www.cicloide.com 10648 www.cicloide.com 10648 111.80 2012-09-23T07:45:58Z 112.00 2012-09-23T07:46:07Z 111.70 2012-09-23T07:46:12Z 110.90 2012-09-23T07:46:17Z 110.50 2012-09-23T07:46:23Z 110.30 2012-09-23T07:46:26Z 109.80 2012-09-23T07:46:35Z 107.60 2012-09-23T07:46:38Z 106.40 2012-09-23T07:46:42Z 105.30 2012-09-23T07:46:45Z 104.50 2012-09-23T07:46:47Z 104.10 2012-09-23T07:46:50Z 104.40 2012-09-23T07:46:54Z 104.30 2012-09-23T07:46:57Z 103.10 2012-09-23T07:46:59Z 102.00 2012-09-23T07:47:03Z 102.10 2012-09-23T07:47:06Z 102.00 2012-09-23T07:47:08Z 102.60 2012-09-23T07:47:11Z 104.40 2012-09-23T07:47:15Z 105.20 2012-09-23T07:47:20Z 105.00 2012-09-23T07:47:24Z 103.40 2012-09-23T07:47:27Z 102.50 2012-09-23T07:47:30Z 101.90 2012-09-23T07:47:34Z 101.00 2012-09-23T07:47:36Z 99.90 2012-09-23T07:47:39Z 99.70 2012-09-23T07:47:43Z 99.20 2012-09-23T07:47:46Z 98.70 2012-09-23T07:47:48Z 96.70 2012-09-23T07:47:51Z 94.10 2012-09-23T07:47:55Z 91.70 2012-09-23T07:47:57Z 90.40 2012-09-23T07:47:58Z 89.40 2012-09-23T07:48:00Z 89.70 2012-09-23T07:48:02Z 90.60 2012-09-23T07:48:05Z 90.60 2012-09-23T07:48:09Z 90.70 2012-09-23T07:48:12Z 90.70 2012-09-23T07:48:14Z 91.00 2012-09-23T07:48:18Z 91.10 2012-09-23T07:48:21Z 91.10 2012-09-23T07:48:23Z 90.70 2012-09-23T07:48:28Z 91.10 2012-09-23T07:48:31Z 90.80 2012-09-23T07:48:35Z 90.90 2012-09-23T07:48:40Z 91.20 2012-09-23T07:48:44Z 91.40 2012-09-23T07:48:47Z 91.40 2012-09-23T07:48:52Z 91.20 2012-09-23T07:48:56Z 91.50 2012-09-23T07:48:59Z 91.80 2012-09-23T07:49:03Z 93.20 2012-09-23T07:49:08Z 93.60 2012-09-23T07:49:13Z 94.10 2012-09-23T07:49:20Z 95.00 2012-09-23T07:49:24Z 95.40 2012-09-23T07:49:29Z 95.60 2012-09-23T07:49:34Z 96.20 2012-09-23T07:49:39Z 96.80 2012-09-23T07:49:45Z 97.40 2012-09-23T07:49:50Z 97.70 2012-09-23T07:49:55Z 98.00 2012-09-23T07:50:00Z 98.30 2012-09-23T07:50:04Z 98.30 2012-09-23T07:50:09Z 98.30 2012-09-23T07:50:14Z 98.30 2012-09-23T07:50:19Z 98.50 2012-09-23T07:50:25Z 98.30 2012-09-23T07:50:30Z 97.40 2012-09-23T07:50:33Z 97.20 2012-09-23T07:50:37Z 96.60 2012-09-23T07:50:42Z 95.40 2012-09-23T07:50:46Z 94.20 2012-09-23T07:50:49Z 93.10 2012-09-23T07:50:53Z 92.70 2012-09-23T07:50:56Z 92.50 2012-09-23T07:50:58Z 92.20 2012-09-23T07:51:01Z 91.40 2012-09-23T07:51:05Z 90.70 2012-09-23T07:51:08Z 90.90 2012-09-23T07:51:10Z 91.20 2012-09-23T07:51:13Z 91.40 2012-09-23T07:51:17Z 91.50 2012-09-23T07:51:22Z 91.80 2012-09-23T07:51:26Z 91.70 2012-09-23T07:51:29Z 91.70 2012-09-23T07:51:34Z 91.50 2012-09-23T07:51:38Z 91.30 2012-09-23T07:51:41Z 91.20 2012-09-23T07:51:45Z 90.80 2012-09-23T07:51:50Z 90.60 2012-09-23T07:51:54Z 90.20 2012-09-23T07:51:57Z 90.00 2012-09-23T07:52:00Z 91.30 2012-09-23T07:52:04Z 92.30 2012-09-23T07:52:09Z 93.50 2012-09-23T07:52:13Z 94.50 2012-09-23T07:52:18Z 95.20 2012-09-23T07:52:23Z 95.90 2012-09-23T07:52:28Z 96.90 2012-09-23T07:52:34Z 98.30 2012-09-23T07:52:39Z 99.10 2012-09-23T07:52:46Z 100.20 2012-09-23T07:52:51Z 101.40 2012-09-23T07:52:58Z 102.70 2012-09-23T07:53:03Z 103.80 2012-09-23T07:53:10Z 104.90 2012-09-23T07:53:15Z 105.90 2012-09-23T07:53:22Z 106.90 2012-09-23T07:53:28Z 108.40 2012-09-23T07:53:33Z 110.10 2012-09-23T07:53:40Z 110.10 2012-09-23T07:53:47Z 110.30 2012-09-23T07:53:52Z 111.10 2012-09-23T07:53:59Z 112.10 2012-09-23T07:54:06Z 111.20 2012-09-23T07:54:11Z 112.40 2012-09-23T07:54:18Z 113.60 2012-09-23T07:54:25Z 114.50 2012-09-23T07:54:32Z 115.80 2012-09-23T07:54:39Z 116.80 2012-09-23T07:54:46Z 117.50 2012-09-23T07:54:53Z 118.70 2012-09-23T07:55:00Z 119.80 2012-09-23T07:55:07Z 120.80 2012-09-23T07:55:14Z 121.70 2012-09-23T07:55:21Z 122.80 2012-09-23T07:55:28Z 123.60 2012-09-23T07:55:35Z 124.80 2012-09-23T07:55:43Z 125.90 2012-09-23T07:55:52Z 127.00 2012-09-23T07:55:59Z 128.10 2012-09-23T07:56:06Z 129.00 2012-09-23T07:56:13Z 130.00 2012-09-23T07:56:20Z 131.00 2012-09-23T07:56:27Z 132.10 2012-09-23T07:56:34Z 133.20 2012-09-23T07:56:43Z 134.20 2012-09-23T07:56:50Z 134.90 2012-09-23T07:56:57Z 136.00 2012-09-23T07:57:04Z 137.20 2012-09-23T07:57:11Z 138.20 2012-09-23T07:57:16Z 139.50 2012-09-23T07:57:23Z 140.60 2012-09-23T07:57:30Z 141.20 2012-09-23T07:57:37Z 143.40 2012-09-23T07:57:47Z 145.40 2012-09-23T07:57:56Z 147.50 2012-09-23T07:58:05Z 149.90 2012-09-23T07:58:15Z 152.10 2012-09-23T07:58:24Z 153.40 2012-09-23T07:58:34Z 155.10 2012-09-23T07:58:43Z 156.70 2012-09-23T07:58:52Z 157.80 2012-09-23T07:59:00Z 159.50 2012-09-23T07:59:11Z 163.60 2012-09-23T07:59:21Z 166.90 2012-09-23T07:59:32Z 169.00 2012-09-23T07:59:42Z 170.90 2012-09-23T07:59:51Z 171.90 2012-09-23T08:00:01Z 174.10 2012-09-23T08:00:10Z 175.80 2012-09-23T08:00:19Z 177.10 2012-09-23T08:00:29Z 178.50 2012-09-23T08:00:38Z 179.40 2012-09-23T08:00:45Z 181.00 2012-09-23T08:00:55Z 182.40 2012-09-23T08:01:04Z 184.80 2012-09-23T08:01:13Z 186.40 2012-09-23T08:01:21Z 187.80 2012-09-23T08:01:30Z 189.50 2012-09-23T08:01:39Z 191.00 2012-09-23T08:01:49Z 192.70 2012-09-23T08:01:58Z 194.30 2012-09-23T08:02:07Z 196.70 2012-09-23T08:02:15Z 198.10 2012-09-23T08:02:24Z 198.90 2012-09-23T08:02:33Z 200.30 2012-09-23T08:02:43Z 201.20 2012-09-23T08:02:50Z 202.70 2012-09-23T08:02:59Z 203.50 2012-09-23T08:03:06Z 204.80 2012-09-23T08:03:15Z 207.20 2012-09-23T08:03:23Z 209.40 2012-09-23T08:03:32Z 212.70 2012-09-23T08:03:42Z 214.40 2012-09-23T08:03:53Z 215.70 2012-09-23T08:04:02Z 217.40 2012-09-23T08:04:10Z 220.70 2012-09-23T08:04:21Z 224.50 2012-09-23T08:04:33Z 227.20 2012-09-23T08:04:45Z 229.40 2012-09-23T08:04:57Z 231.80 2012-09-23T08:05:10Z 234.40 2012-09-23T08:05:22Z 238.70 2012-09-23T08:05:36Z 239.70 2012-09-23T08:05:50Z 241.70 2012-09-23T08:06:05Z 243.40 2012-09-23T08:06:17Z 243.10 2012-09-23T08:06:28Z 243.90 2012-09-23T08:06:37Z 241.60 2012-09-23T08:06:47Z 240.30 2012-09-23T08:06:51Z 237.10 2012-09-23T08:06:54Z 232.60 2012-09-23T08:06:58Z 229.10 2012-09-23T08:07:01Z 227.50 2012-09-23T08:07:03Z 226.00 2012-09-23T08:07:06Z 224.70 2012-09-23T08:07:10Z 222.80 2012-09-23T08:07:13Z 221.10 2012-09-23T08:07:15Z 221.10 2012-09-23T08:07:20Z 225.00 2012-09-23T08:07:27Z 227.40 2012-09-23T08:07:36Z 229.70 2012-09-23T08:07:46Z 230.60 2012-09-23T08:07:55Z 232.90 2012-09-23T08:08:04Z 234.90 2012-09-23T08:08:14Z 236.40 2012-09-23T08:08:23Z 237.80 2012-09-23T08:08:30Z 239.60 2012-09-23T08:08:40Z 241.20 2012-09-23T08:08:49Z 242.40 2012-09-23T08:08:58Z 243.30 2012-09-23T08:09:06Z 244.10 2012-09-23T08:09:15Z 245.20 2012-09-23T08:09:22Z 246.10 2012-09-23T08:09:31Z 245.80 2012-09-23T08:09:38Z 246.60 2012-09-23T08:09:43Z 248.20 2012-09-23T08:09:52Z 248.20 2012-09-23T08:09:59Z 248.50 2012-09-23T08:10:06Z 249.90 2012-09-23T08:10:13Z 250.80 2012-09-23T08:10:21Z 251.50 2012-09-23T08:10:28Z 252.20 2012-09-23T08:10:35Z 252.80 2012-09-23T08:10:42Z 254.70 2012-09-23T08:10:49Z 256.90 2012-09-23T08:10:58Z 257.80 2012-09-23T08:11:07Z 258.90 2012-09-23T08:11:14Z 260.30 2012-09-23T08:11:24Z 260.30 2012-09-23T08:11:31Z 260.60 2012-09-23T08:11:38Z 260.30 2012-09-23T08:11:45Z 259.50 2012-09-23T08:11:54Z 258.30 2012-09-23T08:11:59Z 257.60 2012-09-23T08:12:04Z 257.90 2012-09-23T08:12:09Z 258.20 2012-09-23T08:12:16Z 258.50 2012-09-23T08:12:25Z 259.50 2012-09-23T08:12:34Z 259.00 2012-09-23T08:12:46Z 257.30 2012-09-23T08:12:53Z 253.00 2012-09-23T08:13:00Z 249.80 2012-09-23T08:13:05Z 247.50 2012-09-23T08:13:09Z 247.80 2012-09-23T08:13:16Z 248.10 2012-09-23T08:13:26Z 247.70 2012-09-23T08:13:33Z 247.80 2012-09-23T08:13:40Z 247.60 2012-09-23T08:13:47Z 245.50 2012-09-23T08:13:57Z 241.50 2012-09-23T08:14:03Z 242.40 2012-09-23T08:14:08Z 242.50 2012-09-23T08:14:13Z 242.50 2012-09-23T08:14:20Z 243.20 2012-09-23T08:14:25Z 243.20 2012-09-23T08:14:32Z 243.60 2012-09-23T08:14:39Z 244.50 2012-09-23T08:14:46Z 245.00 2012-09-23T08:14:51Z 245.60 2012-09-23T08:14:58Z 246.30 2012-09-23T08:15:04Z 246.70 2012-09-23T08:15:09Z 247.40 2012-09-23T08:15:16Z 247.40 2012-09-23T08:15:21Z 247.30 2012-09-23T08:15:26Z 247.40 2012-09-23T08:15:33Z 247.10 2012-09-23T08:16:18Z 247.50 2012-09-23T08:16:27Z 247.40 2012-09-23T08:16:36Z 248.20 2012-09-23T08:16:43Z 248.70 2012-09-23T08:16:53Z 248.30 2012-09-23T08:16:59Z 248.00 2012-09-23T08:17:04Z 248.10 2012-09-23T08:17:09Z 248.50 2012-09-23T08:17:14Z 249.30 2012-09-23T08:17:18Z 250.60 2012-09-23T08:17:25Z 251.40 2012-09-23T08:17:30Z 252.10 2012-09-23T08:17:37Z 252.80 2012-09-23T08:17:42Z 253.50 2012-09-23T08:17:49Z 254.10 2012-09-23T08:17:54Z 254.70 2012-09-23T08:18:01Z 255.30 2012-09-23T08:18:06Z 256.10 2012-09-23T08:18:12Z 257.00 2012-09-23T08:18:19Z 257.40 2012-09-23T08:18:26Z 258.20 2012-09-23T08:18:31Z 258.80 2012-09-23T08:18:38Z 259.40 2012-09-23T08:18:43Z 260.00 2012-09-23T08:18:50Z 260.70 2012-09-23T08:18:55Z 261.30 2012-09-23T08:19:02Z 261.90 2012-09-23T08:19:07Z 262.70 2012-09-23T08:19:13Z 263.30 2012-09-23T08:19:20Z 264.10 2012-09-23T08:19:25Z 265.10 2012-09-23T08:19:32Z 265.60 2012-09-23T08:19:37Z 266.00 2012-09-23T08:19:44Z 265.80 2012-09-23T08:19:49Z 265.90 2012-09-23T08:19:56Z 265.40 2012-09-23T08:20:01Z 262.80 2012-09-23T08:20:05Z 260.30 2012-09-23T08:20:08Z 257.40 2012-09-23T08:20:12Z 255.70 2012-09-23T08:20:14Z 254.40 2012-09-23T08:20:17Z 254.40 2012-09-23T08:20:21Z 253.00 2012-09-23T08:20:24Z 252.70 2012-09-23T08:20:26Z 254.30 2012-09-23T08:20:31Z 255.00 2012-09-23T08:20:35Z 254.50 2012-09-23T08:20:38Z 254.10 2012-09-23T08:20:43Z 253.60 2012-09-23T08:20:47Z 253.70 2012-09-23T08:20:50Z 254.90 2012-09-23T08:20:55Z 255.50 2012-09-23T08:21:01Z 255.50 2012-09-23T08:21:06Z 255.90 2012-09-23T08:21:11Z 257.20 2012-09-23T08:21:16Z 258.10 2012-09-23T08:21:23Z 258.40 2012-09-23T08:21:30Z 258.80 2012-09-23T08:21:36Z 256.80 2012-09-23T08:21:39Z 257.40 2012-09-23T08:21:44Z 257.90 2012-09-23T08:21:48Z 258.30 2012-09-23T08:21:53Z 259.00 2012-09-23T08:21:58Z 259.90 2012-09-23T08:22:05Z 260.50 2012-09-23T08:22:10Z 261.00 2012-09-23T08:22:17Z 261.30 2012-09-23T08:22:23Z 261.40 2012-09-23T08:22:28Z 261.70 2012-09-23T08:22:33Z 263.20 2012-09-23T08:22:38Z 264.40 2012-09-23T08:22:45Z 265.40 2012-09-23T08:22:52Z 266.60 2012-09-23T08:22:59Z 267.50 2012-09-23T08:23:06Z 268.90 2012-09-23T08:23:13Z 269.70 2012-09-23T08:23:20Z 270.80 2012-09-23T08:23:27Z 271.70 2012-09-23T08:23:34Z 272.20 2012-09-23T08:23:39Z 273.90 2012-09-23T08:23:46Z 274.90 2012-09-23T08:23:51Z 275.50 2012-09-23T08:23:58Z 276.20 2012-09-23T08:24:04Z 276.80 2012-09-23T08:24:11Z 277.50 2012-09-23T08:24:16Z 278.10 2012-09-23T08:24:23Z 278.60 2012-09-23T08:24:28Z 279.90 2012-09-23T08:24:42Z 280.40 2012-09-23T08:24:47Z 281.40 2012-09-23T08:24:54Z 281.60 