www.cicloide.com 11098 www.cicloide.com 11098 77.50 2012-11-02T07:40:05Z 77.50 2012-11-02T07:40:12Z 77.50 2012-11-02T07:40:28Z 77.50 2012-11-02T07:40:31Z 77.50 2012-11-02T07:40:36Z 77.50 2012-11-02T07:40:40Z 77.50 2012-11-02T07:40:45Z 77.50 2012-11-02T07:40:52Z 77.50 2012-11-02T07:40:57Z 77.50 2012-11-02T07:41:01Z 77.50 2012-11-02T07:41:06Z 73.70 2012-11-02T07:41:11Z 69.40 2012-11-02T07:41:15Z 70.30 2012-11-02T07:41:22Z 69.80 2012-11-02T07:41:27Z 68.40 2012-11-02T07:41:32Z 68.90 2012-11-02T07:41:34Z 73.20 2012-11-02T07:41:43Z 81.40 2012-11-02T07:41:51Z 86.20 2012-11-02T07:41:58Z 88.60 2012-11-02T07:42:02Z 88.60 2012-11-02T07:42:04Z 83.30 2012-11-02T07:42:07Z 78.50 2012-11-02T07:42:12Z 78.50 2012-11-02T07:42:14Z 77.00 2012-11-02T07:42:23Z 76.60 2012-11-02T07:42:30Z 73.20 2012-11-02T07:42:38Z 73.70 2012-11-02T07:42:45Z 69.40 2012-11-02T07:42:51Z 66.50 2012-11-02T07:42:54Z 68.90 2012-11-02T07:43:03Z 76.60 2012-11-02T07:43:13Z 71.80 2012-11-02T07:43:20Z 68.90 2012-11-02T07:43:25Z 69.40 2012-11-02T07:43:31Z 67.40 2012-11-02T07:43:36Z 68.40 2012-11-02T07:43:41Z 78.00 2012-11-02T07:43:48Z 79.40 2012-11-02T07:43:53Z 75.60 2012-11-02T07:43:57Z 72.70 2012-11-02T07:44:00Z 73.20 2012-11-02T07:44:04Z 72.20 2012-11-02T07:44:09Z 72.70 2012-11-02T07:44:12Z 73.70 2012-11-02T07:44:16Z 72.70 2012-11-02T07:44:25Z 73.70 2012-11-02T07:44:26Z 73.70 2012-11-02T07:44:30Z 73.20 2012-11-02T07:44:30Z 71.80 2012-11-02T07:44:35Z 71.80 2012-11-02T07:44:42Z 73.20 2012-11-02T07:44:44Z 66.90 2012-11-02T07:45:00Z 61.70 2012-11-02T07:45:01Z 60.70 2012-11-02T07:45:03Z 64.50 2012-11-02T07:45:05Z 63.10 2012-11-02T07:45:08Z 66.00 2012-11-02T07:45:12Z 66.50 2012-11-02T07:45:17Z 66.00 2012-11-02T07:45:19Z 66.90 2012-11-02T07:45:20Z 66.90 2012-11-02T07:45:24Z 69.40 2012-11-02T07:45:31Z 72.70 2012-11-02T07:45:34Z 75.60 2012-11-02T07:45:41Z 77.00 2012-11-02T07:45:47Z 74.60 2012-11-02T07:45:52Z 72.20 2012-11-02T07:45:59Z 71.80 2012-11-02T07:46:06Z 72.70 2012-11-02T07:46:13Z 74.60 2012-11-02T07:46:18Z 76.10 2012-11-02T07:46:28Z 76.10 2012-11-02T07:46:37Z 75.60 2012-11-02T07:46:44Z 75.10 2012-11-02T07:46:53Z 74.60 2012-11-02T07:47:01Z 76.10 2012-11-02T07:47:08Z 75.10 2012-11-02T07:47:10Z 72.20 2012-11-02T07:47:19Z 70.30 2012-11-02T07:47:22Z 69.80 2012-11-02T07:47:24Z 68.90 2012-11-02T07:47:28Z 67.90 2012-11-02T07:47:33Z 67.40 2012-11-02T07:47:45Z 67.90 2012-11-02T07:47:48Z 66.90 2012-11-02T07:47:54Z 65.50 2012-11-02T07:47:59Z 62.60 2012-11-02T07:48:16Z 61.70 2012-11-02T07:48:18Z 60.70 2012-11-02T07:48:25Z 59.30 2012-11-02T07:48:32Z 59.70 2012-11-02T07:48:39Z 58.80 2012-11-02T07:48:46Z 58.30 2012-11-02T07:48:53Z 57.80 2012-11-02T07:48:58Z 57.80 2012-11-02T07:49:07Z 57.80 2012-11-02T07:49:14Z 57.80 2012-11-02T07:49:23Z 57.30 2012-11-02T07:49:28Z 57.30 2012-11-02T07:49:36Z 56.90 2012-11-02T07:49:42Z 56.40 2012-11-02T07:49:49Z 56.40 2012-11-02T07:49:54Z 55.40 2012-11-02T07:50:03Z 55.40 2012-11-02T07:50:04Z 53.50 2012-11-02T07:50:06Z 52.50 2012-11-02T07:50:10Z 51.10 2012-11-02T07:50:18Z 51.10 2012-11-02T07:50:18Z 50.60 2012-11-02T07:50:27Z 50.10 2012-11-02T07:50:34Z 49.60 2012-11-02T07:50:37Z 49.60 2012-11-02T07:50:41Z 49.60 2012-11-02T07:50:50Z 48.70 2012-11-02T07:51:02Z 48.70 2012-11-02T07:51:09Z 48.70 2012-11-02T07:51:16Z 49.20 2012-11-02T07:51:19Z 49.60 2012-11-02T07:51:24Z 51.10 2012-11-02T07:51:31Z 50.60 2012-11-02T07:51:37Z 51.60 2012-11-02T07:51:45Z 51.10 2012-11-02T07:51:51Z 50.10 2012-11-02T07:51:59Z 50.10 2012-11-02T07:52:01Z 49.60 2012-11-02T07:52:08Z 49.60 2012-11-02T07:52:15Z 49.60 2012-11-02T07:52:22Z 49.60 2012-11-02T07:52:29Z 49.60 2012-11-02T07:52:31Z 50.10 2012-11-02T07:52:36Z 50.60 2012-11-02T07:52:41Z 50.10 2012-11-02T07:52:50Z 50.60 2012-11-02T07:52:52Z 51.10 2012-11-02T07:52:57Z 52.00 2012-11-02T07:53:07Z 53.00 2012-11-02T07:53:14Z 53.50 2012-11-02T07:53:19Z 52.50 2012-11-02T07:53:25Z 52.50 2012-11-02T07:53:35Z 52.50 2012-11-02T07:53:37Z 52.50 2012-11-02T07:53:39Z 52.50 2012-11-02T07:53:42Z 53.00 2012-11-02T07:53:46Z 52.50 2012-11-02T07:53:47Z 52.00 2012-11-02T07:53:54Z 51.10 2012-11-02T07:54:01Z 51.10 2012-11-02T07:54:03Z 51.60 2012-11-02T07:54:10Z 51.60 2012-11-02T07:54:10Z 52.00 2012-11-02T07:54:15Z 51.10 2012-11-02T07:54:24Z 50.60 2012-11-02T07:54:31Z 50.60 2012-11-02T07:54:43Z 50.10 2012-11-02T07:54:54Z 50.10 2012-11-02T07:54:59Z 49.60 2012-11-02T07:55:02Z 50.10 2012-11-02T07:55:06Z 49.60 2012-11-02T07:55:11Z 49.20 2012-11-02T07:55:18Z 50.60 2012-11-02T07:55:28Z 50.10 2012-11-02T07:55:35Z 50.10 2012-11-02T07:55:41Z 50.10 2012-11-02T07:55:49Z 50.60 2012-11-02T07:55:56Z 50.10 2012-11-02T07:56:00Z 51.10 2012-11-02T07:56:03Z 52.00 2012-11-02T07:56:07Z 52.50 2012-11-02T07:56:10Z 53.00 2012-11-02T07:56:12Z 53.00 2012-11-02T07:56:17Z 53.00 2012-11-02T07:56:28Z 53.00 2012-11-02T07:56:33Z 53.00 2012-11-02T07:56:40Z 53.50 2012-11-02T07:56:48Z 54.00 2012-11-02T07:56:54Z 54.90 2012-11-02T07:56:59Z 54.90 2012-11-02T07:57:01Z 55.90 2012-11-02T07:57:08Z 55.90 2012-11-02T07:57:15Z 55.40 2012-11-02T07:57:18Z 57.30 2012-11-02T07:57:34Z 58.30 2012-11-02T07:57:41Z 58.30 2012-11-02T07:57:48Z 60.70 2012-11-02T07:59:10Z 60.70 2012-11-02T07:59:15Z 62.10 2012-11-02T08:01:01Z 63.10 2012-11-02T08:01:05Z 63.10 2012-11-02T08:01:06Z 63.10 2012-11-02T08:01:08Z 63.60 2012-11-02T08:01:13Z 64.10 2012-11-02T08:01:15Z 64.50 2012-11-02T08:01:17Z 64.50 2012-11-02T08:01:20Z 63.60 2012-11-02T08:01:25Z 63.60 2012-11-02T08:01:34Z 64.50 2012-11-02T08:01:41Z 66.00 2012-11-02T08:01:50Z 67.90 2012-11-02T08:01:57Z 72.20 2012-11-02T08:02:04Z 72.70 2012-11-02T08:02:14Z 72.70 2012-11-02T08:02:19Z 73.70 2012-11-02T08:02:26Z 74.60 2012-11-02T08:02:33Z 75.60 2012-11-02T08:02:40Z 77.00 2012-11-02T08:02:47Z 79.40 2012-11-02T08:02:54Z 81.40 2012-11-02T08:03:03Z 82.80 2012-11-02T08:03:08Z 83.30 2012-11-02T08:03:12Z 82.30 2012-11-02T08:03:19Z 82.30 2012-11-02T08:03:29Z 84.30 2012-11-02T08:03:36Z 86.20 2012-11-02T08:03:45Z 86.70 2012-11-02T08:03:50Z 86.70 2012-11-02T08:03:59Z 87.10 2012-11-02T08:04:06Z 88.10 2012-11-02T08:04:16Z 90.00 2012-11-02T08:04:27Z 90.50 2012-11-02T08:04:35Z 91.00 2012-11-02T08:04:44Z 91.50 2012-11-02T08:04:53Z 91.50 2012-11-02T08:04:58Z 90.50 2012-11-02T08:05:21Z 90.50 2012-11-02T08:05:24Z 90.00 2012-11-02T08:05:31Z 89.10 2012-11-02T08:05:38Z 88.60 2012-11-02T08:05:43Z 88.10 2012-11-02T08:05:47Z 86.20 2012-11-02T08:05:52Z 85.70 2012-11-02T08:05:57Z 85.20 2012-11-02T08:05:59Z 85.20 2012-11-02T08:06:04Z 85.20 2012-11-02T08:06:09Z 85.70 2012-11-02T08:06:16Z 87.60 2012-11-02T08:06:23Z 87.60 2012-11-02T08:06:23Z 87.60 2012-11-02T08:06:30Z 88.60 2012-11-02T08:06:34Z 90.00 2012-11-02T08:06:44Z 90.50 2012-11-02T08:06:51Z 90.50 2012-11-02T08:07:00Z 90.00 2012-11-02T08:07:17Z 89.50 2012-11-02T08:07:26Z 89.50 2012-11-02T08:07:31Z 90.00 2012-11-02T08:07:38Z 90.50 2012-11-02T08:07:45Z 91.50 2012-11-02T08:07:52Z 91.90 2012-11-02T08:07:59Z 92.40 2012-11-02T08:08:06Z 92.90 2012-11-02T08:08:13Z 93.90 2012-11-02T08:08:18Z 96.30 2012-11-02T08:08:27Z 98.20 2012-11-02T08:08:37Z 98.70 2012-11-02T08:08:44Z 100.10 2012-11-02T08:08:53Z 101.10 2012-11-02T08:09:02Z 102.50 2012-11-02T08:09:07Z 104.00 2012-11-02T08:09:18Z 104.40 2012-11-02T08:09:26Z 104.40 2012-11-02T08:09:35Z 104.90 2012-11-02T08:09:44Z 106.40 2012-11-02T08:09:52Z 106.80 2012-11-02T08:09:59Z 106.40 2012-11-02T08:10:08Z 106.40 2012-11-02T08:10:15Z 106.80 2012-11-02T08:10:22Z 107.80 2012-11-02T08:10:29Z 110.20 2012-11-02T08:10:41Z 112.10 2012-11-02T08:10:48Z 114.10 2012-11-02T08:10:57Z 115.50 2012-11-02T08:11:04Z 116.90 2012-11-02T08:11:11Z 117.90 2012-11-02T08:11:18Z 119.30 2012-11-02T08:11:26Z 119.80 2012-11-02T08:11:37Z 120.80 2012-11-02T08:11:47Z 121.30 2012-11-02T08:11:49Z 122.70 2012-11-02T08:11:56Z 122.70 2012-11-02T08:11:58Z 126.10 2012-11-02T08:12:05Z 128.00 2012-11-02T08:12:13Z 128.50 2012-11-02T08:12:22Z 129.90 2012-11-02T08:12:31Z 131.80 2012-11-02T08:12:38Z 133.30 2012-11-02T08:12:43Z 133.30 2012-11-02T08:12:52Z 133.30 2012-11-02T08:12:59Z 134.70 2012-11-02T08:13:06Z 136.60 2012-11-02T08:13:14Z 138.60 2012-11-02T08:13:23Z 139.00 2012-11-02T08:13:32Z 140.50 2012-11-02T08:13:41Z 141.50 2012-11-02T08:13:49Z 143.40 2012-11-02T08:13:58Z 144.80 2012-11-02T08:14:03Z 145.80 2012-11-02T08:14:10Z 147.20 2012-11-02T08:14:19Z 147.20 2012-11-02T08:14:29Z 147.70 2012-11-02T08:14:36Z 150.10 2012-11-02T08:14:38Z 151.50 2012-11-02T08:14:47Z 153.90 2012-11-02T08:14:57Z 153.90 2012-11-02T08:15:06Z 154.40 2012-11-02T08:15:15Z 156.40 2012-11-02T08:15:20Z 158.80 2012-11-02T08:15:27Z 163.10 2012-11-02T08:15:34Z 163.60 2012-11-02T08:15:41Z 162.60 2012-11-02T08:15:49Z 162.60 2012-11-02T08:15:58Z 163.10 2012-11-02T08:16:05Z 163.10 2012-11-02T08:16:12Z 162.10 2012-11-02T08:16:19Z 159.70 2012-11-02T08:16:24Z 158.30 2012-11-02T08:16:31Z 157.30 2012-11-02T08:16:35Z 157.30 2012-11-02T08:16:36Z 157.30 2012-11-02T08:16:42Z 159.20 2012-11-02T08:16:47Z 160.20 2012-11-02T08:16:50Z 160.70 2012-11-02T08:16:52Z 159.70 2012-11-02T08:16:59Z 161.20 2012-11-02T08:17:06Z 161.20 2012-11-02T08:17:11Z 161.60 2012-11-02T08:17:17Z 162.10 2012-11-02T08:17:25Z 160.70 2012-11-02T08:17:32Z 160.20 2012-11-02T08:17:36Z 158.80 2012-11-02T08:17:41Z 158.30 2012-11-02T08:17:41Z 158.30 2012-11-02T08:17:46Z 158.30 2012-11-02T08:17:48Z 163.10 2012-11-02T08:17:58Z 166.00 2012-11-02T08:18:04Z 168.80 2012-11-02T08:18:09Z 170.80 2012-11-02T08:18:12Z 173.20 2012-11-02T08:18:19Z 172.20 2012-11-02T08:18:24Z 171.70 2012-11-02T08:18:28Z 169.80 2012-11-02T08:18:33Z 168.40 2012-11-02T08:18:40Z 168.40 2012-11-02T08:18:47Z 168.40 2012-11-02T08:18:54Z 168.80 2012-11-02T08:19:01Z 170.80 2012-11-02T08:19:08Z 171.30 2012-11-02T08:19:15Z 171.70 2012-11-02T08:19:22Z 171.70 2012-11-02T08:19:29Z 170.80 2012-11-02T08:19:36Z 169.80 2012-11-02T08:19:45Z 169.80 2012-11-02T08:19:52Z 172.20 2012-11-02T08:19:59Z 175.10 2012-11-02T08:20:04Z 174.60 2012-11-02T08:20:07Z 171.70 2012-11-02T08:20:12Z 168.80 2012-11-02T08:20:16Z 168.40 2012-11-02T08:20:18Z 165.50 2012-11-02T08:20:21Z 161.60 2012-11-02T08:20:26Z 159.20 2012-11-02T08:20:30Z 158.30 2012-11-02T08:20:33Z 158.80 2012-11-02T08:20:39Z 158.80 2012-11-02T08:20:40Z 161.20 2012-11-02T08:20:49Z 162.10 2012-11-02T08:20:54Z 161.60 2012-11-02T08:21:00Z 161.60 2012-11-02T08:21:01Z 160.70 2012-11-02T08:21:06Z 159.20 2012-11-02T08:21:17Z 158.80 2012-11-02T08:21:26Z 159.20 2012-11-02T08:21:31Z 159.70 2012-11-02T08:21:41Z 160.70 2012-11-02T08:21:48Z 161.60 2012-11-02T08:21:57Z 162.60 2012-11-02T08:22:04Z 164.00 2012-11-02T08:22:13Z 163.60 2012-11-02T08:22:21Z 163.10 2012-11-02T08:22:30Z 164.00 2012-11-02T08:22:39Z 164.00 2012-11-02T08:22:46Z 164.00 2012-11-02T08:22:53Z 164.00 2012-11-02T08:23:00Z 165.00 2012-11-02T08:23:07Z 166.00 2012-11-02T08:23:14Z 166.90 2012-11-02T08:23:21Z 167.40 2012-11-02T08:23:29Z 168.80 2012-11-02T08:23:36Z 170.80 2012-11-02T08:23:43Z 171.30 2012-11-02T08:23:50Z 173.20 2012-11-02T08:23:55Z 174.10 2012-11-02T08:24:01Z 173.20 2012-11-02T08:24:06Z 173.20 2012-11-02T08:24:11Z 173.20 2012-11-02T08:24:18Z 174.60 2012-11-02T08:24:25Z 175.60 2012-11-02T08:24:35Z 177.50 2012-11-02T08:24:46Z 179.40 2012-11-02T08:24:55Z 180.90 2012-11-02T08:25:03Z 180.90 2012-11-02T08:25:07Z 182.80 2012-11-02T08:25:35Z 182.80 2012-11-02T08:25:40Z 183.70 2012-11-02T08:25:47Z 185.70 2012-11-02T08:25:56Z 186.60 2012-11-02T08:26:03Z 189.00 2012-11-02T08:26:11Z 189.00 2012-11-02T08:26:11Z 190.50 2012-11-02T08:26:17Z 191.00 2012-11-02T08:26:25Z 191.40 2012-11-02T08:26:32Z 192.40 2012-11-02T08:26:41Z 192.40 2012-11-02T08:26:46Z 192.90 2012-11-02T08:26:55Z 192.90 2012-11-02T08:27:02Z 191.90 2012-11-02T08:27:07Z 190.50 2012-11-02T08:27:12Z 189.00 2012-11-02T08:27:19Z 188.60 2012-11-02T08:27:28Z 189.50 2012-11-02T08:27:33Z 191.40 2012-11-02T08:27:42Z 192.40 2012-11-02T08:27:49Z 191.00 2012-11-02T08:27:56Z 190.50 2012-11-02T08:28:03Z 191.90 2012-11-02T08:28:12Z 193.80 2012-11-02T08:28:18Z 195.80 2012-11-02T08:28:25Z 198.60 2012-11-02T08:28:31Z 201.50 2012-11-02T08:28:39Z 203.00 2012-11-02T08:28:46Z 204.90 2012-11-02T08:28:55Z 205.90 2012-11-02T08:29:04Z 205.90 2012-11-02T08:29:09Z 206.30 2012-11-02T08:29:18Z 207.80 2012-11-02T08:29:28Z 208.70 2012-11-02T08:29:35Z 209.20 2012-11-02T08:29:44Z 209.70 2012-11-02T08:29:51Z 210.20 2012-11-02T08:30:01Z 211.60 2012-11-02T08:30:06Z 212.10 2012-11-02T08:30:10Z 212.10 2012-11-02T08:31:18Z 211.60 2012-11-02T08:31:21Z 212.10 2012-11-02T08:31:28Z 212.10 2012-11-02T08:31:32Z 211.60 2012-11-02T08:31:37Z 212.60 2012-11-02T08:31:44Z 213.60 2012-11-02T08:31:49Z 213.60 2012-11-02T08:31:53Z 213.60 2012-11-02T08:31:56Z 213.60 2012-11-02T08:31:56Z 214.00 2012-11-02T08:32:01Z 214.50 2012-11-02T08:32:08Z 216.00 2012-11-02T08:32:15Z 215.50 2012-11-02T08:32:17Z 