23T19:13:07Z 412.10 2013-03-23T19:13:09Z 410.10 2013-03-23T19:13:12Z 408.70 2013-03-23T19:13:16Z 407.30 2013-03-23T19:13:17Z 405.30 2013-03-23T19:13:24Z 403.40 2013-03-23T19:13:30Z 401.00 2013-03-23T19:13:33Z 399.10 2013-03-23T19:13:36Z 397.60 2013-03-23T19:13:40Z 397.20 2013-03-23T19:13:42Z 395.70 2013-03-23T19:13:47Z 394.80 2013-03-23T19:13:47Z 391.90 2013-03-23T19:13:52Z 388.50 2013-03-23T19:13:57Z 385.10 2013-03-23T19:14:01Z 381.80 2013-03-23T19:14:06Z 379.90 2013-03-23T19:14:11Z 379.40 2013-03-23T19:14:15Z 379.40 2013-03-23T19:14:25Z 375.50 2013-03-23T19:14:32Z 372.60 2013-03-23T19:14:36Z 370.20 2013-03-23T19:14:41Z 367.40 2013-03-23T19:14:44Z 365.00 2013-03-23T19:14:48Z 359.70 2013-03-23T19:14:53Z 356.30 2013-03-23T19:14:57Z 351.50 2013-03-23T19:15:00Z 348.10 2013-03-23T19:15:05Z 346.70 2013-03-23T19:15:05Z 344.30 2013-03-23T19:15:07Z 342.40 2013-03-23T19:15:09Z 338.50 2013-03-23T19:15:14Z 338.00 2013-03-23T19:15:16Z 337.60 2013-03-23T19:15:19Z 335.20 2013-03-23T19:15:26Z 333.70 2013-03-23T19:15:28Z 331.80 2013-03-23T19:15:31Z 328.90 2013-03-23T19:15:37Z 323.60 2013-03-23T19:15:44Z 322.70 2013-03-23T19:15:45Z 318.80 2013-03-23T19:15:49Z 317.40 2013-03-23T19:15:51Z 315.90 2013-03-23T19:15:56Z 313.50 2013-03-23T19:15:58Z 313.00 2013-03-23T19:15:59Z 308.70 2013-03-23T19:16:03Z 307.30 2013-03-23T19:16:06Z 303.40 2013-03-23T19:16:12Z 301.00 2013-03-23T19:16:15Z 299.10 2013-03-23T19:16:17Z 297.20 2013-03-23T19:16:20Z 295.30 2013-03-23T19:16:24Z 292.40 2013-03-23T19:16:29Z 289.00 2013-03-23T19:16:31Z 283.20 2013-03-23T19:16:36Z 278.90 2013-03-23T19:16:41Z 278.40 2013-03-23T19:16:41Z 275.10 2013-03-23T19:16:46Z 270.30 2013-03-23T19:16:50Z 265.50 2013-03-23T19:16:53Z 263.50 2013-03-23T19:16:55Z 260.60 2013-03-23T19:16:59Z 255.90 2013-03-23T19:17:04Z 251.00 2013-03-23T19:17:07Z 249.10 2013-03-23T19:17:11Z 244.80 2013-03-23T19:17:16Z 242.40 2013-03-23T19:17:18Z 239.50 2013-03-23T19:17:23Z 238.10 2013-03-23T19:17:23Z 234.20 2013-03-23T19:17:30Z 231.80 2013-03-23T19:17:33Z 231.30 2013-03-23T19:17:37Z 229.90 2013-03-23T19:17:42Z 228.40 2013-03-23T19:17:47Z 223.20 2013-03-23T19:17:54Z 221.20 2013-03-23T19:17:56Z 219.80 2013-03-23T19:17:58Z 218.80 2013-03-23T19:17:59Z 217.40 2013-03-23T19:18:03Z 216.90 2013-03-23T19:18:05Z 215.00 2013-03-23T19:18:12Z 213.60 2013-03-23T19:18:19Z 213.10 2013-03-23T19:18:19Z 212.10 2013-03-23T19:18:24Z 209.70 2013-03-23T19:18:34Z 207.80 2013-03-23T19:18:41Z 205.40 2013-03-23T19:18:47Z 204.40 2013-03-23T19:18:50Z 201.50 2013-03-23T19:18:59Z 199.60 2013-03-23T19:19:06Z 199.60 2013-03-23T19:19:06Z 197.20 2013-03-23T19:19:13Z 195.30 2013-03-23T19:19:20Z 193.40 2013-03-23T19:19:25Z 193.40 2013-03-23T19:19:27Z 192.90 2013-03-23T19:19:35Z 191.90 2013-03-23T19:19:39Z 191.00 2013-03-23T19:19:42Z 