2012-09-23T08:25:01Z 282.20 2012-09-23T08:25:06Z 282.80 2012-09-23T08:25:13Z 283.60 2012-09-23T08:25:20Z 284.20 2012-09-23T08:25:27Z 285.30 2012-09-23T08:25:32Z 285.90 2012-09-23T08:25:38Z 286.90 2012-09-23T08:25:46Z 288.00 2012-09-23T08:25:52Z 289.00 2012-09-23T08:25:59Z 289.90 2012-09-23T08:26:06Z 290.80 2012-09-23T08:26:12Z 291.40 2012-09-23T08:26:19Z 291.90 2012-09-23T08:26:26Z 292.50 2012-09-23T08:26:33Z 293.00 2012-09-23T08:26:40Z 293.50 2012-09-23T08:26:46Z 294.40 2012-09-23T08:26:51Z 295.40 2012-09-23T08:26:58Z 295.90 2012-09-23T08:27:05Z 296.70 2012-09-23T08:27:12Z 297.20 2012-09-23T08:27:19Z 298.10 2012-09-23T08:27:26Z 298.80 2012-09-23T08:27:33Z 299.20 2012-09-23T08:27:40Z 299.50 2012-09-23T08:27:47Z 300.10 2012-09-23T08:27:54Z 300.80 2012-09-23T08:28:00Z 301.50 2012-09-23T08:28:06Z 302.20 2012-09-23T08:28:13Z 303.30 2012-09-23T08:28:18Z 304.60 2012-09-23T08:28:25Z 305.60 2012-09-23T08:28:30Z 306.10 2012-09-23T08:28:37Z 306.80 2012-09-23T08:28:42Z 307.60 2012-09-23T08:28:49Z 308.20 2012-09-23T08:28:54Z 308.70 2012-09-23T08:29:00Z 309.30 2012-09-23T08:29:07Z 310.00 2012-09-23T08:29:12Z 311.00 2012-09-23T08:29:19Z 311.90 2012-09-23T08:29:24Z 312.80 2012-09-23T08:29:31Z 313.80 2012-09-23T08:29:36Z 314.70 2012-09-23T08:29:43Z 315.60 2012-09-23T08:29:48Z 317.00 2012-09-23T08:29:55Z 319.00 2012-09-23T08:30:04Z 319.10 2012-09-23T08:30:11Z 319.10 2012-09-23T08:30:16Z 319.00 2012-09-23T08:30:23Z 318.80 2012-09-23T08:30:27Z 318.70 2012-09-23T08:30:32Z 318.80 2012-09-23T08:30:37Z 319.10 2012-09-23T08:30:42Z 319.40 2012-09-23T08:30:48Z 319.70 2012-09-23T08:30:53Z 320.10 2012-09-23T08:30:58Z 320.40 2012-09-23T08:31:02Z 320.40 2012-09-23T08:31:07Z 320.60 2012-09-23T08:31:12Z 320.80 2012-09-23T08:31:17Z 321.00 2012-09-23T08:31:23Z 321.10 2012-09-23T08:31:28Z 321.20 2012-09-23T08:31:33Z 320.80 2012-09-23T08:31:38Z 320.50 2012-09-23T08:31:42Z 320.30 2012-09-23T08:31:47Z 319.20 2012-09-23T08:31:52Z 319.40 2012-09-23T08:31:56Z 319.90 2012-09-23T08:31:59Z 320.80 2012-09-23T08:32:04Z 321.80 2012-09-23T08:32:10Z 323.50 2012-09-23T08:32:17Z 324.90 2012-09-23T08:32:22Z 326.10 2012-09-23T08:32:29Z 327.30 2012-09-23T08:32:34Z 328.40 2012-09-23T08:32:41Z 329.00 2012-09-23T08:32:46Z 329.80 2012-09-23T08:32:53Z 330.60 2012-09-23T08:32:58Z 331.50 2012-09-23T08:33:05Z 332.50 2012-09-23T08:33:11Z 333.50 2012-09-23T08:33:16Z 334.70 2012-09-23T08:33:23Z 335.40 2012-09-23T08:33:28Z 336.50 2012-09-23T08:33:35Z 337.50 2012-09-23T08:33:42Z 339.50 2012-09-23T08:33:49Z 340.00 2012-09-23T08:33:56Z 340.40 2012-09-23T08:34:03Z 341.80 2012-09-23T08:34:10Z 343.00 2012-09-23T08:34:17Z 343.30 2012-09-23T08:34:25Z 344.00 2012-09-23T08:34:32Z 345.40 2012-09-23T08:34:39Z 346.60 2012-09-23T08:34:46Z 347.80 2012-09-23T08:34:53Z 348.70 2012-09-23T08:35:00Z 349.80 2012-09-23T08:35:07Z 351.00 2012-09-23T08:35:14Z 352.50 2012-09-23T08:35:21Z 353.10 2012-09-23T08:35:28Z 354.10 2012-09-23T08:35:35Z 355.20 2012-09-23T08:35:42Z 356.10 2012-09-23T08:35:49Z 357.10 2012-09-23T08:35:56Z 358.20 2012-09-23T08:36:05Z 359.10 2012-09-23T08:36:12Z 359.70 2012-09-23T08:36:19Z 361.10 2012-09-23T08:36:26Z 361.90 2012-09-23T08:36:33Z 362.90 2012-09-23T08:36:40Z 363.90 2012-09-23T08:36:47Z 364.70 2012-09-23T08:36:54Z 365.80 2012-09-23T08:37:00Z 366.40 2012-09-23T08:37:07Z 366.90 2012-09-23T08:37:13Z 367.50 2012-09-23T08:37:20Z 368.30 2012-09-23T08:37:27Z 369.40 2012-09-23T08:37:35Z 369.80 2012-09-23T08:37:44Z 370.70 2012-09-23T08:37:51Z 368.40 2012-09-23T08:37:58Z 364.10 2012-09-23T08:38:03Z 364.30 2012-09-23T08:38:07Z 366.00 2012-09-23T08:38:12Z 367.00 2012-09-23T08:38:17Z 367.30 2012-09-23T08:38:24Z 368.10 2012-09-23T08:38:29Z 370.10 2012-09-23T08:38:36Z 372.70 2012-09-23T08:38:45Z 374.90 2012-09-23T08:38:54Z 375.40 2012-09-23T08:39:08Z 376.10 2012-09-23T08:39:27Z 376.80 2012-09-23T08:39:39Z 377.50 2012-09-23T08:39:48Z 378.50 2012-09-23T08:39:58Z 378.60 2012-09-23T08:40:43Z 379.70 2012-09-23T08:41:10Z 380.60 2012-09-23T08:41:20Z 381.40 2012-09-23T08:41:29Z 382.00 2012-09-23T08:41:37Z 382.30 2012-09-23T08:41:46Z 383.60 2012-09-23T08:42:56Z 384.10 2012-09-23T08:43:05Z 384.90 2012-09-23T08:43:13Z 385.70 2012-09-23T08:43:20Z 383.90 2012-09-23T08:43:29Z 384.90 2012-09-23T08:43:34Z 385.00 2012-09-23T08:43:41Z 385.40 2012-09-23T08:43:50Z 386.00 2012-09-23T08:43:57Z 387.20 2012-09-23T08:44:04Z 388.00 2012-09-23T08:44:11Z 388.80 2012-09-23T08:44:18Z 389.50 2012-09-23T08:44:25Z 390.50 2012-09-23T08:44:32Z 392.20 2012-09-23T08:44:37Z 393.80 2012-09-23T08:44:44Z 393.60 2012-09-23T08:44:51Z 393.80 2012-09-23T08:44:56Z 394.90 2012-09-23T08:45:03Z 396.30 2012-09-23T08:45:10Z 397.60 2012-09-23T08:45:17Z 399.10 2012-09-23T08:45:26Z 400.30 2012-09-23T08:45:34Z 401.40 2012-09-23T08:45:41Z 401.90 2012-09-23T08:45:48Z 402.20 2012-09-23T08:45:55Z 402.90 2012-09-23T08:46:00Z 404.50 2012-09-23T08:46:07Z 406.40 2012-09-23T08:46:14Z 407.50 2012-09-23T08:46:21Z 408.30 2012-09-23T08:46:28Z 409.30 2012-09-23T08:46:35Z 410.00 2012-09-23T08:46:42Z 410.90 2012-09-23T08:46:49Z 412.00 2012-09-23T08:46:56Z 412.90 2012-09-23T08:47:03Z 413.50 2012-09-23T08:47:10Z 414.60 2012-09-23T08:47:19Z 415.60 2012-09-23T08:47:26Z 416.50 2012-09-23T08:47:33Z 417.40 2012-09-23T08:47:42Z 418.30 2012-09-23T08:47:48Z 418.50 2012-09-23T08:47:57Z 418.70 2012-09-23T08:48:04Z 419.40 2012-09-23T08:48:11Z 420.40 2012-09-23T08:48:18Z 421.60 2012-09-23T08:48:25Z 422.40 2012-09-23T08:48:32Z 423.10 2012-09-23T08:48:39Z 423.90 2012-09-23T08:48:48Z 424.60 2012-09-23T08:48:55Z 425.00 2012-09-23T08:49:02Z 425.10 2012-09-23T08:49:09Z 424.90 2012-09-23T08:49:14Z 424.70 2012-09-23T08:49:19Z 424.40 2012-09-23T08:49:24Z 424.00 2012-09-23T08:49:30Z 423.40 2012-09-23T08:49:35Z 422.90 2012-09-23T08:49:38Z 422.50 2012-09-23T08:49:43Z 422.60 2012-09-23T08:49:47Z 422.50 2012-09-23T08:49:52Z 422.90 2012-09-23T08:49:57Z 423.60 2012-09-23T08:50:03Z 424.00 2012-09-23T08:50:08Z 426.30 2012-09-23T08:50:27Z 426.60 2012-09-23T08:50:36Z 427.60 2012-09-23T08:50:46Z 427.20 2012-09-23T08:51:05Z 427.90 2012-09-23T08:51:14Z 431.00 2012-09-23T08:51:23Z 432.90 2012-09-23T08:51:33Z 433.50 2012-09-23T08:51:40Z 433.90 2012-09-23T08:51:47Z 434.60 2012-09-23T08:51:54Z 435.20 2012-09-23T08:52:01Z 436.80 2012-09-23T08:52:08Z 436.50 2012-09-23T08:52:15Z 435.20 2012-09-23T08:52:20Z 434.10 2012-09-23T08:52:25Z 428.70 2012-09-23T08:52:34Z 428.70 2012-09-23T08:52:41Z 428.40 2012-09-23T08:52:48Z 427.50 2012-09-23T08:52:55Z 426.00 2012-09-23T08:53:00Z 423.90 2012-09-23T08:53:05Z 422.50 2012-09-23T08:53:11Z 421.80 2012-09-23T08:53:19Z 424.80 2012-09-23T08:53:56Z 425.60 2012-09-23T08:54:06Z 424.30 2012-09-23T08:54:12Z 424.80 2012-09-23T08:54:17Z 426.10 2012-09-23T08:54:24Z 428.10 2012-09-23T08:54:29Z 429.00 2012-09-23T08:54:36Z 429.60 2012-09-23T08:54:41Z 430.60 2012-09-23T08:54:48Z 431.60 2012-09-23T08:54:54Z 432.50 2012-09-23T08:54:59Z 433.20 2012-09-23T08:55:06Z 434.40 2012-09-23T08:55:11Z 435.40 2012-09-23T08:55:18Z 436.30 2012-09-23T08:55:23Z 437.40 2012-09-23T08:55:30Z 438.50 2012-09-23T08:55:35Z 439.50 2012-09-23T08:55:42Z 440.90 2012-09-23T08:55:48Z 441.90 2012-09-23T08:55:53Z 443.20 2012-09-23T08:56:00Z 444.00 2012-09-23T08:56:05Z 444.60 2012-09-23T08:56:12Z 445.40 2012-09-23T08:56:17Z 446.00 2012-09-23T08:56:24Z 447.00 2012-09-23T08:56:29Z 447.70 2012-09-23T08:56:36Z 448.60 2012-09-23T08:56:42Z 449.40 2012-09-23T08:56:47Z 450.80 2012-09-23T08:56:54Z 451.90 2012-09-23T08:56:59Z 453.40 2012-09-23T08:57:06Z 454.40 2012-09-23T08:57:11Z 455.60 2012-09-23T08:57:18Z 456.60 2012-09-23T08:57:23Z 457.30 2012-09-23T08:57:30Z 458.30 2012-09-23T08:57:36Z 459.20 2012-09-23T08:57:41Z 460.00 2012-09-23T08:57:48Z 460.80 2012-09-23T08:57:53Z 461.90 2012-09-23T08:58:00Z 462.90 2012-09-23T08:58:05Z 463.50 2012-09-23T08:58:12Z 464.00 2012-09-23T08:58:17Z 464.60 2012-09-23T08:58:24Z 465.60 2012-09-23T08:58:30Z 467.10 2012-09-23T08:58:35Z 469.20 2012-09-23T08:58:47Z 470.80 2012-09-23T08:58:54Z 472.10 2012-09-23T08:59:01Z 472.60 2012-09-23T08:59:06Z 472.80 2012-09-23T08:59:11Z 473.80 2012-09-23T08:59:18Z 473.90 2012-09-23T08:59:24Z 475.30 2012-09-23T08:59:30Z 475.90 2012-09-23T08:59:36Z 476.80 2012-09-23T08:59:43Z 477.90 2012-09-23T08:59:48Z 479.00 2012-09-23T08:59:55Z 480.20 2012-09-23T09:00:00Z 481.60 2012-09-23T09:00:07Z 482.80 2012-09-23T09:00:12Z 483.40 2012-09-23T09:00:19Z 484.50 2012-09-23T09:00:24Z 485.20 2012-09-23T09:00:30Z 486.40 2012-09-23T09:00:37Z 488.20 2012-09-23T09:00:42Z 489.30 2012-09-23T09:00:49Z 490.50 2012-09-23T09:00:54Z 491.80 2012-09-23T09:01:01Z 493.40 2012-09-23T09:01:06Z 494.50 2012-09-23T09:01:13Z 495.90 2012-09-23T09:01:20Z 497.00 2012-09-23T09:01:25Z 498.00 2012-09-23T09:01:31Z 499.00 2012-09-23T09:01:38Z 500.30 2012-09-23T09:01:45Z 501.10 2012-09-23T09:01:50Z 502.20 2012-09-23T09:01:57Z 503.20 2012-09-23T09:02:02Z 504.30 2012-09-23T09:02:09Z 505.60 2012-09-23T09:02:14Z 506.80 2012-09-23T09:02:21Z 507.50 2012-09-23T09:02:26Z 508.40 2012-09-23T09:02:33Z 509.20 2012-09-23T09:02:39Z 510.00 2012-09-23T09:02:44Z 510.80 2012-09-23T09:02:51Z 511.90 2012-09-23T09:02:56Z 512.80 2012-09-23T09:03:03Z 513.90 2012-09-23T09:03:08Z 514.80 2012-09-23T09:03:15Z 516.20 2012-09-23T09:03:22Z 517.40 2012-09-23T09:03:29Z 519.10 2012-09-23T09:03:36Z 520.90 2012-09-23T09:03:43Z 523.00 2012-09-23T09:03:52Z 524.80 2012-09-23T09:03:59Z 526.30 2012-09-23T09:04:06Z 527.30 2012-09-23T09:04:13Z 528.30 2012-09-23T09:04:20Z 529.70 2012-09-23T09:04:27Z 530.80 2012-09-23T09:04:34Z 531.50 2012-09-23T09:04:41Z 532.50 2012-09-23T09:04:47Z 534.50 2012-09-23T09:04:54Z 537.00 2012-09-23T09:05:01Z 540.10 2012-09-23T09:05:10Z 543.50 2012-09-23T09:05:19Z 546.60 2012-09-23T09:05:28Z 549.00 2012-09-23T09:05:36Z 548.40 2012-09-23T09:05:43Z 548.90 2012-09-23T09:05:48Z 550.30 2012-09-23T09:05:54Z 551.50 2012-09-23T09:06:01Z 552.50 2012-09-23T09:06:08Z 553.60 2012-09-23T09:06:15Z 554.50 2012-09-23T09:06:22Z 555.70 2012-09-23T09:06:29Z 557.10 2012-09-23T09:06:36Z 558.10 2012-09-23T09:06:42Z 559.30 2012-09-23T09:06:48Z 560.10 2012-09-23T09:06:55Z 561.30 2012-09-23T09:07:00Z 562.50 2012-09-23T09:07:07Z 563.50 2012-09-23T09:07:12Z 564.70 2012-09-23T09:07:19Z 565.90 2012-09-23T09:07:24Z 567.20 2012-09-23T09:07:31Z 568.70 2012-09-23T09:07:38Z 570.00 2012-09-23T09:07:45Z 572.00 2012-09-23T09:07:52Z 573.60 2012-09-23T09:07:59Z 575.40 2012-09-23T09:08:06Z 576.70 2012-09-23T09:08:13Z 578.70 2012-09-23T09:08:20Z 580.10 2012-09-23T09:08:27Z 581.30 2012-09-23T09:08:34Z 583.10 2012-09-23T09:08:41Z 