215.00 2012-11-02T08:32:26Z 215.00 2012-11-02T08:32:29Z 214.00 2012-11-02T08:32:35Z 214.00 2012-11-02T08:32:36Z 214.00 2012-11-02T08:32:45Z 214.50 2012-11-02T08:32:52Z 215.50 2012-11-02T08:32:59Z 216.00 2012-11-02T08:33:06Z 215.00 2012-11-02T08:33:11Z 215.50 2012-11-02T08:33:18Z 215.00 2012-11-02T08:33:23Z 214.50 2012-11-02T08:33:27Z 213.60 2012-11-02T08:33:32Z 213.60 2012-11-02T08:33:39Z 214.50 2012-11-02T08:33:44Z 214.00 2012-11-02T08:33:49Z 213.10 2012-11-02T08:33:53Z 213.10 2012-11-02T08:33:56Z 214.50 2012-11-02T08:34:00Z 214.50 2012-11-02T08:34:03Z 215.00 2012-11-02T08:34:05Z 215.00 2012-11-02T08:34:14Z 215.00 2012-11-02T08:34:16Z 216.40 2012-11-02T08:34:21Z 218.40 2012-11-02T08:34:26Z 219.80 2012-11-02T08:34:33Z 219.80 2012-11-02T08:34:38Z 220.80 2012-11-02T08:34:45Z 224.60 2012-11-02T08:34:52Z 227.50 2012-11-02T08:34:56Z 228.50 2012-11-02T08:34:57Z 230.40 2012-11-02T08:34:59Z 233.30 2012-11-02T08:35:04Z 233.30 2012-11-02T08:35:08Z 231.80 2012-11-02T08:35:11Z 232.30 2012-11-02T08:35:20Z 230.90 2012-11-02T08:35:29Z 231.80 2012-11-02T08:35:36Z 233.30 2012-11-02T08:35:46Z 233.70 2012-11-02T08:35:53Z 234.20 2012-11-02T08:36:00Z 234.70 2012-11-02T08:36:07Z 235.20 2012-11-02T08:36:12Z 235.70 2012-11-02T08:36:19Z 236.60 2012-11-02T08:36:26Z 237.10 2012-11-02T08:36:35Z 239.50 2012-11-02T08:36:47Z 243.40 2012-11-02T08:36:54Z 246.20 2012-11-02T08:37:01Z 247.70 2012-11-02T08:37:08Z 246.20 2012-11-02T08:37:15Z 246.20 2012-11-02T08:37:20Z 246.70 2012-11-02T08:37:24Z 248.20 2012-11-02T08:37:32Z 248.60 2012-11-02T08:37:38Z 249.10 2012-11-02T08:37:45Z 251.00 2012-11-02T08:37:52Z 254.90 2012-11-02T08:37:59Z 256.30 2012-11-02T08:38:04Z 258.70 2012-11-02T08:38:11Z 262.10 2012-11-02T08:38:19Z 260.70 2012-11-02T08:38:28Z 260.70 2012-11-02T08:38:35Z 258.70 2012-11-02T08:38:44Z 256.30 2012-11-02T08:38:53Z 255.80 2012-11-02T08:38:54Z 254.40 2012-11-02T08:39:03Z 254.90 2012-11-02T08:39:08Z 257.30 2012-11-02T08:39:12Z 260.70 2012-11-02T08:39:20Z 262.10 2012-11-02T08:39:29Z 263.10 2012-11-02T08:39:38Z 263.10 2012-11-02T08:39:45Z 263.50 2012-11-02T08:39:54Z 264.00 2012-11-02T08:40:02Z 263.50 2012-11-02T08:40:13Z 263.50 2012-11-02T08:40:21Z 264.50 2012-11-02T08:40:30Z 264.50 2012-11-02T08:40:32Z 264.50 2012-11-02T08:40:39Z 265.00 2012-11-02T08:40:48Z 265.00 2012-11-02T08:40:56Z 264.50 2012-11-02T08:41:05Z 265.90 2012-11-02T08:41:12Z 265.90 2012-11-02T08:41:19Z 265.90 2012-11-02T08:41:26Z 266.90 2012-11-02T08:41:29Z 266.90 2012-11-02T08:41:31Z 270.30 2012-11-02T08:41:38Z 270.70 2012-11-02T08:41:40Z 269.80 2012-11-02T08:41:47Z 270.30 2012-11-02T08:41:55Z 271.20 2012-11-02T08:42:04Z 276.00 2012-11-02T08:42:13Z 279.40 2012-11-02T08:42:23Z 282.30 2012-11-02T08:42:32Z 284.20 2012-11-02T08:42:41Z 286.10 2012-11-02T08:42:49Z 290.00 2012-11-02T08:42:56Z 296.20 2012-11-02T08:43:03Z 301.50 2012-11-02T08:43:10Z 302.00 2012-11-02T08:43:17Z 301.50 2012-11-02T08:43:23Z 301.50 2012-11-02T08:43:28Z 302.50 2012-11-02T08:43:30Z 301.00 2012-11-02T08:43:40Z 300.50 2012-11-02T08:43:43Z 301.50 2012-11-02T08:43:52Z 302.50 2012-11-02T08:43:59Z 303.00 2012-11-02T08:44:06Z 303.40 2012-11-02T08:44:13Z 305.80 2012-11-02T08:44:22Z 306.30 2012-11-02T08:44:22Z 307.30 2012-11-02T08:44:25Z 307.80 2012-11-02T08:44:34Z 308.70 2012-11-02T08:44:50Z 308.70 2012-11-02T08:44:58Z 307.30 2012-11-02T08:45:04Z 305.80 2012-11-02T08:45:09Z 302.50 2012-11-02T08:45:19Z 301.50 2012-11-02T08:45:26Z 300.50 2012-11-02T08:45:35Z 303.00 2012-11-02T08:45:44Z 303.00 2012-11-02T08:45:51Z 303.90 2012-11-02T08:45:59Z 303.40 2012-11-02T08:46:06Z 303.90 2012-11-02T08:46:13Z 303.90 2012-11-02T08:46:13Z 308.20 2012-11-02T08:46:20Z 312.10 2012-11-02T08:46:29Z 313.00 2012-11-02T08:46:34Z 313.00 2012-11-02T08:46:41Z 314.00 2012-11-02T08:46:48Z 315.90 2012-11-02T08:46:53Z 318.80 2012-11-02T08:46:59Z 318.80 2012-11-02T08:47:05Z 319.80 2012-11-02T08:47:11Z 318.30 2012-11-02T08:47:18Z 319.30 2012-11-02T08:47:25Z 323.60 2012-11-02T08:47:32Z 324.10 2012-11-02T08:47:37Z 325.50 2012-11-02T08:47:42Z 327.00 2012-11-02T08:47:47Z 327.00 2012-11-02T08:47:51Z 325.10 2012-11-02T08:47:58Z 325.10 2012-11-02T08:47:59Z 322.20 2012-11-02T08:48:05Z 323.60 2012-11-02T08:48:13Z 323.60 2012-11-02T08:48:20Z 319.80 2012-11-02T08:48:26Z 318.80 2012-11-02T08:48:31Z 318.30 2012-11-02T08:48:34Z 320.70 2012-11-02T08:48:38Z 319.80 2012-11-02T08:48:48Z 320.30 2012-11-02T08:48:53Z 322.70 2012-11-02T08:49:02Z 323.10 2012-11-02T08:49:11Z 322.20 2012-11-02T08:49:20Z 323.60 2012-11-02T08:49:27Z 323.60 2012-11-02T08:49:35Z 325.10 2012-11-02T08:49:41Z 323.60 2012-11-02T08:49:46Z 323.10 2012-11-02T08:49:54Z 323.10 2012-11-02T08:50:00Z 322.70 2012-11-02T08:50:05Z 323.10 2012-11-02T08:50:12Z 326.00 2012-11-02T08:50:19Z 329.90 2012-11-02T08:50:26Z 329.40 2012-11-02T08:50:31Z 327.50 2012-11-02T08:50:36Z 326.00 2012-11-02T08:50:38Z 327.00 2012-11-02T08:50:45Z 325.50 2012-11-02T08:50:47Z 326.00 2012-11-02T08:50:54Z 323.60 2012-11-02T08:50:59Z 323.10 2012-11-02T08:51:01Z 322.70 2012-11-02T08:51:04Z 321.70 2012-11-02T08:51:06Z 321.20 2012-11-02T08:51:09Z 319.80 2012-11-02T08:51:13Z 319.80 2012-11-02T08:51:16Z 318.80 2012-11-02T08:51:18Z 318.30 2012-11-02T08:51:22Z 320.30 2012-11-02T08:51:25Z 321.70 2012-11-02T08:51:27Z 322.20 2012-11-02T08:51:32Z 318.80 2012-11-02T08:51:37Z 316.40 2012-11-02T08:51:41Z 316.90 2012-11-02T08:51:46Z 317.90 2012-11-02T08:51:53Z 321.70 2012-11-02T08:52:00Z 322.20 2012-11-02T08:52:07Z 322.20 2012-11-02T08:52:10Z 320.70 2012-11-02T08:52:17Z 319.80 2012-11-02T08:52:21Z 317.40 2012-11-02T08:52:28Z 314.50 2012-11-02T08:52:35Z 313.50 2012-11-02T08:52:38Z 312.10 2012-11-02T08:52:45Z 315.90 2012-11-02T08:52:49Z 315.40 2012-11-02T08:52:50Z 315.40 2012-11-02T08:52:54Z 317.90 2012-11-02T08:53:01Z 323.10 2012-11-02T08:53:08Z 327.50 2012-11-02T08:53:13Z 329.90 2012-11-02T08:53:20Z 332.80 2012-11-02T08:53:25Z 334.70 2012-11-02T08:53:29Z 338.00 2012-11-02T08:53:36Z 337.10 2012-11-02T08:53:41Z 339.50 2012-11-02T08:53:48Z 342.40 2012-11-02T08:53:53Z 342.40 2012-11-02T08:53:58Z 344.80 2012-11-02T08:54:05Z 345.30 2012-11-02T08:54:12Z 346.70 2012-11-02T08:54:19Z 344.80 2012-11-02T08:54:28Z 340.40 2012-11-02T08:54:35Z 340.00 2012-11-02T08:54:42Z 341.40 2012-11-02T08:54:49Z 342.80 2012-11-02T08:54:54Z 342.80 2012-11-02T08:54:58Z 341.40 2012-11-02T08:54:59Z 323.60 2012-11-02T08:56:14Z 324.10 2012-11-02T08:56:14Z 323.60 2012-11-02T08:56:21Z 324.10 2012-11-02T08:56:25Z 325.10 2012-11-02T08:56:30Z 326.50 2012-11-02T08:56:35Z 324.60 2012-11-02T08:56:40Z 323.60 2012-11-02T08:56:44Z 323.60 2012-11-02T08:56:46Z 324.10 2012-11-02T08:56:51Z 327.00 2012-11-02T08:56:53Z 325.50 2012-11-02T08:56:56Z 324.10 2012-11-02T08:56:58Z 328.90 2012-11-02T08:57:06Z 341.40 2012-11-02T08:57:15Z 345.70 2012-11-02T08:57:24Z 340.90 2012-11-02T08:57:33Z 340.00 2012-11-02T08:57:41Z 339.00 2012-11-02T08:57:50Z 339.00 2012-11-02T08:57:57Z 340.40 2012-11-02T08:58:06Z 342.40 2012-11-02T08:58:13Z 345.30 2012-11-02T08:58:23Z 356.30 2012-11-02T08:58:30Z 357.30 2012-11-02T08:58:37Z 356.80 2012-11-02T08:58:47Z 354.90 2012-11-02T08:58:56Z 353.40 2012-11-02T08:59:00Z 356.30 2012-11-02T08:59:05Z 360.20 2012-11-02T08:59:14Z 364.00 2012-11-02T08:59:24Z 356.30 2012-11-02T08:59:29Z 348.60 2012-11-02T08:59:38Z 346.20 2012-11-02T08:59:45Z 344.80 2012-11-02T08:59:52Z 345.30 2012-11-02T09:00:01Z 345.30 2012-11-02T09:00:09Z 343.30 2012-11-02T09:00:20Z 342.80 2012-11-02T09:00:29Z 342.40 2012-11-02T09:00:37Z 341.90 2012-11-02T09:00:44Z 341.90 2012-11-02T09:00:49Z 342.40 2012-11-02T09:00:58Z 342.80 2012-11-02T09:01:05Z 342.80 2012-11-02T09:01:17Z 347.20 2012-11-02T09:01:26Z 345.70 2012-11-02T09:01:35Z 347.20 2012-11-02T09:01:43Z 347.70 2012-11-02T09:01:45Z 347.20 2012-11-02T09:01:49Z 347.70 2012-11-02T09:01:57Z 347.20 2012-11-02T09:02:06Z 349.10 2012-11-02T09:02:13Z 351.50 2012-11-02T09:02:22Z 352.90 2012-11-02T09:02:29Z 353.40 2012-11-02T09:02:37Z 352.00 2012-11-02T09:02:44Z 350.10 2012-11-02T09:02:53Z 350.10 2012-11-02T09:03:00Z 350.10 2012-11-02T09:03:07Z 352.00 2012-11-02T09:03:18Z 352.50 2012-11-02T09:03:28Z 353.40 2012-11-02T09:03:35Z 355.30 2012-11-02T09:03:45Z 358.20 2012-11-02T09:03:54Z 359.20 2012-11-02T09:04:01Z 359.70 2012-11-02T09:04:10Z 361.60 2012-11-02T09:04:20Z 363.00 2012-11-02T09:04:24Z 365.00 2012-11-02T09:04:34Z 363.50 2012-11-02T09:04:41Z 365.00 2012-11-02T09:04:48Z 366.90 2012-11-02T09:04:57Z 367.80 2012-11-02T09:05:04Z 368.80 2012-11-02T09:05:09Z 369.80 2012-11-02T09:05:18Z 371.20 2012-11-02T09:05:32Z 372.60 2012-11-02T09:05:42Z 373.10 2012-11-02T09:05:49Z 374.60 2012-11-02T09:06:00Z 376.00 2012-11-02T09:06:06Z 376.50 2012-11-02T09:06:15Z 377.00 2012-11-02T09:06:20Z 379.90 2012-11-02T09:06:29Z 382.30 2012-11-02T09:06:38Z 384.20 2012-11-02T09:06:47Z 387.10 2012-11-02T09:06:55Z 389.50 2012-11-02T09:07:06Z 388.50 2012-11-02T09:07:11Z 388.50 2012-11-02T09:07:18Z 389.50 2012-11-02T09:07:27Z 389.00 2012-11-02T09:07:35Z 389.50 2012-11-02T09:07:46Z 390.40 2012-11-02T09:07:54Z 392.40 2012-11-02T09:08:03Z 394.30 2012-11-02T09:08:12Z 396.20 2012-11-02T09:08:21Z 398.10 2012-11-02T09:08:31Z 398.10 2012-11-02T09:08:36Z 398.60 2012-11-02T09:08:43Z 399.60 2012-11-02T09:08:54Z 400.50 2012-11-02T09:09:02Z 400.50 2012-11-02T09:09:11Z 401.50 2012-11-02T09:09:23Z 403.90 2012-11-02T09:09:32Z 408.20 2012-11-02T09:09:39Z 409.20 2012-11-02T09:09:46Z 409.70 2012-11-02T09:09:58Z 407.70 2012-11-02T09:10:05Z 408.70 2012-11-02T09:10:16Z 410.10 2012-11-02T09:10:24Z 409.70 2012-11-02T09:10:31Z 410.10 2012-11-02T09:10:38Z 411.10 2012-11-02T09:10:49Z 413.50 2012-11-02T09:10:57Z 414.50 2012-11-02T09:11:04Z 416.40 2012-11-02T09:11:10Z 415.90 2012-11-02T09:11:18Z 414.00 2012-11-02T09:11:25Z 413.50 2012-11-02T09:11:32Z 414.00 2012-11-02T09:11:39Z 414.00 2012-11-02T09:11:48Z 415.90 2012-11-02T09:11:58Z 418.80 2012-11-02T09:12:07Z 420.20 2012-11-02T09:12:14Z 421.70 2012-11-02T09:12:23Z 422.60 2012-11-02T09:12:30Z 426.00 2012-11-02T09:12:38Z 426.50 2012-11-02T09:12:45Z 428.40 2012-11-02T09:12:54Z 429.80 2012-11-02T09:13:01Z 430.30 2012-11-02T09:13:06Z 429.80 2012-11-02T09:13:10Z 418.80 2012-11-02T09:13:34Z 418.80 2012-11-02T09:13:36Z 421.70 2012-11-02T09:15:24Z 421.70 2012-11-02T09:15:24Z 417.80 2012-11-02T09:15:33Z 412.50 2012-11-02T09:15:41Z 410.60 2012-11-02T09:15:45Z 408.20 2012-11-02T09:15:52Z 404.90 2012-11-02T09:16:00Z 403.90 2012-11-02T09:16:04Z 400.50 2012-11-02T09:16:11Z 399.60 2012-11-02T09:16:13Z 397.60 2012-11-02T09:16:18Z 397.60 2012-11-02T09:16:20Z 395.70 2012-11-02T09:16:21Z 394.80 2012-11-02T09:16:23Z 393.30 2012-11-02T09:16:27Z 391.90 2012-11-02T09:16:30Z 391.90 2012-11-02T09:16:32Z 391.90 2012-11-02T09:16:35Z 392.80 2012-11-02T09:16:39Z 391.90 2012-11-02T09:16:44Z 390.90 2012-11-02T09:16:46Z 389.50 2012-11-02T09:16:51Z 390.90 2012-11-02T09:16:54Z 390.90 2012-11-02T09:17:00Z 391.90 2012-11-02T09:17:03Z 393.30 2012-11-02T09:17:08Z 394.80 2012-11-02T09:17:12Z 394.30 2012-11-02T09:17:14Z 394.80 2012-11-02T09:17:19Z 391.90 2012-11-02T09:17:28Z 390.90 2012-11-02T09:17:29Z 388.00 2012-11-02T09:17:33Z 387.50 2012-11-02T09:17:33Z 387.10 2012-11-02T09:17:36Z 388.00 2012-11-02T09:17:40Z 387.10 2012-11-02T09:17:45Z 387.50 2012-11-02T09:17:52Z 391.40 2012-11-02T09:17:57Z 392.40 2012-11-02T09:17:59Z 390.00 2012-11-02T09:18:04Z 388.00 2012-11-02T09:18:09Z 387.10 2012-11-02T09:18:11Z 387.50 2012-11-02T09:18:13Z 388.50 2012-11-02T09:18:15Z 389.00 2012-11-02T09:18:20Z 390.00 2012-11-02T09:18:27Z 390.40 2012-11-02T09:18:34Z 390.00 2012-11-02T09:18:41Z 389.50 2012-11-02T09:18:46Z 389.50 2012-11-02T09:18:51Z 390.40 2012-11-02T09:18:56Z 392.40 2012-11-02T09:19:02Z 392.80 2012-11-02T09:19:07Z 392.80 2012-11-02T09:19:12Z 395.20 2012-11-02T09:19:21Z 397.20 2012-11-02T09:19:28Z 400.00 2012-11-02T09:19:33Z 401.00 2012-11-02T09:19:38Z 401.50 2012-11-02T09:19:45Z 402.90 2012-11-02T09:19:52Z 401.50 2012-11-02T09:19:59Z 402.40 2012-11-02T09:20:08Z 400.50 2012-11-02T09:20:15Z 402.40 2012-11-02T09:20:20Z 404.90 2012-11-02T09:20:27Z 408.20 2012-11-02T09:20:32Z 407.30 2012-11-02T09:20:41Z 406.80 2012-11-02T09:20:44Z 405.80 2012-11-02T09:20:48Z 405.30 2012-11-02T09:20:51Z 405.30 2012-11-02T09:20:53Z 404.40 2012-11-02T09:20:55Z 401.50 2012-11-02T09:21:00Z 396.70 2012-11-02T09:21:05Z 395.70 2012-11-02T09:21:09Z 395.20 2012-11-02T09:21:11Z 393.30 2012-11-02T09:21:12Z 391.40 2012-11-02T09:21:16Z 390.40 2012-11-02T09:21:19Z 387.50 2012-11-02T09:21:24Z 384.70 2012-11-02T09:21:28Z 375.50 2012-11-02T09:21:33Z 368.30 2012-11-02T09:21:37Z 366.90 2012-11-02T09:21:38Z 369.30 2012-11-02T09:21:42Z 370.20 2012-11-02T09:21:45Z 369.80 2012-11-02T09:21:52Z 369.80 2012-11-02T09:21:58Z 371.70 2012-11-02T09:22:03Z 372.60 2012-11-02T09:22:08Z 