www.cicloide.com 20622 www.cicloide.com 20622 2.60 2015-01-18T06:26:52Z 2.50 2015-01-18T06:26:53Z 2.40 2015-01-18T06:26:54Z 2.40 2015-01-18T06:26:55Z 2.50 2015-01-18T06:26:56Z 2.50 2015-01-18T06:26:57Z 2.60 2015-01-18T06:26:58Z 2.70 2015-01-18T06:26:59Z 2.70 2015-01-18T06:27:00Z 2.80 2015-01-18T06:27:01Z 2.80 2015-01-18T06:27:02Z 2.90 2015-01-18T06:27:03Z 2.90 2015-01-18T06:27:04Z 2.90 2015-01-18T06:27:05Z 3.00 2015-01-18T06:27:06Z 3.00 2015-01-18T06:27:07Z 3.00 2015-01-18T06:27:08Z 3.00 2015-01-18T06:27:09Z 3.00 2015-01-18T06:27:10Z 3.10 2015-01-18T06:27:11Z 3.10 2015-01-18T06:27:12Z 3.20 2015-01-18T06:27:13Z 3.20 2015-01-18T06:27:14Z 3.30 2015-01-18T06:27:15Z 3.30 2015-01-18T06:27:16Z 3.40 2015-01-18T06:27:17Z 3.40 2015-01-18T06:27:18Z 3.40 2015-01-18T06:27:19Z 3.50 2015-01-18T06:27:20Z 3.50 2015-01-18T06:27:21Z 3.60 2015-01-18T06:27:22Z 3.60 2015-01-18T06:27:23Z 3.60 2015-01-18T06:27:24Z 3.70 2015-01-18T06:27:25Z 3.80 2015-01-18T06:27:26Z 3.70 2015-01-18T06:27:27Z 3.60 2015-01-18T06:27:28Z 3.50 2015-01-18T06:27:29Z 3.40 2015-01-18T06:27:30Z 3.30 2015-01-18T06:27:31Z 3.20 2015-01-18T06:27:32Z 3.00 2015-01-18T06:27:33Z 2.90 2015-01-18T06:27:34Z 2.90 2015-01-18T06:27:35Z 2.80 2015-01-18T06:27:36Z 2.70 2015-01-18T06:27:37Z 2.60 2015-01-18T06:27:38Z 2.50 2015-01-18T06:27:39Z 2.50 2015-01-18T06:27:40Z 2.40 2015-01-18T06:27:41Z 2.30 2015-01-18T06:27:42Z 2.20 2015-01-18T06:27:43Z 2.10 2015-01-18T06:27:44Z 2.00 2015-01-18T06:27:45Z 2.00 2015-01-18T06:27:46Z 2.10 2015-01-18T06:27:47Z 2.20 2015-01-18T06:27:48Z 2.20 2015-01-18T06:27:49Z 2.30 2015-01-18T06:27:50Z 2.30 2015-01-18T06:27:51Z 2.40 2015-01-18T06:27:52Z 2.40 2015-01-18T06:27:53Z 2.50 2015-01-18T06:27:54Z 2.60 2015-01-18T06:27:55Z 2.70 2015-01-18T06:27:56Z 2.70 2015-01-18T06:27:57Z 2.80 2015-01-18T06:27:58Z 2.90 2015-01-18T06:27:59Z 3.00 2015-01-18T06:28:00Z 3.10 2015-01-18T06:28:01Z 3.20 2015-01-18T06:28:02Z 3.30 2015-01-18T06:28:03Z 3.40 2015-01-18T06:28:04Z 3.50 2015-01-18T06:28:05Z 3.50 2015-01-18T06:28:06Z 3.50 2015-01-18T06:28:07Z 3.40 2015-01-18T06:28:08Z 3.40 2015-01-18T06:28:09Z 3.40 2015-01-18T06:28:10Z 3.40 2015-01-18T06:28:11Z 3.30 2015-01-18T06:28:12Z 3.30 2015-01-18T06:28:13Z 3.30 2015-01-18T06:28:14Z 3.30 2015-01-18T06:28:15Z 3.30 2015-01-18T06:28:16Z 3.20 2015-01-18T06:28:17Z 3.20 2015-01-18T06:28:18Z 3.20 2015-01-18T06:28:19Z 3.20 2015-01-18T06:28:20Z 3.10 2015-01-18T06:28:21Z 3.10 2015-01-18T06:28:22Z 3.10 2015-01-18T06:28:23Z 3.00 2015-01-18T06:28:24Z 2.90 2015-01-18T06:28:25Z 2.80 2015-01-18T06:28:26Z 2.80 2015-01-18T06:28:27Z 2.80 2015-01-18T06:28:28Z 2.70 2015-01-18T06:28:29Z 2.70 2015-01-18T06:28:30Z 2.70 2015-01-18T06:28:31Z 2.70 2015-01-18T06:28:32Z 2.70 2015-01-18T06:28:33Z 2.70 2015-01-18T06:28:34Z 2.70 2015-01-18T06:28:35Z 2.70 2015-01-18T06:28:36Z 2.70 2015-01-18T06:28:37Z 2.70 2015-01-18T06:28:38Z 2.70 2015-01-18T06:28:39Z 2.80 2015-01-18T06:28:40Z 2.80 2015-01-18T06:28:41Z 2.90 2015-01-18T06:28:42Z 2.90 2015-01-18T06:28:43Z 3.00 2015-01-18T06:28:44Z 3.10 2015-01-18T06:28:45Z 3.20 2015-01-18T06:28:46Z 3.30 2015-01-18T06:28:47Z 3.50 2015-01-18T06:28:48Z 3.70 2015-01-18T06:28:49Z 4.00 2015-01-18T06:28:50Z 4.20 2015-01-18T06:28:51Z 4.40 2015-01-18T06:28:52Z 4.60 2015-01-18T06:28:53Z 4.80 2015-01-18T06:28:54Z 5.00 2015-01-18T06:28:55Z 5.30 2015-01-18T06:28:56Z 5.50 2015-01-18T06:28:57Z 5.70 2015-01-18T06:28:58Z 5.90 2015-01-18T06:28:59Z 6.10 2015-01-18T06:29:00Z 6.20 2015-01-18T06:29:01Z 6.40 2015-01-18T06:29:02Z 6.50 2015-01-18T06:29:03Z 6.70 2015-01-18T06:29:04Z 6.80 2015-01-18T06:29:05Z 6.80 2015-01-18T06:29:06Z 6.70 2015-01-18T06:29:07Z 6.50 2015-01-18T06:29:08Z 6.40 2015-01-18T06:29:09Z 6.30 2015-01-18T06:29:10Z 6.20 2015-01-18T06:29:11Z 6.10 2015-01-18T06:29:12Z 5.90 2015-01-18T06:29:13Z 5.80 2015-01-18T06:29:14Z 5.60 2015-01-18T06:29:15Z 5.40 2015-01-18T06:29:16Z 5.20 2015-01-18T06:29:17Z 5.10 2015-01-18T06:29:18Z 4.90 2015-01-18T06:29:19Z 4.70 2015-01-18T06:29:20Z 4.50 2015-01-18T06:29:21Z 4.30 2015-01-18T06:29:22Z 4.10 2015-01-18T06:29:23Z 3.90 2015-01-18T06:29:24Z 3.70 2015-01-18T06:29:25Z 3.60 2015-01-18T06:29:26Z 3.60 2015-01-18T06:29:27Z 3.70 2015-01-18T06:29:28Z 3.80 2015-01-18T06:29:29Z 3.90 2015-01-18T06:29:30Z 4.00 2015-01-18T06:29:31Z 4.00 2015-01-18T06:29:32Z 4.10 2015-01-18T06:29:33Z 4.30 2015-01-18T06:29:34Z 4.40 2015-01-18T06:29:35Z 4.60 2015-01-18T06:29:36Z 4.70 2015-01-18T06:29:37Z 4.80 2015-01-18T06:29:38Z 5.00 2015-01-18T06:29:39Z 5.10 2015-01-18T06:29:40Z 5.20 2015-01-18T06:29:41Z 5.30 2015-01-18T06:29:42Z 5.40 2015-01-18T06:29:43Z 5.50 2015-01-18T06:29:44Z 5.60 2015-01-18T06:29:45Z 5.60 2015-01-18T06:29:46Z 5.50 2015-01-18T06:29:47Z 5.50 2015-01-18T06:29:48Z 5.40 2015-01-18T06:29:49Z 5.40 2015-01-18T06:29:50Z 5.30 2015-01-18T06:29:51Z 5.30 2015-01-18T06:29:52Z 5.20 2015-01-18T06:29:53Z 5.10 2015-01-18T06:29:54Z 5.10 2015-01-18T06:29:55Z 5.00 2015-01-18T06:29:56Z 4.90 2015-01-18T06:29:57Z 4.80 2015-01-18T06:29:58Z 4.70 2015-01-18T06:29:59Z 4.60 2015-01-18T06:30:00Z 4.50 2015-01-18T06:30:01Z 4.40 2015-01-18T06:30:02Z 4.30 2015-01-18T06:30:03Z 4.20 2015-01-18T06:30:04Z 4.10 2015-01-18T06:30:05Z 4.00 2015-01-18T06:30:06Z 4.00 2015-01-18T06:30:07Z 4.00 2015-01-18T06:30:08Z 4.00 2015-01-18T06:30:09Z 4.00 2015-01-18T06:30:10Z 4.10 2015-01-18T06:30:11Z 4.10 2015-01-18T06:30:12Z 4.10 2015-01-18T06:30:13Z 4.10 2015-01-18T06:30:14Z 4.20 2015-01-18T06:30:15Z 4.20 2015-01-18T06:30:16Z 4.20 2015-01-18T06:30:17Z 4.20 2015-01-18T06:30:18Z 4.30 2015-01-18T06:30:19Z 4.30 2015-01-18T06:30:20Z 4.40 2015-01-18T06:30:21Z 4.40 2015-01-18T06:30:22Z 4.40 2015-01-18T06:30:23Z 4.40 2015-01-18T06:30:25Z 4.50 2015-01-18T06:31:05Z 4.50 2015-01-18T06:31:07Z 4.50 2015-01-18T06:31:09Z 4.60 2015-01-18T06:31:11Z 4.60 2015-01-18T06:31:13Z 4.60 2015-01-18T06:31:14Z 4.60 2015-01-18T06:31:16Z 4.60 2015-01-18T06:31:18Z 4.70 2015-01-18T06:31:20Z 4.70 2015-01-18T06:31:22Z 4.70 2015-01-18T06:31:23Z 4.70 2015-01-18T06:31:24Z 4.70 2015-01-18T06:31:25Z 4.70 2015-01-18T06:31:26Z 4.70 2015-01-18T06:31:27Z 4.70 2015-01-18T06:31:28Z 4.70 2015-01-18T06:31:29Z 4.70 2015-01-18T06:31:30Z 4.70 2015-01-18T06:31:31Z 4.60 2015-01-18T06:31:32Z 4.60 2015-01-18T06:31:33Z 4.60 2015-01-18T06:31:34Z 4.60 2015-01-18T06:31:35Z 4.60 2015-01-18T06:31:36Z 4.60 2015-01-18T06:31:38Z 4.60 2015-01-18T06:31:40Z 4.60 2015-01-18T06:31:43Z 4.50 2015-01-18T06:31:48Z 4.50 2015-01-18T06:31:53Z 4.50 2015-01-18T06:31:56Z 4.50 2015-01-18T06:32:07Z 4.60 2015-01-18T06:34:01Z 4.70 2015-01-18T06:35:12Z 4.80 2015-01-18T06:40:46Z 4.60 2015-01-18T06:43:29Z 4.60 2015-01-18T06:44:32Z 4.60 2015-01-18T06:44:38Z 4.60 2015-01-18T06:44:41Z 4.60 2015-01-18T06:44:43Z 4.60 2015-01-18T06:44:45Z 4.60 2015-01-18T06:44:47Z 4.50 2015-01-18T06:44:49Z 4.50 2015-01-18T06:44:51Z 4.40 2015-01-18T06:44:53Z 4.40 2015-01-18T06:44:54Z 4.40 2015-01-18T06:44:55Z 4.30 2015-01-18T06:44:56Z 4.30 2015-01-18T06:44:57Z 4.20 2015-01-18T06:44:58Z 4.20 2015-01-18T06:44:59Z 4.10 2015-01-18T06:45:00Z 4.10 2015-01-18T06:45:01Z 4.00 2015-01-18T06:45:02Z 4.00 2015-01-18T06:45:03Z 3.90 2015-01-18T06:45:04Z 3.90 2015-01-18T06:45:05Z 3.90 2015-01-18T06:45:06Z 3.90 2015-01-18T06:45:07Z 4.00 2015-01-18T06:45:08Z 4.10 2015-01-18T06:45:09Z 4.10 2015-01-18T06:45:10Z 4.20 2015-01-18T06:45:11Z 4.20 2015-01-18T06:45:12Z 4.30 2015-01-18T06:45:13Z 4.30 2015-01-18T06:45:14Z 4.40 2015-01-18T06:45:15Z 4.50 2015-01-18T06:45:16Z 4.50 2015-01-18T06:45:17Z 4.60 2015-01-18T06:45:18Z 4.60 2015-01-18T06:45:19Z 4.70 2015-01-18T06:45:20Z 4.80 2015-01-18T06:45:21Z 4.90 2015-01-18T06:45:22Z 4.90 2015-01-18T06:45:23Z 4.90 2015-01-18T06:45:24Z 4.90 2015-01-18T06:45:25Z 4.90 2015-01-18T06:45:26Z 5.00 2015-01-18T06:45:27Z 5.00 2015-01-18T06:45:28Z 5.00 2015-01-18T06:45:29Z 5.00 2015-01-18T06:45:30Z 5.00 2015-01-18T06:45:31Z 5.00 2015-01-18T06:45:32Z 5.00 2015-01-18T06:45:33Z 5.00 2015-01-18T06:45:34Z 5.00 2015-01-18T06:45:35Z 5.00 2015-01-18T06:45:36Z 5.00 2015-01-18T06:45:37Z 5.00 2015-01-18T06:45:38Z 5.10 2015-01-18T06:45:39Z 5.20 2015-01-18T06:45:40Z 5.20 2015-01-18T06:45:41Z 5.30 2015-01-18T06:45:42Z 5.40 2015-01-18T06:45:43Z 5.40 2015-01-18T06:45:44Z 5.50 2015-01-18T06:45:45Z 5.60 2015-01-18T06:45:46Z 5.60 2015-01-18T06:45:47Z 5.70 2015-01-18T06:45:48Z 5.70 2015-01-18T06:45:49Z 5.80 2015-01-18T06:45:50Z 5.80 2015-01-18T06:45:51Z 5.90 2015-01-18T06:45:52Z 6.00 2015-01-18T06:45:53Z 6.00 2015-01-18T06:45:54Z 6.00 2015-01-18T06:45:55Z 6.00 2015-01-18T06:45:56Z 6.00 2015-01-18T06:45:57Z 6.00 2015-01-18T06:45:58Z 6.00 2015-01-18T06:45:59Z 6.00 2015-01-18T06:46:00Z 6.00 2015-01-18T06:46:01Z 6.00 2015-01-18T06:46:02Z 6.00 2015-01-18T06:46:03Z 6.00 2015-01-18T06:46:04Z 6.00 2015-01-18T06:46:05Z 6.00 2015-01-18T06:46:06Z 6.00 2015-01-18T06:46:07Z 6.00 2015-01-18T06:46:08Z 6.00 2015-01-18T06:46:09Z 6.00 2015-01-18T06:46:10Z 6.00 2015-01-18T06:46:11Z 6.00 2015-01-18T06:46:12Z 6.00 2015-01-18T06:46:13Z 6.00 2015-01-18T06:46:14Z 6.00 2015-01-18T06:46:15Z 6.00 2015-01-18T06:46:16Z 6.00 2015-01-18T06:46:17Z 6.00 2015-01-18T06:46:18Z 6.00 2015-01-18T06:46:19Z 6.00 2015-01-18T06:46:20Z 6.00 2015-01-18T06:46:21Z 6.00 2015-01-18T06:46:22Z 6.00 2015-01-18T06:46:23Z 6.00 2015-01-18T06:46:24Z 5.90 2015-01-18T06:46:25Z 5.90 2015-01-18T06:46:26Z 6.00 2015-01-18T06:46:27Z 6.00 2015-01-18T06:46:28Z 6.10 2015-01-18T06:46:29Z 6.20 2015-01-18T06:46:30Z 6.20 2015-01-18T06:46:31Z 6.30 2015-01-18T06:46:32Z 6.30 2015-01-18T06:46:33Z 6.40 2015-01-18T06:46:34Z 6.50 2015-01-18T06:46:35Z 6.50 2015-01-18T06:46:36Z 6.60 2015-01-18T06:46:37Z 6.60 2015-01-18T06:46:38Z 6.70 2015-01-18T06:46:39Z 6.70 2015-01-18T06:46:40Z 6.80 2015-01-18T06:46:41Z 6.80 2015-01-18T06:46:42Z 6.80 2015-01-18T06:46:43Z 6.80 2015-01-18T06:46:44Z 6.80 2015-01-18T06:46:45Z 6.80 2015-01-18T06:46:46Z 6.80 2015-01-18T06:46:47Z 6.80 2015-01-18T06:46:48Z 6.80 2015-01-18T06:46:49Z 6.80 2015-01-18T06:46:50Z 6.80 2015-01-18T06:46:51Z 6.80 2015-01-18T06:46:52Z 6.80 2015-01-18T06:46:53Z 6.80 2015-01-18T06:46:54Z 6.80 2015-01-18T06:46:55Z 6.70 2015-01-18T06:46:56Z 6.70 2015-01-18T06:46:57Z 6.70 2015-01-18T06:46:58Z 6.70 2015-01-18T06:46:59Z 6.70 2015-01-18T06:47:00Z 6.70 2015-01-18T06:47:01Z 6.70 2015-01-18T06:47:02Z 6.70 2015-01-18T06:47:03Z 6.70 2015-01-18T06:47:04Z 6.80 2015-01-18T06:47:05Z 6.80 2015-01-18T06:47:06Z 6.80 2015-01-18T06:47:07Z 6.80 2015-01-18T06:47:08Z 6.80 2015-01-18T06:47:09Z 6.80 2015-01-18T06:47:10Z 6.80 2015-01-18T06:47:11Z 6.80 2015-01-18T06:47:12Z 6.80 2015-01-18T06:47:13Z 6.80 2015-01-18T06:47:14Z 6.80 2015-01-18T06:47:15Z 6.70 2015-01-18T06:47:16Z 6.70 2015-01-18T06:47:17Z 6.60 2015-01-18T06:47:18Z 6.60 2015-01-18T06:47:19Z 6.50 2015-01-18T06:47:20Z 6.40 2015-01-18T06:47:21Z 6.40 2015-01-18T06:47:22Z 6.30 2015-01-18T06:47:23Z 6.30 2015-01-18T06:47:24Z 6.20 2015-01-18T06:47:25Z 6.20 2015-01-18T06:47:26Z 6.10 2015-01-18T06:47:27Z 6.10 2015-01-18T06:47:28Z 6.00 2015-01-18T06:47:29Z 6.00 2015-01-18T06:47:30Z 6.00 2015-01-18T06:47:31Z 6.00 2015-01-18T06:47:32Z 5.90 2015-01-18T06:47:33Z 5.90 2015-01-18T06:47:34Z 5.90 2015-01-18T06:47:35Z 5.90 2015-01-18T06:47:36Z 5.80 2015-01-18T06:47:37Z 5.80 2015-01-18T06:47:38Z 5.80 2015-01-18T06:47:39Z 5.80 2015-01-18T06:47:40Z 5.70 2015-01-18T06:47:41Z 5.70 2015-01-18T06:47:42Z 5.70 2015-01-18T06:47:43Z 5.70 2015-01-18T06:47:44Z 5.90 2015-01-18T06:47:45Z 6.10 2015-01-18T06:47:46Z 6.30 2015-01-18T06:47:47Z 6.50 2015-01-18T06:47:48Z 6.70 2015-01-18T06:47:49Z 6.90 2015-01-18T06:47:50Z 7.10 2015-01-18T06:47:51Z 7.30 2015-01-18T06:47:52Z 7.50 2015-01-18T06:47:53Z 7.80 2015-01-18T06:47:54Z 8.00 2015-01-18T06:47:55Z 8.20 2015-01-18T06:47:56Z 8.20 2015-01-18T06:47:57Z 8.10 2015-01-18T06:47:58Z 8.00 2015-01-18T06:47:59Z 7.90 2015-01-18T06:48:00Z 7.80 2015-01-18T06:48:01Z 7.70 2015-01-18T06:48:02Z 7.60 2015-01-18T06:48:03Z 7.40 2015-01-18T06:48:04Z 7.30 2015-01-18T06:48:05Z 7.20 2015-01-18T06:48:06Z 7.10 