584.70 2012-09-23T09:08:48Z 586.10 2012-09-23T09:08:55Z 587.70 2012-09-23T09:09:02Z 589.20 2012-09-23T09:09:09Z 590.60 2012-09-23T09:09:16Z 591.80 2012-09-23T09:09:23Z 592.80 2012-09-23T09:09:30Z 593.50 2012-09-23T09:09:37Z 594.20 2012-09-23T09:09:42Z 594.90 2012-09-23T09:09:49Z 595.80 2012-09-23T09:09:54Z 597.10 2012-09-23T09:10:01Z 598.00 2012-09-23T09:10:06Z 598.60 2012-09-23T09:10:13Z 599.30 2012-09-23T09:10:18Z 600.20 2012-09-23T09:10:24Z 601.00 2012-09-23T09:10:31Z 602.20 2012-09-23T09:10:36Z 603.10 2012-09-23T09:10:43Z 604.40 2012-09-23T09:10:48Z 605.60 2012-09-23T09:10:55Z 606.90 2012-09-23T09:11:00Z 607.80 2012-09-23T09:11:07Z 608.50 2012-09-23T09:11:12Z 608.90 2012-09-23T09:11:18Z 609.70 2012-09-23T09:11:25Z 610.10 2012-09-23T09:11:30Z 610.90 2012-09-23T09:11:37Z 611.80 2012-09-23T09:11:42Z 612.90 2012-09-23T09:11:49Z 613.90 2012-09-23T09:11:54Z 614.90 2012-09-23T09:12:01Z 615.70 2012-09-23T09:12:06Z 617.00 2012-09-23T09:12:12Z 618.00 2012-09-23T09:12:19Z 618.50 2012-09-23T09:12:26Z 618.70 2012-09-23T09:12:31Z 619.20 2012-09-23T09:12:36Z 619.70 2012-09-23T09:12:41Z 620.70 2012-09-23T09:12:45Z 621.70 2012-09-23T09:12:52Z 623.10 2012-09-23T09:12:57Z 624.60 2012-09-23T09:13:04Z 625.70 2012-09-23T09:13:09Z 626.10 2012-09-23T09:13:14Z 625.50 2012-09-23T09:13:20Z 624.80 2012-09-23T09:13:23Z 624.10 2012-09-23T09:13:28Z 622.70 2012-09-23T09:13:32Z 621.90 2012-09-23T09:13:35Z 621.80 2012-09-23T09:13:37Z 621.60 2012-09-23T09:13:41Z 620.80 2012-09-23T09:13:44Z 620.40 2012-09-23T09:13:46Z 620.10 2012-09-23T09:13:49Z 619.60 2012-09-23T09:13:53Z 618.80 2012-09-23T09:13:56Z 618.10 2012-09-23T09:13:58Z 617.70 2012-09-23T09:14:01Z 616.80 2012-09-23T09:14:05Z 616.30 2012-09-23T09:14:07Z 615.20 2012-09-23T09:14:10Z 615.10 2012-09-23T09:14:14Z 615.30 2012-09-23T09:14:17Z 616.20 2012-09-23T09:14:19Z 618.00 2012-09-23T09:14:24Z 619.50 2012-09-23T09:14:28Z 620.60 2012-09-23T09:14:33Z 622.20 2012-09-23T09:14:38Z 623.90 2012-09-23T09:14:43Z 625.20 2012-09-23T09:14:47Z 626.10 2012-09-23T09:14:52Z 626.60 2012-09-23T09:14:57Z 626.00 2012-09-23T09:15:01Z 625.30 2012-09-23T09:15:06Z 624.00 2012-09-23T09:15:09Z 623.70 2012-09-23T09:15:13Z 623.50 2012-09-23T09:15:16Z 622.70 2012-09-23T09:15:18Z 622.20 2012-09-23T09:15:22Z 621.30 2012-09-23T09:15:25Z 621.00 2012-09-23T09:15:27Z 621.00 2012-09-23T09:15:30Z 621.20 2012-09-23T09:15:34Z 621.40 2012-09-23T09:15:37Z 621.50 2012-09-23T09:15:39Z 621.10 2012-09-23T09:15:42Z 620.00 2012-09-23T09:15:46Z 618.50 2012-09-23T09:15:48Z 615.90 2012-09-23T09:15:51Z 614.30 2012-09-23T09:15:53Z 612.50 2012-09-23T09:15:55Z 611.50 2012-09-23T09:15:58Z 609.70 2012-09-23T09:16:00Z 610.30 2012-09-23T09:16:02Z 609.20 2012-09-23T09:16:03Z 608.10 2012-09-23T09:16:05Z 606.90 2012-09-23T09:16:07Z 607.20 2012-09-23T09:16:10Z 607.10 2012-09-23T09:16:12Z 606.20 2012-09-23T09:16:14Z 604.80 2012-09-23T09:16:16Z 603.30 2012-09-23T09:16:17Z 603.20 2012-09-23T09:16:19Z 602.50 2012-09-23T09:16:21Z 602.10 2012-09-23T09:16:24Z 601.90 2012-09-23T09:16:26Z 603.50 2012-09-23T09:16:28Z 605.00 2012-09-23T09:16:31Z 606.00 2012-09-23T09:16:35Z 606.70 2012-09-23T09:16:38Z 608.10 2012-09-23T09:16:40Z 609.50 2012-09-23T09:16:45Z 610.50 2012-09-23T09:16:49Z 611.00 2012-09-23T09:16:52Z 611.40 2012-09-23T09:16:57Z 612.50 2012-09-23T09:17:01Z 614.00 2012-09-23T09:17:06Z 615.50 2012-09-23T09:17:11Z 617.00 2012-09-23T09:17:15Z 618.20 2012-09-23T09:17:20Z 619.30 2012-09-23T09:17:25Z 620.10 2012-09-23T09:17:30Z 620.00 2012-09-23T09:17:36Z 619.40 2012-09-23T09:17:39Z 618.60 2012-09-23T09:17:43Z 616.90 2012-09-23T09:17:46Z 615.60 2012-09-23T09:17:50Z 613.50 2012-09-23T09:17:53Z 612.20 2012-09-23T09:17:55Z 610.90 2012-09-23T09:17:57Z 609.40 2012-09-23T09:17:58Z 609.60 2012-09-23T09:18:00Z 609.90 2012-09-23T09:18:02Z 610.30 2012-09-23T09:18:05Z 611.50 2012-09-23T09:18:07Z 612.20 2012-09-23T09:18:11Z 611.90 2012-09-23T09:18:14Z 610.90 2012-09-23T09:18:16Z 609.00 2012-09-23T09:18:19Z 608.00 2012-09-23T09:18:21Z 606.40 2012-09-23T09:18:23Z 605.10 2012-09-23T09:18:26Z 602.30 2012-09-23T09:18:28Z 602.10 2012-09-23T09:18:30Z 601.70 2012-09-23T09:18:31Z 601.90 2012-09-23T09:18:33Z 600.70 2012-09-23T09:18:37Z 600.60 2012-09-23T09:18:40Z 600.30 2012-09-23T09:18:42Z 600.60 2012-09-23T09:18:45Z 601.80 2012-09-23T09:18:49Z 601.60 2012-09-23T09:18:52Z 601.90 2012-09-23T09:18:54Z 602.00 2012-09-23T09:18:58Z 602.50 2012-09-23T09:19:01Z 601.90 2012-09-23T09:19:06Z 601.00 2012-09-23T09:19:08Z 600.50 2012-09-23T09:19:12Z 600.50 2012-09-23T09:19:15Z 600.80 2012-09-23T09:19:17Z 602.10 2012-09-23T09:19:22Z 603.30 2012-09-23T09:19:25Z 604.20 2012-09-23T09:19:29Z 605.60 2012-09-23T09:19:34Z 606.20 2012-09-23T09:19:38Z 606.60 2012-09-23T09:19:41Z 607.80 2012-09-23T09:19:46Z 609.00 2012-09-23T09:19:50Z 610.10 2012-09-23T09:19:55Z 611.40 2012-09-23T09:20:00Z 612.00 2012-09-23T09:20:06Z 611.60 2012-09-23T09:20:09Z 610.30 2012-09-23T09:20:14Z 608.50 2012-09-23T09:20:16Z 606.80 2012-09-23T09:20:19Z 605.20 2012-09-23T09:20:23Z 605.30 2012-09-23T09:20:25Z 605.80 2012-09-23T09:20:28Z 606.10 2012-09-23T09:20:32Z 606.50 2012-09-23T09:20:35Z 607.10 2012-09-23T09:20:37Z 608.00 2012-09-23T09:20:42Z 608.70 2012-09-23T09:20:46Z 608.80 2012-09-23T09:20:49Z 607.60 2012-09-23T09:20:54Z 607.90 2012-09-23T09:20:58Z 608.20 2012-09-23T09:21:01Z 608.90 2012-09-23T09:21:05Z 610.60 2012-09-23T09:21:10Z 612.80 2012-09-23T09:21:17Z 614.90 2012-09-23T09:21:24Z 616.40 2012-09-23T09:21:31Z 617.20 2012-09-23T09:21:38Z 618.00 2012-09-23T09:21:45Z 617.10 2012-09-23T09:21:52Z 616.70 2012-09-23T09:21:57Z 616.90 2012-09-23T09:22:02Z 617.40 2012-09-23T09:22:06Z 617.70 2012-09-23T09:22:11Z 617.70 2012-09-23T09:22:16Z 617.90 2012-09-23T09:22:21Z 619.40 2012-09-23T09:22:28Z 621.20 2012-09-23T09:22:35Z 622.40 2012-09-23T09:22:42Z 623.20 2012-09-23T09:22:49Z 623.30 2012-09-23T09:22:56Z 622.60 2012-09-23T09:23:00Z 622.30 2012-09-23T09:23:05Z 622.40 2012-09-23T09:23:10Z 622.60 2012-09-23T09:23:14Z 622.70 2012-09-23T09:23:19Z 623.20 2012-09-23T09:23:24Z 623.70 2012-09-23T09:23:29Z 624.30 2012-09-23T09:23:36Z 623.90 2012-09-23T09:23:40Z 624.50 2012-09-23T09:23:45Z 624.60 2012-09-23T09:23:50Z 626.00 2012-09-23T09:23:57Z 628.70 2012-09-23T09:24:04Z 629.40 2012-09-23T09:24:11Z 630.00 2012-09-23T09:24:18Z 628.10 2012-09-23T09:24:25Z 625.10 2012-09-23T09:24:30Z 623.30 2012-09-23T09:24:32Z 621.20 2012-09-23T09:24:35Z 620.80 2012-09-23T09:24:39Z 620.70 2012-09-23T09:24:41Z 620.80 2012-09-23T09:24:44Z 621.80 2012-09-23T09:24:48Z 624.40 2012-09-23T09:24:51Z 626.80 2012-09-23T09:24:58Z 629.20 2012-09-23T09:25:07Z 631.70 2012-09-23T09:25:16Z 633.20 2012-09-23T09:25:23Z 635.20 2012-09-23T09:25:31Z 638.40 2012-09-23T09:25:40Z 641.80 2012-09-23T09:25:54Z 644.20 2012-09-23T09:26:06Z 646.90 2012-09-23T09:26:18Z 649.40 2012-09-23T09:26:29Z 651.90 2012-09-23T09:26:41Z 654.80 2012-09-23T09:26:53Z 657.30 2012-09-23T09:27:02Z 660.30 2012-09-23T09:27:12Z 663.60 2012-09-23T09:27:23Z 665.20 2012-09-23T09:27:33Z 667.00 2012-09-23T09:27:44Z 668.50 2012-09-23T09:27:54Z 670.10 2012-09-23T09:28:03Z 671.40 2012-09-23T09:28:15Z 671.70 2012-09-23T09:28:24Z 671.70 2012-09-23T09:28:31Z 672.20 2012-09-23T09:28:39Z 671.90 2012-09-23T09:28:46Z 672.10 2012-09-23T09:28:55Z 672.40 2012-09-23T09:29:02Z 672.80 2012-09-23T09:29:09Z 673.50 2012-09-23T09:29:18Z 674.60 2012-09-23T09:29:25Z 674.00 2012-09-23T09:29:33Z 674.30 2012-09-23T09:29:40Z 675.20 2012-09-23T09:29:46Z 676.50 2012-09-23T09:29:53Z 677.30 2012-09-23T09:29:58Z 677.10 2012-09-23T09:30:05Z 677.30 2012-09-23T09:30:10Z 678.00 2012-09-23T09:30:15Z 677.80 2012-09-23T09:30:22Z 678.20 2012-09-23T09:30:29Z 678.00 2012-09-23T09:30:34Z 678.70 2012-09-23T09:30:41Z 679.50 2012-09-23T09:30:47Z 680.80 2012-09-23T09:30:55Z 681.80 2012-09-23T09:31:04Z 681.90 2012-09-23T09:31:11Z 682.10 2012-09-23T09:31:18Z 682.80 2012-09-23T09:31:23Z 682.90 2012-09-23T09:31:28Z 682.60 2012-09-23T09:31:34Z 682.50 2012-09-23T09:31:39Z 682.60 2012-09-23T09:31:46Z 682.10 2012-09-23T09:31:51Z 682.90 2012-09-23T09:31:56Z 682.30 2012-09-23T09:32:00Z 681.50 2012-09-23T09:32:05Z 680.00 2012-09-23T09:32:08Z 679.20 2012-09-23T09:32:12Z 678.00 2012-09-23T09:32:17Z 677.70 2012-09-23T09:32:24Z 677.20 2012-09-23T09:32:29Z 678.70 2012-09-23T09:32:35Z 681.90 2012-09-23T09:32:43Z 682.00 2012-09-23T09:32:52Z 683.40 2012-09-23T09:32:59Z 685.30 2012-09-23T09:33:06Z 687.20 2012-09-23T09:33:15Z 687.20 2012-09-23T09:33:25Z 683.20 2012-09-23T09:33:53Z 679.80 2012-09-23T09:33:55Z 675.60 2012-09-23T09:33:58Z 671.60 2012-09-23T09:34:02Z 670.50 2012-09-23T09:34:03Z 668.90 2012-09-23T09:34:05Z 668.60 2012-09-23T09:34:07Z 670.30 2012-09-23T09:34:10Z 672.90 2012-09-23T09:34:14Z 674.20 2012-09-23T09:34:19Z 675.10 2012-09-23T09:34:24Z 674.40 2012-09-23T09:34:28Z 671.70 2012-09-23T09:34:33Z 668.90 2012-09-23T09:34:35Z 667.00 2012-09-23T09:34:38Z 664.90 2012-09-23T09:34:42Z 663.10 2012-09-23T09:34:45Z 660.10 2012-09-23T09:34:47Z 656.50 2012-09-23T09:34:50Z 653.30 2012-09-23T09:34:54Z 648.90 2012-09-23T09:34:57Z 646.20 2012-09-23T09:34:59Z 643.90 2012-09-23T09:35:03Z 640.90 2012-09-23T09:35:06Z 638.00 2012-09-23T09:35:08Z 636.60 2012-09-23T09:35:11Z 634.20 2012-09-23T09:35:13Z 633.80 2012-09-23T09:35:17Z 633.90 2012-09-23T09:35:22Z 634.90 2012-09-23T09:35:29Z 635.10 2012-09-23T09:35:36Z 636.00 2012-09-23T09:35:43Z 636.50 2012-09-23T09:35:53Z 636.80 2012-09-23T09:36:02Z 636.00 2012-09-23T09:36:09Z 634.90 2012-09-23T09:36:14Z 634.40 2012-09-23T09:36:17Z 634.60 2012-09-23T09:36:21Z 633.60 2012-09-23T09:36:26Z 631.40 2012-09-23T09:36:28Z 629.10 2012-09-23T09:36:31Z 627.90 2012-09-23T09:36:35Z 626.60 2012-09-23T09:36:37Z 624.80 2012-09-23T09:36:40Z 622.80 2012-09-23T09:36:44Z 621.10 2012-09-23T09:36:45Z 620.50 2012-09-23T09:36:49Z 619.40 2012-09-23T09:36:52Z 618.80 2012-09-23T09:36:54Z 620.00 2012-09-23T09:36:58Z 622.40 2012-09-23T09:37:01Z 625.80 2012-09-23T09:37:08Z 628.70 2012-09-23T09:37:15Z 631.20 2012-09-23T09:37:24Z 632.80 2012-09-23T09:37:31Z 634.80 2012-09-23T09:37:39Z 634.60 2012-09-23T09:37:57Z 632.70 2012-09-23T09:38:02Z 630.80 2012-09-23T09:38:09Z 627.00 2012-09-23T09:38:14Z 624.40 2012-09-23T09:38:18Z 621.50 2012-09-23T09:38:23Z 620.60 2012-09-23T09:38:28Z 619.20 2012-09-23T09:42:55Z 617.00 2012-09-23T09:43:02Z 615.50 2012-09-23T09:43:05Z 614.30 2012-09-23T09:43:10Z 613.60 2012-09-23T09:43:12Z 613.10 2012-09-23T09:43:16Z 613.40 2012-09-23T09:43:19Z 613.80 2012-09-23T09:43:24Z 614.30 2012-09-23T09:43:28Z 