189.50 2013-03-23T19:19:49Z 188.60 2013-03-23T19:19:51Z 186.60 2013-03-23T19:20:00Z 182.80 2013-03-23T19:20:08Z 181.80 2013-03-23T19:20:12Z 179.40 2013-03-23T19:20:17Z 176.10 2013-03-23T19:20:22Z 175.10 2013-03-23T19:20:26Z 172.70 2013-03-23T19:20:31Z 170.30 2013-03-23T19:20:38Z 166.00 2013-03-23T19:20:47Z 164.00 2013-03-23T19:20:54Z 162.60 2013-03-23T19:20:57Z 161.20 2013-03-23T19:21:01Z 160.70 2013-03-23T19:21:02Z 159.70 2013-03-23T19:21:09Z 157.30 2013-03-23T19:21:16Z 154.90 2013-03-23T19:21:20Z 153.90 2013-03-23T19:21:25Z 152.50 2013-03-23T19:21:27Z 150.60 2013-03-23T19:21:34Z 148.70 2013-03-23T19:21:41Z 146.30 2013-03-23T19:21:48Z 143.90 2013-03-23T19:21:55Z 141.00 2013-03-23T19:22:02Z 138.60 2013-03-23T19:22:10Z 137.60 2013-03-23T19:22:14Z 137.10 2013-03-23T19:22:21Z 137.10 2013-03-23T19:22:35Z 137.10 2013-03-23T19:22:49Z 137.10 2013-03-23T19:23:01Z 137.10 2013-03-23T19:23:15Z 137.10 2013-03-23T19:23:27Z 137.10 2013-03-23T19:23:37Z 136.60 2013-03-23T19:23:43Z 135.70 2013-03-23T19:23:51Z 133.80 2013-03-23T19:24:02Z 133.80 2013-03-23T19:24:02Z 133.30 2013-03-23T19:24:05Z 132.30 2013-03-23T19:24:12Z 130.90 2013-03-23T19:24:16Z 130.40 2013-03-23T19:24:18Z 128.90 2013-03-23T19:24:24Z 128.00 2013-03-23T19:24:30Z 128.00 2013-03-23T19:24:33Z 127.00 2013-03-23T19:24:38Z 127.00 2013-03-23T19:24:44Z 127.00 2013-03-23T19:24:49Z 128.00 2013-03-23T19:24:54Z 128.90 2013-03-23T19:25:01Z 131.40 2013-03-23T19:25:08Z 131.80 2013-03-23T19:25:12Z 132.30 2013-03-23T19:25:17Z 132.30 2013-03-23T19:25:18Z 129.90 2013-03-23T19:25:27Z 128.00 2013-03-23T19:25:36Z 127.00 2013-03-23T19:25:38Z 126.60 2013-03-23T19:25:41Z 126.60 2013-03-23T19:25:43Z 128.00 2013-03-23T19:25:50Z 128.00 2013-03-23T19:25:52Z 128.90 2013-03-23T19:25:57Z 131.40 2013-03-23T19:26:04Z 132.80 2013-03-23T19:26:11Z 135.20 2013-03-23T19:26:21Z 136.60 2013-03-23T19:26:30Z 138.10 2013-03-23T19:26:33Z 138.60 2013-03-23T19:26:37Z 141.40 2013-03-23T19:26:47Z 142.90 2013-03-23T19:26:53Z 144.30 2013-03-23T19:27:01Z 145.80 2013-03-23T19:27:08Z 146.70 2013-03-23T19:27:12Z 149.10 2013-03-23T19:27:22Z 150.10 2013-03-23T19:27:27Z 150.60 2013-03-23T19:27:36Z 151.10 2013-03-23T19:27:41Z 151.10 2013-03-23T19:27:48Z 149.60 2013-03-23T19:27:54Z 149.60 2013-03-23T19:27:55Z 147.70 2013-03-23T19:27:59Z 145.30 2013-03-23T19:28:02Z 144.80 2013-03-23T19:28:02Z 143.90 2013-03-23T19:28:04Z 140.00 2013-03-23T19:28:09Z 136.60 2013-03-23T19:28:13Z 135.70 2013-03-23T19:28:13Z 132.30 2013-03-23T19:28:18Z 128.50 2013-03-23T19:28:21Z 124.60 2013-03-23T19:28:23Z 122.70 2013-03-23T19:28:27Z 121.70 2013-03-23T19:28:30Z 121.70 2013-03-23T19:28:35Z 121.70 2013-03-23T19:28:44Z 121.70 2013-03-23T19:28:56Z 121.70 2013-03-23T19:29:10Z 121.70 2013-03-23T19:29:28Z 121.70 2013-03-23T19:29:40Z