2015-01-18T06:48:07Z 7.00 2015-01-18T06:48:08Z 7.00 2015-01-18T06:48:09Z 7.10 2015-01-18T06:48:10Z 7.10 2015-01-18T06:48:11Z 7.10 2015-01-18T06:48:12Z 7.20 2015-01-18T06:48:13Z 7.20 2015-01-18T06:48:14Z 7.20 2015-01-18T06:48:15Z 7.30 2015-01-18T06:48:16Z 7.30 2015-01-18T06:48:17Z 7.30 2015-01-18T06:48:18Z 7.40 2015-01-18T06:48:19Z 7.40 2015-01-18T06:48:20Z 7.50 2015-01-18T06:48:21Z 7.50 2015-01-18T06:48:22Z 7.50 2015-01-18T06:48:23Z 7.60 2015-01-18T06:48:24Z 7.60 2015-01-18T06:48:25Z 7.70 2015-01-18T06:48:26Z 7.70 2015-01-18T06:48:27Z 7.70 2015-01-18T06:48:28Z 7.80 2015-01-18T06:48:29Z 7.80 2015-01-18T06:48:30Z 7.90 2015-01-18T06:48:31Z 7.90 2015-01-18T06:48:32Z 7.90 2015-01-18T06:48:33Z 8.00 2015-01-18T06:48:34Z 8.00 2015-01-18T06:48:35Z 7.90 2015-01-18T06:48:36Z 7.80 2015-01-18T06:48:37Z 7.70 2015-01-18T06:48:38Z 7.60 2015-01-18T06:48:39Z 7.50 2015-01-18T06:48:40Z 7.50 2015-01-18T06:48:41Z 7.40 2015-01-18T06:48:42Z 7.30 2015-01-18T06:48:43Z 7.20 2015-01-18T06:48:44Z 7.10 2015-01-18T06:48:45Z 7.10 2015-01-18T06:48:46Z 7.00 2015-01-18T06:48:47Z 7.00 2015-01-18T06:48:48Z 7.00 2015-01-18T06:48:49Z 7.00 2015-01-18T06:48:50Z 7.00 2015-01-18T06:48:51Z 7.00 2015-01-18T06:48:52Z 7.00 2015-01-18T06:48:53Z 7.00 2015-01-18T06:48:54Z 7.00 2015-01-18T06:48:55Z 7.00 2015-01-18T06:48:56Z 7.00 2015-01-18T06:48:57Z 7.00 2015-01-18T06:48:58Z 7.00 2015-01-18T06:48:59Z 7.10 2015-01-18T06:49:00Z 7.30 2015-01-18T06:49:01Z 7.50 2015-01-18T06:49:02Z 7.70 2015-01-18T06:49:03Z 7.90 2015-01-18T06:49:04Z 8.10 2015-01-18T06:49:05Z 8.30 2015-01-18T06:49:06Z 8.50 2015-01-18T06:49:07Z 8.80 2015-01-18T06:49:08Z 9.00 2015-01-18T06:49:09Z 9.20 2015-01-18T06:49:10Z 9.40 2015-01-18T06:49:11Z 9.60 2015-01-18T06:49:12Z 9.80 2015-01-18T06:49:13Z 9.90 2015-01-18T06:49:14Z 9.90 2015-01-18T06:49:15Z 9.90 2015-01-18T06:49:16Z 9.90 2015-01-18T06:49:17Z 9.90 2015-01-18T06:49:18Z 9.90 2015-01-18T06:49:19Z 9.90 2015-01-18T06:49:20Z 9.90 2015-01-18T06:49:21Z 9.90 2015-01-18T06:49:22Z 9.90 2015-01-18T06:49:23Z 9.90 2015-01-18T06:49:24Z 9.90 2015-01-18T06:49:25Z 9.90 2015-01-18T06:49:26Z 9.80 2015-01-18T06:49:27Z 9.70 2015-01-18T06:49:28Z 9.60 2015-01-18T06:49:29Z 9.60 2015-01-18T06:49:30Z 9.50 2015-01-18T06:49:31Z 9.40 2015-01-18T06:49:32Z 9.40 2015-01-18T06:49:33Z 9.30 2015-01-18T06:49:34Z 9.20 2015-01-18T06:49:35Z 9.20 2015-01-18T06:49:36Z 9.10 2015-01-18T06:49:37Z 9.00 2015-01-18T06:49:38Z 9.00 2015-01-18T06:49:39Z 9.00 2015-01-18T06:49:40Z 9.10 2015-01-18T06:49:41Z 9.30 2015-01-18T06:49:42Z 9.40 2015-01-18T06:49:43Z 9.60 2015-01-18T06:49:44Z 9.70 2015-01-18T06:49:45Z 9.80 2015-01-18T06:49:46Z 10.00 2015-01-18T06:49:47Z 10.10 2015-01-18T06:49:48Z 10.30 2015-01-18T06:49:49Z 10.40 2015-01-18T06:49:50Z 10.60 2015-01-18T06:49:51Z 10.70 2015-01-18T06:49:52Z 10.90 2015-01-18T06:49:53Z 11.00 2015-01-18T06:49:54Z 11.10 2015-01-18T06:49:55Z 11.20 2015-01-18T06:49:56Z 11.30 2015-01-18T06:49:57Z 11.40 2015-01-18T06:49:58Z 11.50 2015-01-18T06:49:59Z 11.60 2015-01-18T06:50:00Z 11.70 2015-01-18T06:50:01Z 11.90 2015-01-18T06:50:02Z 12.00 2015-01-18T06:50:03Z 12.10 2015-01-18T06:50:04Z 12.10 2015-01-18T06:50:05Z 12.00 2015-01-18T06:50:06Z 11.90 2015-01-18T06:50:07Z 11.80 2015-01-18T06:50:08Z 11.70 2015-01-18T06:50:09Z 11.60 2015-01-18T06:50:10Z 11.60 2015-01-18T06:50:11Z 11.50 2015-01-18T06:50:12Z 11.40 2015-01-18T06:50:13Z 11.30 2015-01-18T06:50:14Z 11.30 2015-01-18T06:50:15Z 11.20 2015-01-18T06:50:16Z 11.10 2015-01-18T06:50:17Z 11.20 2015-01-18T06:50:18Z 11.20 2015-01-18T06:50:19Z 11.30 2015-01-18T06:50:20Z 11.30 2015-01-18T06:50:21Z 11.40 2015-01-18T06:50:22Z 11.40 2015-01-18T06:50:23Z 11.50 2015-01-18T06:50:24Z 11.60 2015-01-18T06:50:25Z 11.70 2015-01-18T06:50:26Z 11.80 2015-01-18T06:50:27Z 11.90 2015-01-18T06:50:28Z 11.90 2015-01-18T06:50:29Z 11.90 2015-01-18T06:50:30Z 11.90 2015-01-18T06:50:31Z 11.80 2015-01-18T06:50:32Z 11.70 2015-01-18T06:50:33Z 11.60 2015-01-18T06:50:34Z 11.50 2015-01-18T06:50:35Z 11.50 2015-01-18T06:50:36Z 11.40 2015-01-18T06:50:37Z 11.30 2015-01-18T06:50:38Z 11.20 2015-01-18T06:50:39Z 11.20 2015-01-18T06:50:40Z 11.20 2015-01-18T06:50:41Z 11.30 2015-01-18T06:50:42Z 11.40 2015-01-18T06:50:43Z 11.50 2015-01-18T06:50:44Z 11.60 2015-01-18T06:50:45Z 11.70 2015-01-18T06:50:46Z 11.80 2015-01-18T06:50:47Z 11.90 2015-01-18T06:50:48Z 12.00 2015-01-18T06:50:49Z 12.10 2015-01-18T06:50:50Z 12.20 2015-01-18T06:50:51Z 12.10 2015-01-18T06:50:52Z 12.10 2015-01-18T06:50:53Z 12.10 2015-01-18T06:50:54Z 12.00 2015-01-18T06:50:55Z 12.00 2015-01-18T06:50:56Z 12.00 2015-01-18T06:50:57Z 11.90 2015-01-18T06:50:58Z 11.90 2015-01-18T06:50:59Z 11.90 2015-01-18T06:51:00Z 11.90 2015-01-18T06:51:01Z 11.90 2015-01-18T06:51:02Z 12.00 2015-01-18T06:51:03Z 12.00 2015-01-18T06:51:04Z 12.10 2015-01-18T06:51:05Z 12.20 2015-01-18T06:51:06Z 12.20 2015-01-18T06:51:07Z 12.30 2015-01-18T06:51:08Z 12.40 2015-01-18T06:51:09Z 12.40 2015-01-18T06:51:10Z 12.50 2015-01-18T06:51:11Z 12.60 2015-01-18T06:51:12Z 12.60 2015-01-18T06:51:13Z 12.50 2015-01-18T06:51:14Z 12.50 2015-01-18T06:51:15Z 12.40 2015-01-18T06:51:16Z 12.30 2015-01-18T06:51:17Z 12.20 2015-01-18T06:51:18Z 12.20 2015-01-18T06:51:19Z 12.10 2015-01-18T06:51:20Z 12.00 2015-01-18T06:51:21Z 11.90 2015-01-18T06:51:22Z 11.90 2015-01-18T06:51:23Z 11.80 2015-01-18T06:51:24Z 11.80 2015-01-18T06:51:25Z 11.90 2015-01-18T06:51:26Z 12.00 2015-01-18T06:51:27Z 12.10 2015-01-18T06:51:28Z 12.20 2015-01-18T06:51:29Z 12.30 2015-01-18T06:51:30Z 12.30 2015-01-18T06:51:31Z 12.40 2015-01-18T06:51:32Z 12.50 2015-01-18T06:51:33Z 12.60 2015-01-18T06:51:34Z 12.70 2015-01-18T06:51:35Z 12.70 2015-01-18T06:51:36Z 12.90 2015-01-18T06:51:37Z 13.00 2015-01-18T06:51:38Z 13.10 2015-01-18T06:51:39Z 13.30 2015-01-18T06:51:40Z 13.40 2015-01-18T06:51:41Z 13.50 2015-01-18T06:51:42Z 13.60 2015-01-18T06:51:43Z 13.80 2015-01-18T06:51:44Z 13.90 2015-01-18T06:51:45Z 14.00 2015-01-18T06:51:46Z 14.10 2015-01-18T06:51:47Z 14.30 2015-01-18T06:51:48Z 14.50 2015-01-18T06:51:49Z 14.60 2015-01-18T06:51:50Z 14.80 2015-01-18T06:51:51Z 15.00 2015-01-18T06:51:52Z 15.20 2015-01-18T06:51:53Z 15.30 2015-01-18T06:51:54Z 15.50 2015-01-18T06:51:55Z 15.70 2015-01-18T06:51:56Z 15.80 2015-01-18T06:51:57Z 16.00 2015-01-18T06:51:58Z 16.20 2015-01-18T06:51:59Z 16.20 2015-01-18T06:52:00Z 16.20 2015-01-18T06:52:01Z 16.20 2015-01-18T06:52:02Z 16.20 2015-01-18T06:52:03Z 16.20 2015-01-18T06:52:04Z 16.20 2015-01-18T06:52:05Z 16.20 2015-01-18T06:52:06Z 16.20 2015-01-18T06:52:07Z 16.20 2015-01-18T06:52:08Z 16.20 2015-01-18T06:52:09Z 16.30 2015-01-18T06:52:10Z 16.30 2015-01-18T06:52:11Z 16.20 2015-01-18T06:52:12Z 16.20 2015-01-18T06:52:13Z 16.20 2015-01-18T06:52:14Z 16.10 2015-01-18T06:52:15Z 16.10 2015-01-18T06:52:16Z 16.00 2015-01-18T06:52:17Z 16.00 2015-01-18T06:52:18Z 15.90 2015-01-18T06:52:19Z 15.90 2015-01-18T06:52:20Z 15.80 2015-01-18T06:52:21Z 15.80 2015-01-18T06:52:22Z 15.70 2015-01-18T06:52:23Z 15.70 2015-01-18T06:52:24Z 15.70 2015-01-18T06:52:25Z 15.70 2015-01-18T06:52:26Z 15.70 2015-01-18T06:52:27Z 15.70 2015-01-18T06:52:28Z 15.70 2015-01-18T06:52:29Z 15.70 2015-01-18T06:52:30Z 15.70 2015-01-18T06:52:31Z 15.70 2015-01-18T06:52:32Z 15.70 2015-01-18T06:52:33Z 15.70 2015-01-18T06:52:34Z 15.60 2015-01-18T06:52:35Z 15.50 2015-01-18T06:52:36Z 15.40 2015-01-18T06:52:37Z 15.40 2015-01-18T06:52:38Z 15.30 2015-01-18T06:52:39Z 15.30 2015-01-18T06:52:40Z 15.20 2015-01-18T06:52:41Z 15.20 2015-01-18T06:52:42Z 15.10 2015-01-18T06:52:43Z 15.00 2015-01-18T06:52:44Z 15.00 2015-01-18T06:52:45Z 15.00 2015-01-18T06:52:46Z 14.90 2015-01-18T06:52:47Z 14.90 2015-01-18T06:52:48Z 14.90 2015-01-18T06:52:49Z 14.80 2015-01-18T06:52:50Z 14.80 2015-01-18T06:52:51Z 14.70 2015-01-18T06:52:52Z 14.70 2015-01-18T06:52:53Z 14.70 2015-01-18T06:52:54Z 14.60 2015-01-18T06:52:55Z 14.60 2015-01-18T06:52:56Z 14.60 2015-01-18T06:52:57Z 14.60 2015-01-18T06:52:58Z 14.60 2015-01-18T06:52:59Z 14.60 2015-01-18T06:53:00Z 14.60 2015-01-18T06:53:01Z 14.60 2015-01-18T06:53:02Z 14.60 2015-01-18T06:53:03Z 14.60 2015-01-18T06:53:04Z 14.60 2015-01-18T06:53:05Z 14.60 2015-01-18T06:53:06Z 14.80 2015-01-18T06:53:07Z 15.00 2015-01-18T06:53:08Z 15.20 2015-01-18T06:53:09Z 15.40 2015-01-18T06:53:10Z 15.60 2015-01-18T06:53:11Z 15.80 2015-01-18T06:53:12Z 16.00 2015-01-18T06:53:13Z 16.20 2015-01-18T06:53:14Z 16.40 2015-01-18T06:53:15Z 16.60 2015-01-18T06:53:16Z 16.70 2015-01-18T06:53:17Z 16.80 2015-01-18T06:53:18Z 16.80 2015-01-18T06:53:19Z 16.90 2015-01-18T06:53:20Z 17.00 2015-01-18T06:53:21Z 17.00 2015-01-18T06:53:22Z 17.10 2015-01-18T06:53:23Z 17.20 2015-01-18T06:53:24Z 17.20 2015-01-18T06:53:25Z 17.30 2015-01-18T06:53:26Z 17.30 2015-01-18T06:53:27Z 17.40 2015-01-18T06:53:28Z 17.40 2015-01-18T06:53:29Z 17.40 2015-01-18T06:53:30Z 17.50 2015-01-18T06:53:31Z 17.50 2015-01-18T06:53:32Z 17.60 2015-01-18T06:53:33Z 17.60 2015-01-18T06:53:34Z 17.60 2015-01-18T06:53:35Z 17.70 2015-01-18T06:53:36Z 17.70 2015-01-18T06:53:37Z 17.50 2015-01-18T06:53:38Z 17.40 2015-01-18T06:53:39Z 17.20 2015-01-18T06:53:40Z 17.00 2015-01-18T06:53:41Z 16.90 2015-01-18T06:53:42Z 16.70 2015-01-18T06:53:43Z 16.60 2015-01-18T06:53:44Z 16.40 2015-01-18T06:53:45Z 16.20 2015-01-18T06:53:46Z 16.00 2015-01-18T06:53:47Z 16.20 2015-01-18T06:53:48Z 16.40 2015-01-18T06:53:49Z 16.60 2015-01-18T06:53:50Z 16.80 2015-01-18T06:53:51Z 17.00 2015-01-18T06:53:52Z 17.20 2015-01-18T06:53:53Z 17.40 2015-01-18T06:53:54Z 17.60 2015-01-18T06:53:55Z 17.80 2015-01-18T06:53:56Z 18.00 2015-01-18T06:53:57Z 18.20 2015-01-18T06:53:58Z 18.30 2015-01-18T06:53:59Z 18.40 2015-01-18T06:54:00Z 18.40 2015-01-18T06:54:01Z 18.50 2015-01-18T06:54:02Z 18.50 2015-01-18T06:54:03Z 18.60 2015-01-18T06:54:04Z 18.60 2015-01-18T06:54:05Z 18.70 2015-01-18T06:54:06Z 18.70 2015-01-18T06:54:07Z 18.80 2015-01-18T06:54:08Z 18.80 2015-01-18T06:54:09Z 18.80 2015-01-18T06:54:10Z 18.90 2015-01-18T06:54:11Z 18.90 2015-01-18T06:54:12Z 18.90 2015-01-18T06:54:13Z 18.90 2015-01-18T06:54:14Z 18.90 2015-01-18T06:54:15Z 18.90 2015-01-18T06:54:16Z 18.90 2015-01-18T06:54:17Z 18.90 2015-01-18T06:54:18Z 19.00 2015-01-18T06:54:19Z 19.00 2015-01-18T06:54:20Z 18.90 2015-01-18T06:54:21Z 18.70 2015-01-18T06:54:22Z 18.60 2015-01-18T06:54:23Z 18.40 2015-01-18T06:54:24Z 18.20 2015-01-18T06:54:25Z 18.10 2015-01-18T06:54:26Z 17.90 2015-01-18T06:54:27Z 17.80 2015-01-18T06:54:28Z 17.60 2015-01-18T06:54:29Z 17.50 2015-01-18T06:54:30Z 17.30 2015-01-18T06:54:31Z 17.10 2015-01-18T06:54:32Z 17.00 2015-01-18T06:54:33Z 17.20 2015-01-18T06:54:34Z 17.30 2015-01-18T06:54:35Z 17.40 2015-01-18T06:54:36Z 17.50 2015-01-18T06:54:37Z 17.60 2015-01-18T06:54:38Z 17.60 2015-01-18T06:54:39Z 17.60 2015-01-18T06:54:40Z 17.60 2015-01-18T06:54:41Z 17.60 2015-01-18T06:54:42Z 17.60 2015-01-18T06:54:43Z 17.60 2015-01-18T06:54:44Z 17.60 2015-01-18T06:54:45Z 17.70 2015-01-18T06:54:46Z 17.80 2015-01-18T06:54:47Z 17.90 2015-01-18T06:54:48Z 18.10 2015-01-18T06:54:49Z 18.20 2015-01-18T06:54:50Z 18.30 2015-01-18T06:54:51Z 18.50 2015-01-18T06:54:52Z 18.70 2015-01-18T06:54:53Z 18.80 2015-01-18T06:54:54Z 19.00 2015-01-18T06:54:55Z 19.10 2015-01-18T06:54:56Z 19.10 2015-01-18T06:54:57Z 19.00 2015-01-18T06:54:58Z 18.90 2015-01-18T06:54:59Z 18.80 2015-01-18T06:55:00Z 18.70 2015-01-18T06:55:01Z 18.60 2015-01-18T06:55:02Z 18.50 2015-01-18T06:55:03Z 18.40 2015-01-18T06:55:04Z 18.30 2015-01-18T06:55:05Z 18.20 2015-01-18T06:55:06Z 18.00 2015-01-18T06:55:07Z 17.90 2015-01-18T06:55:08Z 17.80 2015-01-18T06:55:09Z 17.70 2015-01-18T06:55:10Z 17.60 2015-01-18T06:55:11Z 17.50 2015-01-18T06:55:12Z 17.40 2015-01-18T06:55:13Z 17.20 2015-01-18T06:55:14Z 17.10 2015-01-18T06:55:15Z 17.00 2015-01-18T06:55:16Z 17.00 2015-01-18T06:55:17Z 17.10 2015-01-18T06:55:18Z 17.10 2015-01-18T06:55:19Z 17.20 2015-01-18T06:55:20Z 17.20 2015-01-18T06:55:21Z 17.30 2015-01-18T06:55:22Z 17.30 2015-01-18T06:55:23Z 17.40 2015-01-18T06:55:24Z 17.40 2015-01-18T06:55:25Z 17.50 2015-01-18T06:55:26Z 