615.40 2012-09-23T09:43:33Z 616.00 2012-09-23T09:43:38Z 616.00 2012-09-23T09:43:43Z 615.10 2012-09-23T09:43:47Z 614.70 2012-09-23T09:43:52Z 614.00 2012-09-23T09:43:56Z 613.90 2012-09-23T09:43:59Z 613.80 2012-09-23T09:44:04Z 614.10 2012-09-23T09:44:08Z 613.60 2012-09-23T09:44:11Z 612.50 2012-09-23T09:44:15Z 611.20 2012-09-23T09:44:18Z 609.70 2012-09-23T09:44:22Z 608.60 2012-09-23T09:44:25Z 607.60 2012-09-23T09:44:27Z 608.00 2012-09-23T09:44:30Z 607.60 2012-09-23T09:44:34Z 607.50 2012-09-23T09:44:37Z 606.50 2012-09-23T09:44:41Z 603.90 2012-09-23T09:44:43Z 602.50 2012-09-23T09:44:46Z 601.30 2012-09-23T09:44:50Z 600.50 2012-09-23T09:44:53Z 598.50 2012-09-23T09:44:55Z 596.20 2012-09-23T09:44:58Z 592.70 2012-09-23T09:45:00Z 593.50 2012-09-23T09:45:02Z 594.70 2012-09-23T09:45:07Z 595.40 2012-09-23T09:45:11Z 596.60 2012-09-23T09:45:16Z 596.40 2012-09-23T09:45:19Z 594.00 2012-09-23T09:45:23Z 591.70 2012-09-23T09:45:26Z 589.60 2012-09-23T09:45:30Z 589.70 2012-09-23T09:45:33Z 588.80 2012-09-23T09:45:54Z 588.60 2012-09-23T09:46:01Z 588.30 2012-09-23T09:46:06Z 587.80 2012-09-23T09:46:10Z 586.30 2012-09-23T09:46:13Z 585.70 2012-09-23T09:46:17Z 584.20 2012-09-23T09:46:22Z 583.40 2012-09-23T09:46:24Z 582.10 2012-09-23T09:46:29Z 579.70 2012-09-23T09:46:32Z 577.50 2012-09-23T09:46:36Z 577.70 2012-09-23T09:46:41Z 576.50 2012-09-23T09:46:45Z 573.50 2012-09-23T09:46:48Z 574.10 2012-09-23T09:46:53Z 575.30 2012-09-23T09:46:57Z 575.70 2012-09-23T09:47:02Z 576.90 2012-09-23T09:47:07Z 577.30 2012-09-23T09:47:11Z 578.30 2012-09-23T09:47:16Z 579.40 2012-09-23T09:47:21Z 580.90 2012-09-23T09:47:26Z 581.60 2012-09-23T09:47:32Z 580.40 2012-09-23T09:47:37Z 579.10 2012-09-23T09:47:40Z 578.10 2012-09-23T09:47:44Z 578.30 2012-09-23T09:47:49Z 578.30 2012-09-23T09:47:53Z 577.90 2012-09-23T09:47:58Z 578.20 2012-09-23T09:48:03Z 575.40 2012-09-23T09:48:10Z 571.60 2012-09-23T09:48:17Z 568.30 2012-09-23T09:48:22Z 566.80 2012-09-23T09:48:24Z 565.70 2012-09-23T09:48:29Z 563.40 2012-09-23T09:48:33Z 563.00 2012-09-23T09:48:36Z 563.50 2012-09-23T09:48:41Z 564.10 2012-09-23T09:48:45Z 564.80 2012-09-23T09:48:50Z 565.40 2012-09-23T09:48:57Z 565.00 2012-09-23T09:49:02Z 565.40 2012-09-23T09:49:07Z 565.60 2012-09-23T09:49:13Z 566.50 2012-09-23T09:49:16Z 568.10 2012-09-23T09:49:21Z 570.10 2012-09-23T09:49:28Z 572.50 2012-09-23T09:49:34Z 573.50 2012-09-23T09:49:41Z 571.20 2012-09-23T09:50:17Z 568.20 2012-09-23T09:50:22Z 566.20 2012-09-23T09:50:28Z 562.60 2012-09-23T09:50:33Z 561.50 2012-09-23T09:50:36Z 560.80 2012-09-23T09:50:40Z 558.10 2012-09-23T09:50:47Z 555.90 2012-09-23T09:50:52Z 552.40 2012-09-23T09:50:57Z 550.50 2012-09-23T09:51:01Z 548.80 2012-09-23T09:51:06Z 546.80 2012-09-23T09:51:09Z 545.10 2012-09-23T09:51:13Z 545.90 2012-09-23T09:51:18Z 545.00 2012-09-23T09:51:25Z 545.00 2012-09-23T09:51:30Z 543.20 2012-09-23T09:51:36Z 542.90 2012-09-23T09:51:39Z 542.70 2012-09-23T09:51:44Z 543.40 2012-09-23T09:51:48Z 545.20 2012-09-23T09:51:53Z 544.30 2012-09-23T09:51:58Z 543.10 2012-09-23T09:52:02Z 541.90 2012-09-23T09:52:07Z 540.50 2012-09-23T09:52:10Z 540.10 2012-09-23T09:52:14Z 540.00 2012-09-23T09:52:19Z 539.80 2012-09-23T09:52:24Z 538.90 2012-09-23T09:52:33Z 536.70 2012-09-23T09:52:38Z 534.70 2012-09-23T09:52:42Z 533.00 2012-09-23T09:52:45Z 531.10 2012-09-23T09:52:49Z 530.50 2012-09-23T09:52:52Z 528.20 2012-09-23T09:52:56Z 525.70 2012-09-23T09:52:59Z 525.10 2012-09-23T09:53:01Z 523.20 2012-09-23T09:53:04Z 523.20 2012-09-23T09:53:08Z 522.30 2012-09-23T09:53:11Z 519.70 2012-09-23T09:53:13Z 518.20 2012-09-23T09:53:17Z 516.50 2012-09-23T09:53:20Z 515.20 2012-09-23T09:53:22Z 510.50 2012-09-23T09:53:25Z 506.90 2012-09-23T09:53:29Z 503.20 2012-09-23T09:53:32Z 496.70 2012-09-23T09:53:34Z 492.50 2012-09-23T09:53:36Z 490.50 2012-09-23T09:53:39Z 490.10 2012-09-23T09:53:41Z 488.80 2012-09-23T09:53:43Z 488.10 2012-09-23T09:53:44Z 487.30 2012-09-23T09:53:46Z 486.00 2012-09-23T09:53:50Z 481.40 2012-09-23T09:53:53Z 477.30 2012-09-23T09:53:55Z 474.70 2012-09-23T09:53:57Z 473.50 2012-09-23T09:53:58Z 473.80 2012-09-23T09:54:00Z 474.00 2012-09-23T09:54:04Z 470.50 2012-09-23T09:54:07Z 467.60 2012-09-23T09:54:09Z 466.60 2012-09-23T09:54:12Z 464.70 2012-09-23T09:54:18Z 459.30 2012-09-23T09:54:26Z 456.10 2012-09-23T09:54:28Z 452.90 2012-09-23T09:54:31Z 450.70 2012-09-23T09:54:35Z 449.60 2012-09-23T09:54:38Z 446.20 2012-09-23T09:54:42Z 443.50 2012-09-23T09:54:45Z 439.80 2012-09-23T09:54:49Z 435.60 2012-09-23T09:54:52Z 431.20 2012-09-23T09:54:54Z 426.50 2012-09-23T09:54:58Z 423.00 2012-09-23T09:55:01Z 418.10 2012-09-23T09:55:05Z 415.20 2012-09-23T09:55:08Z 412.00 2012-09-23T09:55:12Z 407.30 2012-09-23T09:55:15Z 402.00 2012-09-23T09:55:20Z 398.00 2012-09-23T09:55:22Z 395.90 2012-09-23T09:55:27Z 392.80 2012-09-23T09:55:31Z 391.80 2012-09-23T09:55:34Z 391.90 2012-09-23T09:55:41Z 386.90 2012-09-23T09:55:46Z 382.60 2012-09-23T09:55:50Z 379.40 2012-09-23T09:55:55Z 376.10 2012-09-23T09:56:00Z 375.00 2012-09-23T09:56:04Z 371.10 2012-09-23T09:56:09Z 367.00 2012-09-23T09:56:12Z 363.50 2012-09-23T09:56:16Z 358.90 2012-09-23T09:56:23Z 355.80 2012-09-23T09:56:28Z 350.50 2012-09-23T09:56:33Z 348.30 2012-09-23T09:56:37Z 344.30 2012-09-23T09:56:42Z 341.00 2012-09-23T09:56:47Z 336.70 2012-09-23T09:56:51Z 333.00 2012-09-23T09:56:54Z 329.50 2012-09-23T09:56:58Z 328.50 2012-09-23T09:57:01Z 325.70 2012-09-23T09:57:03Z 322.20 2012-09-23T09:57:06Z 319.70 2012-09-23T09:57:10Z 316.90 2012-09-23T09:57:12Z 315.80 2012-09-23T09:57:17Z 312.60 2012-09-23T09:57:19Z 310.10 2012-09-23T09:57:24Z 307.30 2012-09-23T09:57:27Z 306.20 2012-09-23T09:57:31Z 304.70 2012-09-23T09:57:34Z 303.90 2012-09-23T09:57:36Z 303.40 2012-09-23T09:57:40Z 302.70 2012-09-23T09:57:43Z 302.50 2012-09-23T09:57:45Z 302.70 2012-09-23T09:57:50Z 302.40 2012-09-23T09:57:55Z 298.20 2012-09-23T09:57:59Z 296.50 2012-09-23T09:58:02Z 295.10 2012-09-23T09:58:04Z 294.40 2012-09-23T09:58:07Z 294.20 2012-09-23T09:58:11Z 294.20 2012-09-23T09:58:16Z 292.50 2012-09-23T09:58:20Z 292.50 2012-09-23T09:58:23Z 290.10 2012-09-23T09:58:27Z 288.70 2012-09-23T09:58:30Z 286.50 2012-09-23T09:58:32Z 284.80 2012-09-23T09:58:35Z 283.70 2012-09-23T09:58:39Z 282.70 2012-09-23T09:58:42Z 282.10 2012-09-23T09:58:44Z 282.10 2012-09-23T09:58:47Z 281.30 2012-09-23T09:58:51Z 279.80 2012-09-23T09:58:54Z 276.80 2012-09-23T09:58:58Z 275.60 2012-09-23T09:59:00Z 275.10 2012-09-23T09:59:03Z 274.30 2012-09-23T09:59:07Z 272.60 2012-09-23T09:59:10Z 272.30 2012-09-23T09:59:12Z 271.00 2012-09-23T09:59:15Z 270.40 2012-09-23T09:59:19Z 270.90 2012-09-23T09:59:22Z 271.00 2012-09-23T09:59:26Z 270.20 2012-09-23T09:59:50Z 270.30 2012-09-23T10:01:17Z 272.60 2012-09-23T10:01:17Z 268.60 2012-09-23T10:02:20Z 268.10 2012-09-23T10:02:25Z 267.40 2012-09-23T10:02:29Z 266.90 2012-09-23T10:02:34Z 265.30 2012-09-23T10:02:37Z 264.90 2012-09-23T10:02:43Z 262.90 2012-09-23T10:02:46Z 262.90 2012-09-23T10:02:53Z 262.20 2012-09-23T10:02:58Z 261.70 2012-09-23T10:03:02Z 261.50 2012-09-23T10:03:05Z 261.00 2012-09-23T10:03:09Z 260.00 2012-09-23T10:03:14Z 258.80 2012-09-23T10:03:18Z 259.40 2012-09-23T10:03:21Z 260.40 2012-09-23T10:03:26Z 261.70 2012-09-23T10:03:33Z 261.70 2012-09-23T10:03:38Z 262.00 2012-09-23T10:03:44Z 262.40 2012-09-23T10:03:49Z 262.90 2012-09-23T10:03:54Z 263.10 2012-09-23T10:03:59Z 263.00 2012-09-23T10:04:03Z 263.50 2012-09-23T10:04:08Z 263.40 2012-09-23T10:04:13Z 263.50 2012-09-23T10:04:17Z 263.80 2012-09-23T10:04:20Z 264.40 2012-09-23T10:04:24Z 264.30 2012-09-23T10:04:29Z 264.80 2012-09-23T10:04:34Z 265.30 2012-09-23T10:04:38Z 265.80 2012-09-23T10:04:41Z 266.00 2012-09-23T10:04:50Z 266.00 2012-09-23T10:04:53Z 266.40 2012-09-23T10:04:57Z 266.60 2012-09-23T10:05:02Z 266.90 2012-09-23T10:05:06Z 267.20 2012-09-23T10:05:09Z 267.40 2012-09-23T10:05:14Z 268.50 2012-09-23T10:05:18Z 269.70 2012-09-23T10:05:23Z 271.10 2012-09-23T10:05:28Z 271.70 2012-09-23T10:05:33Z 271.70 2012-09-23T10:05:39Z 270.70 2012-09-23T10:05:42Z 268.50 2012-09-23T10:05:47Z 267.30 2012-09-23T10:05:49Z 267.00 2012-09-23T10:05:53Z 267.10 2012-09-23T10:05:56Z 267.30 2012-09-23T10:06:00Z 267.30 2012-09-23T10:06:03Z 267.00 2012-09-23T10:06:08Z 266.70 2012-09-23T10:06:12Z 266.80 2012-09-23T10:06:15Z 266.90 2012-09-23T10:06:19Z 266.80 2012-09-23T10:06:24Z 267.20 2012-09-23T10:06:27Z 267.20 2012-09-23T10:06:31Z 267.70 2012-09-23T10:06:36Z 268.20 2012-09-23T10:06:40Z 268.40 2012-09-23T10:06:43Z 268.50 2012-09-23T10:06:48Z 268.60 2012-09-23T10:06:52Z 268.60 2012-09-23T10:06:55Z 268.70 2012-09-23T10:06:59Z 268.80 2012-09-23T10:07:04Z 268.60 2012-09-23T10:07:07Z 268.90 2012-09-23T10:07:11Z 270.20 2012-09-23T10:07:16Z 271.60 2012-09-23T10:07:21Z 272.80 2012-09-23T10:07:25Z 273.10 2012-09-23T10:07:30Z 274.70 2012-09-23T10:07:37Z 275.10 2012-09-23T10:07:42Z 275.00 2012-09-23T10:07:48Z 275.00 2012-09-23T10:07:58Z 274.90 2012-09-23T10:08:03Z 274.90 2012-09-23T10:08:12Z 275.30 2012-09-23T10:08:19Z 276.00 2012-09-23T10:08:24Z 277.00 2012-09-23T10:08:29Z 278.10 2012-09-23T10:08:36Z 279.20 2012-09-23T10:08:42Z 280.20 2012-09-23T10:08:47Z 281.60 2012-09-23T10:08:54Z 282.30 2012-09-23T10:08:59Z 282.70 2012-09-23T10:09:06Z 283.00 2012-09-23T10:09:11Z 283.80 2012-09-23T10:09:18Z 284.30 2012-09-23T10:09:23Z 286.50 2012-09-23T10:09:30Z 289.10 2012-09-23T10:09:39Z 292.10 2012-09-23T10:09:48Z 294.70 2012-09-23T10:09:58Z 296.60 2012-09-23T10:10:07Z 298.60 2012-09-23T10:10:16Z 300.80 2012-09-23T10:10:24Z 303.30 2012-09-23T10:10:35Z 305.60 2012-09-23T10:10:45Z 308.60 2012-09-23T10:10:54Z 310.70 2012-09-23T10:11:04Z 312.40 2012-09-23T10:11:13Z 313.00 2012-09-23T10:11:20Z 313.20 2012-09-23T10:11:29Z 313.70 2012-09-23T10:11:36Z 314.10 2012-09-23T10:11:43Z 315.00 2012-09-23T10:11:50Z 317.10 2012-09-23T10:11:58Z 318.50 2012-09-23T10:12:05Z 320.40 2012-09-23T10:12:14Z 321.10 2012-09-23T10:12:21Z 321.60 2012-09-23T10:12:30Z 324.10 2012-09-23T10:12:38Z 327.40 2012-09-23T10:12:47Z 329.80 2012-09-23T10:12:56Z 332.00 2012-09-23T10:13:06Z 334.70 2012-09-23T10:14:00Z 335.60 2012-09-23T10:14:09Z 336.50 2012-09-23T10:14:16Z 337.20 2012-09-23T10:14:23Z 338.20 2012-09-23T10:14:30Z 339.80 2012-09-23T10:14:37Z 340.80 2012-09-23T10:14:44Z 342.60 2012-09-23T10:14:53Z 343.50 2012-09-23T10:15:01Z 344.20 2012-09-23T10:15:08Z 345.90 2012-09-23T10:15:17Z 348.40 2012-09-23T10:15:26Z 351.50 2012-09-23T10:15:36Z 353.80 2012-09-23T10:15:45Z 356.80 2012-09-23T10:15:55Z 359.50 2012-09-23T10:16:06Z 362.20 2012-09-23T10:16:16Z 365.30 2012-09-23T10:16:28Z 367.80 