375.50 2012-11-02T09:22:13Z 376.00 2012-11-02T09:22:18Z 376.50 2012-11-02T09:22:22Z 375.10 2012-11-02T09:22:27Z 374.10 2012-11-02T09:22:29Z 371.20 2012-11-02T09:22:34Z 367.40 2012-11-02T09:22:38Z 364.50 2012-11-02T09:22:41Z 364.00 2012-11-02T09:22:46Z 365.40 2012-11-02T09:22:53Z 365.90 2012-11-02T09:22:59Z 366.90 2012-11-02T09:23:04Z 368.30 2012-11-02T09:23:11Z 370.20 2012-11-02T09:23:21Z 371.70 2012-11-02T09:23:26Z 373.60 2012-11-02T09:23:35Z 374.10 2012-11-02T09:23:44Z 375.10 2012-11-02T09:23:47Z 375.10 2012-11-02T09:23:51Z 376.50 2012-11-02T09:23:59Z 377.00 2012-11-02T09:24:10Z 377.90 2012-11-02T09:24:17Z 377.90 2012-11-02T09:24:22Z 377.00 2012-11-02T09:24:24Z 377.00 2012-11-02T09:24:29Z 377.90 2012-11-02T09:24:34Z 378.90 2012-11-02T09:24:41Z 380.80 2012-11-02T09:24:48Z 381.30 2012-11-02T09:24:52Z 379.90 2012-11-02T09:24:59Z 379.90 2012-11-02T09:25:06Z 381.30 2012-11-02T09:25:13Z 383.70 2012-11-02T09:25:18Z 381.80 2012-11-02T09:25:21Z 381.30 2012-11-02T09:25:25Z 379.40 2012-11-02T09:25:28Z 372.60 2012-11-02T09:25:34Z 369.30 2012-11-02T09:25:37Z 369.80 2012-11-02T09:25:39Z 370.70 2012-11-02T09:25:44Z 370.70 2012-11-02T09:25:46Z 368.30 2012-11-02T09:25:49Z 368.80 2012-11-02T09:25:53Z 369.30 2012-11-02T09:25:56Z 369.30 2012-11-02T09:26:03Z 368.30 2012-11-02T09:26:10Z 369.30 2012-11-02T09:26:17Z 368.80 2012-11-02T09:26:19Z 368.30 2012-11-02T09:26:22Z 370.20 2012-11-02T09:26:29Z 372.20 2012-11-02T09:26:38Z 374.10 2012-11-02T09:26:43Z 377.50 2012-11-02T09:26:52Z 377.90 2012-11-02T09:27:01Z 376.50 2012-11-02T09:27:06Z 373.60 2012-11-02T09:27:13Z 371.70 2012-11-02T09:27:16Z 370.70 2012-11-02T09:27:22Z 369.30 2012-11-02T09:27:25Z 363.50 2012-11-02T09:28:09Z 361.60 2012-11-02T09:28:12Z 359.20 2012-11-02T09:28:14Z 358.70 2012-11-02T09:28:17Z 359.20 2012-11-02T09:28:19Z 357.30 2012-11-02T09:28:24Z 356.30 2012-11-02T09:28:30Z 356.30 2012-11-02T09:28:33Z 355.80 2012-11-02T09:28:38Z 352.00 2012-11-02T09:28:45Z 350.50 2012-11-02T09:28:47Z 347.70 2012-11-02T09:28:52Z 346.70 2012-11-02T09:28:54Z 345.70 2012-11-02T09:28:57Z 342.80 2012-11-02T09:29:01Z 335.20 2012-11-02T09:29:08Z 332.80 2012-11-02T09:29:08Z 328.90 2012-11-02T09:29:15Z 327.90 2012-11-02T09:29:17Z 320.70 2012-11-02T09:29:20Z 313.50 2012-11-02T09:29:25Z 311.10 2012-11-02T09:29:29Z 310.20 2012-11-02T09:29:34Z 314.00 2012-11-02T09:29:39Z 327.00 2012-11-02T09:29:46Z 334.70 2012-11-02T09:29:53Z 333.70 2012-11-02T09:29:58Z 338.00 2012-11-02T09:30:05Z 337.10 2012-11-02T09:30:12Z 341.90 2012-11-02T09:30:19Z 345.30 2012-11-02T09:30:26Z 345.70 2012-11-02T09:30:33Z 344.30 2012-11-02T09:30:38Z 342.80 2012-11-02T09:30:47Z 340.00 2012-11-02T09:30:56Z 338.50 2012-11-02T09:31:03Z 337.60 2012-11-02T09:31:10Z 334.20 2012-11-02T09:31:15Z 333.20 2012-11-02T09:31:17Z 329.90 2012-11-02T09:31:24Z 327.50 2012-11-02T09:31:31Z 324.60 2012-11-02T09:31:36Z 320.70 2012-11-02T09:31:41Z 321.70 2012-11-02T09:31:46Z 320.30 2012-11-02T09:31:50Z 317.40 2012-11-02T09:31:55Z 312.60 2012-11-02T09:32:00Z 311.60 2012-11-02T09:32:05Z 308.20 2012-11-02T09:32:09Z 305.80 2012-11-02T09:32:14Z 305.40 2012-11-02T09:32:16Z 303.90 2012-11-02T09:32:21Z 303.40 2012-11-02T09:32:23Z 303.90 2012-11-02T09:32:26Z 303.90 2012-11-02T09:32:28Z 303.40 2012-11-02T09:32:28Z 304.90 2012-11-02T09:32:35Z 306.30 2012-11-02T09:32:40Z 305.80 2012-11-02T09:32:40Z 298.10 2012-11-02T09:32:46Z 292.40 2012-11-02T09:32:49Z 286.10 2012-11-02T09:32:54Z 284.70 2012-11-02T09:32:54Z 285.60 2012-11-02T09:33:01Z 285.20 2012-11-02T09:33:05Z 285.20 2012-11-02T09:33:12Z 284.70 2012-11-02T09:33:19Z 284.20 2012-11-02T09:33:22Z 285.20 2012-11-02T09:33:26Z 296.70 2012-11-02T09:33:31Z 304.90 2012-11-02T09:33:40Z 305.80 2012-11-02T09:33:48Z 308.70 2012-11-02T09:33:57Z 306.80 2012-11-02T09:34:04Z 304.90 2012-11-02T09:34:11Z 302.00 2012-11-02T09:34:18Z 301.00 2012-11-02T09:34:21Z 303.00 2012-11-02T09:34:32Z 306.30 2012-11-02T09:34:44Z 306.80 2012-11-02T09:34:49Z 306.30 2012-11-02T09:34:56Z 307.30 2012-11-02T09:35:03Z 305.80 2012-11-02T09:35:10Z 304.40 2012-11-02T09:35:12Z 302.00 2012-11-02T09:35:17Z 300.50 2012-11-02T09:35:19Z 296.70 2012-11-02T09:35:26Z 294.30 2012-11-02T09:35:36Z 295.30 2012-11-02T09:35:47Z 294.30 2012-11-02T09:35:57Z 301.50 2012-11-02T09:36:06Z 303.90 2012-11-02T09:36:16Z 305.40 2012-11-02T09:36:25Z 305.80 2012-11-02T09:36:34Z 306.30 2012-11-02T09:36:41Z 305.40 2012-11-02T09:36:51Z 307.30 2012-11-02T09:36:58Z 307.80 2012-11-02T09:37:07Z 308.20 2012-11-02T09:37:14Z 310.60 2012-11-02T09:37:21Z 311.60 2012-11-02T09:37:31Z 313.00 2012-11-02T09:37:42Z 315.40 2012-11-02T09:37:52Z 317.90 2012-11-02T09:38:01Z 315.90 2012-11-02T09:38:11Z 316.90 2012-11-02T09:38:20Z 318.80 2012-11-02T09:38:29Z 321.70 2012-11-02T09:38:36Z 324.10 2012-11-02T09:38:48Z 322.70 2012-11-02T09:38:55Z 322.20 2012-11-02T09:39:00Z 323.60 2012-11-02T09:39:07Z 321.20 2012-11-02T09:39:12Z 318.80 2012-11-02T09:39:21Z 316.90 2012-11-02T09:39:28Z 317.40 2012-11-02T09:39:35Z 320.30 2012-11-02T09:39:42Z 324.60 2012-11-02T09:39:51Z 322.70 2012-11-02T09:39:59Z 322.70 2012-11-02T09:40:06Z 323.10 2012-11-02T09:40:13Z 323.60 2012-11-02T09:40:20Z 323.60 2012-11-02T09:40:29Z 321.70 2012-11-02T09:40:36Z 318.80 2012-11-02T09:40:43Z 318.30 2012-11-02T09:40:48Z 319.30 2012-11-02T09:40:55Z 321.20 2012-11-02T09:41:04Z 322.70 2012-11-02T09:41:11Z 324.10 2012-11-02T09:41:21Z 325.10 2012-11-02T09:41:33Z 326.00 2012-11-02T09:41:40Z 327.50 2012-11-02T09:41:47Z 330.80 2012-11-02T09:41:51Z 332.80 2012-11-02T09:41:54Z 330.40 2012-11-02T09:42:01Z 332.80 2012-11-02T09:42:05Z 339.00 2012-11-02T09:42:13Z 339.50 2012-11-02T09:42:20Z 340.40 2012-11-02T09:42:27Z 341.40 2012-11-02T09:42:36Z 341.90 2012-11-02T09:42:43Z 340.40 2012-11-02T09:42:50Z 336.10 2012-11-02T09:42:55Z 332.80 2012-11-02T09:43:02Z 327.50 2012-11-02T09:43:09Z 327.00 2012-11-02T09:43:11Z 327.00 2012-11-02T09:43:14Z 326.50 2012-11-02T09:43:18Z 323.60 2012-11-02T09:43:27Z 321.70 2012-11-02T09:43:32Z 320.30 2012-11-02T09:43:37Z 319.80 2012-11-02T09:43:37Z 319.30 2012-11-02T09:43:44Z 320.30 2012-11-02T09:43:47Z 329.90 2012-11-02T09:44:45Z 329.40 2012-11-02T09:44:50Z 327.50 2012-11-02T09:44:55Z 323.10 2012-11-02T09:45:06Z 323.10 2012-11-02T09:45:13Z 321.20 2012-11-02T09:45:20Z 323.60 2012-11-02T09:45:29Z 323.60 2012-11-02T09:45:37Z 325.50 2012-11-02T09:45:46Z 325.10 2012-11-02T09:45:55Z 324.60 2012-11-02T09:46:02Z 325.50 2012-11-02T09:46:10Z 327.50 2012-11-02T09:46:17Z 328.40 2012-11-02T09:46:24Z 330.80 2012-11-02T09:46:33Z 334.20 2012-11-02T09:46:42Z 335.60 2012-11-02T09:46:49Z 335.60 2012-11-02T09:46:59Z 337.10 2012-11-02T09:47:11Z 337.60 2012-11-02T09:47:20Z 337.60 2012-11-02T09:47:27Z 337.60 2012-11-02T09:47:36Z 337.10 2012-11-02T09:47:46Z 336.60 2012-11-02T09:47:53Z 337.60 2012-11-02T09:48:02Z 340.00 2012-11-02T09:48:09Z 346.70 2012-11-02T09:48:18Z 346.20 2012-11-02T09:48:26Z 349.10 2012-11-02T09:48:35Z 349.60 2012-11-02T09:48:44Z 350.10 2012-11-02T09:48:52Z 350.50 2012-11-02T09:49:01Z 353.90 2012-11-02T09:49:10Z 355.30 2012-11-02T09:49:17Z 355.30 2012-11-02T09:49:25Z 356.80 2012-11-02T09:49:36Z 356.80 2012-11-02T09:49:45Z 356.80 2012-11-02T09:49:53Z 356.80 2012-11-02T09:50:02Z 355.30 2012-11-02T09:50:09Z 354.90 2012-11-02T09:50:14Z 354.40 2012-11-02T09:50:16Z 353.90 2012-11-02T09:50:23Z 353.40 2012-11-02T09:50:26Z 352.00 2012-11-02T09:50:35Z 353.90 2012-11-02T09:50:44Z 354.90 2012-11-02T09:50:53Z 362.10 2012-11-02T09:51:01Z 362.60 2012-11-02T09:51:10Z 363.00 2012-11-02T09:51:20Z 363.00 2012-11-02T09:51:29Z 364.50 2012-11-02T09:51:38Z 365.40 2012-11-02T09:51:48Z 366.90 2012-11-02T09:51:57Z 368.30 2012-11-02T09:52:06Z 371.70 2012-11-02T09:52:14Z 373.10 2012-11-02T09:52:21Z 374.60 2012-11-02T09:52:30Z 375.50 2012-11-02T09:52:39Z 376.00 2012-11-02T09:52:42Z 377.50 2012-11-02T09:52:53Z 378.90 2012-11-02T09:53:05Z 379.90 2012-11-02T09:53:14Z 381.30 2012-11-02T09:53:22Z 381.80 2012-11-02T09:53:26Z 383.20 2012-11-02T09:53:33Z 384.70 2012-11-02T09:53:40Z 385.10 2012-11-02T09:53:50Z 385.10 2012-11-02T09:53:50Z 385.60 2012-11-02T09:54:01Z 387.10 2012-11-02T09:54:11Z 388.50 2012-11-02T09:54:20Z 389.50 2012-11-02T09:54:27Z 390.40 2012-11-02T09:54:35Z 390.40 2012-11-02T09:54:44Z 391.90 2012-11-02T09:54:51Z 393.80 2012-11-02T09:55:00Z 394.80 2012-11-02T09:55:10Z 395.70 2012-11-02T09:55:19Z 396.70 2012-11-02T09:55:29Z 397.60 2012-11-02T09:55:38Z 398.10 2012-11-02T09:55:47Z 398.10 2012-11-02T09:55:57Z 399.10 2012-11-02T09:56:06Z 402.00 2012-11-02T09:56:15Z 403.40 2012-11-02T09:56:23Z 404.40 2012-11-02T09:56:32Z 404.40 2012-11-02T09:56:43Z 404.40 2012-11-02T09:56:50Z 404.90 2012-11-02T09:56:58Z 404.90 2012-11-02T09:57:04Z 405.80 2012-11-02T09:57:09Z 406.30 2012-11-02T09:57:16Z 405.30 2012-11-02T09:57:24Z 405.80 2012-11-02T09:57:35Z 406.30 2012-11-02T09:57:42Z 407.70 2012-11-02T09:57:52Z 411.10 2012-11-02T09:57:59Z 414.00 2012-11-02T09:58:08Z 416.40 2012-11-02T09:58:20Z 417.30 2012-11-02T09:58:27Z 417.30 2012-11-02T09:58:34Z 417.80 2012-11-02T09:58:45Z 420.20 2012-11-02T09:58:57Z 421.20 2012-11-02T09:59:09Z 422.20 2012-11-02T09:59:18Z 423.60 2012-11-02T09:59:23Z 422.60 2012-11-02T09:59:32Z 421.20 2012-11-02T09:59:35Z 421.20 2012-11-02T09:59:40Z 419.80 2012-11-02T09:59:49Z 421.70 2012-11-02T09:59:58Z 423.60 2012-11-02T10:00:08Z 426.00 2012-11-02T10:00:17Z 427.90 2012-11-02T10:00:26Z 431.30 2012-11-02T10:00:36Z 434.20 2012-11-02T10:00:47Z 437.10 2012-11-02T10:00:57Z 437.10 2012-11-02T10:01:07Z 437.10 2012-11-02T10:01:09Z 436.10 2012-11-02T10:01:14Z 436.10 2012-11-02T10:01:16Z 435.60 2012-11-02T10:01:20Z 435.10 2012-11-02T10:01:21Z 435.10 2012-11-02T10:01:25Z 434.70 2012-11-02T10:01:30Z 434.20 2012-11-02T10:01:46Z 433.70 2012-11-02T10:01:49Z 433.70 2012-11-02T10:01:58Z 433.20 2012-11-02T10:17:30Z 433.20 2012-11-02T10:17:32Z 432.70 2012-11-02T10:17:35Z 433.70 2012-11-02T10:17:39Z 435.60 2012-11-02T10:18:12Z 435.60 2012-11-02T10:18:13Z 436.10 2012-11-02T10:18:19Z 435.60 2012-11-02T10:18:24Z 436.10 2012-11-02T10:18:38Z 436.10 2012-11-02T10:18:45Z 436.60 2012-11-02T10:18:52Z 436.60 2012-11-02T10:19:00Z 436.60 2012-11-02T10:19:13Z 436.60 2012-11-02T10:19:21Z 438.50 2012-11-02T10:19:32Z 440.90 2012-11-02T10:19:41Z 441.90 2012-11-02T10:19:51Z 443.30 2012-11-02T10:20:00Z 444.30 2012-11-02T10:20:12Z 445.70 2012-11-02T10:20:21Z 447.60 2012-11-02T10:20:29Z 449.10 2012-11-02T10:20:40Z 450.00 2012-11-02T10:20:50Z 451.00 2012-11-02T10:21:01Z 452.40 2012-11-02T10:21:09Z 453.40 2012-11-02T10:21:18Z 454.80 2012-11-02T10:21:25Z 456.30 2012-11-02T10:21:34Z 457.70 2012-11-02T10:21:44Z 458.70 2012-11-02T10:21:49Z 460.10 2012-11-02T10:21:56Z 461.10 2012-11-02T10:22:02Z 461.10 2012-11-02T10:22:07Z 461.10 2012-11-02T10:22:14Z 462.50 2012-11-02T10:22:19Z 461.60 2012-11-02T10:22:24Z 461.60 2012-11-02T10:22:31Z 460.10 2012-11-02T10:22:38Z 458.70 2012-11-02T10:22:47Z 458.20 2012-11-02T10:22:52Z 458.20 2012-11-02T10:22:54Z 457.70 2012-11-02T10:22:59Z 454.80 2012-11-02T10:23:06Z 454.80 2012-11-02T10:23:06Z 452.00 2012-11-02T10:23:13Z 450.50 2012-11-02T10:23:18Z 450.00 2012-11-02T10:23:20Z 448.60 2012-11-02T10:23:25Z 447.60 2012-11-02T10:23:30Z 446.20 2012-11-02T10:23:36Z 445.70 2012-11-02T10:23:37Z 443.30 2012-11-02T10:23:46Z 441.90 2012-11-02T10:23:53Z 440.90 2012-11-02T10:24:00Z 440.40 2012-11-02T10:24:02Z 439.90 2012-11-02T10:24:04Z 438.50 2012-11-02T10:24:09Z 438.00 2012-11-02T10:24:14Z 437.50 2012-11-02T10:24:16Z 438.00 2012-11-02T10:24:23Z 437.50 2012-11-02T10:24:26Z 435.60 2012-11-02T10:24:52Z 435.60 2012-11-02T10:24:52Z 436.60 2012-11-02T10:24:56Z 437.50 2012-11-02T10:25:03Z 438.00 2012-11-02T10:25:06Z 438.00 2012-11-02T10:25:13Z 436.60 2012-11-02T10:25:17Z 435.10 2012-11-02T10:25:24Z 433.70 2012-11-02T10:25:29Z 432.20 2012-11-02T10:25:32Z 429.40 2012-11-02T10:25:36Z 427.00 2012-11-02T10:25:41Z 426.00 2012-11-02T10:25:46Z 422.20 2012-11-02T10:25:53Z 419.80 2012-11-02T10:25:57Z 418.30 2012-11-02T10:25:59Z 417.30 2012-11-02T10:26:00Z 416.40 2012-11-02T10:26:04Z 415.90 2012-11-02T10:26:07Z 414.90 2012-11-02T10:26:12Z 413.50 2012-11-02T10:26:16Z 409.20 2012-11-02T10:26:23Z 406.30 2012-11-02T10:26:28Z 404.40 2012-11-02T10:26:33Z 403.90 2012-11-02T10:26:35Z 398.60 2012-11-02T10:26:42Z 395.70 2012-11-02T10:26:47Z 394.30 2012-11-02T10:26:53Z 392.80 2012-11-02T10:26:56Z 388.50 2012-11-02T10:27:01Z 385.60 2012-11-02T10:27:03Z 382.30 2012-11-02T10:27:08Z 379.90 2012-11-02T10:27:10Z 379.90 2012-11-02T10:27:12Z 377.90 2012-11-02T10:27:15Z 376.00 2012-11-02T10:27:19Z 375.50 2012-11-02T10:27:19Z 372.60 2012-11-02T10:27:24Z 369.80 2012-11-02T10:27:29Z 365.00 2012-11-02T10:27:34Z 363.00 2012-11-02T10:27:38Z 362.10 2012-11-02T10:27:41Z 361.10 2012-11-02T10:27:45Z 361.10 2012-11-02T10:27:48Z 