17.50 2015-01-18T06:55:27Z 17.60 2015-01-18T06:55:28Z 17.90 2015-01-18T06:55:29Z 18.10 2015-01-18T06:55:30Z 18.30 2015-01-18T06:55:31Z 18.50 2015-01-18T06:55:32Z 18.70 2015-01-18T06:55:33Z 18.90 2015-01-18T06:55:34Z 19.10 2015-01-18T06:55:35Z 19.30 2015-01-18T06:55:36Z 19.60 2015-01-18T06:55:37Z 19.80 2015-01-18T06:55:38Z 20.00 2015-01-18T06:55:39Z 19.90 2015-01-18T06:55:40Z 19.70 2015-01-18T06:55:41Z 19.50 2015-01-18T06:55:42Z 19.40 2015-01-18T06:55:43Z 19.20 2015-01-18T06:55:44Z 19.00 2015-01-18T06:55:45Z 18.80 2015-01-18T06:55:46Z 18.60 2015-01-18T06:55:47Z 18.40 2015-01-18T06:55:48Z 18.20 2015-01-18T06:55:49Z 18.00 2015-01-18T06:55:50Z 17.90 2015-01-18T06:55:51Z 18.00 2015-01-18T06:55:52Z 18.10 2015-01-18T06:55:53Z 18.20 2015-01-18T06:55:54Z 18.30 2015-01-18T06:55:55Z 18.40 2015-01-18T06:55:56Z 18.50 2015-01-18T06:55:57Z 18.60 2015-01-18T06:55:58Z 18.70 2015-01-18T06:55:59Z 18.80 2015-01-18T06:56:00Z 18.90 2015-01-18T06:56:01Z 19.00 2015-01-18T06:56:02Z 19.10 2015-01-18T06:56:03Z 19.20 2015-01-18T06:56:04Z 19.30 2015-01-18T06:56:05Z 19.40 2015-01-18T06:56:06Z 19.50 2015-01-18T06:56:07Z 19.60 2015-01-18T06:56:08Z 19.70 2015-01-18T06:56:09Z 19.80 2015-01-18T06:56:10Z 19.90 2015-01-18T06:56:11Z 20.00 2015-01-18T06:56:12Z 20.10 2015-01-18T06:56:13Z 20.20 2015-01-18T06:56:14Z 20.30 2015-01-18T06:56:15Z 20.40 2015-01-18T06:56:16Z 20.50 2015-01-18T06:56:17Z 20.60 2015-01-18T06:56:18Z 20.70 2015-01-18T06:56:19Z 20.80 2015-01-18T06:56:20Z 20.90 2015-01-18T06:56:21Z 21.00 2015-01-18T06:56:22Z 20.80 2015-01-18T06:56:23Z 20.70 2015-01-18T06:56:24Z 20.60 2015-01-18T06:56:25Z 20.50 2015-01-18T06:56:26Z 20.40 2015-01-18T06:56:27Z 20.30 2015-01-18T06:56:28Z 20.20 2015-01-18T06:56:29Z 20.10 2015-01-18T06:56:30Z 20.00 2015-01-18T06:56:31Z 19.90 2015-01-18T06:56:32Z 19.80 2015-01-18T06:56:33Z 19.70 2015-01-18T06:56:34Z 19.60 2015-01-18T06:56:35Z 19.50 2015-01-18T06:56:36Z 19.40 2015-01-18T06:56:37Z 19.30 2015-01-18T06:56:38Z 19.20 2015-01-18T06:56:39Z 19.10 2015-01-18T06:56:40Z 19.00 2015-01-18T06:56:41Z 19.00 2015-01-18T06:56:42Z 19.10 2015-01-18T06:56:43Z 19.10 2015-01-18T06:56:44Z 19.20 2015-01-18T06:56:45Z 19.20 2015-01-18T06:56:46Z 19.30 2015-01-18T06:56:47Z 19.30 2015-01-18T06:56:48Z 19.40 2015-01-18T06:56:49Z 19.40 2015-01-18T06:56:50Z 19.50 2015-01-18T06:56:51Z 19.60 2015-01-18T06:56:52Z 19.70 2015-01-18T06:56:53Z 19.80 2015-01-18T06:56:54Z 19.90 2015-01-18T06:56:55Z 20.00 2015-01-18T06:56:56Z 20.10 2015-01-18T06:56:57Z 20.20 2015-01-18T06:56:58Z 20.30 2015-01-18T06:56:59Z 20.40 2015-01-18T06:57:00Z 20.50 2015-01-18T06:57:01Z 20.50 2015-01-18T06:57:02Z 20.40 2015-01-18T06:57:03Z 20.40 2015-01-18T06:57:04Z 20.30 2015-01-18T06:57:05Z 20.30 2015-01-18T06:57:06Z 20.20 2015-01-18T06:57:07Z 20.20 2015-01-18T06:57:08Z 20.10 2015-01-18T06:57:09Z 20.10 2015-01-18T06:57:10Z 20.10 2015-01-18T06:57:11Z 20.10 2015-01-18T06:57:12Z 20.10 2015-01-18T06:57:13Z 20.10 2015-01-18T06:57:14Z 20.00 2015-01-18T06:57:15Z 20.00 2015-01-18T06:57:16Z 20.00 2015-01-18T06:57:17Z 20.00 2015-01-18T06:57:18Z 20.00 2015-01-18T06:57:19Z 20.00 2015-01-18T06:57:20Z 20.10 2015-01-18T06:57:21Z 20.30 2015-01-18T06:57:22Z 20.40 2015-01-18T06:57:23Z 20.60 2015-01-18T06:57:24Z 20.80 2015-01-18T06:57:25Z 20.90 2015-01-18T06:57:26Z 21.10 2015-01-18T06:57:27Z 21.30 2015-01-18T06:57:28Z 21.40 2015-01-18T06:57:29Z 21.50 2015-01-18T06:57:30Z 21.50 2015-01-18T06:57:31Z 21.50 2015-01-18T06:57:32Z 21.50 2015-01-18T06:57:33Z 21.50 2015-01-18T06:57:34Z 21.50 2015-01-18T06:57:35Z 21.50 2015-01-18T06:57:36Z 21.50 2015-01-18T06:57:37Z 21.50 2015-01-18T06:57:38Z 21.60 2015-01-18T06:57:39Z 21.60 2015-01-18T06:57:40Z 21.60 2015-01-18T06:57:41Z 21.70 2015-01-18T06:57:42Z 21.70 2015-01-18T06:57:43Z 21.80 2015-01-18T06:57:44Z 21.80 2015-01-18T06:57:45Z 21.80 2015-01-18T06:57:46Z 21.80 2015-01-18T06:57:47Z 21.90 2015-01-18T06:57:48Z 21.80 2015-01-18T06:57:49Z 21.80 2015-01-18T06:57:50Z 21.70 2015-01-18T06:57:51Z 21.60 2015-01-18T06:57:52Z 21.60 2015-01-18T06:57:53Z 21.50 2015-01-18T06:57:54Z 21.50 2015-01-18T06:57:55Z 21.50 2015-01-18T06:57:56Z 21.40 2015-01-18T06:57:57Z 21.40 2015-01-18T06:57:58Z 21.30 2015-01-18T06:57:59Z 21.40 2015-01-18T06:58:00Z 21.50 2015-01-18T06:58:01Z 21.60 2015-01-18T06:58:02Z 21.70 2015-01-18T06:58:03Z 21.80 2015-01-18T06:58:04Z 21.90 2015-01-18T06:58:05Z 21.90 2015-01-18T06:58:06Z 22.00 2015-01-18T06:58:07Z 22.10 2015-01-18T06:58:08Z 22.20 2015-01-18T06:58:09Z 22.10 2015-01-18T06:58:10Z 21.90 2015-01-18T06:58:11Z 21.70 2015-01-18T06:58:12Z 21.60 2015-01-18T06:58:13Z 21.50 2015-01-18T06:58:14Z 21.40 2015-01-18T06:58:15Z 21.40 2015-01-18T06:58:16Z 21.30 2015-01-18T06:58:17Z 21.30 2015-01-18T06:58:18Z 21.20 2015-01-18T06:58:19Z 21.10 2015-01-18T06:58:20Z 21.00 2015-01-18T06:58:21Z 20.90 2015-01-18T06:58:22Z 20.80 2015-01-18T06:58:23Z 20.70 2015-01-18T06:58:24Z 20.60 2015-01-18T06:58:25Z 20.50 2015-01-18T06:58:26Z 20.40 2015-01-18T06:58:27Z 20.30 2015-01-18T06:58:28Z 20.20 2015-01-18T06:58:29Z 20.10 2015-01-18T06:58:30Z 20.10 2015-01-18T06:58:31Z 20.10 2015-01-18T06:58:32Z 20.20 2015-01-18T06:58:33Z 20.20 2015-01-18T06:58:34Z 20.30 2015-01-18T06:58:35Z 20.50 2015-01-18T06:58:36Z 20.60 2015-01-18T06:58:37Z 20.70 2015-01-18T06:58:38Z 20.80 2015-01-18T06:58:39Z 20.90 2015-01-18T06:58:40Z 21.00 2015-01-18T06:58:41Z 20.90 2015-01-18T06:58:42Z 20.80 2015-01-18T06:58:43Z 20.70 2015-01-18T06:58:44Z 20.70 2015-01-18T06:58:45Z 20.60 2015-01-18T06:58:46Z 20.50 2015-01-18T06:58:47Z 20.40 2015-01-18T06:58:48Z 20.30 2015-01-18T06:58:49Z 20.20 2015-01-18T06:58:50Z 20.10 2015-01-18T06:58:51Z 20.20 2015-01-18T06:58:52Z 20.20 2015-01-18T06:58:53Z 20.20 2015-01-18T06:58:54Z 20.30 2015-01-18T06:58:55Z 20.30 2015-01-18T06:58:56Z 20.30 2015-01-18T06:58:57Z 20.30 2015-01-18T06:58:58Z 20.40 2015-01-18T06:58:59Z 20.40 2015-01-18T06:59:00Z 20.50 2015-01-18T06:59:01Z 20.70 2015-01-18T06:59:02Z 20.90 2015-01-18T06:59:03Z 21.00 2015-01-18T06:59:04Z 21.20 2015-01-18T06:59:05Z 21.40 2015-01-18T06:59:06Z 21.60 2015-01-18T06:59:07Z 21.70 2015-01-18T06:59:08Z 21.90 2015-01-18T06:59:09Z 22.00 2015-01-18T06:59:10Z 22.10 2015-01-18T06:59:11Z 22.10 2015-01-18T06:59:12Z 22.20 2015-01-18T06:59:13Z 22.20 2015-01-18T06:59:14Z 22.30 2015-01-18T06:59:15Z 22.40 2015-01-18T06:59:16Z 22.40 2015-01-18T06:59:17Z 22.50 2015-01-18T06:59:18Z 22.50 2015-01-18T06:59:19Z 22.60 2015-01-18T06:59:20Z 22.70 2015-01-18T06:59:21Z 22.80 2015-01-18T06:59:22Z 22.90 2015-01-18T06:59:23Z 23.00 2015-01-18T06:59:24Z 23.00 2015-01-18T06:59:25Z 23.10 2015-01-18T06:59:26Z 23.20 2015-01-18T06:59:27Z 23.30 2015-01-18T06:59:28Z 23.40 2015-01-18T06:59:29Z 23.40 2015-01-18T06:59:30Z 23.50 2015-01-18T06:59:31Z 23.40 2015-01-18T06:59:32Z 23.40 2015-01-18T06:59:33Z 23.30 2015-01-18T06:59:34Z 23.20 2015-01-18T06:59:35Z 23.20 2015-01-18T06:59:36Z 23.10 2015-01-18T06:59:37Z 23.10 2015-01-18T06:59:38Z 23.10 2015-01-18T06:59:39Z 23.00 2015-01-18T06:59:40Z 23.00 2015-01-18T06:59:41Z 22.90 2015-01-18T06:59:42Z 22.80 2015-01-18T06:59:43Z 22.80 2015-01-18T06:59:44Z 22.70 2015-01-18T06:59:45Z 22.60 2015-01-18T06:59:46Z 22.60 2015-01-18T06:59:47Z 22.50 2015-01-18T06:59:48Z 22.40 2015-01-18T06:59:49Z 22.40 2015-01-18T06:59:50Z 22.30 2015-01-18T06:59:51Z 22.20 2015-01-18T06:59:52Z 22.20 2015-01-18T06:59:53Z 22.20 2015-01-18T06:59:54Z 22.10 2015-01-18T06:59:55Z 22.10 2015-01-18T06:59:56Z 22.10 2015-01-18T06:59:57Z 22.10 2015-01-18T06:59:58Z 22.10 2015-01-18T06:59:59Z 22.10 2015-01-18T07:00:00Z 22.00 2015-01-18T07:00:01Z 22.00 2015-01-18T07:00:02Z 22.20 2015-01-18T07:00:03Z 22.40 2015-01-18T07:00:04Z 22.60 2015-01-18T07:00:05Z 22.90 2015-01-18T07:00:06Z 23.10 2015-01-18T07:00:07Z 23.40 2015-01-18T07:00:08Z 23.60 2015-01-18T07:00:09Z 23.90 2015-01-18T07:00:10Z 24.10 2015-01-18T07:00:11Z 24.40 2015-01-18T07:00:12Z 24.70 2015-01-18T07:00:13Z 25.00 2015-01-18T07:00:14Z 24.90 2015-01-18T07:00:15Z 24.70 2015-01-18T07:00:16Z 24.60 2015-01-18T07:00:17Z 24.50 2015-01-18T07:00:18Z 24.30 2015-01-18T07:00:19Z 24.30 2015-01-18T07:00:20Z 24.20 2015-01-18T07:00:21Z 24.10 2015-01-18T07:00:22Z 24.00 2015-01-18T07:00:23Z 24.00 2015-01-18T07:00:24Z 24.00 2015-01-18T07:00:25Z 24.00 2015-01-18T07:00:26Z 24.00 2015-01-18T07:00:27Z 24.00 2015-01-18T07:00:28Z 24.10 2015-01-18T07:00:29Z 24.20 2015-01-18T07:00:30Z 24.30 2015-01-18T07:00:31Z 24.30 2015-01-18T07:00:32Z 24.40 2015-01-18T07:00:33Z 24.50 2015-01-18T07:00:34Z 24.60 2015-01-18T07:00:35Z 24.60 2015-01-18T07:00:36Z 24.70 2015-01-18T07:00:37Z 24.80 2015-01-18T07:00:38Z 24.90 2015-01-18T07:00:39Z 25.00 2015-01-18T07:00:40Z 25.00 2015-01-18T07:00:41Z 25.00 2015-01-18T07:00:42Z 25.10 2015-01-18T07:00:43Z 25.10 2015-01-18T07:00:44Z 25.20 2015-01-18T07:00:45Z 25.30 2015-01-18T07:00:46Z 25.30 2015-01-18T07:00:47Z 25.40 2015-01-18T07:00:48Z 25.50 2015-01-18T07:00:49Z 25.60 2015-01-18T07:00:50Z 25.70 2015-01-18T07:00:51Z 25.80 2015-01-18T07:00:52Z 26.00 2015-01-18T07:00:53Z 25.90 2015-01-18T07:00:54Z 25.80 2015-01-18T07:00:55Z 25.70 2015-01-18T07:00:56Z 25.60 2015-01-18T07:00:57Z 25.60 2015-01-18T07:00:58Z 25.50 2015-01-18T07:00:59Z 25.50 2015-01-18T07:01:00Z 25.40 2015-01-18T07:01:01Z 25.40 2015-01-18T07:01:02Z 25.40 2015-01-18T07:01:03Z 25.30 2015-01-18T07:01:04Z 25.30 2015-01-18T07:01:05Z 25.30 2015-01-18T07:01:06Z 25.30 2015-01-18T07:01:07Z 25.40 2015-01-18T07:01:08Z 25.50 2015-01-18T07:01:09Z 25.60 2015-01-18T07:01:10Z 25.70 2015-01-18T07:01:11Z 25.80 2015-01-18T07:01:12Z 25.90 2015-01-18T07:01:13Z 26.20 2015-01-18T07:01:14Z 26.40 2015-01-18T07:01:15Z 26.60 2015-01-18T07:01:16Z 26.80 2015-01-18T07:01:17Z 27.00 2015-01-18T07:01:18Z 27.20 2015-01-18T07:01:19Z 27.30 2015-01-18T07:01:20Z 27.50 2015-01-18T07:01:21Z 27.70 2015-01-18T07:01:22Z 27.80 2015-01-18T07:01:23Z 28.00 2015-01-18T07:01:24Z 28.10 2015-01-18T07:01:25Z 28.30 2015-01-18T07:01:26Z 28.40 2015-01-18T07:01:27Z 28.50 2015-01-18T07:01:28Z 28.60 2015-01-18T07:01:29Z 28.70 2015-01-18T07:01:30Z 28.80 2015-01-18T07:01:31Z 28.90 2015-01-18T07:01:32Z 29.10 2015-01-18T07:01:33Z 29.30 2015-01-18T07:01:34Z 29.40 2015-01-18T07:01:35Z 29.60 2015-01-18T07:01:36Z 29.70 2015-01-18T07:01:37Z 29.90 2015-01-18T07:01:38Z 30.00 2015-01-18T07:01:39Z 30.10 2015-01-18T07:01:40Z 30.30 2015-01-18T07:01:41Z 30.40 2015-01-18T07:01:42Z 30.50 2015-01-18T07:01:43Z 30.60 2015-01-18T07:01:44Z 30.60 2015-01-18T07:01:45Z 30.70 2015-01-18T07:01:46Z 30.80 2015-01-18T07:01:47Z 30.80 2015-01-18T07:01:48Z 30.90 2015-01-18T07:01:49Z 30.90 2015-01-18T07:01:50Z 31.00 2015-01-18T07:01:51Z 31.00 2015-01-18T07:01:52Z 31.00 2015-01-18T07:01:53Z 31.10 2015-01-18T07:01:54Z 31.10 2015-01-18T07:01:55Z 31.20 2015-01-18T07:01:56Z 31.30 2015-01-18T07:01:57Z 31.30 2015-01-18T07:01:58Z 31.40 2015-01-18T07:01:59Z 31.40 2015-01-18T07:02:00Z 31.40 2015-01-18T07:02:01Z 31.40 2015-01-18T07:02:02Z 31.40 2015-01-18T07:02:03Z 31.40 2015-01-18T07:02:04Z 31.40 2015-01-18T07:02:05Z 31.40 2015-01-18T07:02:06Z 31.30 2015-01-18T07:02:07Z 31.30 2015-01-18T07:02:08Z 31.20 2015-01-18T07:02:09Z 31.20 2015-01-18T07:02:10Z 31.30 2015-01-18T07:02:11Z 31.40 2015-01-18T07:02:12Z 31.60 2015-01-18T07:02:13Z 31.60 2015-01-18T07:02:14Z 31.70 2015-01-18T07:02:15Z 31.70 2015-01-18T07:02:16Z 31.70 2015-01-18T07:02:17Z 31.70 2015-01-18T07:02:18Z 31.60 2015-01-18T07:02:19Z 31.50 2015-01-18T07:02:20Z 31.30 2015-01-18T07:02:21Z 31.10 2015-01-18T07:02:22Z 30.90 2015-01-18T07:02:23Z 30.70 2015-01-18T07:02:24Z 30.40 2015-01-18T07:02:25Z 30.20 2015-01-18T07:02:26Z 30.30 2015-01-18T07:02:27Z 30.50 2015-01-18T07:02:28Z 30.60 2015-01-18T07:02:29Z 30.80 2015-01-18T07:02:30Z 30.90 2015-01-18T07:02:31Z 31.00 2015-01-18T07:02:32Z 31.10 2015-01-18T07:02:33Z 31.20 2015-01-18T07:02:34Z 31.20 2015-01-18T07:02:35Z 31.30 2015-01-18T07:02:36Z 31.30 2015-01-18T07:02:37Z 31.30 2015-01-18T07:02:38Z 31.30 2015-01-18T07:02:39Z 31.30 2015-01-18T07:02:40Z 31.40 2015-01-18T07:02:41Z 31.50 