2012-09-23T10:16:37Z 370.80 2012-09-23T10:16:49Z 373.30 2012-09-23T10:16:58Z 375.40 2012-09-23T10:17:08Z 378.00 2012-09-23T10:17:19Z 381.00 2012-09-23T10:17:29Z 384.80 2012-09-23T10:17:40Z 387.60 2012-09-23T10:17:52Z 389.50 2012-09-23T10:18:01Z 392.00 2012-09-23T10:18:11Z 394.70 2012-09-23T10:18:23Z 397.20 2012-09-23T10:18:32Z 399.80 2012-09-23T10:18:42Z 402.60 2012-09-23T10:18:53Z 404.90 2012-09-23T10:19:02Z 407.80 2012-09-23T10:19:12Z 410.20 2012-09-23T10:19:23Z 412.80 2012-09-23T10:19:33Z 415.10 2012-09-23T10:19:42Z 417.60 2012-09-23T10:19:52Z 420.10 2012-09-23T10:20:03Z 422.70 2012-09-23T10:20:13Z 425.50 2012-09-23T10:20:22Z 428.10 2012-09-23T10:20:32Z 431.00 2012-09-23T10:20:43Z 433.90 2012-09-23T10:20:53Z 436.30 2012-09-23T10:21:04Z 436.20 2012-09-23T10:21:14Z 435.60 2012-09-23T10:21:23Z 435.70 2012-09-23T10:21:33Z 440.50 2012-09-23T10:21:47Z 444.70 2012-09-23T10:22:01Z 440.40 2012-09-23T10:31:22Z 435.60 2012-09-23T10:31:25Z 437.40 2012-09-23T10:31:31Z 441.90 2012-09-23T10:33:17Z 441.90 2012-09-23T10:33:29Z 439.20 2012-09-23T10:33:41Z 436.00 2012-09-23T10:33:50Z 432.60 2012-09-23T10:33:55Z 429.60 2012-09-23T10:34:02Z 426.40 2012-09-23T10:34:06Z 423.70 2012-09-23T10:34:11Z 421.00 2012-09-23T10:34:16Z 418.10 2012-09-23T10:34:23Z 415.40 2012-09-23T10:34:28Z 412.20 2012-09-23T10:34:32Z 409.20 2012-09-23T10:34:35Z 406.00 2012-09-23T10:34:37Z 402.20 2012-09-23T10:34:41Z 397.10 2012-09-23T10:34:44Z 395.60 2012-09-23T10:34:46Z 392.70 2012-09-23T10:34:49Z 390.40 2012-09-23T10:34:51Z 387.00 2012-09-23T10:34:56Z 382.40 2012-09-23T10:35:00Z 379.20 2012-09-23T10:35:05Z 377.20 2012-09-23T10:35:07Z 373.50 2012-09-23T10:35:12Z 370.90 2012-09-23T10:35:14Z 368.60 2012-09-23T10:35:17Z 365.00 2012-09-23T10:35:22Z 362.20 2012-09-23T10:35:26Z 358.40 2012-09-23T10:35:29Z 355.70 2012-09-23T10:35:33Z 352.00 2012-09-23T10:35:38Z 349.60 2012-09-23T10:35:40Z 348.00 2012-09-23T10:35:45Z 347.70 2012-09-23T10:35:48Z 347.30 2012-09-23T10:35:52Z 344.80 2012-09-23T10:35:57Z 343.30 2012-09-23T10:36:01Z 341.30 2012-09-23T10:36:06Z 340.30 2012-09-23T10:36:09Z 339.50 2012-09-23T10:36:13Z 338.60 2012-09-23T10:36:18Z 336.20 2012-09-23T10:36:42Z 333.50 2012-09-23T10:36:51Z 328.70 2012-09-23T10:36:55Z 326.30 2012-09-23T10:36:58Z 324.70 2012-09-23T10:37:02Z 324.30 2012-09-23T10:37:09Z 321.50 2012-09-23T10:37:14Z 319.70 2012-09-23T10:37:17Z 318.10 2012-09-23T10:37:21Z 316.90 2012-09-23T10:37:24Z 316.40 2012-09-23T10:37:28Z 315.70 2012-09-23T10:37:31Z 315.30 2012-09-23T10:37:35Z 314.30 2012-09-23T10:37:38Z 312.30 2012-09-23T10:37:42Z 309.60 2012-09-23T10:37:47Z 306.10 2012-09-23T10:37:50Z 303.10 2012-09-23T10:37:54Z 301.10 2012-09-23T10:37:57Z 298.90 2012-09-23T10:37:59Z 296.80 2012-09-23T10:38:03Z 294.90 2012-09-23T10:38:06Z 292.50 2012-09-23T10:38:11Z 289.40 2012-09-23T10:38:15Z 287.30 2012-09-23T10:38:20Z 286.30 2012-09-23T10:38:27Z 285.10 2012-09-23T10:38:30Z 284.80 2012-09-23T10:38:34Z 284.40 2012-09-23T10:38:39Z 283.80 2012-09-23T10:38:43Z 281.90 2012-09-23T10:38:46Z 280.40 2012-09-23T10:38:50Z 279.00 2012-09-23T10:38:53Z 277.70 2012-09-23T10:38:55Z 278.30 2012-09-23T10:39:00Z 277.30 2012-09-23T10:39:09Z 275.50 2012-09-23T10:39:14Z 274.50 2012-09-23T10:39:19Z 273.30 2012-09-23T10:39:23Z 272.90 2012-09-23T10:39:26Z 272.70 2012-09-23T10:39:30Z 273.30 2012-09-23T10:39:35Z 273.60 2012-09-23T10:39:40Z 273.60 2012-09-23T10:39:49Z 272.60 2012-09-23T11:29:57Z 272.40 2012-09-23T11:30:09Z 271.50 2012-09-23T11:32:15Z 271.50 2012-09-23T11:32:22Z 269.60 2012-09-23T11:32:27Z 266.50 2012-09-23T11:32:32Z 264.20 2012-09-23T11:32:36Z 262.40 2012-09-23T11:32:41Z 261.30 2012-09-23T11:32:46Z 260.90 2012-09-23T11:32:53Z 259.60 2012-09-23T11:32:58Z 258.50 2012-09-23T11:33:02Z 257.50 2012-09-23T11:33:07Z 256.70 2012-09-23T11:33:12Z 256.10 2012-09-23T11:33:16Z 257.00 2012-09-23T11:33:21Z 257.90 2012-09-23T11:33:26Z 258.80 2012-09-23T11:33:33Z 260.00 2012-09-23T11:33:38Z 261.60 2012-09-23T11:33:45Z 263.50 2012-09-23T11:33:51Z 264.80 2012-09-23T11:33:56Z 265.60 2012-09-23T11:34:03Z 267.00 2012-09-23T11:34:10Z 268.40 2012-09-23T11:34:17Z 269.90 2012-09-23T11:34:24Z 271.30 2012-09-23T11:34:31Z 271.60 2012-09-23T11:34:36Z 271.70 2012-09-23T11:34:43Z 271.90 2012-09-23T11:34:48Z 272.40 2012-09-23T11:34:55Z 272.70 2012-09-23T11:35:00Z 273.00 2012-09-23T11:35:07Z 273.50 2012-09-23T11:35:12Z 273.60 2012-09-23T11:35:18Z 273.90 2012-09-23T11:35:25Z 274.10 2012-09-23T11:35:30Z 274.60 2012-09-23T11:35:35Z 274.40 2012-09-23T11:35:40Z 277.00 2012-09-23T11:35:47Z 279.00 2012-09-23T11:35:54Z 279.80 2012-09-23T11:36:03Z 281.00 2012-09-23T11:36:10Z 283.50 2012-09-23T11:36:17Z 286.30 2012-09-23T11:36:27Z 288.40 2012-09-23T11:36:36Z 290.30 2012-09-23T11:36:45Z 292.50 2012-09-23T11:36:59Z 293.90 2012-09-23T11:37:07Z 292.10 2012-09-23T11:37:13Z 289.40 2012-09-23T11:37:16Z 288.60 2012-09-23T11:37:20Z 289.10 2012-09-23T11:37:23Z 291.00 2012-09-23T11:37:27Z 294.00 2012-09-23T11:37:34Z 296.20 2012-09-23T11:37:42Z 297.70 2012-09-23T11:37:49Z 297.30 2012-09-23T11:37:58Z 296.40 2012-09-23T11:38:03Z 297.10 2012-09-23T11:38:07Z 299.30 2012-09-23T11:38:14Z 301.90 2012-09-23T11:38:22Z 304.50 2012-09-23T11:38:31Z 307.30 2012-09-23T11:38:40Z 310.30 2012-09-23T11:38:50Z 313.10 2012-09-23T11:39:01Z 316.10 2012-09-23T11:39:11Z 318.80 2012-09-23T11:39:20Z 320.90 2012-09-23T11:39:30Z 322.40 2012-09-23T11:39:39Z 323.20 2012-09-23T11:39:48Z 323.80 2012-09-23T11:39:55Z 324.20 2012-09-23T11:40:02Z 324.80 2012-09-23T11:40:09Z 325.00 2012-09-23T11:40:16Z 325.80 2012-09-23T11:40:23Z 326.80 2012-09-23T11:40:29Z 326.80 2012-09-23T11:40:35Z 326.30 2012-09-23T11:40:42Z 325.40 2012-09-23T11:40:47Z 325.40 2012-09-23T11:40:52Z 326.30 2012-09-23T11:40:57Z 329.90 2012-09-23T11:41:04Z 331.80 2012-09-23T11:41:11Z 332.80 2012-09-23T11:41:20Z 331.90 2012-09-23T11:41:25Z 333.00 2012-09-23T11:41:29Z 333.90 2012-09-23T11:41:36Z 333.20 2012-09-23T11:41:41Z 333.20 2012-09-23T11:41:46Z 333.80 2012-09-23T11:41:50Z 335.30 2012-09-23T11:41:57Z 337.40 2012-09-23T11:42:05Z 340.40 2012-09-23T11:42:14Z 342.00 2012-09-23T11:42:23Z 343.70 2012-09-23T11:42:31Z 345.40 2012-09-23T11:42:40Z 348.50 2012-09-23T11:42:49Z 352.00 2012-09-23T11:42:59Z 353.30 2012-09-23T11:43:10Z 353.90 2012-09-23T11:43:20Z 355.40 2012-09-23T11:43:29Z 356.90 2012-09-23T11:43:38Z 358.40 2012-09-23T11:43:46Z 358.70 2012-09-23T11:43:53Z 357.60 2012-09-23T11:43:57Z 357.50 2012-09-23T11:44:02Z 359.10 2012-09-23T11:44:07Z 359.10 2012-09-23T11:44:14Z 359.20 2012-09-23T11:44:19Z 358.20 2012-09-23T11:44:25Z 359.40 2012-09-23T11:44:30Z 360.60 2012-09-23T11:44:37Z 361.60 2012-09-23T11:44:44Z 360.50 2012-09-23T11:44:49Z 361.60 2012-09-23T11:44:56Z 362.20 2012-09-23T11:45:03Z 362.20 2012-09-23T11:45:08Z 361.80 2012-09-23T11:45:15Z 361.40 2012-09-23T11:45:22Z 361.00 2012-09-23T11:45:27Z 360.50 2012-09-23T11:45:33Z 360.70 2012-09-23T11:45:38Z 361.00 2012-09-23T11:45:45Z 362.60 2012-09-23T11:45:50Z 365.40 2012-09-23T11:45:59Z 367.10 2012-09-23T11:46:07Z 369.10 2012-09-23T11:46:16Z 370.60 2012-09-23T11:46:25Z 371.10 2012-09-23T11:46:32Z 373.00 2012-09-23T11:46:41Z 374.80 2012-09-23T11:46:49Z 375.80 2012-09-23T11:46:56Z 377.40 2012-09-23T11:47:05Z 378.80 2012-09-23T11:47:12Z 380.20 2012-09-23T11:47:21Z 381.00 2012-09-23T11:47:28Z 382.50 2012-09-23T11:47:35Z 384.20 2012-09-23T11:47:43Z 386.30 2012-09-23T11:47:52Z 388.20 2012-09-23T11:48:01Z 390.10 2012-09-23T11:48:09Z 392.50 2012-09-23T11:48:20Z 394.40 2012-09-23T11:48:30Z 396.20 2012-09-23T11:48:39Z 397.70 2012-09-23T11:48:48Z 399.30 2012-09-23T11:48:56Z 401.10 2012-09-23T11:49:05Z 403.40 2012-09-23T11:49:14Z 404.80 2012-09-23T11:49:24Z 407.00 2012-09-23T11:49:33Z 408.40 2012-09-23T11:49:42Z 408.00 2012-09-23T11:49:49Z 408.00 2012-09-23T11:49:56Z 408.90 2012-09-23T11:50:01Z 410.00 2012-09-23T11:50:08Z 412.80 2012-09-23T11:50:15Z 414.30 2012-09-23T11:50:24Z 414.20 2012-09-23T11:50:30Z 414.50 2012-09-23T11:50:39Z 415.10 2012-09-23T11:50:46Z 416.50 2012-09-23T11:50:53Z 418.10 2012-09-23T11:51:02Z 419.30 2012-09-23T11:51:11Z 421.00 2012-09-23T11:51:19Z 420.00 2012-09-23T11:51:26Z 418.00 2012-09-23T11:51:30Z 416.40 2012-09-23T11:51:33Z 414.50 2012-09-23T11:51:37Z 412.60 2012-09-23T11:51:40Z 413.20 2012-09-23T11:51:42Z 413.50 2012-09-23T11:51:47Z 414.00 2012-09-23T11:51:51Z 415.20 2012-09-23T11:51:56Z 415.30 2012-09-23T11:52:05Z 414.30 2012-09-23T11:52:10Z 412.70 2012-09-23T11:52:15Z 410.60 2012-09-23T11:52:20Z 412.00 2012-09-23T11:52:24Z 414.60 2012-09-23T11:52:29Z 415.70 2012-09-23T11:52:34Z 416.60 2012-09-23T11:52:41Z 418.00 2012-09-23T11:52:48Z 418.30 2012-09-23T11:52:57Z 419.20 2012-09-23T11:53:05Z 419.70 2012-09-23T11:53:14Z 420.00 2012-09-23T11:53:23Z 419.80 2012-09-23T11:53:33Z 419.10 2012-09-23T11:53:42Z 417.70 2012-09-23T11:53:49Z 417.70 2012-09-23T11:53:56Z 417.20 2012-09-23T11:54:03Z 415.40 2012-09-23T11:54:08Z 416.20 2012-09-23T11:54:17Z 418.20 2012-09-23T11:54:26Z 419.80 2012-09-23T11:54:36Z 421.60 2012-09-23T11:54:45Z 422.90 2012-09-23T11:54:54Z 424.70 2012-09-23T11:55:02Z 427.00 2012-09-23T11:55:11Z 428.50 2012-09-23T11:55:21Z 429.60 2012-09-23T11:55:30Z 431.30 2012-09-23T11:55:39Z 433.30 2012-09-23T11:55:48Z 435.50 2012-09-23T11:55:56Z 438.90 2012-09-23T11:56:07Z 442.50 2012-09-23T11:56:21Z 444.20 2012-09-23T11:56:33Z 445.70 2012-09-23T11:56:42Z 449.10 2012-09-23T11:56:52Z 450.40 2012-09-23T11:57:02Z 452.30 2012-09-23T11:57:13Z 454.10 2012-09-23T11:57:23Z 457.80 2012-09-23T11:57:34Z 459.60 2012-09-23T11:57:46Z 462.80 2012-09-23T11:57:58Z 465.10 2012-09-23T11:58:09Z 467.30 2012-09-23T11:58:19Z 469.10 2012-09-23T11:58:31Z 470.60 2012-09-23T11:58:40Z 472.90 2012-09-23T11:58:50Z 475.50 2012-09-23T11:59:01Z 478.20 2012-09-23T11:59:13Z 480.00 2012-09-23T11:59:22Z 483.80 2012-09-23T11:59:34Z 485.50 2012-09-23T11:59:44Z 488.60 2012-09-23T11:59:57Z 489.70 2012-09-23T12:00:11Z 490.50 2012-09-23T12:00:21Z 493.20 2012-09-23T12:00:33Z 495.70 2012-09-23T12:00:47Z 498.00 2012-09-23T12:00:59Z 499.30 2012-09-23T12:01:46Z 500.80 2012-09-23T12:01:55Z 502.40 2012-09-23T12:02:04Z 502.80 2012-09-23T12:02:14Z 501.60 2012-09-23T12:02:21Z 500.00 2012-09-23T12:02:25Z 499.20 2012-09-23T12:02:30Z 498.30 2012-09-23T12:02:35Z 498.30 2012-09-23T12:02:40Z 494.90 2012-09-23T12:02:44Z 494.70 2012-09-23T12:02:47Z 495.30 2012-09-23T12:02:51Z 493.30 2012-09-23T12:02:56Z 491.70 2012-09-23T12:02:58Z 490.90 2012-09-23T12:03:01Z 490.90 2012-09-23T12:03:05Z 491.00 2012-09-23T12:03:08Z 492.10 2012-09-23T12:03:12Z 494.60 2012-09-23T12:03:17Z 