361.60 2012-11-02T10:27:52Z 361.10 2012-11-02T10:27:59Z 362.10 2012-11-02T10:28:06Z 362.60 2012-11-02T10:28:13Z 364.00 2012-11-02T10:28:23Z 365.00 2012-11-02T10:28:30Z 366.40 2012-11-02T10:28:39Z 366.90 2012-11-02T10:28:49Z 368.30 2012-11-02T10:28:56Z 369.80 2012-11-02T10:29:03Z 370.20 2012-11-02T10:29:12Z 371.20 2012-11-02T10:29:17Z 372.20 2012-11-02T10:29:26Z 373.60 2012-11-02T10:29:35Z 374.60 2012-11-02T10:29:43Z 375.50 2012-11-02T10:29:50Z 377.50 2012-11-02T10:30:01Z 379.40 2012-11-02T10:30:09Z 381.30 2012-11-02T10:30:16Z 383.20 2012-11-02T10:30:25Z 384.70 2012-11-02T10:30:34Z 385.60 2012-11-02T10:30:41Z 387.50 2012-11-02T10:30:48Z 389.50 2012-11-02T10:31:00Z 390.90 2012-11-02T10:31:07Z 391.40 2012-11-02T10:31:14Z 393.30 2012-11-02T10:31:24Z 393.80 2012-11-02T10:31:29Z 394.80 2012-11-02T10:31:38Z 394.80 2012-11-02T10:31:45Z 395.70 2012-11-02T10:31:52Z 396.20 2012-11-02T10:31:59Z 397.60 2012-11-02T10:32:08Z 398.60 2012-11-02T10:32:15Z 400.00 2012-11-02T10:32:24Z 401.00 2012-11-02T10:32:30Z 402.00 2012-11-02T10:32:36Z 402.90 2012-11-02T10:32:41Z 404.40 2012-11-02T10:32:53Z 405.80 2012-11-02T10:33:02Z 406.30 2012-11-02T10:33:11Z 405.80 2012-11-02T10:33:18Z 406.30 2012-11-02T10:33:24Z 407.70 2012-11-02T10:33:33Z 408.70 2012-11-02T10:33:40Z 409.20 2012-11-02T10:33:47Z 410.10 2012-11-02T10:33:56Z 412.10 2012-11-02T10:34:06Z 412.50 2012-11-02T10:34:15Z 413.50 2012-11-02T10:34:25Z 414.50 2012-11-02T10:34:34Z 415.40 2012-11-02T10:34:43Z 417.30 2012-11-02T10:34:55Z 417.80 2012-11-02T10:35:07Z 417.80 2012-11-02T10:35:14Z 418.30 2012-11-02T10:35:23Z 418.80 2012-11-02T10:35:30Z 418.80 2012-11-02T10:35:40Z 419.30 2012-11-02T10:35:49Z 419.80 2012-11-02T10:35:54Z 419.80 2012-11-02T10:36:00Z 420.70 2012-11-02T10:36:05Z 421.20 2012-11-02T10:36:17Z 421.70 2012-11-02T10:36:24Z 422.20 2012-11-02T10:36:33Z 422.60 2012-11-02T10:36:34Z 423.60 2012-11-02T10:36:40Z 425.50 2012-11-02T10:36:50Z 427.40 2012-11-02T10:36:57Z 429.40 2012-11-02T10:37:06Z 432.20 2012-11-02T10:37:13Z 434.20 2012-11-02T10:37:21Z 435.60 2012-11-02T10:37:32Z 437.50 2012-11-02T10:37:37Z 438.00 2012-11-02T10:37:41Z 439.00 2012-11-02T10:37:49Z 439.50 2012-11-02T10:37:58Z 440.90 2012-11-02T10:38:05Z 441.40 2012-11-02T10:38:12Z 442.80 2012-11-02T10:38:22Z 444.30 2012-11-02T10:38:31Z 446.70 2012-11-02T10:38:43Z 447.60 2012-11-02T10:38:50Z 449.10 2012-11-02T10:39:01Z 449.60 2012-11-02T10:39:09Z 450.50 2012-11-02T10:39:16Z 451.50 2012-11-02T10:39:25Z 450.50 2012-11-02T10:39:27Z 449.60 2012-11-02T10:39:34Z 450.00 2012-11-02T10:39:41Z 451.00 2012-11-02T10:39:46Z 450.50 2012-11-02T10:39:53Z 448.60 2012-11-02T10:40:00Z 447.20 2012-11-02T10:40:03Z 444.70 2012-11-02T10:40:07Z 444.30 2012-11-02T10:40:14Z 443.80 2012-11-02T10:40:17Z 443.80 2012-11-02T10:40:23Z 442.30 2012-11-02T10:40:29Z 440.40 2012-11-02T10:40:38Z 439.50 2012-11-02T10:40:45Z 439.00 2012-11-02T10:40:52Z 439.00 2012-11-02T10:40:59Z 440.90 2012-11-02T10:41:08Z 439.50 2012-11-02T10:41:15Z 439.00 2012-11-02T10:41:23Z 437.50 2012-11-02T10:41:32Z 438.00 2012-11-02T10:41:37Z 439.50 2012-11-02T10:41:46Z 440.90 2012-11-02T10:41:53Z 442.80 2012-11-02T10:41:58Z 444.70 2012-11-02T10:42:05Z 444.70 2012-11-02T10:42:09Z 441.90 2012-11-02T10:42:16Z 440.90 2012-11-02T10:42:21Z 439.50 2012-11-02T10:42:24Z 436.10 2012-11-02T10:42:30Z 435.10 2012-11-02T10:42:33Z 434.70 2012-11-02T10:42:35Z 432.70 2012-11-02T10:42:38Z 428.40 2012-11-02T10:42:45Z 426.00 2012-11-02T10:42:52Z 425.00 2012-11-02T10:42:54Z 423.60 2012-11-02T10:42:58Z 421.70 2012-11-02T10:43:01Z 421.70 2012-11-02T10:43:03Z 420.20 2012-11-02T10:43:05Z 418.80 2012-11-02T10:43:10Z 417.30 2012-11-02T10:43:15Z 416.90 2012-11-02T10:43:17Z 411.10 2012-11-02T10:46:32Z 409.20 2012-11-02T10:46:35Z 408.70 2012-11-02T10:46:37Z 406.30 2012-11-02T10:46:42Z 404.40 2012-11-02T10:46:49Z 404.90 2012-11-02T10:46:51Z 408.20 2012-11-02T10:47:07Z 407.70 2012-11-02T10:47:12Z 406.30 2012-11-02T10:47:19Z 406.80 2012-11-02T10:47:26Z 405.30 2012-11-02T10:47:33Z 403.90 2012-11-02T10:47:40Z 400.50 2012-11-02T10:47:45Z 397.60 2012-11-02T10:47:52Z 395.20 2012-11-02T10:47:57Z 393.80 2012-11-02T10:48:01Z 390.90 2012-11-02T10:48:08Z 389.50 2012-11-02T10:48:11Z 388.50 2012-11-02T10:48:16Z 387.10 2012-11-02T10:48:18Z 385.10 2012-11-02T10:48:20Z 382.30 2012-11-02T10:48:23Z 379.40 2012-11-02T10:48:29Z 377.00 2012-11-02T10:48:34Z 377.50 2012-11-02T10:48:37Z 377.90 2012-11-02T10:48:41Z 378.40 2012-11-02T10:48:46Z 378.90 2012-11-02T10:48:53Z 378.40 2012-11-02T10:48:58Z 377.00 2012-11-02T10:49:03Z 377.00 2012-11-02T10:49:05Z 377.00 2012-11-02T10:49:07Z 377.00 2012-11-02T10:49:12Z 377.00 2012-11-02T10:49:17Z 377.00 2012-11-02T10:49:21Z 377.00 2012-11-02T10:49:24Z 377.50 2012-11-02T10:49:28Z 379.90 2012-11-02T10:49:35Z 382.30 2012-11-02T10:49:40Z 384.70 2012-11-02T10:49:45Z 384.70 2012-11-02T10:49:49Z 384.70 2012-11-02T10:49:54Z 382.70 2012-11-02T10:49:59Z 382.30 2012-11-02T10:50:03Z 379.40 2012-11-02T10:50:08Z 377.50 2012-11-02T10:50:18Z 377.50 2012-11-02T10:50:24Z 377.50 2012-11-02T10:50:29Z 377.00 2012-11-02T10:50:32Z 377.50 2012-11-02T10:50:37Z 375.10 2012-11-02T10:50:44Z 373.10 2012-11-02T10:50:53Z 374.10 2012-11-02T10:51:00Z 375.10 2012-11-02T10:51:05Z 375.10 2012-11-02T10:51:11Z 376.50 2012-11-02T10:51:16Z 377.90 2012-11-02T10:51:21Z 377.90 2012-11-02T10:51:26Z 378.90 2012-11-02T10:51:31Z 379.90 2012-11-02T10:51:38Z 381.30 2012-11-02T10:51:45Z 382.30 2012-11-02T10:51:52Z 384.20 2012-11-02T10:51:58Z 384.70 2012-11-02T10:52:06Z 385.10 2012-11-02T10:52:13Z 385.60 2012-11-02T10:52:22Z 385.10 2012-11-02T10:52:29Z 384.70 2012-11-02T10:52:29Z 383.70 2012-11-02T10:52:34Z 383.20 2012-11-02T10:52:39Z 382.70 2012-11-02T10:52:48Z 382.70 2012-11-02T10:52:50Z 383.20 2012-11-02T10:52:57Z 385.10 2012-11-02T10:53:05Z 384.70 2012-11-02T10:53:12Z 383.70 2012-11-02T10:53:14Z 382.70 2012-11-02T10:53:19Z 381.80 2012-11-02T10:53:21Z 380.80 2012-11-02T10:53:23Z 379.90 2012-11-02T10:53:28Z 380.30 2012-11-02T10:53:33Z 381.30 2012-11-02T10:53:37Z 381.30 2012-11-02T10:53:39Z 384.70 2012-11-02T10:53:47Z 386.60 2012-11-02T10:53:54Z 387.50 2012-11-02T10:54:01Z 386.10 2012-11-02T10:54:08Z 388.50 2012-11-02T10:54:17Z 390.00 2012-11-02T10:54:22Z 392.40 2012-11-02T10:54:29Z 393.80 2012-11-02T10:54:36Z 396.20 2012-11-02T10:54:43Z 394.30 2012-11-02T10:54:50Z 392.40 2012-11-02T10:54:52Z 389.00 2012-11-02T10:54:57Z 385.10 2012-11-02T10:55:00Z 383.70 2012-11-02T10:55:04Z 383.20 2012-11-02T10:55:07Z 380.80 2012-11-02T10:55:16Z 379.90 2012-11-02T10:55:21Z 380.30 2012-11-02T10:55:25Z 380.30 2012-11-02T10:55:27Z 381.80 2012-11-02T10:55:32Z 384.20 2012-11-02T10:55:39Z 386.10 2012-11-02T10:55:46Z 390.00 2012-11-02T10:55:54Z 391.40 2012-11-02T10:56:01Z 392.40 2012-11-02T10:56:08Z 393.30 2012-11-02T10:56:15Z 393.80 2012-11-02T10:56:24Z 393.80 2012-11-02T10:56:31Z 393.80 2012-11-02T10:56:40Z 395.20 2012-11-02T10:56:47Z 397.20 2012-11-02T10:56:54Z 399.60 2012-11-02T10:57:01Z 401.50 2012-11-02T10:57:06Z 402.40 2012-11-02T10:57:13Z 401.00 2012-11-02T10:57:20Z 401.50 2012-11-02T10:57:27Z 400.50 2012-11-02T10:57:32Z 399.60 2012-11-02T10:57:37Z 397.60 2012-11-02T10:57:42Z 396.20 2012-11-02T10:57:48Z 394.80 2012-11-02T10:57:53Z 393.80 2012-11-02T10:57:56Z 392.80 2012-11-02T10:58:02Z 393.80 2012-11-02T10:58:10Z 392.80 2012-11-02T10:58:14Z 392.40 2012-11-02T10:58:16Z 391.40 2012-11-02T10:58:23Z 391.90 2012-11-02T10:58:28Z 393.30 2012-11-02T10:58:35Z 395.70 2012-11-02T10:58:42Z 396.70 2012-11-02T10:58:47Z 397.20 2012-11-02T10:58:54Z 398.10 2012-11-02T10:58:59Z 397.60 2012-11-02T10:59:04Z 398.60 2012-11-02T10:59:11Z 400.00 2012-11-02T10:59:20Z 402.00 2012-11-02T10:59:30Z 400.50 2012-11-02T10:59:39Z 399.10 2012-11-02T10:59:46Z 399.10 2012-11-02T10:59:53Z 400.50 2012-11-02T11:00:00Z 401.00 2012-11-02T11:00:05Z 401.50 2012-11-02T11:00:12Z 401.00 2012-11-02T11:00:14Z 400.00 2012-11-02T11:00:21Z 400.00 2012-11-02T11:00:24Z 400.00 2012-11-02T11:00:28Z 404.40 2012-11-02T11:04:49Z 404.40 2012-11-02T11:04:53Z 402.00 2012-11-02T11:05:54Z 400.50 2012-11-02T11:05:59Z 396.70 2012-11-02T11:06:04Z 393.80 2012-11-02T11:06:09Z 392.40 2012-11-02T11:06:13Z 391.40 2012-11-02T11:06:18Z 390.00 2012-11-02T11:06:22Z 389.50 2012-11-02T11:06:23Z 388.50 2012-11-02T11:06:29Z 388.50 2012-11-02T11:06:34Z 389.00 2012-11-02T11:06:39Z 390.00 2012-11-02T11:06:48Z 390.00 2012-11-02T11:06:53Z 390.90 2012-11-02T11:07:00Z 392.80 2012-11-02T11:07:07Z 394.80 2012-11-02T11:07:19Z 394.80 2012-11-02T11:07:24Z 394.80 2012-11-02T11:07:38Z 394.30 2012-11-02T11:07:42Z 394.30 2012-11-02T11:07:49Z 394.80 2012-11-02T11:07:49Z 397.60 2012-11-02T11:07:59Z 398.10 2012-11-02T11:08:08Z 398.60 2012-11-02T11:08:08Z 400.00 2012-11-02T11:08:15Z 398.10 2012-11-02T11:08:34Z 397.60 2012-11-02T11:08:34Z 396.20 2012-11-02T11:08:39Z 394.80 2012-11-02T11:08:44Z 394.30 2012-11-02T11:08:50Z 394.30 2012-11-02T11:08:55Z 397.20 2012-11-02T11:09:02Z 397.60 2012-11-02T11:09:09Z 399.10 2012-11-02T11:09:14Z 400.50 2012-11-02T11:09:21Z 402.00 2012-11-02T11:09:28Z 403.40 2012-11-02T11:09:37Z 404.40 2012-11-02T11:09:47Z 405.30 2012-11-02T11:09:54Z 405.80 2012-11-02T11:09:58Z 407.30 2012-11-02T11:10:03Z 408.70 2012-11-02T11:10:10Z 410.10 2012-11-02T11:10:17Z 410.60 2012-11-02T11:10:20Z 413.00 2012-11-02T11:10:27Z 413.50 2012-11-02T11:10:36Z 414.00 2012-11-02T11:10:38Z 413.50 2012-11-02T11:10:43Z 413.00 2012-11-02T11:10:43Z 413.50 2012-11-02T11:10:50Z 415.40 2012-11-02T11:10:59Z 417.30 2012-11-02T11:11:07Z 419.30 2012-11-02T11:11:16Z 419.80 2012-11-02T11:11:21Z 420.70 2012-11-02T11:11:32Z 420.70 2012-11-02T11:11:40Z 421.20 2012-11-02T11:11:47Z 422.20 2012-11-02T11:11:56Z 423.60 2012-11-02T11:12:05Z 423.60 2012-11-02T11:12:15Z 425.00 2012-11-02T11:12:24Z 424.10 2012-11-02T11:12:31Z 425.00 2012-11-02T11:12:41Z 425.50 2012-11-02T11:12:50Z 425.00 2012-11-02T11:12:59Z 424.60 2012-11-02T11:13:04Z 423.60 2012-11-02T11:13:09Z 423.60 2012-11-02T11:13:18Z 425.00 2012-11-02T11:14:12Z 424.60 2012-11-02T11:14:15Z 425.00 2012-11-02T11:14:22Z 426.00 2012-11-02T11:14:29Z 427.00 2012-11-02T11:14:36Z 427.00 2012-11-02T11:14:40Z 425.00 2012-11-02T11:14:47Z 422.60 2012-11-02T11:14:54Z 421.70 2012-11-02T11:14:57Z 417.30 2012-11-02T11:15:02Z 414.90 2012-11-02T11:15:06Z 414.50 2012-11-02T11:15:06Z 413.00 2012-11-02T11:15:09Z 410.10 2012-11-02T11:15:16Z 409.20 2012-11-02T11:15:20Z 407.30 2012-11-02T11:15:25Z 407.30 2012-11-02T11:15:25Z 407.70 2012-11-02T11:15:32Z 409.20 2012-11-02T11:15:39Z 411.10 2012-11-02T11:15:48Z 412.50 2012-11-02T11:15:53Z 413.50 2012-11-02T11:16:00Z 413.50 2012-11-02T11:16:02Z 414.00 2012-11-02T11:16:05Z 414.00 2012-11-02T11:16:05Z 414.00 2012-11-02T11:16:07Z 414.00 2012-11-02T11:16:10Z 413.50 2012-11-02T11:16:10Z 413.00 2012-11-02T11:16:14Z 412.10 2012-11-02T11:16:14Z 411.60 2012-11-02T11:16:19Z 411.60 2012-11-02T11:16:21Z 412.10 2012-11-02T11:16:23Z 410.60 2012-11-02T11:16:28Z 410.60 2012-11-02T11:16:31Z 411.60 2012-11-02T11:16:33Z 411.60 2012-11-02T11:16:42Z 411.60 2012-11-02T11:16:45Z 410.10 2012-11-02T11:16:45Z 409.70 2012-11-02T11:16:50Z 408.20 2012-11-02T11:16:54Z 407.30 2012-11-02T11:16:57Z 408.70 2012-11-02T11:17:04Z 409.20 2012-11-02T11:17:10Z 408.20 2012-11-02T11:17:11Z 408.70 2012-11-02T11:17:36Z 408.70 2012-11-02T11:17:36Z 409.70 2012-11-02T11:17:43Z 411.10 2012-11-02T11:17:50Z 413.00 2012-11-02T11:17:58Z 414.50 2012-11-02T11:18:05Z 414.90 2012-11-02T11:18:12Z 415.40 2012-11-02T11:18:16Z 415.90 2012-11-02T11:18:19Z 416.40 2012-11-02T11:18:19Z 417.30 2012-11-02T11:18:21Z 418.80 2012-11-02T11:18:33Z 419.30 2012-11-02T11:18:35Z 419.80 2012-11-02T11:18:42Z 420.20 2012-11-02T11:18:42Z 420.70 2012-11-02T11:18:45Z 421.20 2012-11-02T11:18:47Z 421.20 2012-11-02T11:18:54Z 420.70 2012-11-02T11:19:03Z 420.70 2012-11-02T11:19:06Z 420.20 2012-11-02T11:19:10Z 419.30 2012-11-02T11:19:17Z 419.30 2012-11-02T11:19:20Z 419.30 2012-11-02T11:19:24Z 419.30 2012-11-02T11:19:25Z 419.30 2012-11-02T11:19:27Z 419.30 2012-11-02T11:19:31Z 418.30 2012-11-02T11:19:34Z 417.80 2012-11-02T11:19:34Z 417.80 2012-11-02T11:19:41Z 417.80 2012-11-02T11:19:48Z 419.80 2012-11-02T11:19:57Z 422.20 2012-11-02T11:20:04Z 423.60 2012-11-02T11:20:11Z 424.10 2012-11-02T11:20:12Z 424.60 2012-11-02T11:20:16Z 425.50 2012-11-02T11:20:25Z 427.00 2012-11-02T11:20:32Z 427.00 2012-11-02T11:20:39Z 426.50 2012-11-02T11:20:40Z 426.50 2012-11-02T11:20:42Z 427.00 2012-11-02T11:20:47Z 427.40 2012-11-02T11:20:51Z 427.40 2012-11-02T11:20:51Z 427.40 2012-11-02T11:20:56Z 427.90 2012-11-02T11:20:58Z 428.90 2012-11-02T11:21:10Z 429.40 2012-11-02T11:21:12Z 429.80 2012-11-02T11:21:15Z 429.80 2012-11-02T11:21:15Z 430.80 2012-11-02T11:21:22Z 431.30 2012-11-02T11:21:22Z 431.80 2012-11-02T11:21:26Z 431.80 