2015-01-18T07:02:42Z 31.70 2015-01-18T07:02:43Z 31.90 2015-01-18T07:02:44Z 32.10 2015-01-18T07:02:45Z 32.30 2015-01-18T07:02:46Z 32.40 2015-01-18T07:02:47Z 32.50 2015-01-18T07:02:48Z 32.60 2015-01-18T07:02:49Z 32.70 2015-01-18T07:02:50Z 32.80 2015-01-18T07:02:51Z 32.80 2015-01-18T07:02:52Z 32.80 2015-01-18T07:02:53Z 32.80 2015-01-18T07:02:54Z 32.70 2015-01-18T07:02:55Z 32.60 2015-01-18T07:02:56Z 32.60 2015-01-18T07:02:57Z 32.50 2015-01-18T07:02:58Z 32.50 2015-01-18T07:02:59Z 32.50 2015-01-18T07:03:00Z 32.50 2015-01-18T07:03:01Z 32.60 2015-01-18T07:03:02Z 32.60 2015-01-18T07:03:03Z 32.50 2015-01-18T07:03:04Z 32.50 2015-01-18T07:03:05Z 32.50 2015-01-18T07:03:06Z 32.40 2015-01-18T07:03:07Z 32.30 2015-01-18T07:03:08Z 32.10 2015-01-18T07:03:09Z 32.00 2015-01-18T07:03:10Z 31.90 2015-01-18T07:03:11Z 31.80 2015-01-18T07:03:12Z 31.70 2015-01-18T07:03:13Z 31.70 2015-01-18T07:03:14Z 31.70 2015-01-18T07:03:15Z 31.70 2015-01-18T07:03:16Z 31.70 2015-01-18T07:03:17Z 31.70 2015-01-18T07:03:18Z 31.80 2015-01-18T07:03:19Z 31.90 2015-01-18T07:03:20Z 32.00 2015-01-18T07:03:21Z 31.90 2015-01-18T07:03:22Z 31.80 2015-01-18T07:03:23Z 31.70 2015-01-18T07:03:24Z 31.60 2015-01-18T07:03:25Z 31.60 2015-01-18T07:03:26Z 31.50 2015-01-18T07:03:27Z 31.50 2015-01-18T07:03:28Z 31.50 2015-01-18T07:03:29Z 31.50 2015-01-18T07:03:30Z 31.50 2015-01-18T07:03:31Z 31.50 2015-01-18T07:03:32Z 31.60 2015-01-18T07:03:33Z 31.60 2015-01-18T07:03:34Z 31.70 2015-01-18T07:03:35Z 31.80 2015-01-18T07:03:36Z 31.80 2015-01-18T07:03:37Z 31.70 2015-01-18T07:03:38Z 31.70 2015-01-18T07:03:39Z 31.70 2015-01-18T07:03:40Z 31.60 2015-01-18T07:03:41Z 31.50 2015-01-18T07:03:42Z 31.40 2015-01-18T07:03:43Z 31.30 2015-01-18T07:03:44Z 31.20 2015-01-18T07:03:45Z 31.10 2015-01-18T07:03:46Z 30.90 2015-01-18T07:03:47Z 30.80 2015-01-18T07:03:48Z 30.60 2015-01-18T07:03:49Z 30.50 2015-01-18T07:03:50Z 30.60 2015-01-18T07:03:51Z 30.60 2015-01-18T07:03:52Z 30.60 2015-01-18T07:03:53Z 30.60 2015-01-18T07:03:54Z 30.60 2015-01-18T07:03:55Z 30.60 2015-01-18T07:03:56Z 30.70 2015-01-18T07:03:57Z 30.70 2015-01-18T07:03:58Z 30.70 2015-01-18T07:03:59Z 30.70 2015-01-18T07:04:00Z 30.70 2015-01-18T07:04:01Z 30.70 2015-01-18T07:04:02Z 30.70 2015-01-18T07:04:03Z 30.70 2015-01-18T07:04:04Z 30.70 2015-01-18T07:04:05Z 30.80 2015-01-18T07:04:06Z 30.90 2015-01-18T07:04:07Z 31.00 2015-01-18T07:04:08Z 31.10 2015-01-18T07:04:09Z 31.20 2015-01-18T07:04:10Z 31.30 2015-01-18T07:04:11Z 31.40 2015-01-18T07:04:12Z 31.60 2015-01-18T07:04:13Z 31.70 2015-01-18T07:04:14Z 31.80 2015-01-18T07:04:15Z 32.00 2015-01-18T07:04:16Z 32.10 2015-01-18T07:04:17Z 32.10 2015-01-18T07:04:18Z 32.00 2015-01-18T07:04:19Z 32.00 2015-01-18T07:04:20Z 31.90 2015-01-18T07:04:21Z 31.90 2015-01-18T07:04:22Z 31.80 2015-01-18T07:04:23Z 31.80 2015-01-18T07:04:24Z 31.80 2015-01-18T07:04:25Z 31.80 2015-01-18T07:04:26Z 31.80 2015-01-18T07:04:27Z 31.80 2015-01-18T07:04:28Z 31.80 2015-01-18T07:04:29Z 31.90 2015-01-18T07:04:30Z 32.00 2015-01-18T07:04:31Z 32.00 2015-01-18T07:04:32Z 32.00 2015-01-18T07:04:33Z 32.10 2015-01-18T07:04:34Z 32.10 2015-01-18T07:04:35Z 32.10 2015-01-18T07:04:36Z 32.00 2015-01-18T07:04:37Z 32.00 2015-01-18T07:04:38Z 32.00 2015-01-18T07:04:39Z 32.00 2015-01-18T07:04:40Z 32.00 2015-01-18T07:04:41Z 31.90 2015-01-18T07:04:42Z 32.00 2015-01-18T07:04:43Z 32.00 2015-01-18T07:04:44Z 32.00 2015-01-18T07:04:45Z 32.00 2015-01-18T07:04:46Z 32.10 2015-01-18T07:04:47Z 32.10 2015-01-18T07:04:48Z 32.20 2015-01-18T07:04:49Z 32.20 2015-01-18T07:04:50Z 32.30 2015-01-18T07:04:51Z 32.30 2015-01-18T07:04:52Z 32.40 2015-01-18T07:04:53Z 32.50 2015-01-18T07:04:54Z 32.60 2015-01-18T07:04:55Z 32.70 2015-01-18T07:04:56Z 32.80 2015-01-18T07:04:57Z 32.90 2015-01-18T07:04:58Z 32.90 2015-01-18T07:04:59Z 32.90 2015-01-18T07:05:00Z 32.80 2015-01-18T07:05:01Z 32.80 2015-01-18T07:05:02Z 32.70 2015-01-18T07:05:03Z 32.70 2015-01-18T07:05:04Z 32.70 2015-01-18T07:05:05Z 32.60 2015-01-18T07:05:06Z 32.60 2015-01-18T07:05:07Z 32.60 2015-01-18T07:05:08Z 32.60 2015-01-18T07:05:09Z 32.60 2015-01-18T07:05:10Z 32.60 2015-01-18T07:05:11Z 32.70 2015-01-18T07:05:12Z 32.80 2015-01-18T07:05:13Z 32.90 2015-01-18T07:05:14Z 32.90 2015-01-18T07:05:15Z 33.00 2015-01-18T07:05:16Z 33.00 2015-01-18T07:05:17Z 33.00 2015-01-18T07:05:18Z 33.00 2015-01-18T07:05:19Z 32.90 2015-01-18T07:05:20Z 32.90 2015-01-18T07:05:21Z 32.90 2015-01-18T07:05:22Z 32.90 2015-01-18T07:05:23Z 32.90 2015-01-18T07:05:24Z 33.00 2015-01-18T07:05:25Z 33.00 2015-01-18T07:05:26Z 33.00 2015-01-18T07:05:27Z 33.00 2015-01-18T07:05:28Z 33.00 2015-01-18T07:05:29Z 33.00 2015-01-18T07:05:30Z 33.00 2015-01-18T07:05:31Z 33.00 2015-01-18T07:05:32Z 33.00 2015-01-18T07:05:33Z 33.00 2015-01-18T07:05:34Z 33.00 2015-01-18T07:05:35Z 33.00 2015-01-18T07:05:36Z 33.00 2015-01-18T07:05:37Z 33.00 2015-01-18T07:05:38Z 33.00 2015-01-18T07:05:39Z 33.00 2015-01-18T07:05:40Z 33.10 2015-01-18T07:05:41Z 33.20 2015-01-18T07:05:42Z 33.30 2015-01-18T07:05:43Z 33.40 2015-01-18T07:05:44Z 33.50 2015-01-18T07:05:45Z 33.60 2015-01-18T07:05:46Z 33.80 2015-01-18T07:05:47Z 33.90 2015-01-18T07:05:48Z 34.00 2015-01-18T07:05:49Z 34.20 2015-01-18T07:05:50Z 34.30 2015-01-18T07:05:51Z 34.50 2015-01-18T07:05:52Z 34.70 2015-01-18T07:05:53Z 34.80 2015-01-18T07:05:54Z 34.80 2015-01-18T07:05:55Z 34.80 2015-01-18T07:05:56Z 34.80 2015-01-18T07:05:57Z 34.70 2015-01-18T07:05:58Z 34.70 2015-01-18T07:05:59Z 34.60 2015-01-18T07:06:00Z 34.60 2015-01-18T07:06:01Z 34.50 2015-01-18T07:06:02Z 34.50 2015-01-18T07:06:03Z 34.50 2015-01-18T07:06:04Z 34.50 2015-01-18T07:06:05Z 34.50 2015-01-18T07:06:06Z 34.50 2015-01-18T07:06:07Z 34.50 2015-01-18T07:06:08Z 34.60 2015-01-18T07:06:09Z 34.70 2015-01-18T07:06:10Z 34.80 2015-01-18T07:06:11Z 34.90 2015-01-18T07:06:12Z 34.90 2015-01-18T07:06:13Z 35.00 2015-01-18T07:06:14Z 35.00 2015-01-18T07:06:15Z 35.00 2015-01-18T07:06:16Z 35.00 2015-01-18T07:06:17Z 35.00 2015-01-18T07:06:18Z 35.00 2015-01-18T07:06:19Z 35.10 2015-01-18T07:06:20Z 35.10 2015-01-18T07:06:21Z 35.20 2015-01-18T07:06:22Z 35.30 2015-01-18T07:06:23Z 35.50 2015-01-18T07:06:24Z 35.70 2015-01-18T07:06:25Z 35.90 2015-01-18T07:06:26Z 36.10 2015-01-18T07:06:27Z 36.30 2015-01-18T07:06:28Z 36.50 2015-01-18T07:06:29Z 36.70 2015-01-18T07:06:30Z 36.80 2015-01-18T07:06:31Z 37.00 2015-01-18T07:06:32Z 37.20 2015-01-18T07:06:33Z 37.40 2015-01-18T07:06:34Z 37.60 2015-01-18T07:06:35Z 37.80 2015-01-18T07:06:36Z 37.90 2015-01-18T07:06:37Z 37.90 2015-01-18T07:06:38Z 37.70 2015-01-18T07:06:39Z 37.50 2015-01-18T07:06:40Z 37.30 2015-01-18T07:06:41Z 37.20 2015-01-18T07:06:42Z 37.10 2015-01-18T07:06:43Z 37.00 2015-01-18T07:06:44Z 36.90 2015-01-18T07:06:45Z 36.90 2015-01-18T07:06:46Z 36.90 2015-01-18T07:06:47Z 36.90 2015-01-18T07:06:48Z 36.90 2015-01-18T07:06:49Z 36.90 2015-01-18T07:06:50Z 37.00 2015-01-18T07:06:51Z 37.20 2015-01-18T07:06:52Z 37.30 2015-01-18T07:06:53Z 37.40 2015-01-18T07:06:54Z 37.60 2015-01-18T07:06:55Z 37.80 2015-01-18T07:06:56Z 38.00 2015-01-18T07:06:57Z 38.10 2015-01-18T07:06:58Z 38.30 2015-01-18T07:06:59Z 38.50 2015-01-18T07:07:00Z 38.60 2015-01-18T07:07:01Z 38.70 2015-01-18T07:07:02Z 38.80 2015-01-18T07:07:03Z 38.90 2015-01-18T07:07:04Z 39.00 2015-01-18T07:07:05Z 39.00 2015-01-18T07:07:06Z 39.00 2015-01-18T07:07:07Z 39.10 2015-01-18T07:07:08Z 39.10 2015-01-18T07:07:09Z 39.10 2015-01-18T07:07:10Z 39.00 2015-01-18T07:07:11Z 39.00 2015-01-18T07:07:12Z 39.00 2015-01-18T07:07:13Z 39.00 2015-01-18T07:07:14Z 39.00 2015-01-18T07:07:15Z 39.00 2015-01-18T07:07:16Z 39.00 2015-01-18T07:07:17Z 39.00 2015-01-18T07:07:18Z 39.00 2015-01-18T07:07:19Z 39.00 2015-01-18T07:07:20Z 39.00 2015-01-18T07:07:21Z 39.00 2015-01-18T07:07:22Z 39.10 2015-01-18T07:07:23Z 39.10 2015-01-18T07:07:24Z 39.20 2015-01-18T07:07:25Z 39.20 2015-01-18T07:07:26Z 39.30 2015-01-18T07:07:27Z 39.30 2015-01-18T07:07:28Z 39.40 2015-01-18T07:07:29Z 39.50 2015-01-18T07:07:30Z 39.50 2015-01-18T07:07:31Z 39.60 2015-01-18T07:07:32Z 39.60 2015-01-18T07:07:33Z 39.70 2015-01-18T07:07:34Z 39.70 2015-01-18T07:07:35Z 39.80 2015-01-18T07:07:36Z 39.90 2015-01-18T07:07:37Z 39.90 2015-01-18T07:07:38Z 40.00 2015-01-18T07:07:39Z 40.10 2015-01-18T07:07:40Z 40.20 2015-01-18T07:07:41Z 40.30 2015-01-18T07:07:42Z 40.50 2015-01-18T07:07:43Z 40.60 2015-01-18T07:07:44Z 40.80 2015-01-18T07:07:45Z 41.00 2015-01-18T07:07:46Z 41.20 2015-01-18T07:07:47Z 41.40 2015-01-18T07:07:48Z 41.60 2015-01-18T07:07:49Z 41.80 2015-01-18T07:07:50Z 42.00 2015-01-18T07:07:51Z 42.20 2015-01-18T07:07:52Z 42.40 2015-01-18T07:07:53Z 42.60 2015-01-18T07:07:54Z 42.80 2015-01-18T07:07:55Z 43.00 2015-01-18T07:07:56Z 43.20 2015-01-18T07:07:57Z 43.40 2015-01-18T07:07:58Z 43.50 2015-01-18T07:07:59Z 43.70 2015-01-18T07:08:00Z 43.80 2015-01-18T07:08:01Z 43.80 2015-01-18T07:08:02Z 43.90 2015-01-18T07:08:03Z 44.00 2015-01-18T07:08:04Z 44.00 2015-01-18T07:08:05Z 44.00 2015-01-18T07:08:06Z 44.00 2015-01-18T07:08:07Z 44.00 2015-01-18T07:08:08Z 44.00 2015-01-18T07:08:09Z 44.00 2015-01-18T07:08:10Z 44.00 2015-01-18T07:08:11Z 44.00 2015-01-18T07:08:12Z 44.00 2015-01-18T07:08:13Z 44.00 2015-01-18T07:08:14Z 44.00 2015-01-18T07:08:15Z 44.00 2015-01-18T07:08:16Z 44.00 2015-01-18T07:08:17Z 44.00 2015-01-18T07:08:18Z 44.00 2015-01-18T07:08:19Z 44.10 2015-01-18T07:08:20Z 44.20 2015-01-18T07:08:21Z 44.30 2015-01-18T07:08:22Z 44.40 2015-01-18T07:08:23Z 44.50 2015-01-18T07:08:24Z 44.60 2015-01-18T07:08:25Z 44.70 2015-01-18T07:08:26Z 44.80 2015-01-18T07:08:27Z 44.80 2015-01-18T07:08:28Z 44.90 2015-01-18T07:08:29Z 45.00 2015-01-18T07:08:30Z 45.00 2015-01-18T07:08:31Z 45.00 2015-01-18T07:08:32Z 45.00 2015-01-18T07:08:33Z 45.00 2015-01-18T07:08:34Z 45.00 2015-01-18T07:08:35Z 45.00 2015-01-18T07:08:36Z 45.00 2015-01-18T07:08:37Z 44.90 2015-01-18T07:08:38Z 44.90 2015-01-18T07:08:39Z 44.80 2015-01-18T07:08:40Z 44.80 2015-01-18T07:08:41Z 44.70 2015-01-18T07:08:42Z 44.70 2015-01-18T07:08:43Z 44.60 2015-01-18T07:08:44Z 44.50 2015-01-18T07:08:45Z 44.50 2015-01-18T07:08:46Z 44.40 2015-01-18T07:08:47Z 44.40 2015-01-18T07:08:48Z 44.30 2015-01-18T07:08:49Z 44.20 2015-01-18T07:08:50Z 44.30 2015-01-18T07:08:51Z 44.40 2015-01-18T07:08:52Z 44.50 2015-01-18T07:08:53Z 44.60 2015-01-18T07:08:54Z 44.70 2015-01-18T07:08:55Z 44.80 2015-01-18T07:08:56Z 44.80 2015-01-18T07:08:57Z 44.90 2015-01-18T07:08:58Z 44.90 2015-01-18T07:08:59Z 45.00 2015-01-18T07:09:00Z 45.00 2015-01-18T07:09:01Z 44.90 2015-01-18T07:09:02Z 44.90 2015-01-18T07:09:03Z 44.90 2015-01-18T07:09:04Z 44.80 2015-01-18T07:09:05Z 44.80 2015-01-18T07:09:06Z 44.80 2015-01-18T07:09:07Z 44.80 2015-01-18T07:09:08Z 44.80 2015-01-18T07:09:09Z 44.80 2015-01-18T07:09:10Z 44.80 2015-01-18T07:09:11Z 44.90 2015-01-18T07:09:12Z 44.90 2015-01-18T07:09:13Z 44.90 2015-01-18T07:09:14Z 45.00 2015-01-18T07:09:15Z 45.00 2015-01-18T07:09:16Z 45.00 2015-01-18T07:09:17Z 45.00 2015-01-18T07:09:18Z 45.00 2015-01-18T07:09:19Z 44.90 2015-01-18T07:09:20Z 44.80 2015-01-18T07:09:21Z 44.70 2015-01-18T07:09:22Z 44.60 2015-01-18T07:09:23Z 44.50 2015-01-18T07:09:24Z 44.40 2015-01-18T07:09:25Z 44.30 2015-01-18T07:09:26Z 44.20 2015-01-18T07:09:27Z 44.10 2015-01-18T07:09:28Z 44.00 2015-01-18T07:09:29Z 44.10 2015-01-18T07:09:30Z 44.30 2015-01-18T07:09:31Z 44.40 2015-01-18T07:09:32Z 44.60 2015-01-18T07:09:33Z 44.90 2015-01-18T07:09:34Z 45.10 2015-01-18T07:09:35Z 45.30 2015-01-18T07:09:36Z 45.50 2015-01-18T07:09:37Z 45.70 2015-01-18T07:09:38Z 45.90 2015-01-18T07:09:39Z 46.00 2015-01-18T07:09:40Z 46.00 2015-01-18T07:09:41Z 46.00 2015-01-18T07:09:42Z 46.00 2015-01-18T07:09:43Z 46.00 2015-01-18T07:09:44Z 46.00 2015-01-18T07:09:45Z 46.00 2015-01-18T07:09:46Z 46.00 2015-01-18T07:09:47Z 46.00 2015-01-18T07:09:48Z 46.00 2015-01-18T07:09:49Z 46.10 2015-01-18T07:09:50Z 46.10 2015-01-18T07:09:51Z 46.20 2015-01-18T07:09:52Z 46.30 2015-01-18T07:09:53Z 46.30 2015-01-18T07:09:54Z 46.40 2015-01-18T07:09:55Z 46.50 2015-01-18T07:09:56Z 46.60 2015-01-18T07:09:57Z 