497.00 2012-09-23T12:03:22Z 497.10 2012-09-23T12:03:29Z 496.90 2012-09-23T12:03:34Z 496.80 2012-09-23T12:03:41Z 496.10 2012-09-23T12:03:45Z 496.00 2012-09-23T12:03:50Z 497.20 2012-09-23T12:03:57Z 498.10 2012-09-23T12:04:02Z 498.40 2012-09-23T12:04:09Z 497.90 2012-09-23T12:04:13Z 499.00 2012-09-23T12:04:20Z 500.50 2012-09-23T12:04:28Z 503.30 2012-09-23T12:04:37Z 505.30 2012-09-23T12:04:47Z 507.80 2012-09-23T12:04:56Z 506.80 2012-09-23T12:05:05Z 507.30 2012-09-23T12:05:12Z 508.80 2012-09-23T12:05:22Z 510.50 2012-09-23T12:05:31Z 511.50 2012-09-23T12:05:40Z 511.80 2012-09-23T12:05:47Z 513.50 2012-09-23T12:05:54Z 516.20 2012-09-23T12:06:04Z 519.30 2012-09-23T12:06:18Z 523.60 2012-09-23T12:06:34Z 528.80 2012-09-23T12:06:49Z 527.00 2012-09-23T12:06:58Z 524.20 2012-09-23T12:07:02Z 522.20 2012-09-23T12:07:05Z 520.90 2012-09-23T12:07:09Z 520.00 2012-09-23T12:07:12Z 521.40 2012-09-23T12:07:16Z 522.10 2012-09-23T12:07:21Z 521.90 2012-09-23T12:07:26Z 520.30 2012-09-23T12:07:35Z 519.20 2012-09-23T12:08:27Z 517.30 2012-09-23T12:08:32Z 515.80 2012-09-23T12:08:36Z 515.20 2012-09-23T12:08:39Z 514.40 2012-09-23T12:08:43Z 513.20 2012-09-23T12:08:46Z 512.60 2012-09-23T12:08:48Z 512.10 2012-09-23T12:08:51Z 511.70 2012-09-23T12:08:55Z 511.10 2012-09-23T12:08:58Z 510.60 2012-09-23T12:09:02Z 511.20 2012-09-23T12:09:05Z 511.10 2012-09-23T12:09:11Z 511.60 2012-09-23T12:09:16Z 511.80 2012-09-23T12:09:21Z 512.40 2012-09-23T12:09:26Z 512.60 2012-09-23T12:09:30Z 513.10 2012-09-23T12:09:35Z 512.40 2012-09-23T12:09:40Z 512.70 2012-09-23T12:09:45Z 513.00 2012-09-23T12:09:51Z 513.40 2012-09-23T12:09:56Z 514.00 2012-09-23T12:10:01Z 515.90 2012-09-23T12:10:06Z 517.40 2012-09-23T12:10:13Z 517.40 2012-09-23T12:10:20Z 515.50 2012-09-23T12:10:27Z 515.00 2012-09-23T12:10:31Z 515.30 2012-09-23T12:10:36Z 516.00 2012-09-23T12:10:43Z 516.40 2012-09-23T12:10:48Z 516.90 2012-09-23T12:10:53Z 517.30 2012-09-23T12:10:59Z 517.90 2012-09-23T12:11:04Z 518.70 2012-09-23T12:11:09Z 518.80 2012-09-23T12:11:14Z 519.10 2012-09-23T12:11:18Z 519.10 2012-09-23T12:11:23Z 519.30 2012-09-23T12:11:28Z 520.20 2012-09-23T12:11:35Z 520.40 2012-09-23T12:11:40Z 520.70 2012-09-23T12:11:47Z 520.90 2012-09-23T12:11:53Z 520.60 2012-09-23T12:11:58Z 521.40 2012-09-23T12:12:03Z 522.00 2012-09-23T12:12:08Z 522.70 2012-09-23T12:12:12Z 523.10 2012-09-23T12:12:19Z 522.30 2012-09-23T12:12:24Z 523.10 2012-09-23T12:12:29Z 525.50 2012-09-23T12:12:38Z 528.30 2012-09-23T12:12:48Z 530.00 2012-09-23T12:12:57Z 532.60 2012-09-23T12:13:06Z 535.50 2012-09-23T12:13:16Z 537.20 2012-09-23T12:13:25Z 539.40 2012-09-23T12:13:35Z 540.90 2012-09-23T12:13:44Z 542.70 2012-09-23T12:13:54Z 545.50 2012-09-23T12:14:05Z 548.30 2012-09-23T12:14:17Z 551.40 2012-09-23T12:14:31Z 554.90 2012-09-23T12:14:43Z 557.20 2012-09-23T12:14:55Z 558.20 2012-09-23T12:15:11Z 560.50 2012-09-23T12:15:20Z 562.10 2012-09-23T12:15:29Z 562.40 2012-09-23T12:15:35Z 564.00 2012-09-23T12:15:44Z 565.60 2012-09-23T12:15:53Z 566.70 2012-09-23T12:16:02Z 568.50 2012-09-23T12:16:10Z 570.40 2012-09-23T12:16:19Z 573.20 2012-09-23T12:16:31Z 575.70 2012-09-23T12:16:42Z 577.40 2012-09-23T12:16:54Z 579.30 2012-09-23T12:17:04Z 580.10 2012-09-23T12:17:13Z 580.70 2012-09-23T12:17:22Z 581.70 2012-09-23T12:17:30Z 582.90 2012-09-23T12:17:39Z 582.90 2012-09-23T12:17:46Z 583.40 2012-09-23T12:17:55Z 584.10 2012-09-23T12:18:02Z 584.10 2012-09-23T12:18:09Z 583.90 2012-09-23T12:18:16Z 582.80 2012-09-23T12:18:23Z 580.10 2012-09-23T12:18:28Z 580.80 2012-09-23T12:18:33Z 580.90 2012-09-23T12:22:28Z 580.60 2012-09-23T12:22:35Z 580.10 2012-09-23T12:22:41Z 579.10 2012-09-23T12:22:46Z 579.00 2012-09-23T12:22:51Z 578.90 2012-09-23T12:22:56Z 579.10 2012-09-23T12:23:00Z 579.00 2012-09-23T12:23:05Z 579.40 2012-09-23T12:23:10Z 579.00 2012-09-23T12:23:17Z 578.50 2012-09-23T12:23:21Z 577.80 2012-09-23T12:23:24Z 577.40 2012-09-23T12:23:29Z 577.40 2012-09-23T12:23:33Z 578.30 2012-09-23T12:23:36Z 578.40 2012-09-23T12:23:40Z 580.50 2012-09-23T12:23:45Z 581.50 2012-09-23T12:23:52Z 580.90 2012-09-23T12:23:59Z 580.80 2012-09-23T12:24:04Z 581.10 2012-09-23T12:24:09Z 582.60 2012-09-23T12:24:15Z 584.20 2012-09-23T12:24:20Z 586.10 2012-09-23T12:24:30Z 589.10 2012-09-23T12:24:39Z 592.40 2012-09-23T12:24:51Z 595.00 2012-09-23T12:25:02Z 597.70 2012-09-23T12:25:14Z 599.40 2012-09-23T12:25:24Z 600.30 2012-09-23T12:25:33Z 601.10 2012-09-23T12:25:40Z 602.70 2012-09-23T12:25:49Z 604.80 2012-09-23T12:25:57Z 606.90 2012-09-23T12:26:06Z 609.00 2012-09-23T12:26:15Z 611.10 2012-09-23T12:26:25Z 613.30 2012-09-23T12:26:34Z 615.80 2012-09-23T12:26:44Z 618.60 2012-09-23T12:26:57Z 620.10 2012-09-23T12:27:09Z 622.00 2012-09-23T12:27:17Z 624.70 2012-09-23T12:27:28Z 624.10 2012-09-23T12:27:35Z 624.70 2012-09-23T12:27:42Z 625.00 2012-09-23T12:27:49Z 625.80 2012-09-23T12:27:56Z 626.00 2012-09-23T12:28:03Z 626.20 2012-09-23T12:28:08Z 626.90 2012-09-23T12:28:15Z 628.80 2012-09-23T12:28:24Z 629.00 2012-09-23T12:28:36Z 623.30 2012-09-23T12:30:05Z 617.70 2012-09-23T12:30:17Z 614.90 2012-09-23T12:30:27Z 612.00 2012-09-23T12:30:36Z 609.80 2012-09-23T12:30:47Z 606.40 2012-09-23T12:31:09Z 602.50 2012-09-23T12:31:20Z 599.80 2012-09-23T12:31:27Z 598.80 2012-09-23T12:31:34Z 597.20 2012-09-23T12:31:46Z 593.50 2012-09-23T12:31:56Z 591.00 2012-09-23T12:32:38Z 588.50 2012-09-23T12:32:47Z 585.10 2012-09-23T12:32:54Z 581.20 2012-09-23T12:33:04Z 578.00 2012-09-23T12:33:22Z 573.90 2012-09-23T12:33:51Z 569.40 2012-09-23T12:34:40Z 565.40 2012-09-23T12:35:01Z 561.20 2012-09-23T12:35:36Z 556.00 2012-09-23T12:36:05Z 550.00 2012-09-23T12:36:38Z 545.90 2012-09-23T12:37:24Z 543.30 2012-09-23T12:37:34Z 542.70 2012-09-23T12:37:41Z 543.60 2012-09-23T12:37:48Z 544.60 2012-09-23T12:37:57Z 543.70 2012-09-23T12:38:04Z 542.10 2012-09-23T12:38:11Z 540.60 2012-09-23T12:38:18Z 538.40 2012-09-23T12:38:23Z 537.00 2012-09-23T12:38:28Z 534.80 2012-09-23T12:38:46Z 531.90 2012-09-23T12:39:05Z 529.20 2012-09-23T12:39:13Z 527.50 2012-09-23T12:39:20Z 527.10 2012-09-23T12:39:29Z 528.20 2012-09-23T12:39:36Z 527.30 2012-09-23T12:40:13Z 527.20 2012-09-23T12:40:21Z 527.80 2012-09-23T12:40:30Z 528.10 2012-09-23T12:40:37Z 528.80 2012-09-23T12:40:46Z 528.80 2012-09-23T12:40:53Z 528.70 2012-09-23T12:40:58Z 526.00 2012-09-23T12:41:03Z 526.00 2012-09-23T12:41:10Z 524.10 2012-09-23T12:41:17Z 522.30 2012-09-23T12:41:22Z 522.20 2012-09-23T12:41:28Z 520.80 2012-09-23T12:41:35Z 517.30 2012-09-23T12:41:48Z 511.50 2012-09-23T12:42:04Z 508.80 2012-09-23T12:42:15Z 506.90 2012-09-23T12:42:22Z 505.70 2012-09-23T12:42:30Z 507.00 2012-09-23T12:42:37Z 507.90 2012-09-23T12:42:44Z 508.70 2012-09-23T12:42:56Z 507.70 2012-09-23T12:43:52Z 504.30 2012-09-23T12:43:57Z 499.20 2012-09-23T12:44:01Z 497.30 2012-09-23T12:44:04Z 495.30 2012-09-23T12:44:06Z 492.50 2012-09-23T12:44:10Z 491.00 2012-09-23T12:44:13Z 488.70 2012-09-23T12:44:15Z 491.50 2012-09-23T12:44:18Z 491.50 2012-09-23T12:44:22Z 488.50 2012-09-23T12:44:27Z 488.20 2012-09-23T12:44:29Z 485.80 2012-09-23T12:44:32Z 482.00 2012-09-23T12:44:36Z 484.70 2012-09-23T12:44:39Z 484.10 2012-09-23T12:44:43Z 483.70 2012-09-23T12:44:46Z 483.60 2012-09-23T12:44:50Z 484.70 2012-09-23T12:44:55Z 486.80 2012-09-23T12:45:00Z 487.50 2012-09-23T12:45:05Z 487.40 2012-09-23T12:45:09Z 486.70 2012-09-23T12:45:16Z 485.40 2012-09-23T12:45:21Z 483.10 2012-09-23T12:45:24Z 480.70 2012-09-23T12:45:28Z 478.70 2012-09-23T12:45:30Z 474.80 2012-09-23T12:45:33Z 469.90 2012-09-23T12:45:37Z 468.70 2012-09-23T12:45:40Z 468.80 2012-09-23T12:45:42Z 470.30 2012-09-23T12:45:45Z 470.90 2012-09-23T12:45:49Z 468.90 2012-09-23T12:45:54Z 466.70 2012-09-23T12:45:56Z 465.00 2012-09-23T12:45:59Z 464.70 2012-09-23T12:46:03Z 463.10 2012-09-23T12:46:06Z 461.70 2012-09-23T12:46:08Z 460.40 2012-09-23T12:46:12Z 459.70 2012-09-23T12:46:15Z 459.70 2012-09-23T12:46:17Z 459.70 2012-09-23T12:46:20Z 459.30 2012-09-23T12:46:24Z 459.10 2012-09-23T12:46:27Z 457.40 2012-09-23T12:46:31Z 455.60 2012-09-23T12:46:34Z 455.00 2012-09-23T12:46:36Z 454.30 2012-09-23T12:46:39Z 453.90 2012-09-23T12:46:43Z 451.50 2012-09-23T12:46:46Z 449.40 2012-09-23T12:46:48Z 449.10 2012-09-23T12:46:52Z 448.60 2012-09-23T12:46:55Z 448.50 2012-09-23T12:46:57Z 447.80 2012-09-23T12:47:00Z 447.30 2012-09-23T12:47:04Z 448.60 2012-09-23T12:47:07Z 449.10 2012-09-23T12:47:11Z 448.60 2012-09-23T12:47:14Z 448.60 2012-09-23T12:47:18Z 448.80 2012-09-23T12:47:23Z 445.20 2012-09-23T12:47:26Z 443.70 2012-09-23T12:47:30Z 443.90 2012-09-23T12:47:33Z 442.60 2012-09-23T12:47:35Z 441.10 2012-09-23T12:47:39Z 440.40 2012-09-23T12:47:42Z 439.00 2012-09-23T12:47:44Z 436.10 2012-09-23T12:47:47Z 433.90 2012-09-23T12:47:51Z 433.60 2012-09-23T12:47:54Z 434.60 2012-09-23T12:47:56Z 433.90 2012-09-23T12:47:59Z 433.00 2012-09-23T12:48:03Z 432.20 2012-09-23T12:48:05Z 432.90 2012-09-23T12:48:08Z 432.30 2012-09-23T12:48:12Z 432.40 2012-09-23T12:48:15Z 430.80 2012-09-23T12:48:17Z 432.30 2012-09-23T12:48:20Z 434.20 2012-09-23T12:48:24Z 433.60 2012-09-23T12:48:29Z 433.70 2012-09-23T12:48:33Z 433.10 2012-09-23T12:48:36Z 431.00 2012-09-23T12:48:41Z 429.10 2012-09-23T12:48:43Z 427.70 2012-09-23T12:48:47Z 426.30 2012-09-23T12:48:50Z 426.20 2012-09-23T12:48:52Z 425.10 2012-09-23T12:48:55Z 423.40 2012-09-23T12:48:59Z 422.70 2012-09-23T12:49:02Z 421.40 2012-09-23T12:49:06Z 421.50 2012-09-23T12:49:09Z 420.90 2012-09-23T12:49:13Z 420.50 2012-09-23T12:49:18Z 420.20 2012-09-23T12:49:21Z 420.30 2012-09-23T12:49:25Z 420.00 2012-09-23T12:49:30Z 419.60 2012-09-23T12:49:34Z 419.10 2012-09-23T12:49:37Z 418.90 2012-09-23T12:49:42Z 418.40 2012-09-23T12:49:46Z 418.80 2012-09-23T12:49:49Z 418.70 2012-09-23T12:49:54Z 418.40 2012-09-23T12:49:58Z 418.20 2012-09-23T12:50:03Z 418.20 2012-09-23T12:50:07Z 418.90 2012-09-23T12:50:14Z 419.60 2012-09-23T12:50:19Z 420.90 2012-09-23T12:50:26Z 422.20 2012-09-23T12:50:31Z 423.80 2012-09-23T12:50:38Z 424.50 2012-09-23T12:50:43Z 424.70 2012-09-23T12:50:50Z 425.70 2012-09-23T12:50:55Z 426.90 2012-09-23T12:51:01Z 427.40 2012-09-23T12:51:09Z 427.20 2012-09-23T12:51:16Z 426.60 2012-09-23T12:51:20Z 425.40 2012-09-23T12:51:25Z 424.50 2012-09-23T12:51:30Z 424.60 2012-09-23T12:51:34Z 424.20 2012-09-23T12:51:37Z 423.80 2012-09-23T12:51:41Z 423.20 2012-09-23T12:51:46Z 422.70 2012-09-23T12:51:49Z 422.80 2012-09-23T12:51:53Z 422.10 2012-09-23T12:51:58Z 421.20 2012-09-23T12:52:02Z 419.20 2012-09-23T12:52:05Z 417.60 2012-09-23T12:52:07Z 416.30 2012-09-23T12:52:10Z 414.70 2012-09-23T12:52:14Z 414.80 2012-09-23T12:52:17Z 