2012-11-02T11:21:26Z 432.20 2012-11-02T11:21:40Z 432.20 2012-11-02T11:21:41Z 431.80 2012-11-02T11:21:45Z 431.80 2012-11-02T11:21:47Z 429.80 2012-11-02T11:21:52Z 429.80 2012-11-02T11:21:55Z 428.40 2012-11-02T11:21:59Z 427.40 2012-11-02T11:22:07Z 426.00 2012-11-02T11:22:16Z 426.50 2012-11-02T11:22:28Z 426.50 2012-11-02T11:22:32Z 425.50 2012-11-02T11:22:35Z 422.60 2012-11-02T11:22:41Z 421.70 2012-11-02T11:22:46Z 421.20 2012-11-02T11:22:49Z 421.70 2012-11-02T11:22:54Z 421.70 2012-11-02T11:22:56Z 420.70 2012-11-02T11:23:00Z 420.70 2012-11-02T11:23:03Z 420.20 2012-11-02T11:23:07Z 419.80 2012-11-02T11:23:14Z 419.80 2012-11-02T11:23:19Z 419.80 2012-11-02T11:23:29Z 418.30 2012-11-02T11:23:33Z 418.30 2012-11-02T11:23:36Z 417.30 2012-11-02T11:23:36Z 417.30 2012-11-02T11:23:38Z 416.90 2012-11-02T11:23:40Z 415.40 2012-11-02T11:23:43Z 415.40 2012-11-02T11:23:45Z 415.90 2012-11-02T11:23:47Z 413.50 2012-11-02T11:23:52Z 413.00 2012-11-02T11:23:54Z 413.00 2012-11-02T11:23:57Z 412.50 2012-11-02T11:23:59Z 412.10 2012-11-02T11:24:04Z 412.50 2012-11-02T11:24:04Z 412.10 2012-11-02T11:24:11Z 409.20 2012-11-02T11:24:18Z 408.20 2012-11-02T11:24:25Z 406.30 2012-11-02T11:24:30Z 404.90 2012-11-02T11:24:37Z 404.40 2012-11-02T11:24:39Z 403.40 2012-11-02T11:24:42Z 403.40 2012-11-02T11:24:44Z 403.90 2012-11-02T11:24:48Z 404.40 2012-11-02T11:24:49Z 405.30 2012-11-02T11:24:55Z 405.30 2012-11-02T11:24:56Z 405.30 2012-11-02T11:25:05Z 404.90 2012-11-02T11:25:05Z 406.30 2012-11-02T11:25:19Z 406.30 2012-11-02T11:25:23Z 405.80 2012-11-02T11:25:26Z 405.80 2012-11-02T11:25:28Z 405.30 2012-11-02T11:25:31Z 404.90 2012-11-02T11:25:35Z 404.90 2012-11-02T11:25:38Z 404.40 2012-11-02T11:25:38Z 404.40 2012-11-02T11:25:42Z 403.40 2012-11-02T11:25:43Z 401.50 2012-11-02T11:25:50Z 399.10 2012-11-02T11:25:56Z 397.20 2012-11-02T11:26:01Z 397.60 2012-11-02T11:26:06Z 396.70 2012-11-02T11:26:11Z 397.20 2012-11-02T11:26:22Z 396.70 2012-11-02T11:26:25Z 395.70 2012-11-02T11:26:27Z 393.30 2012-11-02T11:26:32Z 393.80 2012-11-02T11:26:37Z 394.30 2012-11-02T11:26:43Z 393.80 2012-11-02T11:26:50Z 392.40 2012-11-02T11:26:55Z 392.40 2012-11-02T11:27:00Z 392.80 2012-11-02T11:27:04Z 393.30 2012-11-02T11:27:09Z 392.80 2012-11-02T11:27:14Z 394.30 2012-11-02T11:27:21Z 392.80 2012-11-02T11:27:26Z 393.30 2012-11-02T11:27:30Z 393.30 2012-11-02T11:27:35Z 393.30 2012-11-02T11:27:40Z 394.80 2012-11-02T11:27:47Z 395.20 2012-11-02T11:27:49Z 391.40 2012-11-02T11:27:56Z 386.10 2012-11-02T11:28:01Z 384.70 2012-11-02T11:28:08Z 383.70 2012-11-02T11:28:13Z 383.20 2012-11-02T11:28:20Z 381.80 2012-11-02T11:28:27Z 380.80 2012-11-02T11:28:31Z 380.80 2012-11-02T11:28:36Z 378.40 2012-11-02T11:28:39Z 377.00 2012-11-02T11:28:57Z 377.00 2012-11-02T11:29:02Z 377.90 2012-11-02T11:29:09Z 377.90 2012-11-02T11:29:14Z 378.40 2012-11-02T11:29:16Z 382.30 2012-11-02T11:29:23Z 384.20 2012-11-02T11:29:30Z 384.20 2012-11-02T11:29:37Z 381.80 2012-11-02T11:29:44Z 379.90 2012-11-02T11:29:46Z 377.90 2012-11-02T11:29:51Z 375.10 2012-11-02T11:29:58Z 374.60 2012-11-02T11:30:03Z 372.60 2012-11-02T11:30:12Z 370.70 2012-11-02T11:30:19Z 369.80 2012-11-02T11:30:22Z 364.50 2012-11-02T11:30:31Z 361.60 2012-11-02T11:30:40Z 358.20 2012-11-02T11:30:48Z 356.80 2012-11-02T11:30:55Z 356.30 2012-11-02T11:30:57Z 355.30 2012-11-02T11:30:59Z 352.00 2012-11-02T11:31:04Z 348.60 2012-11-02T11:31:11Z 345.30 2012-11-02T11:31:18Z 344.30 2012-11-02T11:31:21Z 341.40 2012-11-02T11:31:25Z 340.40 2012-11-02T11:31:28Z 340.40 2012-11-02T11:31:32Z 340.90 2012-11-02T11:31:32Z 341.90 2012-11-02T11:31:37Z 342.40 2012-11-02T11:31:46Z 341.90 2012-11-02T11:31:51Z 338.00 2012-11-02T11:33:25Z 338.00 2012-11-02T11:33:30Z 337.10 2012-11-02T11:33:36Z 337.10 2012-11-02T11:33:37Z 336.10 2012-11-02T11:33:41Z 335.20 2012-11-02T11:33:44Z 331.30 2012-11-02T11:33:48Z 328.40 2012-11-02T11:33:53Z 327.50 2012-11-02T11:33:55Z 327.90 2012-11-02T11:34:00Z 329.40 2012-11-02T11:34:05Z 332.30 2012-11-02T11:34:14Z 331.80 2012-11-02T11:34:17Z 329.90 2012-11-02T11:34:21Z 327.90 2012-11-02T11:34:28Z 327.50 2012-11-02T11:34:33Z 327.90 2012-11-02T11:34:38Z 327.90 2012-11-02T11:34:45Z 327.90 2012-11-02T11:34:50Z 330.40 2012-11-02T11:34:59Z 332.80 2012-11-02T11:35:08Z 335.20 2012-11-02T11:35:15Z 337.10 2012-11-02T11:35:24Z 338.50 2012-11-02T11:35:32Z 339.50 2012-11-02T11:35:41Z 338.50 2012-11-02T11:35:46Z 336.60 2012-11-02T11:35:57Z 336.60 2012-11-02T11:36:05Z 336.60 2012-11-02T11:36:12Z 336.10 2012-11-02T11:36:14Z 335.60 2012-11-02T11:36:17Z 335.20 2012-11-02T11:36:21Z 335.60 2012-11-02T11:36:30Z 335.20 2012-11-02T11:36:35Z 333.70 2012-11-02T11:36:40Z 332.30 2012-11-02T11:36:45Z 332.30 2012-11-02T11:36:47Z 331.80 2012-11-02T11:36:49Z 348.60 2012-11-02T11:37:46Z 348.10 2012-11-02T11:37:46Z 343.30 2012-11-02T11:37:53Z 340.40 2012-11-02T11:38:02Z 340.00 2012-11-02T11:38:05Z 337.10 2012-11-02T11:38:42Z 337.10 2012-11-02T11:38:42Z 337.10 2012-11-02T11:38:51Z 336.60 2012-11-02T11:38:58Z 335.20 2012-11-02T11:39:03Z 334.70 2012-11-02T11:39:05Z 330.40 2012-11-02T11:39:12Z 330.40 2012-11-02T11:39:15Z 328.90 2012-11-02T11:39:22Z 327.00 2012-11-02T11:39:27Z 326.00 2012-11-02T11:39:34Z 326.00 2012-11-02T11:39:36Z 325.50 2012-11-02T11:39:41Z 325.50 2012-11-02T11:39:50Z 326.00 2012-11-02T11:39:55Z 327.90 2012-11-02T11:40:04Z 329.90 2012-11-02T11:40:11Z 330.40 2012-11-02T11:40:18Z 331.30 2012-11-02T11:40:28Z 331.80 2012-11-02T11:40:37Z 332.30 2012-11-02T11:40:44Z 332.80 2012-11-02T11:40:53Z 334.20 2012-11-02T11:41:01Z 334.20 2012-11-02T11:41:10Z 334.70 2012-11-02T11:41:19Z 334.20 2012-11-02T11:41:26Z 336.10 2012-11-02T11:41:36Z 336.60 2012-11-02T11:41:42Z 334.70 2012-11-02T11:41:47Z 331.80 2012-11-02T11:41:52Z 329.40 2012-11-02T11:41:57Z 325.50 2012-11-02T11:42:01Z 324.10 2012-11-02T11:42:06Z 322.20 2012-11-02T11:42:09Z 319.30 2012-11-02T11:42:13Z 318.80 2012-11-02T11:42:13Z 316.90 2012-11-02T11:42:16Z 315.40 2012-11-02T11:42:22Z 313.50 2012-11-02T11:42:27Z 312.10 2012-11-02T11:42:30Z 312.10 2012-11-02T11:42:32Z 312.60 2012-11-02T11:42:34Z 313.00 2012-11-02T11:42:39Z 314.00 2012-11-02T11:42:41Z 314.50 2012-11-02T11:42:42Z 318.30 2012-11-02T11:42:49Z 318.80 2012-11-02T11:42:55Z 319.80 2012-11-02T11:42:56Z 319.80 2012-11-02T11:43:00Z 319.30 2012-11-02T11:43:07Z 318.80 2012-11-02T11:43:12Z 314.00 2012-11-02T11:43:17Z 310.60 2012-11-02T11:43:23Z 309.70 2012-11-02T11:43:26Z 309.70 2012-11-02T11:43:28Z 308.70 2012-11-02T11:43:33Z 308.70 2012-11-02T11:43:45Z 308.70 2012-11-02T11:43:47Z 307.80 2012-11-02T11:43:54Z 307.80 2012-11-02T11:43:57Z 305.80 2012-11-02T11:44:01Z 305.80 2012-11-02T11:44:04Z 302.00 2012-11-02T11:44:08Z 300.10 2012-11-02T11:44:15Z 300.50 2012-11-02T11:44:20Z 301.50 2012-11-02T11:44:27Z 303.40 2012-11-02T11:44:32Z 310.20 2012-11-02T11:45:16Z 310.60 2012-11-02T11:45:21Z 311.60 2012-11-02T11:45:28Z 310.20 2012-11-02T11:45:35Z 309.20 2012-11-02T11:45:42Z 309.70 2012-11-02T11:45:47Z 310.20 2012-11-02T11:45:56Z 311.60 2012-11-02T11:46:05Z 313.00 2012-11-02T11:46:13Z 313.50 2012-11-02T11:46:17Z 317.40 2012-11-02T11:46:29Z 316.40 2012-11-02T11:46:34Z 312.60 2012-11-02T11:46:43Z 309.70 2012-11-02T11:46:48Z 309.20 2012-11-02T11:46:57Z 309.20 2012-11-02T11:47:04Z 310.60 2012-11-02T11:47:11Z 313.00 2012-11-02T11:47:19Z 314.00 2012-11-02T11:47:26Z 313.50 2012-11-02T11:47:35Z 314.00 2012-11-02T11:47:44Z 315.40 2012-11-02T11:47:54Z 316.40 2012-11-02T11:48:03Z 316.40 2012-11-02T11:48:10Z 319.30 2012-11-02T11:48:20Z 320.30 2012-11-02T11:48:26Z 320.30 2012-11-02T11:48:31Z 323.10 2012-11-02T11:48:38Z 324.10 2012-11-02T11:48:43Z 326.00 2012-11-02T11:48:50Z 327.00 2012-11-02T11:48:59Z 326.00 2012-11-02T11:49:06Z 324.10 2012-11-02T11:49:13Z 323.60 2012-11-02T11:49:14Z 321.70 2012-11-02T11:49:20Z 318.80 2012-11-02T11:49:23Z 318.80 2012-11-02T11:49:30Z 319.30 2012-11-02T11:49:35Z 317.90 2012-11-02T11:49:44Z 318.30 2012-11-02T11:49:53Z 317.90 2012-11-02T11:50:00Z 317.40 2012-11-02T11:50:03Z 316.40 2012-11-02T11:50:08Z 316.90 2012-11-02T11:50:15Z 316.90 2012-11-02T11:50:26Z 316.40 2012-11-02T11:50:29Z 315.90 2012-11-02T11:50:35Z 316.40 2012-11-02T11:50:38Z 317.40 2012-11-02T11:50:45Z 317.90 2012-11-02T11:50:48Z 317.90 2012-11-02T11:50:54Z 318.30 2012-11-02T11:50:57Z 318.30 2012-11-02T11:50:59Z 319.30 2012-11-02T11:51:08Z 320.30 2012-11-02T11:51:20Z 321.70 2012-11-02T11:51:27Z 324.10 2012-11-02T11:51:36Z 324.10 2012-11-02T11:51:42Z 325.50 2012-11-02T11:51:53Z 327.50 2012-11-02T11:51:58Z 329.90 2012-11-02T11:52:07Z 330.80 2012-11-02T11:52:16Z 332.80 2012-11-02T11:52:24Z 335.60 2012-11-02T11:52:31Z 336.60 2012-11-02T11:52:35Z 337.10 2012-11-02T11:52:38Z 338.50 2012-11-02T11:52:45Z 340.40 2012-11-02T11:52:54Z 343.30 2012-11-02T11:53:03Z 345.30 2012-11-02T11:53:11Z 347.20 2012-11-02T11:53:20Z 348.10 2012-11-02T11:53:27Z 351.50 2012-11-02T11:53:37Z 352.00 2012-11-02T11:53:48Z 352.90 2012-11-02T11:54:00Z 354.40 2012-11-02T11:54:11Z 352.50 2012-11-02T11:54:19Z 351.50 2012-11-02T11:54:26Z 352.50 2012-11-02T11:54:33Z 352.50 2012-11-02T11:54:35Z 352.00 2012-11-02T11:54:42Z 351.50 2012-11-02T11:54:56Z 352.50 2012-11-02T11:55:06Z 353.40 2012-11-02T11:55:20Z 354.90 2012-11-02T11:55:32Z 355.30 2012-11-02T11:55:41Z 356.80 2012-11-02T11:55:52Z 358.70 2012-11-02T11:56:02Z 359.70 2012-11-02T11:56:11Z 362.10 2012-11-02T11:56:23Z 364.00 2012-11-02T11:56:33Z 365.90 2012-11-02T11:56:44Z 367.80 2012-11-02T11:56:56Z 368.80 2012-11-02T11:57:05Z 370.70 2012-11-02T11:57:17Z 371.70 2012-11-02T11:57:24Z 373.10 2012-11-02T11:57:36Z 374.60 2012-11-02T11:57:45Z 375.10 2012-11-02T11:57:55Z 375.50 2012-11-02T11:58:04Z 376.00 2012-11-02T11:58:13Z 376.00 2012-11-02T11:58:23Z 376.00 2012-11-02T11:58:32Z 376.00 2012-11-02T11:58:35Z 378.40 2012-11-02T12:04:32Z 378.40 2012-11-02T12:04:34Z 367.80 2012-11-02T12:06:36Z 369.80 2012-11-02T12:06:41Z 369.80 2012-11-02T12:06:48Z 370.20 2012-11-02T12:06:55Z 370.20 2012-11-02T12:07:02Z 368.80 2012-11-02T12:07:07Z 365.40 2012-11-02T12:07:16Z 364.50 2012-11-02T12:07:21Z 363.50 2012-11-02T12:07:25Z 361.60 2012-11-02T12:07:30Z 360.20 2012-11-02T12:07:37Z 359.20 2012-11-02T12:07:42Z 359.20 2012-11-02T12:07:44Z 359.20 2012-11-02T12:07:48Z 358.20 2012-11-02T12:07:51Z 358.20 2012-11-02T12:07:53Z 357.30 2012-11-02T12:07:54Z 357.70 2012-11-02T12:07:58Z 357.70 2012-11-02T12:08:00Z 355.80 2012-11-02T12:08:10Z 354.40 2012-11-02T12:08:15Z 352.50 2012-11-02T12:08:24Z 349.10 2012-11-02T12:08:29Z 345.30 2012-11-02T12:08:36Z 339.50 2012-11-02T12:08:43Z 339.00 2012-11-02T12:08:45Z 337.10 2012-11-02T12:08:50Z 335.20 2012-11-02T12:08:57Z 333.20 2012-11-02T12:09:01Z 330.80 2012-11-02T12:09:06Z 327.00 2012-11-02T12:09:13Z 324.10 2012-11-02T12:09:18Z 322.70 2012-11-02T12:09:27Z 323.60 2012-11-02T12:09:32Z 325.50 2012-11-02T12:09:39Z 326.50 2012-11-02T12:09:44Z 327.50 2012-11-02T12:09:51Z 327.90 2012-11-02T12:09:58Z 327.90 2012-11-02T12:10:02Z 327.90 2012-11-02T12:10:05Z 327.50 2012-11-02T12:10:45Z 329.40 2012-11-02T12:10:50Z 329.40 2012-11-02T12:10:52Z 327.90 2012-11-02T12:10:57Z 327.00 2012-11-02T12:10:59Z 326.00 2012-11-02T12:11:04Z 323.60 2012-11-02T12:11:10Z 320.70 2012-11-02T12:11:15Z 318.80 2012-11-02T12:11:18Z 316.90 2012-11-02T12:11:22Z 316.40 2012-11-02T12:11:23Z 315.00 2012-11-02T12:11:29Z 312.60 2012-11-02T12:11:34Z 312.10 2012-11-02T12:11:34Z 308.20 2012-11-02T12:11:41Z 305.80 2012-11-02T12:11:46Z 303.40 2012-11-02T12:11:50Z 300.10 2012-11-02T12:11:55Z 297.70 2012-11-02T12:11:58Z 295.70 2012-11-02T12:12:02Z 293.80 2012-11-02T12:12:07Z 292.40 2012-11-02T12:12:11Z 289.00 2012-11-02T12:12:16Z 285.60 2012-11-02T12:12:19Z 283.70 2012-11-02T12:12:23Z 279.90 2012-11-02T12:12:28Z 277.50 2012-11-02T12:12:33Z 276.50 2012-11-02T12:12:35Z 274.10 2012-11-02T12:12:37Z 270.70 2012-11-02T12:12:42Z 269.80 2012-11-02T12:12:47Z 268.80 2012-11-02T12:12:49Z 268.30 2012-11-02T12:12:52Z 269.30 2012-11-02T12:12:58Z 270.30 2012-11-02T12:13:03Z 269.80 2012-11-02T12:13:08Z 270.70 2012-11-02T12:13:13Z 272.20 2012-11-02T12:13:20Z 274.10 2012-11-02T12:13:29Z 275.60 2012-11-02T12:13:38Z 277.50 2012-11-02T12:13:46Z 280.40 2012-11-02T12:13:55Z 282.80 2012-11-02T12:14:06Z 284.20 2012-11-02T12:14:12Z 285.20 2012-11-02T12:14:21Z 286.60 2012-11-02T12:14:28Z 287.10 2012-11-02T12:14:37Z 287.10 2012-11-02T12:14:47Z 287.60 2012-11-02T12:14:53Z 289.00 2012-11-02T12:15:01Z 291.40 2012-11-02T12:15:08Z 290.90 2012-11-02T12:15:15Z 290.50 2012-11-02T12:15:20Z 290.90 2012-11-02T12:15:29Z 292.40 2012-11-02T12:15:36Z 293.30 2012-11-02T12:15:41Z 293.80 2012-11-02T12:15:45Z 296.20 2012-11-02T12:15:55Z 297.20 2012-11-02T12:16:04Z 299.60 2012-11-02T12:16:13Z 302.00 2012-11-02T12:16:21Z 303.00 2012-11-02T12:16:30Z 303.40 2012-11-02T12:16:39Z 305.80 2012-11-02T12:16:51Z 307.80 