46.50 2015-01-18T07:09:58Z 46.50 2015-01-18T07:09:59Z 46.50 2015-01-18T07:10:00Z 46.50 2015-01-18T07:10:01Z 46.50 2015-01-18T07:10:02Z 46.50 2015-01-18T07:10:03Z 46.50 2015-01-18T07:10:04Z 46.40 2015-01-18T07:10:05Z 46.40 2015-01-18T07:10:06Z 46.30 2015-01-18T07:10:07Z 46.20 2015-01-18T07:10:08Z 46.10 2015-01-18T07:10:09Z 46.00 2015-01-18T07:10:10Z 45.90 2015-01-18T07:10:11Z 45.80 2015-01-18T07:10:12Z 45.70 2015-01-18T07:10:13Z 45.60 2015-01-18T07:10:14Z 45.60 2015-01-18T07:10:15Z 45.60 2015-01-18T07:10:16Z 45.70 2015-01-18T07:10:17Z 45.70 2015-01-18T07:10:18Z 45.80 2015-01-18T07:10:19Z 45.80 2015-01-18T07:10:20Z 45.90 2015-01-18T07:10:21Z 45.90 2015-01-18T07:10:22Z 46.00 2015-01-18T07:10:23Z 46.00 2015-01-18T07:10:24Z 46.00 2015-01-18T07:10:25Z 46.00 2015-01-18T07:10:26Z 46.00 2015-01-18T07:10:27Z 46.00 2015-01-18T07:10:28Z 46.00 2015-01-18T07:10:29Z 46.10 2015-01-18T07:10:30Z 46.10 2015-01-18T07:10:31Z 46.10 2015-01-18T07:10:32Z 46.20 2015-01-18T07:10:33Z 46.50 2015-01-18T07:10:34Z 46.70 2015-01-18T07:10:35Z 47.00 2015-01-18T07:10:36Z 47.20 2015-01-18T07:10:37Z 47.50 2015-01-18T07:10:38Z 47.70 2015-01-18T07:10:39Z 47.90 2015-01-18T07:10:40Z 48.10 2015-01-18T07:10:41Z 48.30 2015-01-18T07:10:42Z 48.40 2015-01-18T07:10:43Z 48.60 2015-01-18T07:10:44Z 48.80 2015-01-18T07:10:45Z 49.00 2015-01-18T07:10:46Z 49.20 2015-01-18T07:10:47Z 49.30 2015-01-18T07:10:48Z 49.50 2015-01-18T07:10:49Z 49.70 2015-01-18T07:10:50Z 49.90 2015-01-18T07:10:51Z 50.00 2015-01-18T07:10:52Z 50.10 2015-01-18T07:10:53Z 50.20 2015-01-18T07:10:54Z 50.30 2015-01-18T07:10:55Z 50.40 2015-01-18T07:10:56Z 50.50 2015-01-18T07:10:57Z 50.60 2015-01-18T07:10:58Z 50.70 2015-01-18T07:10:59Z 50.80 2015-01-18T07:11:00Z 50.90 2015-01-18T07:11:01Z 51.00 2015-01-18T07:11:02Z 51.00 2015-01-18T07:11:03Z 51.00 2015-01-18T07:11:04Z 51.00 2015-01-18T07:11:05Z 50.90 2015-01-18T07:11:06Z 50.90 2015-01-18T07:11:07Z 50.90 2015-01-18T07:11:08Z 50.90 2015-01-18T07:11:09Z 50.80 2015-01-18T07:11:10Z 50.80 2015-01-18T07:11:11Z 50.60 2015-01-18T07:11:12Z 50.40 2015-01-18T07:11:13Z 50.20 2015-01-18T07:11:14Z 50.10 2015-01-18T07:11:15Z 49.90 2015-01-18T07:11:16Z 49.70 2015-01-18T07:11:17Z 49.50 2015-01-18T07:11:18Z 49.40 2015-01-18T07:11:19Z 49.20 2015-01-18T07:11:20Z 49.00 2015-01-18T07:11:21Z 49.00 2015-01-18T07:11:22Z 48.90 2015-01-18T07:11:23Z 48.90 2015-01-18T07:11:24Z 48.80 2015-01-18T07:11:25Z 48.70 2015-01-18T07:11:26Z 48.70 2015-01-18T07:11:27Z 48.60 2015-01-18T07:11:28Z 48.50 2015-01-18T07:11:29Z 48.40 2015-01-18T07:11:30Z 48.30 2015-01-18T07:11:31Z 48.50 2015-01-18T07:11:32Z 48.70 2015-01-18T07:11:33Z 48.80 2015-01-18T07:11:34Z 49.00 2015-01-18T07:11:35Z 49.20 2015-01-18T07:11:36Z 49.40 2015-01-18T07:11:37Z 49.50 2015-01-18T07:11:38Z 49.70 2015-01-18T07:11:39Z 49.90 2015-01-18T07:11:40Z 50.10 2015-01-18T07:11:41Z 50.00 2015-01-18T07:11:42Z 49.90 2015-01-18T07:11:43Z 49.90 2015-01-18T07:11:44Z 49.80 2015-01-18T07:11:45Z 49.70 2015-01-18T07:11:46Z 49.70 2015-01-18T07:11:47Z 49.70 2015-01-18T07:11:48Z 49.60 2015-01-18T07:11:49Z 49.60 2015-01-18T07:11:50Z 49.60 2015-01-18T07:11:51Z 49.50 2015-01-18T07:11:52Z 49.40 2015-01-18T07:11:53Z 49.30 2015-01-18T07:11:54Z 49.20 2015-01-18T07:11:55Z 49.10 2015-01-18T07:11:56Z 49.10 2015-01-18T07:11:57Z 49.00 2015-01-18T07:11:58Z 48.90 2015-01-18T07:11:59Z 48.80 2015-01-18T07:12:00Z 48.80 2015-01-18T07:12:01Z 48.70 2015-01-18T07:12:02Z 48.70 2015-01-18T07:12:03Z 48.70 2015-01-18T07:12:04Z 48.60 2015-01-18T07:12:05Z 48.60 2015-01-18T07:12:06Z 48.50 2015-01-18T07:12:07Z 48.40 2015-01-18T07:12:08Z 48.30 2015-01-18T07:12:09Z 48.20 2015-01-18T07:12:10Z 48.30 2015-01-18T07:12:11Z 48.40 2015-01-18T07:12:12Z 48.60 2015-01-18T07:12:13Z 48.90 2015-01-18T07:12:14Z 49.10 2015-01-18T07:12:15Z 49.30 2015-01-18T07:12:16Z 49.60 2015-01-18T07:12:17Z 49.80 2015-01-18T07:12:18Z 50.00 2015-01-18T07:12:19Z 50.00 2015-01-18T07:12:20Z 50.00 2015-01-18T07:12:21Z 50.10 2015-01-18T07:12:22Z 50.10 2015-01-18T07:12:23Z 50.10 2015-01-18T07:12:24Z 50.20 2015-01-18T07:12:25Z 50.30 2015-01-18T07:12:26Z 50.30 2015-01-18T07:12:27Z 50.40 2015-01-18T07:12:28Z 50.40 2015-01-18T07:12:29Z 50.50 2015-01-18T07:12:30Z 50.50 2015-01-18T07:12:31Z 50.50 2015-01-18T07:12:32Z 50.50 2015-01-18T07:12:33Z 50.50 2015-01-18T07:12:34Z 50.40 2015-01-18T07:12:35Z 50.50 2015-01-18T07:12:36Z 50.60 2015-01-18T07:12:37Z 50.70 2015-01-18T07:12:38Z 50.70 2015-01-18T07:12:39Z 50.80 2015-01-18T07:12:40Z 50.90 2015-01-18T07:12:41Z 51.00 2015-01-18T07:12:42Z 51.10 2015-01-18T07:12:43Z 51.20 2015-01-18T07:12:44Z 51.40 2015-01-18T07:12:45Z 51.70 2015-01-18T07:12:46Z 52.00 2015-01-18T07:12:47Z 52.30 2015-01-18T07:12:48Z 52.60 2015-01-18T07:12:49Z 52.90 2015-01-18T07:12:50Z 53.20 2015-01-18T07:12:51Z 53.40 2015-01-18T07:12:52Z 53.70 2015-01-18T07:12:53Z 53.90 2015-01-18T07:12:54Z 53.90 2015-01-18T07:12:55Z 54.00 2015-01-18T07:12:56Z 54.00 2015-01-18T07:12:57Z 54.00 2015-01-18T07:12:58Z 54.10 2015-01-18T07:12:59Z 54.10 2015-01-18T07:13:00Z 54.10 2015-01-18T07:13:01Z 54.10 2015-01-18T07:13:02Z 54.10 2015-01-18T07:13:03Z 54.00 2015-01-18T07:13:04Z 54.00 2015-01-18T07:13:05Z 53.90 2015-01-18T07:13:06Z 53.90 2015-01-18T07:13:07Z 53.90 2015-01-18T07:13:08Z 53.90 2015-01-18T07:13:09Z 53.90 2015-01-18T07:13:10Z 53.90 2015-01-18T07:13:11Z 53.90 2015-01-18T07:13:12Z 54.00 2015-01-18T07:13:13Z 54.00 2015-01-18T07:13:14Z 54.10 2015-01-18T07:13:15Z 54.20 2015-01-18T07:13:16Z 54.30 2015-01-18T07:13:17Z 54.40 2015-01-18T07:13:18Z 54.50 2015-01-18T07:13:19Z 54.50 2015-01-18T07:13:20Z 54.40 2015-01-18T07:13:34Z 54.40 2015-01-18T07:13:36Z 54.40 2015-01-18T07:13:38Z 54.30 2015-01-18T07:13:41Z 54.20 2015-01-18T07:13:45Z 54.20 2015-01-18T07:13:48Z 54.10 2015-01-18T07:14:34Z 54.00 2015-01-18T07:18:34Z 54.10 2015-01-18T07:22:14Z 54.10 2015-01-18T07:22:18Z 54.20 2015-01-18T07:22:21Z 54.20 2015-01-18T07:22:24Z 54.30 2015-01-18T07:22:27Z 54.30 2015-01-18T07:22:30Z 54.30 2015-01-18T07:22:40Z 54.40 2015-01-18T07:22:42Z 54.40 2015-01-18T07:22:44Z 54.50 2015-01-18T07:22:46Z 54.50 2015-01-18T07:22:48Z 54.60 2015-01-18T07:22:50Z 54.60 2015-01-18T07:22:52Z 54.70 2015-01-18T07:22:54Z 54.80 2015-01-18T07:22:56Z 54.80 2015-01-18T07:22:58Z 54.80 2015-01-18T07:23:00Z 54.80 2015-01-18T07:23:02Z 54.80 2015-01-18T07:23:04Z 54.80 2015-01-18T07:23:05Z 54.70 2015-01-18T07:23:06Z 54.70 2015-01-18T07:23:07Z 54.70 2015-01-18T07:23:08Z 54.70 2015-01-18T07:23:09Z 54.60 2015-01-18T07:23:10Z 54.60 2015-01-18T07:23:11Z 54.60 2015-01-18T07:23:12Z 54.50 2015-01-18T07:23:13Z 54.50 2015-01-18T07:23:14Z 54.40 2015-01-18T07:23:16Z 54.40 2015-01-18T07:23:18Z 54.40 2015-01-18T07:23:19Z 54.30 2015-01-18T07:23:20Z 54.30 2015-01-18T07:23:22Z 54.30 2015-01-18T07:23:24Z 54.30 2015-01-18T07:23:25Z 54.30 2015-01-18T07:23:26Z 54.30 2015-01-18T07:23:27Z 54.30 2015-01-18T07:23:28Z 54.30 2015-01-18T07:23:29Z 54.30 2015-01-18T07:23:30Z 54.30 2015-01-18T07:23:31Z 54.30 2015-01-18T07:23:32Z 54.30 2015-01-18T07:23:33Z 54.30 2015-01-18T07:23:34Z 54.30 2015-01-18T07:23:35Z 54.30 2015-01-18T07:23:36Z 54.30 2015-01-18T07:23:37Z 54.30 2015-01-18T07:23:38Z 54.30 2015-01-18T07:23:39Z 54.30 2015-01-18T07:23:40Z 54.30 2015-01-18T07:23:41Z 54.30 2015-01-18T07:23:42Z 54.30 2015-01-18T07:23:43Z 54.30 2015-01-18T07:23:44Z 54.30 2015-01-18T07:23:45Z 54.30 2015-01-18T07:23:46Z 54.20 2015-01-18T07:23:47Z 54.20 2015-01-18T07:23:48Z 54.20 2015-01-18T07:23:49Z 54.20 2015-01-18T07:23:50Z 54.30 2015-01-18T07:23:51Z 54.30 2015-01-18T07:23:52Z 54.30 2015-01-18T07:23:53Z 54.40 2015-01-18T07:23:54Z 54.40 2015-01-18T07:23:55Z 54.40 2015-01-18T07:23:56Z 54.40 2015-01-18T07:23:57Z 54.50 2015-01-18T07:23:58Z 54.50 2015-01-18T07:23:59Z 54.60 2015-01-18T07:24:00Z 54.60 2015-01-18T07:24:01Z 54.60 2015-01-18T07:24:02Z 54.70 2015-01-18T07:24:03Z 54.70 2015-01-18T07:24:04Z 54.70 2015-01-18T07:24:05Z 54.70 2015-01-18T07:24:06Z 54.70 2015-01-18T07:24:07Z 54.70 2015-01-18T07:24:08Z 54.80 2015-01-18T07:24:09Z 54.80 2015-01-18T07:24:10Z 54.90 2015-01-18T07:24:11Z 54.90 2015-01-18T07:24:12Z 55.00 2015-01-18T07:24:13Z 55.00 2015-01-18T07:24:14Z 55.00 2015-01-18T07:24:15Z 55.00 2015-01-18T07:24:16Z 55.00 2015-01-18T07:24:17Z 54.90 2015-01-18T07:24:18Z 54.90 2015-01-18T07:24:19Z 54.80 2015-01-18T07:24:20Z 54.80 2015-01-18T07:24:21Z 54.70 2015-01-18T07:24:22Z 54.70 2015-01-18T07:24:23Z 54.70 2015-01-18T07:24:24Z 54.60 2015-01-18T07:24:25Z 54.60 2015-01-18T07:24:26Z 54.50 2015-01-18T07:24:27Z 54.40 2015-01-18T07:24:28Z 54.40 2015-01-18T07:24:29Z 54.30 2015-01-18T07:24:30Z 54.30 2015-01-18T07:24:31Z 54.20 2015-01-18T07:24:32Z 54.10 2015-01-18T07:24:33Z 54.00 2015-01-18T07:24:34Z 54.00 2015-01-18T07:24:35Z 54.10 2015-01-18T07:24:36Z 54.20 2015-01-18T07:24:37Z 54.30 2015-01-18T07:24:38Z 54.40 2015-01-18T07:24:39Z 54.50 2015-01-18T07:24:40Z 54.60 2015-01-18T07:24:41Z 54.80 2015-01-18T07:24:42Z 54.90 2015-01-18T07:24:43Z 55.00 2015-01-18T07:24:44Z 55.10 2015-01-18T07:24:45Z 55.20 2015-01-18T07:24:46Z 55.30 2015-01-18T07:24:47Z 55.40 2015-01-18T07:24:48Z 55.50 2015-01-18T07:24:49Z 55.60 2015-01-18T07:24:50Z 55.70 2015-01-18T07:24:51Z 55.70 2015-01-18T07:24:52Z 55.80 2015-01-18T07:24:53Z 55.90 2015-01-18T07:24:54Z 55.90 2015-01-18T07:24:55Z 56.00 2015-01-18T07:24:56Z 56.00 2015-01-18T07:24:57Z 56.00 2015-01-18T07:24:58Z 56.00 2015-01-18T07:24:59Z 56.00 2015-01-18T07:25:00Z 56.00 2015-01-18T07:25:01Z 56.00 2015-01-18T07:25:02Z 56.00 2015-01-18T07:25:03Z 56.00 2015-01-18T07:25:04Z 56.00 2015-01-18T07:25:05Z 56.00 2015-01-18T07:25:06Z 56.00 2015-01-18T07:25:07Z 56.00 2015-01-18T07:25:08Z 56.00 2015-01-18T07:25:09Z 56.00 2015-01-18T07:25:10Z 56.00 2015-01-18T07:25:11Z 56.00 2015-01-18T07:25:12Z 56.00 2015-01-18T07:25:13Z 56.00 2015-01-18T07:25:14Z 56.00 2015-01-18T07:25:15Z 56.00 2015-01-18T07:25:16Z 56.10 2015-01-18T07:25:17Z 56.20 2015-01-18T07:25:18Z 56.30 2015-01-18T07:25:19Z 56.30 2015-01-18T07:25:20Z 56.40 2015-01-18T07:25:21Z 56.60 2015-01-18T07:25:22Z 56.70 2015-01-18T07:25:23Z 56.80 2015-01-18T07:25:24Z 57.00 2015-01-18T07:25:25Z 57.10 2015-01-18T07:25:26Z 57.30 2015-01-18T07:25:27Z 57.50 2015-01-18T07:25:28Z 57.60 2015-01-18T07:25:29Z 57.80 2015-01-18T07:25:30Z 58.00 2015-01-18T07:25:31Z 58.00 2015-01-18T07:25:32Z 58.00 2015-01-18T07:25:33Z 58.00 2015-01-18T07:25:34Z 57.90 2015-01-18T07:25:35Z 57.90 2015-01-18T07:25:36Z 57.80 2015-01-18T07:25:37Z 57.80 2015-01-18T07:25:38Z 57.70 2015-01-18T07:25:39Z 57.70 2015-01-18T07:25:40Z 57.60 2015-01-18T07:25:41Z 57.50 2015-01-18T07:25:42Z 57.40 2015-01-18T07:25:43Z 57.40 2015-01-18T07:25:44Z 57.40 2015-01-18T07:25:45Z 57.30 2015-01-18T07:25:46Z 57.40 2015-01-18T07:25:47Z 57.50 2015-01-18T07:25:48Z 57.60 2015-01-18T07:25:49Z 57.70 2015-01-18T07:25:50Z 57.80 2015-01-18T07:25:51Z 57.90 2015-01-18T07:25:52Z 58.00 2015-01-18T07:25:53Z 58.00 2015-01-18T07:25:54Z 58.00 2015-01-18T07:25:55Z 58.10 2015-01-18T07:25:56Z 58.10 2015-01-18T07:25:57Z 58.10 2015-01-18T07:25:58Z 58.10 2015-01-18T07:25:59Z 58.00 2015-01-18T07:26:00Z 58.00 2015-01-18T07:26:01Z 58.00 2015-01-18T07:26:02Z 58.00 2015-01-18T07:26:03Z 58.00 2015-01-18T07:26:04Z 58.00 2015-01-18T07:26:05Z 58.00 2015-01-18T07:26:06Z 58.00 2015-01-18T07:26:07Z 58.00 2015-01-18T07:26:08Z 58.00 2015-01-18T07:26:09Z 57.90 2015-01-18T07:26:10Z 57.90 2015-01-18T07:26:11Z 57.80 2015-01-18T07:26:12Z 57.70 2015-01-18T07:26:13Z 57.60 2015-01-18T07:26:14Z 57.60 2015-01-18T07:26:15Z 57.80 2015-01-18T07:26:16Z 57.90 2015-01-18T07:26:17Z 58.00 2015-01-18T07:26:18Z 58.10 2015-01-18T07:26:19Z 58.20 2015-01-18T07:26:20Z 58.30 2015-01-18T07:26:21Z 58.40 2015-01-18T07:26:22Z 58.60 2015-01-18T07:26:23Z 58.70 2015-01-18T07:26:24Z 58.80 2015-01-18T07:26:25Z 58.90 2015-01-18T07:26:26Z 59.00 2015-01-18T07:26:27Z 59.10 2015-01-18T07:26:28Z 59.30 2015-01-18T07:26:29Z 59.50 2015-01-18T07:26:30Z 59.70 2015-01-18T07:26:31Z 59.80 2015-01-18T07:26:32Z 60.00 2015-01-18T07:26:33Z 60.10 