415.60 2012-09-23T12:52:19Z 416.70 2012-09-23T12:52:24Z 417.40 2012-09-23T12:52:28Z 418.10 2012-09-23T12:52:31Z 418.20 2012-09-23T12:52:35Z 417.90 2012-09-23T12:52:40Z 417.80 2012-09-23T12:52:43Z 418.30 2012-09-23T12:52:47Z 418.80 2012-09-23T12:52:52Z 420.10 2012-09-23T12:52:57Z 421.30 2012-09-23T12:53:01Z 421.80 2012-09-23T12:53:06Z 423.40 2012-09-23T12:53:11Z 424.90 2012-09-23T12:53:18Z 425.10 2012-09-23T12:53:24Z 426.10 2012-09-23T12:53:29Z 427.10 2012-09-23T12:53:36Z 428.00 2012-09-23T12:53:41Z 429.20 2012-09-23T12:53:48Z 430.50 2012-09-23T12:53:53Z 432.30 2012-09-23T12:54:00Z 433.20 2012-09-23T12:54:05Z 432.80 2012-09-23T12:54:11Z 431.40 2012-09-23T12:54:16Z 429.30 2012-09-23T12:54:19Z 427.70 2012-09-23T12:54:23Z 425.70 2012-09-23T12:54:26Z 423.00 2012-09-23T12:54:28Z 421.60 2012-09-23T12:54:30Z 420.90 2012-09-23T12:54:33Z 419.20 2012-09-23T12:54:35Z 418.50 2012-09-23T12:54:37Z 417.50 2012-09-23T12:54:38Z 416.40 2012-09-23T12:54:40Z 415.30 2012-09-23T12:54:42Z 414.70 2012-09-23T12:54:45Z 415.60 2012-09-23T12:54:47Z 415.50 2012-09-23T12:54:51Z 415.90 2012-09-23T12:54:54Z 417.40 2012-09-23T12:54:56Z 416.30 2012-09-23T12:54:59Z 416.30 2012-09-23T12:55:03Z 415.60 2012-09-23T12:55:06Z 413.90 2012-09-23T12:55:08Z 412.90 2012-09-23T12:55:12Z 411.80 2012-09-23T12:55:15Z 410.60 2012-09-23T12:55:17Z 410.40 2012-09-23T12:55:20Z 409.50 2012-09-23T12:55:24Z 408.40 2012-09-23T12:55:27Z 407.90 2012-09-23T12:55:29Z 406.60 2012-09-23T12:55:32Z 405.40 2012-09-23T12:55:36Z 405.20 2012-09-23T12:55:38Z 406.00 2012-09-23T12:55:43Z 406.70 2012-09-23T12:55:46Z 407.30 2012-09-23T12:55:50Z 407.60 2012-09-23T12:55:55Z 407.90 2012-09-23T12:55:59Z 407.90 2012-09-23T12:56:07Z 407.30 2012-09-23T12:56:11Z 406.80 2012-09-23T12:56:14Z 406.20 2012-09-23T12:56:16Z 405.20 2012-09-23T12:56:19Z 404.60 2012-09-23T12:56:23Z 403.60 2012-09-23T12:56:25Z 401.10 2012-09-23T12:56:28Z 399.40 2012-09-23T12:56:32Z 397.60 2012-09-23T12:56:33Z 395.70 2012-09-23T12:56:35Z 394.50 2012-09-23T12:56:37Z 392.50 2012-09-23T12:56:40Z 391.90 2012-09-23T12:56:42Z 391.70 2012-09-23T12:56:46Z 391.20 2012-09-23T12:56:49Z 391.50 2012-09-23T12:56:53Z 394.30 2012-09-23T12:56:58Z 395.20 2012-09-23T12:57:01Z 396.00 2012-09-23T12:57:05Z 397.10 2012-09-23T12:57:08Z 397.40 2012-09-23T12:57:10Z 398.00 2012-09-23T12:57:13Z 399.20 2012-09-23T12:57:17Z 399.90 2012-09-23T12:57:19Z 400.50 2012-09-23T12:57:22Z 400.30 2012-09-23T12:57:26Z 400.50 2012-09-23T12:57:29Z 399.70 2012-09-23T12:57:31Z 400.20 2012-09-23T12:57:34Z 398.60 2012-09-23T12:57:38Z 397.00 2012-09-23T12:57:41Z 395.60 2012-09-23T12:57:43Z 393.60 2012-09-23T12:57:45Z 391.20 2012-09-23T12:57:47Z 389.80 2012-09-23T12:57:48Z 389.20 2012-09-23T12:57:50Z 386.40 2012-09-23T12:57:52Z 385.30 2012-09-23T12:57:55Z 384.50 2012-09-23T12:57:57Z 383.20 2012-09-23T12:57:59Z 383.20 2012-09-23T12:58:00Z 382.30 2012-09-23T12:58:02Z 382.50 2012-09-23T12:58:04Z 381.80 2012-09-23T12:58:06Z 381.90 2012-09-23T12:58:09Z 383.60 2012-09-23T12:58:11Z 385.20 2012-09-23T12:58:13Z 386.70 2012-09-23T12:58:16Z 387.70 2012-09-23T12:58:20Z 388.10 2012-09-23T12:58:23Z 388.40 2012-09-23T12:58:25Z 388.40 2012-09-23T12:58:28Z 387.80 2012-09-23T12:58:32Z 387.50 2012-09-23T12:58:35Z 386.10 2012-09-23T12:58:37Z 384.60 2012-09-23T12:58:41Z 384.00 2012-09-23T12:58:42Z 383.30 2012-09-23T12:58:44Z 383.10 2012-09-23T12:58:46Z 381.90 2012-09-23T12:58:49Z 381.20 2012-09-23T12:58:51Z 380.40 2012-09-23T12:58:53Z 379.30 2012-09-23T12:58:54Z 378.10 2012-09-23T12:58:56Z 378.30 2012-09-23T12:58:58Z 376.50 2012-09-23T12:59:00Z 376.30 2012-09-23T12:59:05Z 375.70 2012-09-23T12:59:07Z 375.40 2012-09-23T12:59:08Z 374.00 2012-09-23T12:59:10Z 373.40 2012-09-23T12:59:12Z 372.40 2012-09-23T12:59:14Z 371.00 2012-09-23T12:59:17Z 371.20 2012-09-23T12:59:19Z 370.20 2012-09-23T12:59:21Z 369.40 2012-09-23T12:59:22Z 368.60 2012-09-23T12:59:24Z 367.40 2012-09-23T12:59:26Z 366.80 2012-09-23T12:59:29Z 365.50 2012-09-23T12:59:31Z 364.40 2012-09-23T12:59:33Z 363.80 2012-09-23T12:59:35Z 363.10 2012-09-23T12:59:36Z 362.30 2012-09-23T12:59:38Z 361.10 2012-09-23T12:59:40Z 360.30 2012-09-23T12:59:43Z 359.30 2012-09-23T12:59:45Z 358.80 2012-09-23T12:59:47Z 358.40 2012-09-23T12:59:48Z 359.80 2012-09-23T12:59:50Z 360.40 2012-09-23T12:59:52Z 361.40 2012-09-23T12:59:55Z 361.80 2012-09-23T12:59:59Z 363.40 2012-09-23T13:00:01Z 363.40 2012-09-23T13:00:04Z 364.40 2012-09-23T13:00:08Z 365.20 2012-09-23T13:00:11Z 365.30 2012-09-23T13:00:13Z 365.40 2012-09-23T13:00:16Z 364.80 2012-09-23T13:00:20Z 365.50 2012-09-23T13:00:23Z 365.90 2012-09-23T13:00:25Z 365.90 2012-09-23T13:00:32Z 366.10 2012-09-23T13:00:34Z 365.90 2012-09-23T13:00:37Z 366.00 2012-09-23T13:00:41Z 365.90 2012-09-23T13:00:44Z 365.40 2012-09-23T13:00:46Z 365.90 2012-09-23T13:00:49Z 365.70 2012-09-23T13:00:53Z 365.70 2012-09-23T13:00:55Z 365.80 2012-09-23T13:00:58Z 366.00 2012-09-23T13:01:02Z 366.10 2012-09-23T13:01:05Z 365.90 2012-09-23T13:01:07Z 365.50 2012-09-23T13:01:10Z 365.20 2012-09-23T13:01:14Z 364.80 2012-09-23T13:01:17Z 364.50 2012-09-23T13:01:19Z 363.50 2012-09-23T13:01:23Z 362.80 2012-09-23T13:01:26Z 361.50 2012-09-23T13:01:28Z 359.40 2012-09-23T13:01:31Z 358.40 2012-09-23T13:01:33Z 357.30 2012-09-23T13:01:35Z 356.90 2012-09-23T13:01:38Z 356.20 2012-09-23T13:01:40Z 356.40 2012-09-23T13:01:42Z 355.40 2012-09-23T13:01:43Z 354.50 2012-09-23T13:01:47Z 354.10 2012-09-23T13:01:49Z 353.80 2012-09-23T13:01:52Z 354.30 2012-09-23T13:01:56Z 355.80 2012-09-23T13:01:59Z 355.80 2012-09-23T13:02:01Z 355.80 2012-09-23T13:02:04Z 355.10 2012-09-23T13:02:08Z 354.80 2012-09-23T13:02:11Z 355.40 2012-09-23T13:02:13Z 356.00 2012-09-23T13:02:17Z 356.10 2012-09-23T13:02:20Z 356.30 2012-09-23T13:02:22Z 354.80 2012-09-23T13:02:25Z 354.20 2012-09-23T13:02:29Z 353.90 2012-09-23T13:02:32Z 353.50 2012-09-23T13:02:34Z 353.50 2012-09-23T13:02:37Z 353.50 2012-09-23T13:02:41Z 351.10 2012-09-23T13:02:43Z 349.50 2012-09-23T13:02:46Z 347.20 2012-09-23T13:02:48Z 345.80 2012-09-23T13:02:50Z 344.10 2012-09-23T13:02:51Z 343.40 2012-09-23T13:02:53Z 342.00 2012-09-23T13:02:55Z 339.10 2012-09-23T13:02:58Z 337.90 2012-09-23T13:03:00Z 337.50 2012-09-23T13:03:02Z 337.60 2012-09-23T13:03:04Z 335.90 2012-09-23T13:03:05Z 335.20 2012-09-23T13:03:07Z 333.90 2012-09-23T13:03:09Z 332.40 2012-09-23T13:03:12Z 331.80 2012-09-23T13:03:14Z 330.40 2012-09-23T13:03:16Z 329.80 2012-09-23T13:03:18Z 327.60 2012-09-23T13:03:19Z 326.30 2012-09-23T13:03:21Z 326.00 2012-09-23T13:03:23Z 326.70 2012-09-23T13:03:26Z 326.40 2012-09-23T13:03:28Z 326.80 2012-09-23T13:03:30Z 326.50 2012-09-23T13:03:31Z 327.00 2012-09-23T13:03:35Z 327.00 2012-09-23T13:03:37Z 327.30 2012-09-23T13:03:40Z 327.00 2012-09-23T13:03:44Z 327.10 2012-09-23T13:03:47Z 327.40 2012-09-23T13:03:49Z 327.30 2012-09-23T13:03:52Z 327.30 2012-09-23T13:03:56Z 328.10 2012-09-23T13:03:59Z 328.10 2012-09-23T13:04:03Z 327.90 2012-09-23T13:04:08Z 327.90 2012-09-23T13:04:10Z 328.00 2012-09-23T13:04:13Z 327.40 2012-09-23T13:04:17Z 327.30 2012-09-23T13:04:20Z 327.20 2012-09-23T13:04:22Z 327.10 2012-09-23T13:04:25Z 326.50 2012-09-23T13:04:29Z 326.40 2012-09-23T13:04:31Z 326.10 2012-09-23T13:04:34Z 325.70 2012-09-23T13:04:38Z 325.50 2012-09-23T13:04:41Z 325.30 2012-09-23T13:04:43Z 324.80 2012-09-23T13:04:46Z 323.60 2012-09-23T13:04:50Z 321.60 2012-09-23T13:04:53Z 320.10 2012-09-23T13:04:55Z 318.00 2012-09-23T13:04:57Z 317.60 2012-09-23T13:04:59Z 314.80 2012-09-23T13:05:00Z 313.40 2012-09-23T13:05:02Z 312.10 2012-09-23T13:05:04Z 310.30 2012-09-23T13:05:07Z 309.20 2012-09-23T13:05:09Z 307.50 2012-09-23T13:05:11Z 304.30 2012-09-23T13:05:12Z 302.60 2012-09-23T13:05:14Z 301.60 2012-09-23T13:05:16Z 300.20 2012-09-23T13:05:18Z 299.00 2012-09-23T13:05:21Z 297.80 2012-09-23T13:05:23Z 296.30 2012-09-23T13:05:25Z 294.80 2012-09-23T13:05:26Z 293.30 2012-09-23T13:05:28Z 292.10 2012-09-23T13:05:30Z 289.90 2012-09-23T13:05:33Z 288.60 2012-09-23T13:05:35Z 286.80 2012-09-23T13:05:37Z 285.00 2012-09-23T13:05:39Z 283.50 2012-09-23T13:05:40Z 283.00 2012-09-23T13:05:42Z 282.80 2012-09-23T13:05:44Z 282.90 2012-09-23T13:05:47Z 283.50 2012-09-23T13:05:49Z 282.80 2012-09-23T13:05:51Z 283.40 2012-09-23T13:05:53Z 283.30 2012-09-23T13:05:54Z 283.30 2012-09-23T13:05:56Z 282.90 2012-09-23T13:05:58Z 283.00 2012-09-23T13:06:01Z 283.10 2012-09-23T13:06:03Z 282.60 2012-09-23T13:06:05Z 282.80 2012-09-23T13:06:08Z 282.40 2012-09-23T13:06:12Z 282.40 2012-09-23T13:06:15Z 282.40 2012-09-23T13:06:17Z 282.50 2012-09-23T13:06:20Z 283.00 2012-09-23T13:06:24Z 283.60 2012-09-23T13:06:26Z 283.90 2012-09-23T13:06:29Z 284.30 2012-09-23T13:06:33Z 284.50 2012-09-23T13:06:36Z 284.70 2012-09-23T13:06:38Z 284.70 2012-09-23T13:06:41Z 284.70 2012-09-23T13:06:45Z 285.00 2012-09-23T13:06:48Z 285.00 2012-09-23T13:06:50Z 285.00 2012-09-23T13:06:54Z 285.20 2012-09-23T13:06:57Z 285.30 2012-09-23T13:06:59Z 285.90 2012-09-23T13:07:02Z 285.60 2012-09-23T13:07:06Z 285.30 2012-09-23T13:07:09Z 285.60 2012-09-23T13:07:11Z 285.20 2012-09-23T13:07:14Z 285.30 2012-09-23T13:07:18Z 285.50 2012-09-23T13:07:21Z 285.00 2012-09-23T13:07:23Z 283.70 2012-09-23T13:07:27Z 283.30 2012-09-23T13:07:30Z 281.80 2012-09-23T13:07:32Z 280.50 2012-09-23T13:07:35Z 279.60 2012-09-23T13:07:37Z 279.10 2012-09-23T13:07:39Z 277.20 2012-09-23T13:07:42Z 275.50 2012-09-23T13:07:44Z 274.30 2012-09-23T13:07:46Z 272.50 2012-09-23T13:07:48Z 270.70 2012-09-23T13:07:49Z 268.80 2012-09-23T13:07:51Z 266.90 2012-09-23T13:07:53Z 266.40 2012-09-23T13:07:56Z 264.80 2012-09-23T13:07:58Z 263.00 2012-09-23T13:08:00Z 262.30 2012-09-23T13:08:01Z 260.80 2012-09-23T13:08:03Z 258.50 2012-09-23T13:08:05Z 256.80 2012-09-23T13:08:07Z 254.60 2012-09-23T13:08:10Z 253.20 2012-09-23T13:08:12Z 252.30 2012-09-23T13:08:14Z 252.00 2012-09-23T13:08:15Z 251.10 2012-09-23T13:08:17Z 249.30 2012-09-23T13:08:19Z 248.50 2012-09-23T13:08:22Z 248.60 2012-09-23T13:08:24Z 247.30 2012-09-23T13:08:26Z 247.00 2012-09-23T13:08:28Z 246.10 2012-09-23T13:08:29Z 244.80 2012-09-23T13:08:31Z 244.30 2012-09-23T13:08:33Z 243.30 2012-09-23T13:08:36Z 243.90 2012-09-23T13:08:38Z 243.50 2012-09-23T13:08:40Z 243.60 2012-09-23T13:08:42Z 243.00 2012-09-23T13:08:43Z 243.10 2012-09-23T13:08:45Z 243.20 2012-09-23T13:08:48Z 243.80 2012-09-23T13:08:52Z 244.00 2012-09-23T13:08:54Z 243.70 2012-09-23T13:08:57Z 243.80 2012-09-23T13:09:01Z 243.90 2012-09-23T13:09:04Z 244.20 2012-09-23T13:09:06Z 244.40 2012-09-23T13:09:09Z 244.60 2012-09-23T13:09:13Z 244.90 2012-09-23T13:09:16Z 244.20 