2012-11-02T12:16:58Z 308.20 2012-11-02T12:17:07Z 308.70 2012-11-02T12:17:17Z 309.70 2012-11-02T12:17:22Z 311.10 2012-11-02T12:17:31Z 312.10 2012-11-02T12:17:38Z 312.60 2012-11-02T12:17:40Z 314.50 2012-11-02T12:17:48Z 316.40 2012-11-02T12:17:59Z 316.90 2012-11-02T12:18:06Z 317.40 2012-11-02T12:18:11Z 318.30 2012-11-02T12:18:16Z 319.80 2012-11-02T12:18:27Z 320.70 2012-11-02T12:18:36Z 321.70 2012-11-02T12:18:44Z 321.70 2012-11-02T12:18:49Z 322.70 2012-11-02T12:18:58Z 324.60 2012-11-02T12:19:10Z 326.50 2012-11-02T12:19:17Z 329.40 2012-11-02T12:19:26Z 330.80 2012-11-02T12:19:35Z 331.80 2012-11-02T12:19:42Z 329.90 2012-11-02T12:19:49Z 328.90 2012-11-02T12:19:57Z 327.90 2012-11-02T12:20:03Z 328.90 2012-11-02T12:20:06Z 328.90 2012-11-02T12:20:17Z 329.90 2012-11-02T12:20:22Z 331.80 2012-11-02T12:20:29Z 334.20 2012-11-02T12:20:37Z 334.70 2012-11-02T12:20:48Z 335.20 2012-11-02T12:20:55Z 337.10 2012-11-02T12:21:02Z 338.00 2012-11-02T12:21:09Z 338.00 2012-11-02T12:21:19Z 336.10 2012-11-02T12:21:28Z 335.60 2012-11-02T12:21:37Z 335.20 2012-11-02T12:21:45Z 335.60 2012-11-02T12:21:52Z 338.00 2012-11-02T12:21:59Z 338.50 2012-11-02T12:22:08Z 338.50 2012-11-02T12:22:15Z 339.00 2012-11-02T12:22:22Z 340.90 2012-11-02T12:22:29Z 344.30 2012-11-02T12:22:38Z 345.70 2012-11-02T12:22:45Z 346.20 2012-11-02T12:22:53Z 346.20 2012-11-02T12:22:57Z 347.70 2012-11-02T12:23:04Z 348.10 2012-11-02T12:23:05Z 349.60 2012-11-02T12:23:14Z 350.50 2012-11-02T12:23:23Z 351.50 2012-11-02T12:23:30Z 352.50 2012-11-02T12:23:40Z 352.90 2012-11-02T12:23:49Z 354.40 2012-11-02T12:23:56Z 354.90 2012-11-02T12:24:03Z 355.30 2012-11-02T12:24:10Z 356.80 2012-11-02T12:24:17Z 356.80 2012-11-02T12:24:26Z 357.30 2012-11-02T12:24:36Z 357.30 2012-11-02T12:24:36Z 358.20 2012-11-02T12:24:45Z 359.20 2012-11-02T12:24:54Z 361.60 2012-11-02T12:25:06Z 361.60 2012-11-02T12:25:07Z 364.50 2012-11-02T12:25:18Z 364.00 2012-11-02T12:25:21Z 363.50 2012-11-02T12:26:24Z 364.00 2012-11-02T12:26:26Z 361.60 2012-11-02T12:26:33Z 361.10 2012-11-02T12:26:43Z 363.00 2012-11-02T12:26:50Z 364.00 2012-11-02T12:26:59Z 364.50 2012-11-02T12:27:02Z 365.00 2012-11-02T12:27:09Z 366.40 2012-11-02T12:27:20Z 367.80 2012-11-02T12:27:27Z 368.80 2012-11-02T12:27:37Z 371.20 2012-11-02T12:27:48Z 373.60 2012-11-02T12:27:58Z 375.50 2012-11-02T12:28:05Z 376.50 2012-11-02T12:28:12Z 378.40 2012-11-02T12:28:19Z 379.90 2012-11-02T12:28:28Z 382.70 2012-11-02T12:28:38Z 382.30 2012-11-02T12:28:43Z 383.70 2012-11-02T12:28:52Z 385.60 2012-11-02T12:29:04Z 385.60 2012-11-02T12:29:11Z 386.10 2012-11-02T12:29:18Z 387.50 2012-11-02T12:29:29Z 388.50 2012-11-02T12:29:37Z 389.50 2012-11-02T12:29:46Z 389.00 2012-11-02T12:29:51Z 389.00 2012-11-02T12:29:55Z 388.00 2012-11-02T12:30:05Z 389.50 2012-11-02T12:30:14Z 390.90 2012-11-02T12:30:24Z 390.90 2012-11-02T12:30:28Z 391.40 2012-11-02T12:30:33Z 394.30 2012-11-02T12:30:42Z 397.20 2012-11-02T12:30:52Z 397.20 2012-11-02T12:30:59Z 396.70 2012-11-02T12:31:03Z 394.30 2012-11-02T12:31:10Z 393.30 2012-11-02T12:31:17Z 392.80 2012-11-02T12:31:20Z 393.30 2012-11-02T12:31:27Z 393.80 2012-11-02T12:31:31Z 393.30 2012-11-02T12:31:43Z 390.00 2012-11-02T12:31:50Z 387.50 2012-11-02T12:31:57Z 387.10 2012-11-02T12:32:02Z 389.50 2012-11-02T12:32:11Z 392.40 2012-11-02T12:32:18Z 391.90 2012-11-02T12:32:28Z 389.50 2012-11-02T12:32:39Z 389.50 2012-11-02T12:32:46Z 390.90 2012-11-02T12:32:54Z 391.90 2012-11-02T12:33:01Z 392.80 2012-11-02T12:33:10Z 394.30 2012-11-02T12:33:17Z 396.20 2012-11-02T12:33:24Z 397.20 2012-11-02T12:33:27Z 398.10 2012-11-02T12:33:34Z 400.50 2012-11-02T12:33:43Z 402.40 2012-11-02T12:33:50Z 404.90 2012-11-02T12:33:59Z 406.30 2012-11-02T12:34:09Z 406.80 2012-11-02T12:34:16Z 408.20 2012-11-02T12:34:23Z 410.60 2012-11-02T12:34:32Z 414.50 2012-11-02T12:34:41Z 415.90 2012-11-02T12:34:49Z 417.30 2012-11-02T12:34:56Z 418.80 2012-11-02T12:35:05Z 418.30 2012-11-02T12:35:12Z 418.80 2012-11-02T12:35:17Z 418.80 2012-11-02T12:35:17Z 419.30 2012-11-02T12:35:22Z 419.30 2012-11-02T12:35:31Z 420.20 2012-11-02T12:35:38Z 420.70 2012-11-02T12:35:47Z 422.20 2012-11-02T12:35:54Z 422.60 2012-11-02T12:36:02Z 422.60 2012-11-02T12:36:11Z 423.10 2012-11-02T12:36:20Z 422.60 2012-11-02T12:36:27Z 422.20 2012-11-02T12:36:37Z 423.60 2012-11-02T12:36:44Z 423.60 2012-11-02T12:36:51Z 424.10 2012-11-02T12:36:58Z 424.60 2012-11-02T12:37:00Z 424.10 2012-11-02T12:37:03Z 422.20 2012-11-02T12:37:10Z 421.20 2012-11-02T12:37:17Z 421.20 2012-11-02T12:37:19Z 415.90 2012-11-02T12:45:41Z 415.40 2012-11-02T12:45:44Z 414.90 2012-11-02T12:45:51Z 411.10 2012-11-02T12:46:42Z 409.70 2012-11-02T12:46:47Z 404.90 2012-11-02T12:46:54Z 403.90 2012-11-02T12:46:57Z 403.90 2012-11-02T12:47:06Z 405.30 2012-11-02T12:47:13Z 405.80 2012-11-02T12:47:18Z 406.30 2012-11-02T12:47:22Z 408.20 2012-11-02T12:47:29Z 407.30 2012-11-02T12:47:30Z 405.80 2012-11-02T12:47:34Z 404.90 2012-11-02T12:47:39Z 404.40 2012-11-02T12:47:44Z 404.40 2012-11-02T12:47:48Z 402.90 2012-11-02T12:47:53Z 399.60 2012-11-02T12:47:58Z 399.10 2012-11-02T12:48:00Z 399.10 2012-11-02T12:48:02Z 400.00 2012-11-02T12:48:07Z 401.00 2012-11-02T12:48:09Z 403.90 2012-11-02T12:48:19Z 406.80 2012-11-02T12:48:28Z 408.70 2012-11-02T12:48:35Z 409.70 2012-11-02T12:48:44Z 410.10 2012-11-02T12:48:52Z 410.10 2012-11-02T12:48:59Z 411.10 2012-11-02T12:49:06Z 410.10 2012-11-02T12:49:12Z 410.10 2012-11-02T12:49:17Z 411.10 2012-11-02T12:49:46Z 409.70 2012-11-02T12:49:50Z 407.30 2012-11-02T12:49:55Z 405.30 2012-11-02T12:50:00Z 403.40 2012-11-02T12:50:04Z 402.00 2012-11-02T12:50:09Z 400.50 2012-11-02T12:50:12Z 399.10 2012-11-02T12:50:16Z 396.20 2012-11-02T12:50:19Z 394.30 2012-11-02T12:50:23Z 392.40 2012-11-02T12:50:26Z 389.50 2012-11-02T12:50:32Z 386.60 2012-11-02T12:50:35Z 383.70 2012-11-02T12:50:40Z 382.70 2012-11-02T12:50:42Z 381.30 2012-11-02T12:50:44Z 380.30 2012-11-02T12:50:46Z 377.90 2012-11-02T12:50:51Z 376.00 2012-11-02T12:50:54Z 374.10 2012-11-02T12:50:58Z 373.60 2012-11-02T12:51:01Z 373.60 2012-11-02T12:51:03Z 374.10 2012-11-02T12:51:12Z 373.60 2012-11-02T12:51:15Z 372.60 2012-11-02T12:51:17Z 368.80 2012-11-02T12:51:22Z 367.80 2012-11-02T12:51:22Z 366.40 2012-11-02T12:51:24Z 363.50 2012-11-02T12:51:29Z 362.60 2012-11-02T12:51:29Z 358.70 2012-11-02T12:51:36Z 355.30 2012-11-02T12:51:41Z 356.80 2012-11-02T12:51:45Z 359.70 2012-11-02T12:51:50Z 362.10 2012-11-02T12:51:55Z 361.60 2012-11-02T12:52:02Z 361.10 2012-11-02T12:52:09Z 360.60 2012-11-02T12:52:16Z 360.20 2012-11-02T12:52:21Z 360.20 2012-11-02T12:52:27Z 361.10 2012-11-02T12:52:32Z 365.00 2012-11-02T12:52:39Z 368.30 2012-11-02T12:52:48Z 368.80 2012-11-02T12:52:56Z 369.30 2012-11-02T12:53:01Z 369.80 2012-11-02T12:53:03Z 368.80 2012-11-02T12:53:07Z 368.80 2012-11-02T12:53:10Z 366.90 2012-11-02T12:53:17Z 365.90 2012-11-02T12:53:19Z 362.10 2012-11-02T12:53:24Z 358.20 2012-11-02T12:53:31Z 357.70 2012-11-02T12:53:36Z 356.80 2012-11-02T12:53:42Z 354.90 2012-11-02T12:53:45Z 353.90 2012-11-02T12:53:50Z 353.90 2012-11-02T12:53:52Z 355.80 2012-11-02T12:53:59Z 357.30 2012-11-02T12:54:06Z 356.30 2012-11-02T12:54:13Z 358.20 2012-11-02T12:54:22Z 359.70 2012-11-02T12:54:29Z 361.10 2012-11-02T12:54:35Z 361.10 2012-11-02T12:54:44Z 361.10 2012-11-02T12:54:48Z 360.60 2012-11-02T12:54:51Z 359.20 2012-11-02T12:54:55Z 358.20 2012-11-02T12:55:02Z 356.80 2012-11-02T12:55:05Z 352.90 2012-11-02T12:55:10Z 351.00 2012-11-02T12:55:16Z 351.00 2012-11-02T12:55:17Z 350.10 2012-11-02T12:55:19Z 347.20 2012-11-02T12:55:40Z 345.70 2012-11-02T12:55:45Z 345.30 2012-11-02T12:55:47Z 342.80 2012-11-02T12:55:52Z 339.50 2012-11-02T12:55:57Z 337.60 2012-11-02T12:56:01Z 335.60 2012-11-02T12:56:06Z 335.20 2012-11-02T12:56:11Z 335.20 2012-11-02T12:56:17Z 335.20 2012-11-02T12:56:41Z 335.20 2012-11-02T12:56:46Z 333.20 2012-11-02T12:56:53Z 332.30 2012-11-02T12:56:58Z 332.30 2012-11-02T12:57:02Z 347.70 2012-11-02T12:57:44Z 343.30 2012-11-02T12:57:47Z 338.50 2012-11-02T12:57:52Z 332.30 2012-11-02T12:57:59Z 329.90 2012-11-02T12:58:05Z 336.10 2012-11-02T13:02:12Z 334.70 2012-11-02T13:02:14Z 330.40 2012-11-02T13:02:19Z 327.00 2012-11-02T13:02:24Z 326.00 2012-11-02T13:02:28Z 321.20 2012-11-02T13:02:35Z 320.30 2012-11-02T13:02:38Z 318.30 2012-11-02T13:02:43Z 318.30 2012-11-02T13:02:45Z 318.30 2012-11-02T13:02:57Z 318.80 2012-11-02T13:03:01Z 318.80 2012-11-02T13:03:04Z 318.80 2012-11-02T13:03:06Z 315.00 2012-11-02T13:04:05Z 315.40 2012-11-02T13:04:07Z 317.40 2012-11-02T13:04:09Z 320.30 2012-11-02T13:04:14Z 320.70 2012-11-02T13:04:21Z 323.60 2012-11-02T13:04:28Z 327.00 2012-11-02T13:04:31Z 331.30 2012-11-02T13:04:40Z 331.80 2012-11-02T13:04:49Z 329.90 2012-11-02T13:05:01Z 329.90 2012-11-02T13:05:03Z 330.40 2012-11-02T13:05:11Z 331.30 2012-11-02T13:05:18Z 332.30 2012-11-02T13:05:20Z 334.20 2012-11-02T13:05:29Z 334.70 2012-11-02T13:05:39Z 335.20 2012-11-02T13:05:44Z 336.10 2012-11-02T13:05:53Z 337.60 2012-11-02T13:06:02Z 337.60 2012-11-02T13:06:09Z 337.10 2012-11-02T13:06:17Z 336.60 2012-11-02T13:06:28Z 337.10 2012-11-02T13:06:38Z 338.50 2012-11-02T13:06:47Z 340.40 2012-11-02T13:06:58Z 340.90 2012-11-02T13:07:06Z 342.40 2012-11-02T13:07:17Z 343.80 2012-11-02T13:07:27Z 345.70 2012-11-02T13:07:36Z 347.70 2012-11-02T13:07:43Z 348.60 2012-11-02T13:07:53Z 350.10 2012-11-02T13:08:04Z 350.10 2012-11-02T13:08:12Z 351.50 2012-11-02T13:08:23Z 352.50 2012-11-02T13:08:35Z 354.40 2012-11-02T13:08:44Z 356.30 2012-11-02T13:08:49Z 357.30 2012-11-02T13:08:59Z 359.20 2012-11-02T13:09:08Z 359.70 2012-11-02T13:09:15Z 360.60 2012-11-02T13:09:24Z 361.10 2012-11-02T13:09:34Z 362.60 2012-11-02T13:09:43Z 363.00 2012-11-02T13:09:54Z 364.50 2012-11-02T13:10:06Z 365.90 2012-11-02T13:10:16Z 367.40 2012-11-02T13:10:28Z 368.80 2012-11-02T13:10:35Z 370.70 2012-11-02T13:10:44Z 370.70 2012-11-02T13:10:53Z 371.70 2012-11-02T13:11:03Z 373.10 2012-11-02T13:11:12Z 375.10 2012-11-02T13:11:19Z 376.50 2012-11-02T13:11:29Z 377.90 2012-11-02T13:11:38Z 377.90 2012-11-02T13:11:40Z 379.90 2012-11-02T13:11:52Z 381.80 2012-11-02T13:11:59Z 381.80 2012-11-02T13:12:08Z 382.30 2012-11-02T13:12:18Z 380.80 2012-11-02T13:12:25Z 380.80 2012-11-02T13:12:34Z 381.30 2012-11-02T13:12:44Z 381.80 2012-11-02T13:12:55Z 382.30 2012-11-02T13:13:05Z 383.70 2012-11-02T13:13:19Z 384.20 2012-11-02T13:13:30Z 384.70 2012-11-02T13:13:36Z 385.10 2012-11-02T13:13:45Z 385.60 2012-11-02T13:13:54Z 386.60 2012-11-02T13:14:04Z 387.50 2012-11-02T13:14:11Z 389.50 2012-11-02T13:14:24Z 388.00 2012-11-02T13:14:29Z 386.10 2012-11-02T13:14:34Z 384.70 2012-11-02T13:14:36Z 382.70 2012-11-02T13:14:41Z 383.20 2012-11-02T13:14:46Z 384.70 2012-11-02T13:14:50Z 386.60 2012-11-02T13:15:00Z 388.00 2012-11-02T13:15:12Z 387.10 2012-11-02T13:15:19Z 385.60 2012-11-02T13:15:26Z 384.70 2012-11-02T13:15:28Z 383.20 2012-11-02T13:15:33Z 383.20 2012-11-02T13:15:40Z 383.70 2012-11-02T13:15:44Z 383.70 2012-11-02T13:15:47Z 385.60 2012-11-02T13:15:56Z 386.10 2012-11-02T13:16:03Z 386.10 2012-11-02T13:16:15Z 386.60 2012-11-02T13:16:22Z 385.60 2012-11-02T13:16:27Z 384.70 2012-11-02T13:16:41Z 383.70 2012-11-02T13:16:46Z 382.70 2012-11-02T13:16:55Z 382.70 2012-11-02T13:17:02Z 383.70 2012-11-02T13:17:09Z 384.70 2012-11-02T13:17:16Z 384.70 2012-11-02T13:17:21Z 384.70 2012-11-02T13:17:28Z 386.60 2012-11-02T13:17:35Z 388.00 2012-11-02T13:17:44Z 389.00 2012-11-02T13:17:54Z 390.40 2012-11-02T13:18:01Z 390.90 2012-11-02T13:18:08Z 393.30 2012-11-02T13:18:19Z 394.80 2012-11-02T13:18:26Z 395.20 2012-11-02T13:18:36Z 395.70 2012-11-02T13:18:45Z 396.20 2012-11-02T13:18:53Z 396.70 2012-11-02T13:19:02Z 398.60 2012-11-02T13:19:11Z 400.00 2012-11-02T13:19:18Z 401.00 2012-11-02T13:19:28Z 402.90 2012-11-02T13:19:37Z 403.90 2012-11-02T13:19:46Z 405.30 2012-11-02T13:19:53Z 405.80 2012-11-02T13:19:58Z 405.30 2012-11-02T13:21:08Z 405.30 2012-11-02T13:21:15Z 404.90 2012-11-02T13:21:23Z 405.30 2012-11-02T13:21:32Z 405.80 2012-11-02T13:21:39Z 407.30 2012-11-02T13:21:46Z 407.30 2012-11-02T13:21:48Z 407.70 2012-11-02T13:21:58Z 410.60 2012-11-02T13:22:07Z 411.10 2012-11-02T13:22:17Z 411.60 2012-11-02T13:22:24Z 411.60 2012-11-02T13:22:33Z 412.10 2012-11-02T13:22:38Z 412.50 2012-11-02T13:22:47Z 413.50 2012-11-02T13:22:54Z 414.90 2012-11-02T13:23:01Z 416.40 2012-11-02T13:23:08Z 416.40 2012-11-02T13:23:18Z 416.90 2012-11-02T13:23:27Z 416.90 2012-11-02T13:23:36Z 418.80 2012-11-02T13:23:55Z 420.20 2012-11-02T13:24:02Z 421.20 2012-11-02T13:24:09Z 422.20 2012-11-02T13:24:19Z 422.20 2012-11-02T13:24:26Z 422.60 2012-11-02T13:24:35Z 423.60 2012-11-02T13:24:45Z 424.10 2012-11-02T13:24:52Z 423.60 2012-11-02T13:24:56Z 422.20 2012-11-02T13:25:05Z 422.60 2012-11-02T13:25:10Z 424.10 2012-11-02T13:25:17Z 426.00 2012-11-02T13:25:24Z 427.00 2012-11-02T13:25:34Z 427.90 