2015-01-18T07:26:34Z 60.20 2015-01-18T07:26:35Z 60.30 2015-01-18T07:26:36Z 60.40 2015-01-18T07:26:37Z 60.40 2015-01-18T07:26:38Z 60.40 2015-01-18T07:26:39Z 60.40 2015-01-18T07:26:40Z 60.40 2015-01-18T07:26:41Z 60.40 2015-01-18T07:26:42Z 60.30 2015-01-18T07:26:43Z 60.20 2015-01-18T07:26:44Z 60.10 2015-01-18T07:26:45Z 60.10 2015-01-18T07:26:46Z 60.40 2015-01-18T07:26:47Z 60.70 2015-01-18T07:26:48Z 61.00 2015-01-18T07:26:49Z 61.20 2015-01-18T07:26:50Z 61.40 2015-01-18T07:26:51Z 61.70 2015-01-18T07:26:52Z 61.90 2015-01-18T07:26:53Z 62.00 2015-01-18T07:26:54Z 62.20 2015-01-18T07:26:55Z 62.40 2015-01-18T07:26:56Z 62.50 2015-01-18T07:26:57Z 62.60 2015-01-18T07:26:58Z 62.70 2015-01-18T07:26:59Z 62.80 2015-01-18T07:27:00Z 62.90 2015-01-18T07:27:01Z 63.00 2015-01-18T07:27:02Z 63.10 2015-01-18T07:27:03Z 63.20 2015-01-18T07:27:04Z 63.30 2015-01-18T07:27:05Z 63.40 2015-01-18T07:27:06Z 63.50 2015-01-18T07:27:07Z 63.70 2015-01-18T07:27:08Z 63.80 2015-01-18T07:27:09Z 63.90 2015-01-18T07:27:10Z 64.00 2015-01-18T07:27:11Z 64.10 2015-01-18T07:27:12Z 64.30 2015-01-18T07:27:13Z 64.40 2015-01-18T07:27:14Z 64.50 2015-01-18T07:27:15Z 64.60 2015-01-18T07:27:16Z 64.70 2015-01-18T07:27:17Z 64.90 2015-01-18T07:27:18Z 65.00 2015-01-18T07:27:19Z 65.00 2015-01-18T07:27:20Z 64.90 2015-01-18T07:27:21Z 64.90 2015-01-18T07:27:22Z 64.90 2015-01-18T07:27:23Z 64.80 2015-01-18T07:27:24Z 64.80 2015-01-18T07:27:25Z 64.80 2015-01-18T07:27:26Z 64.80 2015-01-18T07:27:27Z 64.80 2015-01-18T07:27:28Z 64.80 2015-01-18T07:27:29Z 64.80 2015-01-18T07:27:30Z 64.80 2015-01-18T07:27:31Z 64.90 2015-01-18T07:27:32Z 64.90 2015-01-18T07:27:33Z 64.90 2015-01-18T07:27:34Z 65.00 2015-01-18T07:27:35Z 65.00 2015-01-18T07:27:36Z 65.10 2015-01-18T07:27:37Z 65.20 2015-01-18T07:27:38Z 65.20 2015-01-18T07:27:39Z 65.30 2015-01-18T07:27:40Z 65.40 2015-01-18T07:27:41Z 65.50 2015-01-18T07:27:42Z 65.60 2015-01-18T07:27:43Z 65.70 2015-01-18T07:27:44Z 65.90 2015-01-18T07:27:45Z 66.00 2015-01-18T07:27:46Z 66.10 2015-01-18T07:27:47Z 66.30 2015-01-18T07:27:48Z 66.40 2015-01-18T07:27:49Z 66.60 2015-01-18T07:27:50Z 66.80 2015-01-18T07:27:51Z 66.90 2015-01-18T07:27:52Z 67.00 2015-01-18T07:27:53Z 67.00 2015-01-18T07:27:54Z 67.00 2015-01-18T07:27:55Z 67.00 2015-01-18T07:27:56Z 67.00 2015-01-18T07:27:57Z 67.00 2015-01-18T07:27:58Z 67.00 2015-01-18T07:27:59Z 67.00 2015-01-18T07:28:00Z 67.00 2015-01-18T07:28:01Z 67.00 2015-01-18T07:28:02Z 67.00 2015-01-18T07:28:03Z 67.00 2015-01-18T07:28:04Z 67.00 2015-01-18T07:28:05Z 67.00 2015-01-18T07:28:06Z 67.00 2015-01-18T07:28:07Z 67.00 2015-01-18T07:28:08Z 67.00 2015-01-18T07:28:09Z 67.00 2015-01-18T07:28:10Z 67.10 2015-01-18T07:28:11Z 67.20 2015-01-18T07:28:12Z 67.40 2015-01-18T07:28:13Z 67.50 2015-01-18T07:28:14Z 67.70 2015-01-18T07:28:15Z 67.80 2015-01-18T07:28:16Z 68.00 2015-01-18T07:28:17Z 68.10 2015-01-18T07:28:18Z 68.20 2015-01-18T07:28:19Z 68.30 2015-01-18T07:28:20Z 68.50 2015-01-18T07:28:21Z 68.60 2015-01-18T07:28:22Z 68.70 2015-01-18T07:28:23Z 68.70 2015-01-18T07:28:24Z 68.80 2015-01-18T07:28:25Z 68.90 2015-01-18T07:28:26Z 68.90 2015-01-18T07:28:27Z 69.00 2015-01-18T07:28:28Z 69.00 2015-01-18T07:28:29Z 69.10 2015-01-18T07:28:30Z 69.10 2015-01-18T07:28:31Z 69.20 2015-01-18T07:28:32Z 69.20 2015-01-18T07:28:33Z 69.30 2015-01-18T07:28:34Z 69.40 2015-01-18T07:28:35Z 69.50 2015-01-18T07:28:36Z 69.60 2015-01-18T07:28:37Z 69.80 2015-01-18T07:28:38Z 69.90 2015-01-18T07:28:39Z 70.10 2015-01-18T07:28:40Z 70.30 2015-01-18T07:28:41Z 70.50 2015-01-18T07:28:42Z 70.70 2015-01-18T07:28:43Z 70.90 2015-01-18T07:28:44Z 71.20 2015-01-18T07:28:45Z 71.40 2015-01-18T07:28:46Z 71.70 2015-01-18T07:28:47Z 71.90 2015-01-18T07:28:48Z 72.10 2015-01-18T07:28:49Z 72.30 2015-01-18T07:28:50Z 72.50 2015-01-18T07:28:51Z 72.60 2015-01-18T07:28:52Z 72.80 2015-01-18T07:28:53Z 72.90 2015-01-18T07:28:54Z 72.90 2015-01-18T07:28:55Z 72.90 2015-01-18T07:28:56Z 72.80 2015-01-18T07:28:57Z 72.70 2015-01-18T07:28:58Z 72.60 2015-01-18T07:28:59Z 72.50 2015-01-18T07:29:00Z 72.50 2015-01-18T07:29:01Z 72.40 2015-01-18T07:29:02Z 72.30 2015-01-18T07:29:03Z 72.20 2015-01-18T07:29:04Z 72.10 2015-01-18T07:29:05Z 72.00 2015-01-18T07:29:06Z 72.00 2015-01-18T07:29:07Z 72.10 2015-01-18T07:29:08Z 72.20 2015-01-18T07:29:09Z 72.20 2015-01-18T07:29:10Z 72.30 2015-01-18T07:29:11Z 72.40 2015-01-18T07:29:12Z 72.50 2015-01-18T07:29:13Z 72.60 2015-01-18T07:29:14Z 72.80 2015-01-18T07:29:15Z 72.90 2015-01-18T07:29:16Z 73.00 2015-01-18T07:29:17Z 73.10 2015-01-18T07:29:18Z 73.20 2015-01-18T07:29:19Z 73.30 2015-01-18T07:29:20Z 73.40 2015-01-18T07:29:21Z 73.50 2015-01-18T07:29:22Z 73.60 2015-01-18T07:29:23Z 73.70 2015-01-18T07:29:24Z 73.70 2015-01-18T07:29:25Z 73.80 2015-01-18T07:29:26Z 73.80 2015-01-18T07:29:27Z 73.90 2015-01-18T07:29:28Z 73.90 2015-01-18T07:29:29Z 74.00 2015-01-18T07:29:30Z 74.00 2015-01-18T07:29:31Z 74.00 2015-01-18T07:29:32Z 74.10 2015-01-18T07:29:33Z 74.20 2015-01-18T07:29:34Z 74.20 2015-01-18T07:29:35Z 74.30 2015-01-18T07:29:36Z 74.40 2015-01-18T07:29:37Z 74.50 2015-01-18T07:29:38Z 74.60 2015-01-18T07:29:39Z 74.70 2015-01-18T07:29:40Z 74.80 2015-01-18T07:29:41Z 74.90 2015-01-18T07:29:42Z 75.00 2015-01-18T07:29:43Z 75.20 2015-01-18T07:29:44Z 75.30 2015-01-18T07:29:45Z 75.40 2015-01-18T07:29:46Z 75.60 2015-01-18T07:29:47Z 75.70 2015-01-18T07:29:48Z 75.90 2015-01-18T07:29:49Z 76.00 2015-01-18T07:29:50Z 76.20 2015-01-18T07:29:51Z 76.40 2015-01-18T07:29:52Z 76.50 2015-01-18T07:29:53Z 76.60 2015-01-18T07:29:54Z 76.70 2015-01-18T07:29:55Z 76.80 2015-01-18T07:29:56Z 76.90 2015-01-18T07:29:57Z 77.10 2015-01-18T07:29:58Z 77.20 2015-01-18T07:29:59Z 77.30 2015-01-18T07:30:00Z 77.40 2015-01-18T07:30:01Z 77.50 2015-01-18T07:30:02Z 77.60 2015-01-18T07:30:03Z 77.70 2015-01-18T07:30:04Z 77.80 2015-01-18T07:30:05Z 77.90 2015-01-18T07:30:06Z 78.00 2015-01-18T07:30:07Z 78.10 2015-01-18T07:30:08Z 78.10 2015-01-18T07:30:09Z 78.20 2015-01-18T07:30:10Z 78.20 2015-01-18T07:30:11Z 78.30 2015-01-18T07:30:12Z 78.30 2015-01-18T07:30:13Z 78.30 2015-01-18T07:30:14Z 78.30 2015-01-18T07:30:15Z 78.40 2015-01-18T07:30:16Z 78.40 2015-01-18T07:30:17Z 78.40 2015-01-18T07:30:18Z 78.40 2015-01-18T07:30:19Z 78.30 2015-01-18T07:30:20Z 78.30 2015-01-18T07:30:21Z 78.30 2015-01-18T07:30:22Z 78.30 2015-01-18T07:30:23Z 78.30 2015-01-18T07:30:24Z 78.40 2015-01-18T07:30:25Z 78.40 2015-01-18T07:30:26Z 78.40 2015-01-18T07:30:27Z 78.50 2015-01-18T07:30:28Z 78.60 2015-01-18T07:30:29Z 78.80 2015-01-18T07:30:30Z 78.90 2015-01-18T07:30:31Z 79.00 2015-01-18T07:30:32Z 79.20 2015-01-18T07:30:33Z 79.30 2015-01-18T07:30:34Z 79.50 2015-01-18T07:30:35Z 79.60 2015-01-18T07:30:36Z 79.80 2015-01-18T07:30:37Z 79.90 2015-01-18T07:30:38Z 80.10 2015-01-18T07:30:39Z 80.20 2015-01-18T07:30:40Z 80.30 2015-01-18T07:30:41Z 80.40 2015-01-18T07:30:42Z 80.50 2015-01-18T07:30:43Z 80.60 2015-01-18T07:30:44Z 80.70 2015-01-18T07:30:45Z 80.80 2015-01-18T07:30:46Z 80.90 2015-01-18T07:30:47Z 81.00 2015-01-18T07:30:48Z 81.00 2015-01-18T07:30:49Z 81.00 2015-01-18T07:30:50Z 81.00 2015-01-18T07:30:51Z 81.00 2015-01-18T07:30:52Z 81.00 2015-01-18T07:30:53Z 81.10 2015-01-18T07:30:54Z 81.20 2015-01-18T07:30:55Z 81.30 2015-01-18T07:30:56Z 81.40 2015-01-18T07:30:57Z 81.50 2015-01-18T07:30:58Z 81.70 2015-01-18T07:30:59Z 81.90 2015-01-18T07:31:00Z 82.10 2015-01-18T07:31:01Z 82.40 2015-01-18T07:31:02Z 82.60 2015-01-18T07:31:03Z 82.80 2015-01-18T07:31:04Z 82.90 2015-01-18T07:31:05Z 83.00 2015-01-18T07:31:06Z 83.00 2015-01-18T07:31:07Z 83.00 2015-01-18T07:31:08Z 83.00 2015-01-18T07:31:09Z 83.00 2015-01-18T07:31:10Z 83.00 2015-01-18T07:31:11Z 83.00 2015-01-18T07:31:12Z 83.00 2015-01-18T07:31:13Z 83.00 2015-01-18T07:31:14Z 83.00 2015-01-18T07:31:15Z 83.10 2015-01-18T07:31:16Z 83.20 2015-01-18T07:31:17Z 83.40 2015-01-18T07:31:18Z 83.50 2015-01-18T07:31:19Z 83.70 2015-01-18T07:31:20Z 84.00 2015-01-18T07:31:21Z 84.20 2015-01-18T07:31:22Z 84.50 2015-01-18T07:31:23Z 84.80 2015-01-18T07:31:24Z 85.10 2015-01-18T07:31:25Z 85.40 2015-01-18T07:31:26Z 85.60 2015-01-18T07:31:27Z 85.80 2015-01-18T07:31:28Z 86.00 2015-01-18T07:31:29Z 86.00 2015-01-18T07:31:30Z 86.10 2015-01-18T07:31:31Z 86.10 2015-01-18T07:31:32Z 86.20 2015-01-18T07:31:33Z 86.30 2015-01-18T07:31:34Z 86.40 2015-01-18T07:31:35Z 86.50 2015-01-18T07:31:36Z 86.70 2015-01-18T07:31:37Z 86.80 2015-01-18T07:31:38Z 87.00 2015-01-18T07:31:39Z 87.20 2015-01-18T07:31:40Z 87.40 2015-01-18T07:31:41Z 87.60 2015-01-18T07:31:42Z 87.80 2015-01-18T07:31:43Z 87.90 2015-01-18T07:31:44Z 88.00 2015-01-18T07:31:45Z 87.90 2015-01-18T07:31:46Z 87.90 2015-01-18T07:31:47Z 87.80 2015-01-18T07:31:48Z 87.80 2015-01-18T07:31:49Z 87.70 2015-01-18T07:31:50Z 87.60 2015-01-18T07:31:51Z 87.60 2015-01-18T07:31:52Z 87.50 2015-01-18T07:31:53Z 87.40 2015-01-18T07:31:54Z 87.40 2015-01-18T07:31:55Z 87.50 2015-01-18T07:31:56Z 87.60 2015-01-18T07:31:57Z 87.80 2015-01-18T07:31:58Z 88.00 2015-01-18T07:31:59Z 88.10 2015-01-18T07:32:00Z 88.20 2015-01-18T07:32:01Z 88.30 2015-01-18T07:32:02Z 88.20 2015-01-18T07:32:03Z 88.20 2015-01-18T07:32:04Z 88.10 2015-01-18T07:32:05Z 88.00 2015-01-18T07:32:06Z 87.90 2015-01-18T07:32:07Z 87.70 2015-01-18T07:32:08Z 87.50 2015-01-18T07:32:09Z 87.40 2015-01-18T07:32:10Z 87.20 2015-01-18T07:32:11Z 87.10 2015-01-18T07:32:12Z 87.10 2015-01-18T07:32:13Z 87.20 2015-01-18T07:32:14Z 87.30 2015-01-18T07:32:15Z 87.40 2015-01-18T07:32:16Z 87.50 2015-01-18T07:32:17Z 87.60 2015-01-18T07:32:18Z 87.60 2015-01-18T07:32:19Z 87.70 2015-01-18T07:32:20Z 87.80 2015-01-18T07:32:21Z 87.90 2015-01-18T07:32:22Z 87.90 2015-01-18T07:32:23Z 88.00 2015-01-18T07:32:24Z 88.00 2015-01-18T07:32:25Z 88.10 2015-01-18T07:32:26Z 88.20 2015-01-18T07:32:27Z 88.40 2015-01-18T07:32:28Z 88.60 2015-01-18T07:32:29Z 88.80 2015-01-18T07:32:30Z 89.10 2015-01-18T07:32:31Z 89.30 2015-01-18T07:32:32Z 89.50 2015-01-18T07:32:33Z 89.70 2015-01-18T07:32:34Z 89.90 2015-01-18T07:32:35Z 90.10 2015-01-18T07:32:36Z 90.30 2015-01-18T07:32:37Z 90.50 2015-01-18T07:32:38Z 90.70 2015-01-18T07:32:39Z 90.90 2015-01-18T07:32:40Z 90.90 2015-01-18T07:32:41Z 90.90 2015-01-18T07:32:42Z 90.90 2015-01-18T07:32:43Z 90.90 2015-01-18T07:32:44Z 90.90 2015-01-18T07:32:45Z 91.00 2015-01-18T07:32:46Z 91.00 2015-01-18T07:32:47Z 91.00 2015-01-18T07:32:48Z 91.00 2015-01-18T07:32:49Z 91.00 2015-01-18T07:32:50Z 91.00 2015-01-18T07:32:51Z 91.00 2015-01-18T07:32:52Z 91.00 2015-01-18T07:32:53Z 91.00 2015-01-18T07:32:54Z 91.00 2015-01-18T07:32:55Z 91.00 2015-01-18T07:32:56Z 91.00 2015-01-18T07:32:57Z 91.00 2015-01-18T07:32:58Z 91.00 2015-01-18T07:32:59Z 91.00 2015-01-18T07:33:00Z 91.00 2015-01-18T07:33:01Z 91.10 2015-01-18T07:33:02Z 91.10 2015-01-18T07:33:03Z 91.10 2015-01-18T07:33:04Z 91.10 2015-01-18T07:33:05Z 91.10 2015-01-18T07:33:06Z 91.30 2015-01-18T07:33:07Z 91.50 2015-01-18T07:33:08Z 91.70 2015-01-18T07:33:09Z 91.90 2015-01-18T07:33:10Z 92.20 2015-01-18T07:33:11Z 92.40 2015-01-18T07:33:12Z 92.60 2015-01-18T07:33:13Z 92.80 2015-01-18T07:33:14Z 93.00 2015-01-18T07:33:15Z 93.20 2015-01-18T07:33:16Z 93.50 2015-01-18T07:33:17Z 93.70 2015-01-18T07:33:18Z 93.90 2015-01-18T07:33:19Z 94.00 2015-01-18T07:33:20Z 94.00 2015-01-18T07:33:21Z 94.10 2015-01-18T07:33:22Z 94.10 2015-01-18T07:33:23Z 94.10 2015-01-18T07:33:24Z 94.20 2015-01-18T07:33:25Z 94.20 2015-01-18T07:33:26Z 94.30 2015-01-18T07:33:27Z 94.30 2015-01-18T07:33:28Z 94.40 2015-01-18T07:33:29Z 94.50 2015-01-18T07:33:30Z 94.60 2015-01-18T07:33:31Z 94.60 2015-01-18T07:33:32Z 94.70 2015-01-18T07:33:33Z 94.80 2015-01-18T07:33:34Z 94.80 2015-01-18T07:33:35Z 94.80 2015-01-18T07:33:36Z 94.90 2015-01-18T07:33:37Z 94.90 2015-01-18T07:33:38Z 94.90 2015-01-18T07:33:39Z 95.00 2015-01-18T07:33:40Z 95.00 2015-01-18T07:33:41Z 95.00 2015-01-18T07:33:42Z 95.10 2015-01-18T07:33:43Z 95.10 2015-01-18T07:33:44Z 95.10 2015-01-18T07:33:45Z 95.20 2015-01-18T07:33:46Z 95.30 2015-01-18T07:33:47Z 95.10 2015-01-18T07:33:48Z 95.10 2015-01-18T07:33:49Z 