2012-09-23T13:09:18Z 244.20 2012-09-23T13:09:22Z 244.00 2012-09-23T13:09:25Z 242.90 2012-09-23T13:09:27Z 242.20 2012-09-23T13:09:30Z 239.90 2012-09-23T13:09:34Z 238.50 2012-09-23T13:09:35Z 237.20 2012-09-23T13:09:37Z 235.80 2012-09-23T13:09:39Z 234.60 2012-09-23T13:09:41Z 233.30 2012-09-23T13:09:44Z 232.10 2012-09-23T13:09:46Z 231.20 2012-09-23T13:09:48Z 229.20 2012-09-23T13:09:49Z 228.10 2012-09-23T13:09:51Z 227.20 2012-09-23T13:09:53Z 226.20 2012-09-23T13:09:55Z 225.40 2012-09-23T13:09:58Z 223.90 2012-09-23T13:10:00Z 223.30 2012-09-23T13:10:02Z 222.60 2012-09-23T13:10:03Z 222.20 2012-09-23T13:10:05Z 221.30 2012-09-23T13:10:07Z 220.70 2012-09-23T13:10:10Z 219.90 2012-09-23T13:10:12Z 219.00 2012-09-23T13:10:14Z 218.70 2012-09-23T13:10:16Z 218.00 2012-09-23T13:10:17Z 218.30 2012-09-23T13:10:19Z 218.50 2012-09-23T13:10:21Z 218.60 2012-09-23T13:10:24Z 218.60 2012-09-23T13:10:26Z 218.40 2012-09-23T13:10:28Z 217.90 2012-09-23T13:10:31Z 217.40 2012-09-23T13:10:33Z 217.40 2012-09-23T13:10:36Z 216.50 2012-09-23T13:10:40Z 216.60 2012-09-23T13:10:42Z 216.30 2012-09-23T13:10:45Z 216.40 2012-09-23T13:10:49Z 216.40 2012-09-23T13:10:52Z 216.10 2012-09-23T13:10:54Z 216.30 2012-09-23T13:10:57Z 215.70 2012-09-23T13:11:01Z 215.10 2012-09-23T13:11:04Z 213.80 2012-09-23T13:11:06Z 212.60 2012-09-23T13:11:10Z 211.60 2012-09-23T13:11:11Z 209.60 2012-09-23T13:11:13Z 208.40 2012-09-23T13:11:15Z 206.50 2012-09-23T13:11:18Z 204.20 2012-09-23T13:11:20Z 202.10 2012-09-23T13:11:22Z 200.60 2012-09-23T13:11:23Z 199.40 2012-09-23T13:11:25Z 199.20 2012-09-23T13:11:27Z 197.20 2012-09-23T13:11:29Z 195.20 2012-09-23T13:11:32Z 192.70 2012-09-23T13:11:34Z 190.90 2012-09-23T13:11:36Z 189.80 2012-09-23T13:11:37Z 189.40 2012-09-23T13:11:39Z 187.90 2012-09-23T13:11:41Z 187.10 2012-09-23T13:11:43Z 186.80 2012-09-23T13:11:46Z 186.40 2012-09-23T13:11:48Z 186.30 2012-09-23T13:11:50Z 186.70 2012-09-23T13:11:51Z 185.80 2012-09-23T13:11:53Z 185.50 2012-09-23T13:11:55Z 185.10 2012-09-23T13:11:58Z 185.10 2012-09-23T13:12:00Z 184.70 2012-09-23T13:12:02Z 184.80 2012-09-23T13:12:04Z 185.40 2012-09-23T13:12:07Z 186.70 2012-09-23T13:12:09Z 187.50 2012-09-23T13:12:12Z 187.90 2012-09-23T13:12:16Z 187.70 2012-09-23T13:12:19Z 187.10 2012-09-23T13:12:21Z 186.30 2012-09-23T13:12:24Z 186.00 2012-09-23T13:12:28Z 184.70 2012-09-23T13:12:30Z 183.20 2012-09-23T13:12:33Z 180.50 2012-09-23T13:12:35Z 178.40 2012-09-23T13:12:37Z 177.10 2012-09-23T13:12:40Z 175.30 2012-09-23T13:12:42Z 172.10 2012-09-23T13:12:44Z 171.50 2012-09-23T13:12:45Z 169.90 2012-09-23T13:12:47Z 167.20 2012-09-23T13:12:49Z 164.90 2012-09-23T13:12:52Z 163.40 2012-09-23T13:12:54Z 161.90 2012-09-23T13:12:56Z 158.80 2012-09-23T13:12:58Z 156.60 2012-09-23T13:12:59Z 155.10 2012-09-23T13:13:01Z 154.80 2012-09-23T13:13:03Z 153.70 2012-09-23T13:13:06Z 154.40 2012-09-23T13:13:08Z 155.10 2012-09-23T13:13:10Z 155.70 2012-09-23T13:13:12Z 156.90 2012-09-23T13:13:15Z 159.50 2012-09-23T13:13:17Z 162.40 2012-09-23T13:13:22Z 162.70 2012-09-23T13:13:25Z 165.00 2012-09-23T13:13:34Z 168.00 2012-09-23T13:13:39Z 169.60 2012-09-23T13:13:46Z 170.90 2012-09-23T13:13:52Z 172.00 2012-09-23T13:13:57Z 173.50 2012-09-23T13:14:04Z 174.50 2012-09-23T13:14:09Z 175.70 2012-09-23T13:14:16Z 176.90 2012-09-23T13:14:21Z 177.90 2012-09-23T13:14:28Z 179.00 2012-09-23T13:14:33Z 179.90 2012-09-23T13:14:40Z 180.50 2012-09-23T13:14:46Z 179.90 2012-09-23T13:14:51Z 179.10 2012-09-23T13:14:54Z 177.40 2012-09-23T13:14:58Z 175.50 2012-09-23T13:15:01Z 173.20 2012-09-23T13:15:05Z 171.20 2012-09-23T13:15:08Z 171.50 2012-09-23T13:15:10Z 172.80 2012-09-23T13:15:13Z 172.80 2012-09-23T13:15:17Z 173.40 2012-09-23T13:15:19Z 173.60 2012-09-23T13:15:22Z 173.50 2012-09-23T13:15:26Z 173.40 2012-09-23T13:15:29Z 173.20 2012-09-23T13:15:31Z 171.20 2012-09-23T13:15:34Z 170.30 2012-09-23T13:15:38Z 170.60 2012-09-23T13:15:41Z 168.70 2012-09-23T13:15:43Z 167.00 2012-09-23T13:15:47Z 164.30 2012-09-23T13:15:52Z 163.80 2012-09-23T13:15:55Z 163.40 2012-09-23T13:15:57Z 163.40 2012-09-23T13:15:59Z 165.20 2012-09-23T13:16:02Z 166.90 2012-09-23T13:16:06Z 168.70 2012-09-23T13:16:09Z 169.90 2012-09-23T13:16:13Z 171.00 2012-09-23T13:16:16Z 171.60 2012-09-23T13:16:21Z 172.10 2012-09-23T13:16:25Z 172.20 2012-09-23T13:16:28Z 171.90 2012-09-23T13:16:32Z 172.10 2012-09-23T13:16:37Z 171.30 2012-09-23T13:16:39Z 170.80 2012-09-23T13:16:42Z 170.00 2012-09-23T13:16:46Z 169.20 2012-09-23T13:16:49Z 168.60 2012-09-23T13:16:51Z 167.70 2012-09-23T13:16:54Z 167.30 2012-09-23T13:16:58Z 166.80 2012-09-23T13:17:00Z 166.10 2012-09-23T13:17:03Z 166.00 2012-09-23T13:17:07Z 165.60 2012-09-23T13:17:10Z 164.90 2012-09-23T13:17:14Z 164.50 2012-09-23T13:17:19Z 164.60 2012-09-23T13:17:22Z 165.10 2012-09-23T13:17:28Z 165.20 2012-09-23T13:17:33Z 165.50 2012-09-23T13:17:36Z 167.10 2012-09-23T13:17:42Z 168.90 2012-09-23T13:17:47Z 170.10 2012-09-23T13:17:54Z 171.70 2012-09-23T13:17:59Z 173.20 2012-09-23T13:18:06Z 174.90 2012-09-23T13:18:11Z 176.30 2012-09-23T13:18:18Z 177.70 2012-09-23T13:18:23Z 179.20 2012-09-23T13:18:30Z 180.20 2012-09-23T13:18:36Z 179.90 2012-09-23T13:18:41Z 179.00 2012-09-23T13:18:46Z 179.00 2012-09-23T13:18:51Z 179.30 2012-09-23T13:18:55Z 178.80 2012-09-23T13:18:58Z 178.10 2012-09-23T13:19:02Z 177.00 2012-09-23T13:19:05Z 175.30 2012-09-23T13:19:09Z 174.00 2012-09-23T13:19:12Z 172.90 2012-09-23T13:19:14Z 173.80 2012-09-23T13:19:17Z 174.70 2012-09-23T13:19:21Z 176.70 2012-09-23T13:19:24Z 178.40 2012-09-23T13:19:28Z 179.80 2012-09-23T13:19:33Z 182.00 2012-09-23T13:19:38Z 182.30 2012-09-23T13:19:42Z 184.10 2012-09-23T13:19:49Z 185.00 2012-09-23T13:19:54Z 185.20 2012-09-23T13:20:01Z 185.30 2012-09-23T13:20:06Z 185.20 2012-09-23T13:20:11Z 185.30 2012-09-23T13:20:15Z 185.70 2012-09-23T13:20:20Z 185.80 2012-09-23T13:20:25Z 186.30 2012-09-23T13:20:30Z 186.90 2012-09-23T13:20:36Z 187.40 2012-09-23T13:20:41Z 188.10 2012-09-23T13:20:46Z 188.60 2012-09-23T13:20:51Z 186.60 2012-09-23T13:20:57Z 184.20 2012-09-23T13:21:00Z 181.40 2012-09-23T13:21:02Z 179.40 2012-09-23T13:21:05Z 179.00 2012-09-23T13:21:09Z 179.20 2012-09-23T13:21:12Z 178.70 2012-09-23T13:21:17Z 178.70 2012-09-23T13:21:23Z 179.40 2012-09-23T13:21:28Z 180.00 2012-09-23T13:21:33Z 179.90 2012-09-23T13:21:37Z 179.90 2012-09-23T13:21:40Z 179.80 2012-09-23T13:21:45Z 180.50 2012-09-23T13:21:49Z 181.60 2012-09-23T13:21:52Z 182.60 2012-09-23T13:21:58Z 183.90 2012-09-23T13:22:03Z 185.20 2012-09-23T13:22:08Z 186.20 2012-09-23T13:22:13Z 187.30 2012-09-23T13:22:17Z 189.10 2012-09-23T13:22:24Z 191.00 2012-09-23T13:22:29Z 190.00 2012-09-23T13:22:34Z 187.90 2012-09-23T13:22:38Z 186.50 2012-09-23T13:22:41Z 184.40 2012-09-23T13:22:45Z 182.80 2012-09-23T13:22:48Z 182.10 2012-09-23T13:22:50Z 181.00 2012-09-23T13:22:53Z 179.10 2012-09-23T13:22:57Z 177.70 2012-09-23T13:23:00Z 176.20 2012-09-23T13:23:02Z 174.60 2012-09-23T13:23:05Z 173.40 2012-09-23T13:23:07Z 170.90 2012-09-23T13:23:09Z 170.30 2012-09-23T13:23:11Z 169.50 2012-09-23T13:23:14Z 167.70 2012-09-23T13:23:16Z 167.50 2012-09-23T13:23:18Z 166.50 2012-09-23T13:23:19Z 165.50 2012-09-23T13:23:21Z 164.30 2012-09-23T13:23:23Z 163.60 2012-09-23T13:23:26Z 162.60 2012-09-23T13:23:28Z 161.30 2012-09-23T13:23:32Z 161.10 2012-09-23T13:23:35Z 160.60 2012-09-23T13:23:37Z 159.50 2012-09-23T13:23:40Z 158.50 2012-09-23T13:23:44Z 156.50 2012-09-23T13:23:47Z 155.50 2012-09-23T13:23:49Z 154.70 2012-09-23T13:23:53Z 153.60 2012-09-23T13:23:56Z 152.60 2012-09-23T13:23:58Z 151.10 2012-09-23T13:23:59Z 150.60 2012-09-23T13:24:03Z 149.80 2012-09-23T13:24:06Z 145.30 2012-09-23T13:24:12Z 141.70 2012-09-23T13:24:17Z 138.20 2012-09-23T13:24:20Z 134.70 2012-09-23T13:24:24Z 133.10 2012-09-23T13:24:29Z 131.90 2012-09-23T13:24:36Z 128.30 2012-09-23T13:24:45Z 125.20 2012-09-23T13:24:50Z 121.60 2012-09-23T13:24:55Z 118.40 2012-09-23T13:25:00Z 114.70 2012-09-23T13:25:07Z 111.00 2012-09-23T13:25:13Z 108.20 2012-09-23T13:25:18Z 105.50 2012-09-23T13:25:23Z 103.20 2012-09-23T13:25:28Z 100.20 2012-09-23T13:25:32Z 96.90 2012-09-23T13:25:37Z 94.10 2012-09-23T13:25:42Z 94.40 2012-09-23T13:25:48Z 94.30 2012-09-23T13:25:51Z 94.30 2012-09-23T13:25:56Z 94.30 2012-09-23T13:26:00Z 94.30 2012-09-23T13:26:03Z 94.50 2012-09-23T13:26:07Z 94.30 2012-09-23T13:26:12Z 94.10 2012-09-23T13:26:15Z 93.90 2012-09-23T13:26:19Z 93.50 2012-09-23T13:26:24Z 93.10 2012-09-23T13:26:28Z 93.40 2012-09-23T13:26:31Z 94.00 2012-09-23T13:26:36Z 93.90 2012-09-23T13:26:40Z 94.90 2012-09-23T13:26:43Z 95.40 2012-09-23T13:26:47Z 96.20 2012-09-23T13:26:52Z 96.90 2012-09-23T13:26:55Z 97.70 2012-09-23T13:26:59Z 98.40 2012-09-23T13:27:04Z 98.90 2012-09-23T13:27:09Z 99.40 2012-09-23T13:27:15Z 99.90 2012-09-23T13:27:20Z 99.90 2012-09-23T13:27:25Z 99.60 2012-09-23T13:27:29Z 98.90 2012-09-23T13:27:32Z 99.10 2012-09-23T13:27:37Z 99.00 2012-09-23T13:27:41Z 98.70 2012-09-23T13:27:44Z 98.20 2012-09-23T13:27:48Z 97.60 2012-09-23T13:27:53Z 96.80 2012-09-23T13:27:56Z 96.10 2012-09-23T13:28:00Z 95.40 2012-09-23T13:28:05Z 95.00 2012-09-23T13:28:09Z 94.30 2012-09-23T13:28:12Z 93.20 2012-09-23T13:28:17Z 92.60 2012-09-23T13:28:19Z 91.40 2012-09-23T13:28:23Z 91.00 2012-09-23T13:28:26Z 91.30 2012-09-23T13:28:30Z 91.80 2012-09-23T13:28:33Z 91.40 2012-09-23T13:28:38Z 91.30 2012-09-23T13:28:42Z 91.40 2012-09-23T13:28:45Z 91.10 2012-09-23T13:28:49Z 90.90 2012-09-23T13:28:54Z 91.60 2012-09-23T13:28:59Z 91.30 2012-09-23T13:29:32Z 91.60 2012-09-23T13:29:41Z 91.10 2012-09-23T13:29:46Z 91.20 2012-09-23T13:29:51Z 91.20 2012-09-23T13:29:55Z 91.10 2012-09-23T13:30:00Z 91.40 2012-09-23T13:30:04Z 91.30 2012-09-23T13:30:07Z 91.40 2012-09-23T13:30:12Z 91.40 2012-09-23T13:30:16Z 92.30 2012-09-23T13:30:19Z 93.30 2012-09-23T13:30:23Z 94.60 2012-09-23T13:30:28Z 96.40 2012-09-23T13:30:33Z 98.30 2012-09-23T13:30:38Z 99.40 2012-09-23T13:30:44Z 100.00 2012-09-23T13:30:49Z 100.60 2012-09-23T13:30:54Z 101.60 2012-09-23T13:30:59Z 102.20 2012-09-23T13:31:03Z 102.70 2012-09-23T13:31:08Z 103.30 2012-09-23T13:31:13Z 103.70 2012-09-23T13:31:18Z 101.70 2012-09-23T13:31:22Z 100.60 2012-09-23T13:31:25Z 100.50 2012-09-23T13:31:29Z 100.90 2012-09-23T13:31:31Z 101.50 2012-09-23T13:31:34Z 102.50 2012-09-23T13:31:38Z 103.40 2012-09-23T13:31:43Z 103.80 2012-09-23T13:31:46Z 104.30 2012-09-23T13:31:50Z 105.30 2012-09-23T13:31:55Z 107.30 2012-09-23T13:32:02Z 107.80 2012-09-23T13:32:07Z 108.20 2012-09-23T13:32:11Z 108.60 2012-09-23T13:32:18Z 109.20 2012-09-23T13:32:26Z 109.40 2012-09-23T13:32:33Z 109.60 2012-09-23T13:32:40Z