2012-11-02T13:25:41Z 427.90 2012-11-02T13:25:48Z 428.40 2012-11-02T13:25:55Z 428.40 2012-11-02T13:26:02Z 428.90 2012-11-02T13:26:09Z 428.90 2012-11-02T13:26:18Z 429.80 2012-11-02T13:26:28Z 430.80 2012-11-02T13:26:35Z 431.30 2012-11-02T13:26:42Z 432.20 2012-11-02T13:26:49Z 432.70 2012-11-02T13:26:56Z 433.20 2012-11-02T13:27:03Z 433.20 2012-11-02T13:27:10Z 433.70 2012-11-02T13:27:15Z 432.70 2012-11-02T13:27:22Z 430.30 2012-11-02T13:27:27Z 427.40 2012-11-02T13:27:34Z 427.00 2012-11-02T13:27:38Z 427.00 2012-11-02T13:27:40Z 427.90 2012-11-02T13:27:57Z 427.40 2012-11-02T13:28:00Z 426.50 2012-11-02T13:28:06Z 424.10 2012-11-02T13:28:13Z 422.60 2012-11-02T13:28:20Z 421.70 2012-11-02T13:28:23Z 419.30 2012-11-02T13:28:30Z 419.30 2012-11-02T13:28:30Z 418.80 2012-11-02T13:28:37Z 421.20 2012-11-02T13:28:44Z 423.60 2012-11-02T13:28:51Z 424.10 2012-11-02T13:28:54Z 425.00 2012-11-02T13:29:01Z 425.50 2012-11-02T13:29:07Z 424.60 2012-11-02T13:29:14Z 423.10 2012-11-02T13:29:19Z 423.60 2012-11-02T13:29:26Z 425.50 2012-11-02T13:29:33Z 426.00 2012-11-02T13:29:40Z 427.40 2012-11-02T13:29:45Z 429.40 2012-11-02T13:29:50Z 432.20 2012-11-02T13:29:57Z 432.70 2012-11-02T13:30:04Z 434.20 2012-11-02T13:30:09Z 435.10 2012-11-02T13:30:15Z 435.10 2012-11-02T13:30:22Z 434.20 2012-11-02T13:30:29Z 433.20 2012-11-02T13:30:37Z 434.20 2012-11-02T13:30:46Z 435.60 2012-11-02T13:30:53Z 436.60 2012-11-02T13:31:00Z 438.00 2012-11-02T13:31:10Z 439.00 2012-11-02T13:31:19Z 439.90 2012-11-02T13:31:26Z 441.40 2012-11-02T13:31:33Z 442.80 2012-11-02T13:31:43Z 442.80 2012-11-02T13:31:56Z 442.80 2012-11-02T13:32:04Z 444.30 2012-11-02T13:32:13Z 445.20 2012-11-02T13:32:18Z 444.70 2012-11-02T13:32:29Z 448.10 2012-11-02T13:32:39Z 450.00 2012-11-02T13:32:48Z 450.50 2012-11-02T13:32:53Z 451.50 2012-11-02T13:33:00Z 452.40 2012-11-02T13:33:07Z 453.90 2012-11-02T13:33:14Z 453.90 2012-11-02T13:33:21Z 454.80 2012-11-02T13:33:31Z 455.30 2012-11-02T13:33:37Z 457.20 2012-11-02T13:33:42Z 460.10 2012-11-02T13:33:51Z 460.10 2012-11-02T13:33:56Z 460.60 2012-11-02T13:34:05Z 460.10 2012-11-02T13:34:15Z 460.60 2012-11-02T13:34:22Z 462.10 2012-11-02T13:34:32Z 463.50 2012-11-02T13:34:43Z 464.00 2012-11-02T13:34:52Z 464.50 2012-11-02T13:34:59Z 463.00 2012-11-02T13:35:04Z 463.00 2012-11-02T13:35:06Z 461.10 2012-11-02T13:35:09Z 459.60 2012-11-02T13:35:12Z 458.20 2012-11-02T13:35:16Z 456.80 2012-11-02T13:35:23Z 457.20 2012-11-02T13:35:28Z 457.70 2012-11-02T13:35:33Z 459.20 2012-11-02T13:35:40Z 463.00 2012-11-02T13:35:49Z 465.90 2012-11-02T13:35:56Z 465.90 2012-11-02T13:36:05Z 467.30 2012-11-02T13:36:13Z 469.30 2012-11-02T13:36:22Z 470.70 2012-11-02T13:36:29Z 472.10 2012-11-02T13:36:38Z 473.10 2012-11-02T13:36:43Z 475.00 2012-11-02T13:36:52Z 475.00 2012-11-02T13:36:57Z 477.00 2012-11-02T13:37:07Z 480.30 2012-11-02T13:37:18Z 480.80 2012-11-02T13:37:25Z 481.30 2012-11-02T13:37:32Z 481.80 2012-11-02T13:37:42Z 481.80 2012-11-02T13:37:44Z 481.30 2012-11-02T13:37:49Z 480.80 2012-11-02T13:38:00Z 480.80 2012-11-02T13:38:05Z 481.80 2012-11-02T13:38:17Z 483.20 2012-11-02T13:38:24Z 486.10 2012-11-02T13:38:33Z 486.10 2012-11-02T13:38:42Z 487.00 2012-11-02T13:38:52Z 486.10 2012-11-02T13:39:01Z 488.50 2012-11-02T13:39:08Z 489.00 2012-11-02T13:39:16Z 488.50 2012-11-02T13:39:20Z 488.50 2012-11-02T13:39:29Z 489.00 2012-11-02T13:39:39Z 491.40 2012-11-02T13:39:48Z 494.30 2012-11-02T13:39:55Z 494.30 2012-11-02T13:40:03Z 494.70 2012-11-02T13:40:14Z 495.20 2012-11-02T13:40:23Z 495.20 2012-11-02T13:40:24Z 495.70 2012-11-02T13:40:29Z 496.70 2012-11-02T13:40:38Z 497.60 2012-11-02T13:40:45Z 499.10 2012-11-02T13:40:54Z 499.10 2012-11-02T13:41:03Z 500.50 2012-11-02T13:41:10Z 501.90 2012-11-02T13:41:18Z 502.90 2012-11-02T13:41:27Z 503.40 2012-11-02T13:41:36Z 502.90 2012-11-02T13:41:43Z 503.40 2012-11-02T13:41:50Z 503.40 2012-11-02T13:41:58Z 502.90 2012-11-02T13:42:05Z 503.90 2012-11-02T13:42:12Z 505.30 2012-11-02T13:42:19Z 506.30 2012-11-02T13:42:28Z 506.80 2012-11-02T13:42:35Z 506.80 2012-11-02T13:42:42Z 506.80 2012-11-02T13:42:49Z 507.70 2012-11-02T13:42:56Z 508.70 2012-11-02T13:43:03Z 509.60 2012-11-02T13:43:12Z 509.60 2012-11-02T13:43:18Z 510.10 2012-11-02T13:43:25Z 509.60 2012-11-02T13:43:34Z 511.60 2012-11-02T13:43:43Z 512.50 2012-11-02T13:43:50Z 513.00 2012-11-02T13:43:57Z 514.40 2012-11-02T13:44:06Z 514.00 2012-11-02T13:44:07Z 513.00 2012-11-02T13:44:16Z 513.00 2012-11-02T13:44:23Z 514.00 2012-11-02T13:44:33Z 515.90 2012-11-02T13:44:44Z 516.40 2012-11-02T13:44:53Z 518.30 2012-11-02T13:45:03Z 518.80 2012-11-02T13:45:12Z 519.20 2012-11-02T13:45:19Z 521.20 2012-11-02T13:45:29Z 523.10 2012-11-02T13:45:38Z 523.10 2012-11-02T13:45:45Z 522.10 2012-11-02T13:45:50Z 521.20 2012-11-02T13:45:59Z 518.30 2012-11-02T13:46:06Z 517.80 2012-11-02T13:46:13Z 519.20 2012-11-02T13:46:21Z 517.80 2012-11-02T13:46:27Z 517.30 2012-11-02T13:46:28Z 515.40 2012-11-02T13:46:32Z 513.00 2012-11-02T13:46:35Z 510.10 2012-11-02T13:46:39Z 510.60 2012-11-02T13:46:42Z 507.70 2012-11-02T13:46:46Z 506.30 2012-11-02T13:46:49Z 505.30 2012-11-02T13:46:53Z 503.90 2012-11-02T13:46:56Z 501.00 2012-11-02T13:47:00Z 496.70 2012-11-02T13:47:05Z 494.30 2012-11-02T13:47:10Z 492.30 2012-11-02T13:47:12Z 491.40 2012-11-02T13:47:15Z 491.90 2012-11-02T13:47:17Z 492.80 2012-11-02T13:47:19Z 495.70 2012-11-02T13:47:24Z 497.10 2012-11-02T13:47:29Z 498.10 2012-11-02T13:47:36Z 500.50 2012-11-02T13:47:43Z 501.50 2012-11-02T13:47:48Z 503.90 2012-11-02T13:47:59Z 503.90 2012-11-02T13:48:06Z 503.40 2012-11-02T13:48:16Z 504.80 2012-11-02T13:48:25Z 506.80 2012-11-02T13:48:32Z 509.20 2012-11-02T13:48:39Z 514.00 2012-11-02T13:48:48Z 514.90 2012-11-02T13:48:55Z 517.80 2012-11-02T13:49:05Z 518.30 2012-11-02T13:49:14Z 517.30 2012-11-02T13:49:21Z 516.80 2012-11-02T13:49:30Z 517.80 2012-11-02T13:49:40Z 517.80 2012-11-02T13:49:49Z 521.70 2012-11-02T13:49:59Z 524.10 2012-11-02T13:50:08Z 523.60 2012-11-02T13:50:17Z 522.60 2012-11-02T13:50:25Z 522.10 2012-11-02T13:50:36Z 522.60 2012-11-02T13:50:46Z 523.10 2012-11-02T13:50:55Z 523.10 2012-11-02T13:51:04Z 523.60 2012-11-02T13:51:14Z 525.50 2012-11-02T13:51:23Z 526.00 2012-11-02T13:51:31Z 527.40 2012-11-02T13:51:40Z 527.40 2012-11-02T13:51:42Z 527.90 2012-11-02T13:51:49Z 529.30 2012-11-02T13:51:59Z 529.80 2012-11-02T13:52:08Z 530.80 2012-11-02T13:52:20Z 532.70 2012-11-02T13:52:31Z 533.70 2012-11-02T13:52:34Z 534.10 2012-11-02T13:52:48Z 534.10 2012-11-02T13:52:55Z 533.20 2012-11-02T13:53:05Z 534.10 2012-11-02T13:53:14Z 537.00 2012-11-02T13:53:23Z 538.00 2012-11-02T13:53:30Z 537.50 2012-11-02T13:53:39Z 538.00 2012-11-02T13:53:47Z 538.50 2012-11-02T13:53:54Z 536.60 2012-11-02T13:54:01Z 534.60 2012-11-02T13:54:08Z 535.10 2012-11-02T13:54:15Z 533.20 2012-11-02T13:54:26Z 534.10 2012-11-02T13:54:34Z 536.60 2012-11-02T13:54:43Z 538.50 2012-11-02T13:54:50Z 541.80 2012-11-02T13:54:59Z 544.70 2012-11-02T13:55:07Z 548.10 2012-11-02T13:55:18Z 550.00 2012-11-02T13:55:27Z 551.00 2012-11-02T13:55:35Z 553.40 2012-11-02T13:55:44Z 554.80 2012-11-02T13:55:51Z 555.80 2012-11-02T13:56:01Z 557.70 2012-11-02T13:56:10Z 556.70 2012-11-02T13:56:17Z 557.20 2012-11-02T13:56:22Z 558.20 2012-11-02T13:56:29Z 561.10 2012-11-02T13:56:40Z 561.50 2012-11-02T13:56:45Z 562.00 2012-11-02T13:56:48Z 563.50 2012-11-02T13:56:54Z 562.50 2012-11-02T13:57:04Z 560.10 2012-11-02T13:57:13Z 562.50 2012-11-02T13:57:23Z 563.00 2012-11-02T13:57:32Z 564.00 2012-11-02T13:57:39Z 564.00 2012-11-02T13:57:48Z 562.50 2012-11-02T13:57:51Z 560.10 2012-11-02T13:57:58Z 559.60 2012-11-02T13:58:02Z 559.60 2012-11-02T13:58:10Z 560.10 2012-11-02T13:58:19Z 561.10 2012-11-02T13:58:31Z 561.50 2012-11-02T13:58:40Z 562.50 2012-11-02T13:58:47Z 562.50 2012-11-02T13:58:57Z 562.50 2012-11-02T13:58:57Z 563.50 2012-11-02T13:59:04Z 563.50 2012-11-02T13:59:06Z 565.90 2012-11-02T13:59:15Z 567.80 2012-11-02T13:59:25Z 571.20 2012-11-02T13:59:32Z 571.60 2012-11-02T13:59:41Z 572.10 2012-11-02T13:59:48Z 572.10 2012-11-02T13:59:50Z 573.60 2012-11-02T13:59:58Z 574.00 2012-11-02T14:00:09Z 574.50 2012-11-02T14:00:19Z 576.40 2012-11-02T14:00:28Z 576.40 2012-11-02T14:00:35Z 576.90 2012-11-02T14:00:51Z 577.90 2012-11-02T14:00:59Z 579.30 2012-11-02T14:01:10Z 580.80 2012-11-02T14:01:18Z 582.70 2012-11-02T14:01:29Z 582.70 2012-11-02T14:01:34Z 583.20 2012-11-02T14:01:36Z 583.20 2012-11-02T14:01:38Z 583.20 2012-11-02T14:01:45Z 583.20 2012-11-02T14:01:53Z 583.20 2012-11-02T14:01:53Z 582.70 2012-11-02T14:02:00Z 582.20 2012-11-02T14:02:02Z 584.60 2012-11-02T14:02:14Z 585.60 2012-11-02T14:02:21Z 586.10 2012-11-02T14:02:26Z 586.50 2012-11-02T14:02:30Z 588.50 2012-11-02T14:02:39Z 589.40 2012-11-02T14:02:47Z 590.40 2012-11-02T14:02:56Z 591.80 2012-11-02T14:03:05Z 594.20 2012-11-02T14:03:17Z 593.80 2012-11-02T14:03:24Z 594.20 2012-11-02T14:03:33Z 594.70 2012-11-02T14:03:40Z 594.70 2012-11-02T14:03:45Z 595.20 2012-11-02T14:03:52Z 595.20 2012-11-02T14:03:53Z 595.70 2012-11-02T14:04:04Z 597.10 2012-11-02T14:04:11Z 599.00 2012-11-02T14:04:20Z 599.50 2012-11-02T14:04:21Z 601.00 2012-11-02T14:04:28Z 601.00 2012-11-02T14:04:28Z 602.40 2012-11-02T14:04:37Z 604.80 2012-11-02T14:04:44Z 606.70 2012-11-02T14:04:53Z 607.70 2012-11-02T14:05:00Z 607.20 2012-11-02T14:05:10Z 606.20 2012-11-02T14:05:15Z 606.70 2012-11-02T14:05:22Z 606.20 2012-11-02T14:05:24Z 606.20 2012-11-02T14:05:26Z 606.70 2012-11-02T14:05:36Z 607.20 2012-11-02T14:05:40Z 607.20 2012-11-02T14:05:50Z 608.70 2012-11-02T14:06:01Z 609.60 2012-11-02T14:06:11Z 609.10 2012-11-02T14:06:20Z 609.10 2012-11-02T14:06:23Z 610.60 2012-11-02T14:06:32Z 612.00 2012-11-02T14:06:41Z 612.00 2012-11-02T14:06:51Z 613.50 2012-11-02T14:07:00Z 615.90 2012-11-02T14:07:10Z 616.80 2012-11-02T14:07:14Z 618.30 2012-11-02T14:07:19Z 618.70 2012-11-02T14:07:26Z 619.70 2012-11-02T14:07:33Z 620.20 2012-11-02T14:07:38Z 619.70 2012-11-02T14:07:43Z 619.20 2012-11-02T14:07:54Z 619.20 2012-11-02T14:08:01Z 620.70 2012-11-02T14:08:10Z 622.60 2012-11-02T14:08:20Z 624.00 2012-11-02T14:08:27Z 625.00 2012-11-02T14:08:34Z 627.40 2012-11-02T14:08:41Z 626.90 2012-11-02T14:08:53Z 626.00 2012-11-02T14:09:02Z 625.00 2012-11-02T14:09:11Z 625.50 2012-11-02T14:09:21Z 625.50 2012-11-02T14:09:30Z 625.00 2012-11-02T14:09:40Z 625.50 2012-11-02T14:09:47Z 626.40 2012-11-02T14:09:54Z 626.90 2012-11-02T14:10:03Z 626.90 2012-11-02T14:10:13Z 627.40 2012-11-02T14:10:22Z 629.80 2012-11-02T14:10:31Z 630.80 2012-11-02T14:10:36Z 630.80 2012-11-02T14:10:38Z 630.80 2012-11-02T14:10:39Z 632.20 2012-11-02T14:10:46Z 633.20 2012-11-02T14:10:53Z 633.20 2012-11-02T14:10:59Z 633.20 2012-11-02T14:11:02Z 633.60 2012-11-02T14:11:07Z 634.10 2012-11-02T14:11:07Z 635.10 2012-11-02T14:11:14Z 637.00 2012-11-02T14:11:23Z 638.00 2012-11-02T14:11:30Z 639.40 2012-11-02T14:11:40Z 638.90 2012-11-02T14:11:44Z 638.90 2012-11-02T14:11:47Z 638.90 2012-11-02T14:11:54Z 638.90 2012-11-02T14:11:56Z 638.50 2012-11-02T16:04:19Z 638.50 2012-11-02T16:04:21Z 637.50 2012-11-02T16:08:21Z 637.00 2012-11-02T16:08:23Z 633.20 2012-11-02T16:09:12Z 633.60 2012-11-02T16:09:15Z 633.60 2012-11-02T16:10:39Z 633.60 2012-11-02T16:10:42Z 633.60 2012-11-02T16:10:46Z 634.10 2012-11-02T16:10:49Z 634.10 2012-11-02T16:10:51Z 633.60 2012-11-02T16:10:56Z 633.20 2012-11-02T16:11:03Z 633.60 2012-11-02T16:11:10Z 633.20 2012-11-02T16:11:14Z 632.70 2012-11-02T16:11:19Z 632.20 2012-11-02T16:11:24Z 630.80 2012-11-02T16:11:29Z 629.30 2012-11-02T16:11:33Z 627.40 2012-11-02T16:11:38Z 626.00 2012-11-02T16:11:42Z 624.50 2012-11-02T16:11:45Z 624.00 2012-11-02T16:11:50Z 622.60 2012-11-02T16:11:54Z 621.60 2012-11-02T16:11:55Z 618.70 2012-11-02T16:12:01Z 618.70 2012-11-02T16:12:01Z 616.80 2012-11-02T16:12:06Z 615.90 2012-11-02T16:12:09Z 615.90 2012-11-02T16:12:13Z 613.90 2012-11-02T16:12:20Z 613.00 2012-11-02T16:12:20Z 609.60 2012-11-02T16:12:25Z 606.20 2012-11-02T16:12:27Z 600.50 2012-11-02T16:12:32Z 599.50 2012-11-02T16:12:34Z 597.10 2012-11-02T16:12:37Z 595.70 2012-11-02T16:12:41Z 593.30 2012-11-02T16:12:44Z 591.30 2012-11-02T16:12:48Z 589.90 2012-11-02T16:12:49Z 588.90 2012-11-02T16:12:51Z 588.50 2012-11-02T16:12:55Z 587.00 2012-11-02T16:13:00Z 585.10 2012-11-02T16:13:02Z 584.60 2012-11-02T16:13:07Z 584.10 2012-11-02T16:13:10Z 582.20 2012-11-02T16:13:17Z 582.70 2012-11-02T16:13:21Z 581.70 2012-11-02T16:13:26Z 581.30 2012-11-02T16:13:28Z 578.90 2012-11-02T16:13:33Z 575.00 2012-11-02T16:13:38Z 574.50 2012-11-02T16:13:43Z 574.50 2012-11-02T16:13:45Z 574.00 2012-11-02T16:13:49Z 574.00 2012-11-02T16:13:49Z 573.10 2012-11-02T16:13:57Z 572.60 2012-11-02T16:13:59Z 572.10 2012-11-02T16:14:01Z 570.70 2012-11-02T16:14:04Z 569.20 2012-11-02T16:14:06Z 564.90 2012-11-02T16:14:11Z 563.00 2012-11-02T16:14:13Z 558.70 2012-11-02T16:14:18Z 555.30 2012-11-02T16:14:20Z 