95.00 2015-01-18T07:33:50Z 95.00 2015-01-18T07:33:51Z 94.90 2015-01-18T07:33:52Z 95.00 2015-01-18T07:33:53Z 95.00 2015-01-18T07:33:54Z 95.10 2015-01-18T07:33:55Z 95.20 2015-01-18T07:33:56Z 95.30 2015-01-18T07:33:57Z 95.50 2015-01-18T07:33:58Z 95.60 2015-01-18T07:33:59Z 95.70 2015-01-18T07:34:00Z 95.80 2015-01-18T07:34:01Z 96.00 2015-01-18T07:34:02Z 96.10 2015-01-18T07:34:03Z 96.30 2015-01-18T07:34:04Z 96.50 2015-01-18T07:34:05Z 96.60 2015-01-18T07:34:06Z 96.80 2015-01-18T07:34:07Z 97.00 2015-01-18T07:34:08Z 97.00 2015-01-18T07:34:09Z 97.00 2015-01-18T07:34:10Z 97.00 2015-01-18T07:34:11Z 97.00 2015-01-18T07:34:12Z 97.00 2015-01-18T07:34:13Z 97.00 2015-01-18T07:34:14Z 97.00 2015-01-18T07:34:15Z 96.90 2015-01-18T07:34:16Z 96.80 2015-01-18T07:34:17Z 96.80 2015-01-18T07:34:18Z 96.70 2015-01-18T07:34:19Z 96.60 2015-01-18T07:34:20Z 96.40 2015-01-18T07:34:21Z 96.30 2015-01-18T07:34:22Z 96.20 2015-01-18T07:34:23Z 96.10 2015-01-18T07:34:24Z 96.10 2015-01-18T07:34:25Z 96.00 2015-01-18T07:34:26Z 96.20 2015-01-18T07:34:27Z 96.50 2015-01-18T07:34:28Z 96.80 2015-01-18T07:34:29Z 97.00 2015-01-18T07:34:30Z 97.30 2015-01-18T07:34:31Z 97.60 2015-01-18T07:34:32Z 97.80 2015-01-18T07:34:33Z 98.10 2015-01-18T07:34:34Z 98.30 2015-01-18T07:34:35Z 98.60 2015-01-18T07:34:36Z 98.80 2015-01-18T07:34:37Z 99.10 2015-01-18T07:34:38Z 99.40 2015-01-18T07:34:39Z 99.60 2015-01-18T07:34:40Z 99.70 2015-01-18T07:34:41Z 99.80 2015-01-18T07:34:42Z 99.90 2015-01-18T07:34:43Z 100.00 2015-01-18T07:34:44Z 100.20 2015-01-18T07:34:45Z 100.30 2015-01-18T07:34:46Z 100.40 2015-01-18T07:34:47Z 100.60 2015-01-18T07:34:48Z 100.70 2015-01-18T07:34:49Z 100.90 2015-01-18T07:34:50Z 101.10 2015-01-18T07:34:51Z 101.30 2015-01-18T07:34:52Z 101.40 2015-01-18T07:34:53Z 101.60 2015-01-18T07:34:54Z 101.80 2015-01-18T07:34:55Z 101.90 2015-01-18T07:34:56Z 102.10 2015-01-18T07:34:57Z 102.20 2015-01-18T07:34:58Z 102.30 2015-01-18T07:34:59Z 102.40 2015-01-18T07:35:00Z 102.50 2015-01-18T07:35:01Z 102.70 2015-01-18T07:35:02Z 102.80 2015-01-18T07:35:03Z 102.90 2015-01-18T07:35:04Z 103.00 2015-01-18T07:35:05Z 103.10 2015-01-18T07:35:06Z 103.30 2015-01-18T07:35:07Z 103.40 2015-01-18T07:35:08Z 103.50 2015-01-18T07:35:09Z 103.60 2015-01-18T07:35:10Z 103.70 2015-01-18T07:35:11Z 103.80 2015-01-18T07:35:12Z 104.00 2015-01-18T07:35:13Z 104.00 2015-01-18T07:35:14Z 104.00 2015-01-18T07:35:15Z 104.00 2015-01-18T07:35:16Z 104.00 2015-01-18T07:35:17Z 104.00 2015-01-18T07:35:18Z 104.00 2015-01-18T07:35:19Z 104.00 2015-01-18T07:35:20Z 104.00 2015-01-18T07:35:21Z 104.00 2015-01-18T07:35:22Z 104.00 2015-01-18T07:35:23Z 104.00 2015-01-18T07:35:24Z 104.00 2015-01-18T07:35:25Z 104.00 2015-01-18T07:35:26Z 104.00 2015-01-18T07:35:27Z 104.00 2015-01-18T07:35:28Z 104.00 2015-01-18T07:35:29Z 104.00 2015-01-18T07:35:30Z 104.00 2015-01-18T07:35:31Z 104.00 2015-01-18T07:35:32Z 104.00 2015-01-18T07:35:33Z 104.00 2015-01-18T07:35:34Z 104.00 2015-01-18T07:35:35Z 103.90 2015-01-18T07:35:36Z 103.90 2015-01-18T07:35:37Z 103.90 2015-01-18T07:35:38Z 103.90 2015-01-18T07:35:39Z 103.90 2015-01-18T07:35:40Z 103.90 2015-01-18T07:35:41Z 104.00 2015-01-18T07:35:42Z 104.00 2015-01-18T07:35:43Z 104.00 2015-01-18T07:35:44Z 104.10 2015-01-18T07:35:45Z 104.20 2015-01-18T07:35:46Z 104.20 2015-01-18T07:35:47Z 104.30 2015-01-18T07:35:48Z 104.40 2015-01-18T07:35:49Z 104.50 2015-01-18T07:35:50Z 104.60 2015-01-18T07:35:51Z 104.70 2015-01-18T07:35:52Z 104.70 2015-01-18T07:35:53Z 104.70 2015-01-18T07:35:54Z 104.70 2015-01-18T07:35:55Z 104.70 2015-01-18T07:35:56Z 104.70 2015-01-18T07:35:57Z 104.70 2015-01-18T07:35:58Z 104.60 2015-01-18T07:35:59Z 104.60 2015-01-18T07:36:00Z 104.60 2015-01-18T07:36:01Z 104.60 2015-01-18T07:36:02Z 104.60 2015-01-18T07:36:03Z 104.60 2015-01-18T07:36:04Z 104.60 2015-01-18T07:36:05Z 104.70 2015-01-18T07:36:06Z 104.80 2015-01-18T07:36:07Z 104.80 2015-01-18T07:36:08Z 104.90 2015-01-18T07:36:09Z 105.00 2015-01-18T07:36:10Z 105.10 2015-01-18T07:36:11Z 105.20 2015-01-18T07:36:12Z 105.30 2015-01-18T07:36:13Z 105.40 2015-01-18T07:36:14Z 105.50 2015-01-18T07:36:15Z 105.50 2015-01-18T07:36:16Z 105.60 2015-01-18T07:36:17Z 105.60 2015-01-18T07:36:18Z 105.70 2015-01-18T07:36:19Z 105.70 2015-01-18T07:36:20Z 105.70 2015-01-18T07:36:21Z 105.80 2015-01-18T07:36:22Z 105.80 2015-01-18T07:36:23Z 105.90 2015-01-18T07:36:24Z 105.90 2015-01-18T07:36:25Z 105.90 2015-01-18T07:36:26Z 106.00 2015-01-18T07:36:27Z 106.00 2015-01-18T07:36:28Z 106.10 2015-01-18T07:36:29Z 106.20 2015-01-18T07:36:30Z 106.30 2015-01-18T07:36:31Z 106.30 2015-01-18T07:36:32Z 106.40 2015-01-18T07:36:33Z 106.50 2015-01-18T07:36:34Z 106.60 2015-01-18T07:36:35Z 106.80 2015-01-18T07:36:36Z 106.90 2015-01-18T07:36:37Z 107.00 2015-01-18T07:36:38Z 107.10 2015-01-18T07:36:39Z 107.30 2015-01-18T07:36:40Z 107.30 2015-01-18T07:36:41Z 107.30 2015-01-18T07:36:42Z 107.30 2015-01-18T07:36:43Z 107.30 2015-01-18T07:36:44Z 107.40 2015-01-18T07:36:45Z 107.40 2015-01-18T07:36:46Z 107.50 2015-01-18T07:36:47Z 107.50 2015-01-18T07:36:48Z 107.50 2015-01-18T07:36:49Z 107.50 2015-01-18T07:36:50Z 107.50 2015-01-18T07:36:51Z 107.60 2015-01-18T07:36:53Z 107.60 2015-01-18T07:36:55Z 107.60 2015-01-18T07:36:57Z 107.70 2015-01-18T07:36:58Z 107.70 2015-01-18T07:36:59Z 107.80 2015-01-18T07:37:00Z 107.90 2015-01-18T07:37:02Z 108.00 2015-01-18T07:37:03Z 108.00 2015-01-18T07:37:04Z 108.00 2015-01-18T07:37:06Z 108.00 2015-01-18T07:37:08Z 108.00 2015-01-18T07:37:10Z 108.00 2015-01-18T07:37:11Z 108.00 2015-01-18T07:37:13Z 108.00 2015-01-18T07:37:14Z 108.00 2015-01-18T07:37:15Z 108.00 2015-01-18T07:37:16Z 108.00 2015-01-18T07:37:17Z 108.00 2015-01-18T07:37:19Z 108.00 2015-01-18T07:37:20Z 108.00 2015-01-18T07:37:22Z 108.00 2015-01-18T07:37:24Z 108.00 2015-01-18T07:37:27Z 108.00 2015-01-18T07:37:43Z 108.00 2015-01-18T07:37:51Z 108.00 2015-01-18T07:37:53Z 108.00 2015-01-18T07:37:54Z 108.00 2015-01-18T07:37:55Z 108.00 2015-01-18T07:37:56Z 108.00 2015-01-18T07:37:57Z 107.90 2015-01-18T07:37:58Z 107.90 2015-01-18T07:37:59Z 107.80 2015-01-18T07:38:00Z 107.70 2015-01-18T07:38:01Z 107.60 2015-01-18T07:38:02Z 107.60 2015-01-18T07:38:03Z 107.50 2015-01-18T07:38:04Z 107.50 2015-01-18T07:38:05Z 107.40 2015-01-18T07:38:06Z 107.40 2015-01-18T07:38:07Z 107.40 2015-01-18T07:38:08Z 107.40 2015-01-18T07:38:09Z 107.40 2015-01-18T07:38:10Z 107.50 2015-01-18T07:38:11Z 107.50 2015-01-18T07:38:12Z 107.60 2015-01-18T07:38:13Z 107.70 2015-01-18T07:38:14Z 107.80 2015-01-18T07:38:15Z 107.90 2015-01-18T07:38:16Z 108.00 2015-01-18T07:38:17Z 108.10 2015-01-18T07:38:18Z 108.20 2015-01-18T07:38:19Z 108.20 2015-01-18T07:38:20Z 108.30 2015-01-18T07:38:21Z 108.40 2015-01-18T07:38:22Z 108.50 2015-01-18T07:38:23Z 108.60 2015-01-18T07:38:24Z 108.60 2015-01-18T07:38:25Z 108.70 2015-01-18T07:38:26Z 108.80 2015-01-18T07:38:27Z 108.90 2015-01-18T07:38:28Z 108.90 2015-01-18T07:38:29Z 109.00 2015-01-18T07:38:30Z 109.10 2015-01-18T07:38:31Z 109.20 2015-01-18T07:38:32Z 109.30 2015-01-18T07:38:33Z 109.40 2015-01-18T07:38:34Z 109.40 2015-01-18T07:38:35Z 109.50 2015-01-18T07:38:36Z 109.60 2015-01-18T07:38:37Z 109.60 2015-01-18T07:38:38Z 109.70 2015-01-18T07:38:39Z 109.80 2015-01-18T07:38:40Z 109.80 2015-01-18T07:38:41Z 109.90 2015-01-18T07:38:42Z 109.90 2015-01-18T07:38:43Z 110.00 2015-01-18T07:38:44Z 110.00 2015-01-18T07:38:45Z 110.00 2015-01-18T07:38:46Z 110.10 2015-01-18T07:38:47Z 110.10 2015-01-18T07:38:48Z 110.10 2015-01-18T07:38:49Z 110.20 2015-01-18T07:38:50Z 110.20 2015-01-18T07:38:51Z 110.20 2015-01-18T07:38:52Z 110.20 2015-01-18T07:38:53Z 110.20 2015-01-18T07:38:54Z 110.20 2015-01-18T07:38:55Z 110.20 2015-01-18T07:38:56Z 110.20 2015-01-18T07:38:57Z 110.20 2015-01-18T07:38:58Z 110.20 2015-01-18T07:38:59Z 110.30 2015-01-18T07:39:00Z 110.30 2015-01-18T07:39:01Z 110.30 2015-01-18T07:39:02Z 110.40 2015-01-18T07:39:03Z 110.40 2015-01-18T07:39:04Z 110.40 2015-01-18T07:39:05Z 110.40 2015-01-18T07:39:06Z 110.40 2015-01-18T07:39:07Z 110.40 2015-01-18T07:39:08Z 110.40 2015-01-18T07:39:09Z 110.40 2015-01-18T07:39:10Z 110.40 2015-01-18T07:39:11Z 110.40 2015-01-18T07:39:12Z 110.30 2015-01-18T07:39:13Z 110.30 2015-01-18T07:39:14Z 110.30 2015-01-18T07:39:15Z 110.30 2015-01-18T07:39:16Z 110.20 2015-01-18T07:39:17Z 110.10 2015-01-18T07:39:18Z 110.10 2015-01-18T07:39:19Z 110.00 2015-01-18T07:39:20Z 110.00 2015-01-18T07:39:21Z 110.00 2015-01-18T07:39:22Z 109.90 2015-01-18T07:39:23Z 109.90 2015-01-18T07:39:24Z 109.90 2015-01-18T07:39:25Z 109.90 2015-01-18T07:39:26Z 109.90 2015-01-18T07:39:27Z 109.90 2015-01-18T07:39:28Z 109.90 2015-01-18T07:39:29Z 110.00 2015-01-18T07:39:30Z 110.10 2015-01-18T07:39:31Z 110.10 2015-01-18T07:39:32Z 110.20 2015-01-18T07:39:33Z 110.30 2015-01-18T07:39:34Z 110.50 2015-01-18T07:39:35Z 110.60 2015-01-18T07:39:36Z 110.80 2015-01-18T07:39:37Z 110.80 2015-01-18T07:39:38Z 110.80 2015-01-18T07:39:39Z 110.80 2015-01-18T07:39:40Z 110.80 2015-01-18T07:39:41Z 110.70 2015-01-18T07:39:42Z 110.60 2015-01-18T07:39:43Z 110.60 2015-01-18T07:39:44Z 110.60 2015-01-18T07:39:45Z 110.60 2015-01-18T07:39:46Z 110.60 2015-01-18T07:39:47Z 110.70 2015-01-18T07:39:48Z 110.80 2015-01-18T07:39:49Z 110.90 2015-01-18T07:39:50Z 111.10 2015-01-18T07:39:51Z 111.30 2015-01-18T07:39:52Z 111.50 2015-01-18T07:39:53Z 111.70 2015-01-18T07:39:54Z 112.00 2015-01-18T07:39:55Z 112.30 2015-01-18T07:39:56Z 112.60 2015-01-18T07:39:57Z 112.90 2015-01-18T07:39:58Z 112.90 2015-01-18T07:39:59Z 112.90 2015-01-18T07:40:00Z 112.90 2015-01-18T07:40:01Z 112.80 2015-01-18T07:40:02Z 112.80 2015-01-18T07:40:03Z 112.80 2015-01-18T07:40:04Z 112.80 2015-01-18T07:40:05Z 112.90 2015-01-18T07:40:06Z 112.90 2015-01-18T07:40:07Z 112.90 2015-01-18T07:40:08Z 113.00 2015-01-18T07:40:09Z 113.00 2015-01-18T07:40:10Z 113.10 2015-01-18T07:40:11Z 113.20 2015-01-18T07:40:12Z 113.30 2015-01-18T07:40:13Z 113.40 2015-01-18T07:40:14Z 113.60 2015-01-18T07:40:15Z 113.70 2015-01-18T07:40:16Z 113.90 2015-01-18T07:40:17Z 114.00 2015-01-18T07:40:18Z 114.20 2015-01-18T07:40:19Z 114.40 2015-01-18T07:40:20Z 114.50 2015-01-18T07:40:21Z 114.60 2015-01-18T07:40:22Z 114.70 2015-01-18T07:40:23Z 114.80 2015-01-18T07:40:24Z 114.90 2015-01-18T07:40:25Z 115.10 2015-01-18T07:40:26Z 115.20 2015-01-18T07:40:27Z 115.30 2015-01-18T07:40:28Z 115.30 2015-01-18T07:40:29Z 115.30 2015-01-18T07:40:30Z 115.30 2015-01-18T07:40:31Z 115.30 2015-01-18T07:40:32Z 115.30 2015-01-18T07:40:33Z 115.30 2015-01-18T07:40:34Z 115.30 2015-01-18T07:40:35Z 115.30 2015-01-18T07:40:36Z 115.40 2015-01-18T07:40:37Z 115.50 2015-01-18T07:40:38Z 115.60 2015-01-18T07:40:39Z 115.60 2015-01-18T07:40:40Z 115.80 2015-01-18T07:40:41Z 115.90 2015-01-18T07:40:42Z 116.00 2015-01-18T07:40:43Z 116.00 2015-01-18T07:40:44Z 115.90 2015-01-18T07:40:45Z 115.90 2015-01-18T07:40:46Z 115.90 2015-01-18T07:40:47Z 115.90 2015-01-18T07:40:48Z 116.00 2015-01-18T07:40:49Z 116.00 2015-01-18T07:40:50Z 116.00 2015-01-18T07:40:51Z 116.10 2015-01-18T07:40:52Z 116.20 2015-01-18T07:40:53Z 116.20 2015-01-18T07:40:54Z 116.30 2015-01-18T07:40:55Z 116.40 2015-01-18T07:40:56Z 116.50 2015-01-18T07:40:57Z 116.70 2015-01-18T07:40:58Z 116.80 2015-01-18T07:40:59Z 116.80 2015-01-18T07:41:00Z 116.80 2015-01-18T07:41:01Z 116.80 2015-01-18T07:41:02Z 116.70 2015-01-18T07:41:03Z 116.60 2015-01-18T07:41:04Z 116.50 2015-01-18T07:41:05Z 116.40 2015-01-18T07:41:06Z 116.40 2015-01-18T07:41:07Z 116.30 2015-01-18T07:41:08Z 116.20 2015-01-18T07:41:09Z 116.20 2015-01-18T07:41:10Z 116.10 2015-01-18T07:41:11Z 116.10 2015-01-18T07:41:12Z 116.10 2015-01-18T07:41:13Z 116.00 2015-01-18T07:41:14Z 116.00 2015-01-18T07:41:15Z 116.00 2015-01-18T07:41:16Z 115.90 2015-01-18T07:41:17Z 115.90 2015-01-18T07:41:18Z 115.80 2015-01-18T07:41:19Z 115.80 2015-01-18T07:41:20Z 115.80 2015-01-18T07:41:21Z 115.80 2015-01-18T07:41:22Z 115.80 2015-01-18T07:41:23Z 115.80 2015-01-18T07:41:24Z 115.90 2015-01-18T07:41:25Z 115.90 2015-01-18T07:41:26Z 116.00 2015-01-18T07:41:27Z 