553.90 2012-11-02T16:14:22Z 550.50 2012-11-02T16:14:25Z 547.60 2012-11-02T16:14:27Z 543.30 2012-11-02T16:14:34Z 542.30 2012-11-02T16:14:36Z 539.90 2012-11-02T16:14:39Z 537.00 2012-11-02T16:14:43Z 536.10 2012-11-02T16:14:43Z 531.30 2012-11-02T16:14:48Z 529.30 2012-11-02T16:14:50Z 527.90 2012-11-02T16:14:53Z 524.50 2012-11-02T16:14:58Z 522.10 2012-11-02T16:15:02Z 520.70 2012-11-02T16:15:07Z 518.80 2012-11-02T16:15:09Z 516.40 2012-11-02T16:15:12Z 513.50 2012-11-02T16:15:16Z 511.10 2012-11-02T16:15:21Z 506.30 2012-11-02T16:15:26Z 504.30 2012-11-02T16:15:28Z 502.90 2012-11-02T16:15:31Z 502.40 2012-11-02T16:15:37Z 502.40 2012-11-02T16:15:40Z 502.40 2012-11-02T16:15:45Z 501.90 2012-11-02T16:15:52Z 502.90 2012-11-02T16:15:56Z 504.30 2012-11-02T16:15:59Z 504.80 2012-11-02T16:16:03Z 504.80 2012-11-02T16:16:06Z 503.40 2012-11-02T16:16:12Z 502.90 2012-11-02T16:16:15Z 502.90 2012-11-02T16:16:18Z 503.90 2012-11-02T16:16:27Z 504.80 2012-11-02T16:16:36Z 505.30 2012-11-02T16:16:41Z 506.30 2012-11-02T16:16:43Z 504.30 2012-11-02T16:16:50Z 499.50 2012-11-02T16:16:55Z 498.60 2012-11-02T16:16:55Z 495.70 2012-11-02T16:17:00Z 493.30 2012-11-02T16:17:04Z 489.90 2012-11-02T16:17:09Z 485.60 2012-11-02T16:17:12Z 482.70 2012-11-02T16:17:16Z 481.30 2012-11-02T16:17:16Z 478.40 2012-11-02T16:17:19Z 475.00 2012-11-02T16:17:23Z 471.70 2012-11-02T16:17:26Z 468.80 2012-11-02T16:17:30Z 467.30 2012-11-02T16:17:33Z 466.90 2012-11-02T16:17:33Z 466.40 2012-11-02T16:17:37Z 467.80 2012-11-02T16:17:42Z 468.80 2012-11-02T16:17:49Z 469.30 2012-11-02T16:17:51Z 467.80 2012-11-02T16:17:54Z 465.90 2012-11-02T16:17:58Z 464.90 2012-11-02T16:17:59Z 461.60 2012-11-02T16:18:03Z 457.70 2012-11-02T16:18:06Z 456.80 2012-11-02T16:18:08Z 453.40 2012-11-02T16:18:12Z 452.40 2012-11-02T16:18:12Z 448.10 2012-11-02T16:18:17Z 445.70 2012-11-02T16:18:19Z 439.90 2012-11-02T16:18:24Z 436.10 2012-11-02T16:18:27Z 433.70 2012-11-02T16:18:33Z 433.20 2012-11-02T16:18:36Z 433.20 2012-11-02T16:18:36Z 434.70 2012-11-02T16:18:57Z 435.10 2012-11-02T16:19:00Z 435.10 2012-11-02T16:19:02Z 432.70 2012-11-02T16:19:09Z 428.90 2012-11-02T16:19:13Z 427.00 2012-11-02T16:19:18Z 425.50 2012-11-02T16:19:23Z 424.60 2012-11-02T16:19:28Z 422.60 2012-11-02T16:19:32Z 420.70 2012-11-02T16:19:37Z 415.90 2012-11-02T16:19:42Z 412.10 2012-11-02T16:19:49Z 409.20 2012-11-02T16:19:53Z 406.30 2012-11-02T16:19:58Z 403.90 2012-11-02T16:20:03Z 402.00 2012-11-02T16:20:07Z 401.00 2012-11-02T16:20:10Z 401.50 2012-11-02T16:20:17Z 401.50 2012-11-02T16:20:17Z 401.50 2012-11-02T16:20:22Z 401.00 2012-11-02T16:20:24Z 400.00 2012-11-02T16:20:28Z 398.10 2012-11-02T16:20:35Z 394.80 2012-11-02T16:20:40Z 391.90 2012-11-02T16:20:47Z 390.40 2012-11-02T16:20:50Z 390.40 2012-11-02T16:20:52Z 390.00 2012-11-02T16:21:01Z 388.00 2012-11-02T16:21:06Z 387.50 2012-11-02T16:21:08Z 387.50 2012-11-02T16:21:11Z 386.10 2012-11-02T16:21:13Z 385.10 2012-11-02T16:21:15Z 384.70 2012-11-02T16:21:20Z 384.70 2012-11-02T16:21:25Z 384.20 2012-11-02T16:21:27Z 382.30 2012-11-02T16:21:32Z 379.90 2012-11-02T16:21:39Z 378.40 2012-11-02T16:21:48Z 378.40 2012-11-02T16:21:55Z 377.50 2012-11-02T16:21:58Z 377.00 2012-11-02T16:22:05Z 374.60 2012-11-02T16:22:14Z 372.60 2012-11-02T16:22:19Z 371.20 2012-11-02T16:22:24Z 369.30 2012-11-02T16:22:30Z 367.40 2012-11-02T16:22:35Z 366.90 2012-11-02T16:22:40Z 365.90 2012-11-02T16:22:47Z 362.60 2012-11-02T16:22:54Z 362.10 2012-11-02T16:22:56Z 362.10 2012-11-02T16:22:59Z 361.60 2012-11-02T16:23:04Z 360.20 2012-11-02T16:23:08Z 359.70 2012-11-02T16:23:11Z 358.20 2012-11-02T16:23:18Z 357.70 2012-11-02T16:23:18Z 357.70 2012-11-02T16:23:22Z 357.70 2012-11-02T16:23:22Z 358.20 2012-11-02T16:23:27Z 357.70 2012-11-02T16:23:32Z 356.80 2012-11-02T16:23:36Z 356.30 2012-11-02T16:23:37Z 354.90 2012-11-02T16:23:43Z 354.90 2012-11-02T16:23:44Z 354.90 2012-11-02T16:23:48Z 354.40 2012-11-02T16:23:50Z 353.90 2012-11-02T16:23:53Z 352.50 2012-11-02T16:23:58Z 349.10 2012-11-02T16:24:05Z 348.10 2012-11-02T16:24:11Z 346.70 2012-11-02T16:24:16Z 346.20 2012-11-02T16:24:19Z 346.20 2012-11-02T16:24:24Z 344.80 2012-11-02T16:24:30Z 343.30 2012-11-02T16:24:33Z 343.80 2012-11-02T16:24:42Z 344.80 2012-11-02T16:24:47Z 344.80 2012-11-02T16:24:47Z 345.30 2012-11-02T16:24:52Z 346.20 2012-11-02T16:24:56Z 339.00 2012-11-02T16:25:45Z 339.50 2012-11-02T16:25:48Z 341.90 2012-11-02T16:26:21Z 340.90 2012-11-02T16:26:23Z 337.60 2012-11-02T16:26:32Z 335.60 2012-11-02T16:26:37Z 334.70 2012-11-02T16:26:42Z 333.20 2012-11-02T16:26:47Z 330.40 2012-11-02T16:26:51Z 327.50 2012-11-02T16:26:54Z 324.10 2012-11-02T16:27:00Z 323.60 2012-11-02T16:27:03Z 325.50 2012-11-02T16:27:08Z 329.40 2012-11-02T16:27:13Z 332.30 2012-11-02T16:27:20Z 333.70 2012-11-02T16:27:27Z 334.70 2012-11-02T16:27:33Z 335.20 2012-11-02T16:27:38Z 334.70 2012-11-02T16:27:43Z 334.20 2012-11-02T16:27:45Z 332.30 2012-11-02T16:27:50Z 330.80 2012-11-02T16:27:52Z 330.40 2012-11-02T16:27:57Z 329.90 2012-11-02T16:28:02Z 330.40 2012-11-02T16:28:04Z 330.40 2012-11-02T16:28:11Z 330.40 2012-11-02T16:28:16Z 330.40 2012-11-02T16:28:18Z 330.40 2012-11-02T16:28:25Z 330.80 2012-11-02T16:28:30Z 331.30 2012-11-02T16:28:32Z 330.40 2012-11-02T16:28:37Z 328.90 2012-11-02T16:28:46Z 328.90 2012-11-02T16:28:51Z 327.90 2012-11-02T16:28:58Z 327.90 2012-11-02T16:28:58Z 328.40 2012-11-02T16:29:01Z 329.40 2012-11-02T16:29:03Z 328.90 2012-11-02T16:29:07Z 327.00 2012-11-02T16:29:12Z 322.20 2012-11-02T16:29:17Z 317.40 2012-11-02T16:29:22Z 315.00 2012-11-02T16:29:26Z 312.60 2012-11-02T16:29:31Z 310.60 2012-11-02T16:29:35Z 310.20 2012-11-02T16:29:36Z 307.30 2012-11-02T16:29:38Z 303.90 2012-11-02T16:29:43Z 302.00 2012-11-02T16:29:47Z 298.10 2012-11-02T16:29:50Z 295.30 2012-11-02T16:29:55Z 293.80 2012-11-02T16:29:59Z 293.30 2012-11-02T16:29:59Z 290.50 2012-11-02T16:30:06Z 289.50 2012-11-02T16:30:08Z 287.10 2012-11-02T16:30:11Z 286.60 2012-11-02T16:30:13Z 286.10 2012-11-02T16:30:16Z 285.20 2012-11-02T16:30:20Z 285.60 2012-11-02T16:30:27Z 284.70 2012-11-02T16:30:32Z 284.70 2012-11-02T16:30:32Z 286.10 2012-11-02T16:30:37Z 287.10 2012-11-02T16:30:44Z 285.60 2012-11-02T16:30:53Z 284.70 2012-11-02T16:30:55Z 283.70 2012-11-02T16:30:56Z 282.30 2012-11-02T16:31:00Z 281.80 2012-11-02T16:31:02Z 280.80 2012-11-02T16:31:07Z 277.50 2012-11-02T16:31:12Z 272.20 2012-11-02T16:31:17Z 270.30 2012-11-02T16:31:19Z 270.70 2012-11-02T16:31:23Z 271.20 2012-11-02T16:31:24Z 275.10 2012-11-02T16:35:11Z 272.70 2012-11-02T16:35:16Z 272.20 2012-11-02T16:35:16Z 270.30 2012-11-02T16:35:21Z 268.80 2012-11-02T16:35:25Z 266.40 2012-11-02T16:35:28Z 264.00 2012-11-02T16:35:33Z 263.50 2012-11-02T16:35:35Z 260.70 2012-11-02T16:35:42Z 259.20 2012-11-02T16:35:47Z 258.30 2012-11-02T16:35:49Z 255.80 2012-11-02T16:35:53Z 252.50 2012-11-02T16:35:58Z 249.60 2012-11-02T16:36:01Z 249.10 2012-11-02T16:36:03Z 247.20 2012-11-02T16:36:08Z 245.30 2012-11-02T16:36:12Z 244.80 2012-11-02T16:36:12Z 240.00 2012-11-02T16:36:19Z 237.60 2012-11-02T16:36:22Z 237.10 2012-11-02T16:36:27Z 236.60 2012-11-02T16:36:34Z 235.70 2012-11-02T16:36:38Z 234.20 2012-11-02T16:36:40Z 233.70 2012-11-02T16:36:43Z 231.80 2012-11-02T16:36:47Z 231.80 2012-11-02T16:36:50Z 231.80 2012-11-02T16:36:52Z 231.80 2012-11-02T16:36:59Z 230.40 2012-11-02T16:37:02Z 229.40 2012-11-02T16:37:06Z 228.90 2012-11-02T16:37:07Z 227.50 2012-11-02T16:37:09Z 224.60 2012-11-02T16:37:14Z 223.60 2012-11-02T16:37:18Z 222.20 2012-11-02T16:37:21Z 218.40 2012-11-02T16:37:28Z 217.90 2012-11-02T16:37:28Z 214.50 2012-11-02T16:37:32Z 213.60 2012-11-02T16:37:35Z 208.70 2012-11-02T16:37:41Z 203.90 2012-11-02T16:37:44Z 197.70 2012-11-02T16:37:49Z 196.20 2012-11-02T16:37:51Z 194.30 2012-11-02T16:37:56Z 195.30 2012-11-02T16:37:58Z 196.20 2012-11-02T16:38:01Z 199.60 2012-11-02T16:39:11Z 199.10 2012-11-02T16:39:15Z 198.20 2012-11-02T16:39:20Z 197.20 2012-11-02T16:39:27Z 196.70 2012-11-02T16:39:30Z 197.20 2012-11-02T16:40:23Z 196.20 2012-11-02T16:40:26Z 195.30 2012-11-02T16:40:31Z 193.80 2012-11-02T16:40:40Z 192.40 2012-11-02T16:40:49Z 191.40 2012-11-02T16:40:57Z 192.40 2012-11-02T16:41:06Z 195.80 2012-11-02T16:41:13Z 199.60 2012-11-02T16:41:23Z 201.10 2012-11-02T16:41:30Z 202.00 2012-11-02T16:41:39Z 201.50 2012-11-02T16:41:43Z 201.50 2012-11-02T16:41:48Z 201.10 2012-11-02T16:41:51Z 198.60 2012-11-02T16:41:58Z 197.20 2012-11-02T16:42:05Z 195.30 2012-11-02T16:42:09Z 192.90 2012-11-02T16:42:14Z 192.40 2012-11-02T16:42:14Z 191.40 2012-11-02T16:42:21Z 191.40 2012-11-02T16:42:30Z 192.90 2012-11-02T16:42:37Z 195.30 2012-11-02T16:42:44Z 196.20 2012-11-02T16:42:51Z 197.70 2012-11-02T16:43:01Z 199.10 2012-11-02T16:43:10Z 194.80 2012-11-02T16:43:15Z 194.80 2012-11-02T16:43:17Z 188.60 2012-11-02T16:43:24Z 189.00 2012-11-02T16:43:29Z 187.60 2012-11-02T16:43:34Z 182.30 2012-11-02T16:43:43Z 184.20 2012-11-02T16:43:48Z 182.30 2012-11-02T16:43:57Z 185.20 2012-11-02T16:44:02Z 184.20 2012-11-02T16:44:07Z 184.20 2012-11-02T16:44:14Z 182.80 2012-11-02T16:44:23Z 183.70 2012-11-02T16:44:32Z 184.20 2012-11-02T16:44:35Z 183.70 2012-11-02T16:44:40Z 182.80 2012-11-02T16:44:47Z 181.30 2012-11-02T16:44:56Z 180.90 2012-11-02T16:45:01Z 180.90 2012-11-02T16:45:06Z 179.40 2012-11-02T16:45:15Z 178.50 2012-11-02T16:45:22Z 178.00 2012-11-02T16:45:26Z 175.60 2012-11-02T16:45:31Z 174.60 2012-11-02T16:45:34Z 174.10 2012-11-02T16:45:36Z 167.90 2012-11-02T16:45:43Z 165.50 2012-11-02T16:45:47Z 162.60 2012-11-02T16:45:50Z 161.60 2012-11-02T16:45:54Z 162.10 2012-11-02T16:45:57Z 162.10 2012-11-02T16:45:59Z 162.60 2012-11-02T16:46:07Z 163.60 2012-11-02T16:46:13Z 160.20 2012-11-02T16:46:23Z 157.30 2012-11-02T16:46:30Z 156.40 2012-11-02T16:46:37Z 154.90 2012-11-02T16:46:44Z 154.90 2012-11-02T16:46:53Z 155.90 2012-11-02T16:47:01Z 156.80 2012-11-02T16:47:07Z 156.80 2012-11-02T16:47:14Z 156.80 2012-11-02T16:47:24Z 158.80 2012-11-02T16:47:33Z 159.70 2012-11-02T16:47:38Z 159.20 2012-11-02T16:47:47Z 159.20 2012-11-02T16:47:50Z 159.20 2012-11-02T16:47:57Z 159.20 2012-11-02T16:48:01Z 156.40 2012-11-02T16:48:06Z 153.50 2012-11-02T16:48:11Z 152.00 2012-11-02T16:48:13Z 150.60 2012-11-02T16:48:16Z 151.10 2012-11-02T16:48:20Z 150.60 2012-11-02T16:48:22Z 148.70 2012-11-02T16:48:27Z 148.20 2012-11-02T16:48:30Z 148.20 2012-11-02T16:48:32Z 148.20 2012-11-02T16:49:23Z 148.20 2012-11-02T16:49:26Z 143.40 2012-11-02T16:50:11Z 143.40 2012-11-02T16:50:11Z 145.30 2012-11-02T16:50:25Z 147.20 2012-11-02T16:50:32Z 149.10 2012-11-02T16:50:41Z 149.60 2012-11-02T16:50:51Z 150.60 2012-11-02T16:51:00Z 149.60 2012-11-02T16:51:07Z 149.10 2012-11-02T16:51:14Z 149.10 2012-11-02T16:51:23Z 150.10 2012-11-02T16:51:30Z 151.50 2012-11-02T16:52:06Z 151.50 2012-11-02T16:52:10Z 151.10 2012-11-02T16:52:17Z 151.10 2012-11-02T16:52:24Z 150.60 2012-11-02T16:52:29Z 150.60 2012-11-02T16:52:36Z 150.10 2012-11-02T16:52:45Z 149.60 2012-11-02T16:52:50Z 150.10 2012-11-02T16:52:55Z 149.60 2012-11-02T16:53:02Z 149.60 2012-11-02T16:53:05Z 149.60 2012-11-02T16:53:09Z 148.70 2012-11-02T16:53:18Z 147.20 2012-11-02T16:53:25Z 148.20 2012-11-02T16:53:33Z 148.70 2012-11-02T16:53:40Z 148.20 2012-11-02T16:53:42Z 147.20 2012-11-02T16:53:47Z 146.70 2012-11-02T16:53:51Z 144.80 2012-11-02T16:53:59Z 145.80 2012-11-02T16:54:05Z 146.30 2012-11-02T16:54:12Z 146.30 2012-11-02T16:54:17Z 145.80 2012-11-02T16:54:24Z 145.30 2012-11-02T16:54:31Z 145.30 2012-11-02T16:54:43Z 145.30 2012-11-02T16:54:45Z 144.80 2012-11-02T16:54:48Z 144.80 2012-11-02T16:54:50Z 144.80 2012-11-02T16:54:54Z 144.80 2012-11-02T16:54:59Z 144.80 2012-11-02T16:55:04Z 143.90 2012-11-02T16:55:13Z 144.30 2012-11-02T16:55:14Z 144.80 2012-11-02T16:55:18Z 149.60 2012-11-02T16:55:25Z 154.40 2012-11-02T16:55:30Z 155.90 2012-11-02T16:55:34Z 156.40 2012-11-02T16:55:35Z 157.30 2012-11-02T16:55:39Z 156.40 2012-11-02T16:55:42Z 159.70 2012-11-02T16:55:48Z 157.80 2012-11-02T16:55:51Z 155.90 2012-11-02T16:55:56Z 155.40 2012-11-02T16:56:05Z 155.40 2012-11-02T16:56:12Z 156.80 2012-11-02T16:56:17Z 160.70 2012-11-02T16:56:19Z 161.20 2012-11-02T16:56:19Z 165.00 2012-11-02T16:56:31Z 164.00 2012-11-02T16:56:38Z 163.10 2012-11-02T16:56:42Z 158.80 2012-11-02T16:56:50Z 156.40 2012-11-02T16:56:57Z 154.90 2012-11-02T16:57:04Z 153.50 2012-11-02T16:57:11Z 152.00 2012-11-02T16:57:18Z 151.50 2012-11-02T16:57:25Z 151.50 2012-11-02T16:57:30Z 152.00 2012-11-02T16:57:37Z 153.00 2012-11-02T16:57:44Z 153.00 2012-11-02T16:57:46Z 152.50 2012-11-02T16:57:51Z 151.10 2012-11-02T16:57:56Z 150.60 2012-11-02T16:58:00Z 153.50 2012-11-02T16:58:03Z 149.10 2012-11-02T17:00:28Z 149.10 2012-11-02T17:00:28Z 151.10 2012-11-02T17:00:42Z 151.50 2012-11-02T17:00:44Z 151.10 2012-11-02T17:02:18Z 152.50 2012-11-02T17:02:23Z 153.50 2012-11-02T17:02:26Z 153.50 2012-11-02T17:02:28Z