116.10 2015-01-18T07:41:28Z 116.20 2015-01-18T07:41:29Z 116.20 2015-01-18T07:41:30Z 116.30 2015-01-18T07:41:31Z 116.50 2015-01-18T07:41:32Z 116.60 2015-01-18T07:41:33Z 116.70 2015-01-18T07:41:34Z 116.90 2015-01-18T07:41:35Z 116.90 2015-01-18T07:41:36Z 117.00 2015-01-18T07:41:37Z 116.90 2015-01-18T07:41:38Z 116.80 2015-01-18T07:41:39Z 116.80 2015-01-18T07:41:40Z 116.70 2015-01-18T07:41:41Z 116.70 2015-01-18T07:41:42Z 116.70 2015-01-18T07:41:43Z 116.70 2015-01-18T07:41:44Z 116.70 2015-01-18T07:41:45Z 116.70 2015-01-18T07:41:46Z 116.80 2015-01-18T07:41:47Z 116.80 2015-01-18T07:41:48Z 116.80 2015-01-18T07:41:49Z 116.80 2015-01-18T07:41:50Z 116.90 2015-01-18T07:41:51Z 116.90 2015-01-18T07:41:52Z 117.00 2015-01-18T07:41:53Z 117.00 2015-01-18T07:41:54Z 117.00 2015-01-18T07:41:55Z 117.10 2015-01-18T07:41:56Z 117.10 2015-01-18T07:41:57Z 117.10 2015-01-18T07:41:58Z 117.20 2015-01-18T07:41:59Z 117.20 2015-01-18T07:42:00Z 117.30 2015-01-18T07:42:01Z 117.40 2015-01-18T07:42:02Z 117.40 2015-01-18T07:42:03Z 117.50 2015-01-18T07:42:04Z 117.60 2015-01-18T07:42:05Z 117.70 2015-01-18T07:42:06Z 117.80 2015-01-18T07:42:07Z 117.90 2015-01-18T07:42:08Z 118.00 2015-01-18T07:42:09Z 118.10 2015-01-18T07:42:10Z 118.20 2015-01-18T07:42:11Z 118.30 2015-01-18T07:42:12Z 118.40 2015-01-18T07:42:13Z 118.40 2015-01-18T07:42:14Z 118.50 2015-01-18T07:42:15Z 118.50 2015-01-18T07:42:16Z 118.50 2015-01-18T07:42:17Z 118.60 2015-01-18T07:42:18Z 118.60 2015-01-18T07:42:19Z 118.70 2015-01-18T07:42:20Z 118.80 2015-01-18T07:42:21Z 118.80 2015-01-18T07:42:22Z 118.90 2015-01-18T07:42:23Z 119.00 2015-01-18T07:42:24Z 119.10 2015-01-18T07:42:25Z 119.20 2015-01-18T07:42:26Z 119.30 2015-01-18T07:42:27Z 119.40 2015-01-18T07:42:28Z 119.50 2015-01-18T07:42:29Z 119.60 2015-01-18T07:42:30Z 119.70 2015-01-18T07:42:31Z 119.70 2015-01-18T07:42:32Z 119.80 2015-01-18T07:42:33Z 119.90 2015-01-18T07:42:34Z 119.90 2015-01-18T07:42:35Z 120.00 2015-01-18T07:42:36Z 120.00 2015-01-18T07:42:37Z 120.10 2015-01-18T07:42:38Z 120.20 2015-01-18T07:42:39Z 120.20 2015-01-18T07:42:40Z 120.30 2015-01-18T07:42:41Z 120.30 2015-01-18T07:42:42Z 120.40 2015-01-18T07:42:43Z 120.50 2015-01-18T07:42:44Z 120.50 2015-01-18T07:42:45Z 120.60 2015-01-18T07:42:46Z 120.70 2015-01-18T07:42:47Z 120.80 2015-01-18T07:42:48Z 120.80 2015-01-18T07:42:49Z 120.90 2015-01-18T07:42:50Z 121.00 2015-01-18T07:42:51Z 121.00 2015-01-18T07:42:52Z 121.20 2015-01-18T07:42:53Z 121.40 2015-01-18T07:42:54Z 121.60 2015-01-18T07:42:55Z 121.70 2015-01-18T07:42:56Z 121.90 2015-01-18T07:42:57Z 122.10 2015-01-18T07:42:58Z 122.30 2015-01-18T07:42:59Z 122.50 2015-01-18T07:43:00Z 122.70 2015-01-18T07:43:01Z 122.90 2015-01-18T07:43:02Z 123.10 2015-01-18T07:43:03Z 123.20 2015-01-18T07:43:04Z 123.40 2015-01-18T07:43:05Z 123.60 2015-01-18T07:43:06Z 123.70 2015-01-18T07:43:07Z 123.80 2015-01-18T07:43:08Z 124.00 2015-01-18T07:43:09Z 124.10 2015-01-18T07:43:10Z 124.20 2015-01-18T07:43:11Z 124.30 2015-01-18T07:43:12Z 124.40 2015-01-18T07:43:13Z 124.50 2015-01-18T07:43:14Z 124.60 2015-01-18T07:43:15Z 124.70 2015-01-18T07:43:16Z 124.80 2015-01-18T07:43:17Z 124.90 2015-01-18T07:43:18Z 124.90 2015-01-18T07:43:19Z 124.90 2015-01-18T07:43:20Z 124.80 2015-01-18T07:43:21Z 124.70 2015-01-18T07:43:22Z 124.60 2015-01-18T07:43:23Z 124.60 2015-01-18T07:43:24Z 124.50 2015-01-18T07:43:25Z 124.50 2015-01-18T07:43:26Z 124.50 2015-01-18T07:43:27Z 124.50 2015-01-18T07:43:28Z 124.50 2015-01-18T07:43:29Z 124.60 2015-01-18T07:43:30Z 124.60 2015-01-18T07:43:31Z 124.70 2015-01-18T07:43:32Z 124.70 2015-01-18T07:43:33Z 124.70 2015-01-18T07:43:34Z 124.70 2015-01-18T07:43:35Z 124.60 2015-01-18T07:43:36Z 124.60 2015-01-18T07:43:37Z 124.50 2015-01-18T07:43:38Z 124.40 2015-01-18T07:43:39Z 124.40 2015-01-18T07:43:40Z 124.30 2015-01-18T07:43:41Z 124.30 2015-01-18T07:43:42Z 124.30 2015-01-18T07:43:43Z 124.30 2015-01-18T07:43:44Z 124.40 2015-01-18T07:43:45Z 124.40 2015-01-18T07:43:46Z 124.50 2015-01-18T07:43:47Z 124.50 2015-01-18T07:43:48Z 124.50 2015-01-18T07:43:49Z 124.50 2015-01-18T07:43:50Z 124.60 2015-01-18T07:43:51Z 124.60 2015-01-18T07:43:52Z 124.60 2015-01-18T07:43:53Z 124.50 2015-01-18T07:43:54Z 124.70 2015-01-18T07:43:55Z 124.90 2015-01-18T07:43:56Z 125.10 2015-01-18T07:43:57Z 125.30 2015-01-18T07:43:58Z 125.50 2015-01-18T07:43:59Z 125.70 2015-01-18T07:44:00Z 126.00 2015-01-18T07:44:01Z 126.20 2015-01-18T07:44:02Z 126.40 2015-01-18T07:44:03Z 126.70 2015-01-18T07:44:04Z 126.90 2015-01-18T07:44:05Z 126.80 2015-01-18T07:44:06Z 126.60 2015-01-18T07:44:07Z 126.50 2015-01-18T07:44:08Z 126.30 2015-01-18T07:44:09Z 126.20 2015-01-18T07:44:10Z 126.10 2015-01-18T07:44:11Z 125.90 2015-01-18T07:44:12Z 125.80 2015-01-18T07:44:13Z 125.70 2015-01-18T07:44:14Z 125.70 2015-01-18T07:44:15Z 125.70 2015-01-18T07:44:16Z 125.80 2015-01-18T07:44:17Z 126.00 2015-01-18T07:44:18Z 126.10 2015-01-18T07:44:19Z 126.20 2015-01-18T07:44:20Z 126.30 2015-01-18T07:44:21Z 126.40 2015-01-18T07:44:22Z 126.50 2015-01-18T07:44:23Z 126.60 2015-01-18T07:44:24Z 126.60 2015-01-18T07:44:25Z 126.70 2015-01-18T07:44:26Z 126.80 2015-01-18T07:44:27Z 127.00 2015-01-18T07:44:28Z 127.10 2015-01-18T07:44:29Z 127.20 2015-01-18T07:44:30Z 127.40 2015-01-18T07:44:31Z 127.50 2015-01-18T07:44:32Z 127.60 2015-01-18T07:44:33Z 127.70 2015-01-18T07:44:34Z 127.70 2015-01-18T07:44:35Z 127.80 2015-01-18T07:44:36Z 127.80 2015-01-18T07:44:37Z 127.80 2015-01-18T07:44:38Z 127.90 2015-01-18T07:44:39Z 128.00 2015-01-18T07:44:40Z 128.20 2015-01-18T07:44:41Z 128.30 2015-01-18T07:44:42Z 128.50 2015-01-18T07:44:43Z 128.60 2015-01-18T07:44:44Z 128.80 2015-01-18T07:44:45Z 129.00 2015-01-18T07:44:46Z 129.30 2015-01-18T07:44:47Z 129.50 2015-01-18T07:44:48Z 129.80 2015-01-18T07:44:49Z 130.00 2015-01-18T07:44:50Z 130.20 2015-01-18T07:44:51Z 130.40 2015-01-18T07:44:52Z 130.70 2015-01-18T07:44:53Z 130.80 2015-01-18T07:44:54Z 131.00 2015-01-18T07:44:55Z 131.10 2015-01-18T07:44:56Z 131.30 2015-01-18T07:44:57Z 131.40 2015-01-18T07:44:58Z 131.50 2015-01-18T07:44:59Z 131.60 2015-01-18T07:45:00Z 131.60 2015-01-18T07:45:01Z 131.50 2015-01-18T07:45:02Z 131.40 2015-01-18T07:45:03Z 131.40 2015-01-18T07:45:04Z 131.30 2015-01-18T07:45:05Z 131.20 2015-01-18T07:45:06Z 131.20 2015-01-18T07:45:07Z 131.10 2015-01-18T07:45:08Z 131.10 2015-01-18T07:45:09Z 131.00 2015-01-18T07:45:10Z 131.00 2015-01-18T07:45:11Z 131.00 2015-01-18T07:45:12Z 131.00 2015-01-18T07:45:13Z 131.00 2015-01-18T07:45:14Z 131.00 2015-01-18T07:45:15Z 131.10 2015-01-18T07:45:16Z 131.10 2015-01-18T07:45:17Z 131.10 2015-01-18T07:45:18Z 131.10 2015-01-18T07:45:19Z 131.10 2015-01-18T07:45:20Z 131.10 2015-01-18T07:45:21Z 131.10 2015-01-18T07:45:22Z 131.00 2015-01-18T07:45:23Z 131.00 2015-01-18T07:45:24Z 131.00 2015-01-18T07:45:25Z 130.90 2015-01-18T07:45:26Z 130.80 2015-01-18T07:45:27Z 130.70 2015-01-18T07:45:28Z 130.60 2015-01-18T07:45:29Z 130.50 2015-01-18T07:45:30Z 130.40 2015-01-18T07:45:31Z 130.30 2015-01-18T07:45:32Z 130.20 2015-01-18T07:45:33Z 130.10 2015-01-18T07:45:34Z 130.00 2015-01-18T07:45:35Z 130.10 2015-01-18T07:45:36Z 130.20 2015-01-18T07:45:37Z 130.30 2015-01-18T07:45:38Z 130.50 2015-01-18T07:45:39Z 130.60 2015-01-18T07:45:40Z 130.70 2015-01-18T07:45:41Z 130.80 2015-01-18T07:45:42Z 130.90 2015-01-18T07:45:43Z 131.00 2015-01-18T07:45:44Z 131.10 2015-01-18T07:45:45Z 131.30 2015-01-18T07:45:46Z 131.40 2015-01-18T07:45:47Z 131.50 2015-01-18T07:45:48Z 131.60 2015-01-18T07:45:49Z 131.70 2015-01-18T07:45:50Z 131.80 2015-01-18T07:45:51Z 132.00 2015-01-18T07:45:52Z 132.00 2015-01-18T07:45:53Z 132.00 2015-01-18T07:45:54Z 132.00 2015-01-18T07:45:55Z 132.00 2015-01-18T07:45:56Z 132.00 2015-01-18T07:45:57Z 132.00 2015-01-18T07:45:58Z 131.90 2015-01-18T07:45:59Z 131.90 2015-01-18T07:46:00Z 131.90 2015-01-18T07:46:01Z 131.80 2015-01-18T07:46:02Z 131.80 2015-01-18T07:46:03Z 131.70 2015-01-18T07:46:04Z 131.70 2015-01-18T07:46:05Z 131.70 2015-01-18T07:46:06Z 131.70 2015-01-18T07:46:07Z 131.70 2015-01-18T07:46:08Z 131.70 2015-01-18T07:46:09Z 131.80 2015-01-18T07:46:10Z 131.90 2015-01-18T07:46:11Z 132.00 2015-01-18T07:46:12Z 132.10 2015-01-18T07:46:13Z 132.10 2015-01-18T07:46:14Z 132.20 2015-01-18T07:46:15Z 132.30 2015-01-18T07:46:16Z 132.30 2015-01-18T07:46:17Z 132.40 2015-01-18T07:46:18Z 132.50 2015-01-18T07:46:19Z 132.60 2015-01-18T07:46:20Z 132.70 2015-01-18T07:46:21Z 132.90 2015-01-18T07:46:22Z 133.00 2015-01-18T07:46:23Z 133.10 2015-01-18T07:46:24Z 133.20 2015-01-18T07:46:25Z 133.30 2015-01-18T07:46:26Z 133.40 2015-01-18T07:46:27Z 133.60 2015-01-18T07:46:28Z 133.70 2015-01-18T07:46:29Z 133.80 2015-01-18T07:46:30Z 134.00 2015-01-18T07:46:31Z 134.10 2015-01-18T07:46:32Z 134.30 2015-01-18T07:46:33Z 134.40 2015-01-18T07:46:34Z 134.50 2015-01-18T07:46:35Z 134.70 2015-01-18T07:46:36Z 134.70 2015-01-18T07:46:37Z 134.80 2015-01-18T07:46:38Z 134.80 2015-01-18T07:46:39Z 134.90 2015-01-18T07:46:40Z 134.90 2015-01-18T07:46:41Z 135.00 2015-01-18T07:46:42Z 135.00 2015-01-18T07:46:43Z 135.10 2015-01-18T07:46:44Z 135.20 2015-01-18T07:46:45Z 135.20 2015-01-18T07:46:46Z 135.20 2015-01-18T07:46:47Z 135.10 2015-01-18T07:46:48Z 135.10 2015-01-18T07:46:49Z 135.10 2015-01-18T07:46:50Z 135.10 2015-01-18T07:46:51Z 135.00 2015-01-18T07:46:52Z 135.00 2015-01-18T07:46:53Z 135.00 2015-01-18T07:46:54Z 135.00 2015-01-18T07:46:55Z 135.10 2015-01-18T07:46:56Z 135.20 2015-01-18T07:46:57Z 135.30 2015-01-18T07:46:58Z 135.50 2015-01-18T07:46:59Z 135.60 2015-01-18T07:47:00Z 135.70 2015-01-18T07:47:01Z 135.90 2015-01-18T07:47:02Z 136.00 2015-01-18T07:47:03Z 136.20 2015-01-18T07:47:04Z 136.30 2015-01-18T07:47:05Z 136.30 2015-01-18T07:47:06Z 136.40 2015-01-18T07:47:07Z 136.40 2015-01-18T07:47:08Z 136.40 2015-01-18T07:47:09Z 136.50 2015-01-18T07:47:10Z 136.50 2015-01-18T07:47:11Z 136.60 2015-01-18T07:47:12Z 136.60 2015-01-18T07:47:13Z 136.60 2015-01-18T07:47:14Z 136.70 2015-01-18T07:47:15Z 136.70 2015-01-18T07:47:16Z 136.80 2015-01-18T07:47:17Z 136.80 2015-01-18T07:47:18Z 136.90 2015-01-18T07:47:19Z 136.90 2015-01-18T07:47:20Z 137.00 2015-01-18T07:47:21Z 137.00 2015-01-18T07:47:22Z 137.00 2015-01-18T07:47:23Z 137.10 2015-01-18T07:47:24Z 137.10 2015-01-18T07:47:25Z 137.20 2015-01-18T07:47:26Z 137.20 2015-01-18T07:47:27Z 137.30 2015-01-18T07:47:28Z 137.30 2015-01-18T07:47:29Z 137.30 2015-01-18T07:47:30Z 137.40 2015-01-18T07:47:31Z 137.40 2015-01-18T07:47:32Z 137.50 2015-01-18T07:47:33Z 137.80 2015-01-18T07:47:34Z 138.00 2015-01-18T07:47:35Z 138.30 2015-01-18T07:47:36Z 138.50 2015-01-18T07:47:37Z 138.80 2015-01-18T07:47:38Z 139.00 2015-01-18T07:47:39Z 139.30 2015-01-18T07:47:40Z 139.50 2015-01-18T07:47:41Z 139.80 2015-01-18T07:47:42Z 139.90 2015-01-18T07:47:43Z 140.00 2015-01-18T07:47:44Z 140.00 2015-01-18T07:47:45Z 140.00 2015-01-18T07:47:46Z 140.10 2015-01-18T07:47:47Z 140.10 2015-01-18T07:47:48Z 140.20 2015-01-18T07:47:49Z 140.20 2015-01-18T07:47:50Z 140.30 2015-01-18T07:47:51Z 140.30 2015-01-18T07:47:52Z 140.30 2015-01-18T07:47:53Z 140.20 2015-01-18T07:47:54Z 140.20 2015-01-18T07:47:55Z 140.10 2015-01-18T07:47:56Z 140.00 2015-01-18T07:47:57Z 140.00 2015-01-18T07:47:58Z 139.90 2015-01-18T07:47:59Z 139.80 2015-01-18T07:48:00Z 139.80 2015-01-18T07:48:01Z 139.80 2015-01-18T07:48:02Z 139.90 2015-01-18T07:48:03Z 140.00 2015-01-18T07:48:04Z 140.00 2015-01-18T07:48:05Z 140.00 2015-01-18T07:48:06Z 140.00 2015-01-18T07:48:07Z 140.00 2015-01-18T07:48:08Z 139.90 2015-01-18T07:48:09Z 139.80 2015-01-18T07:48:10Z 139.80 2015-01-18T07:48:11Z 139.80 2015-01-18T07:48:12Z 139.80 2015-01-18T07:48:13Z 139.80 2015-01-18T07:48:14Z 139.80 2015-01-18T07:48:15Z 139.80 2015-01-18T07:48:16Z 139.90 2015-01-18T07:48:17Z 139.90 2015-01-18T07:48:18Z 140.00 2015-01-18T07:48:19Z 140.10 2015-01-18T07:48:20Z 140.40 2015-01-18T07:48:21Z 140.60 2015-01-18T07:48:22Z 140.90 2015-01-18T07:48:23Z 141.20 2015-01-18T07:48:24Z 141.40 2015-01-18T07:48:25Z 141.70 2015-01-18T07:48:26Z 141.90 2015-01-18T07:48:27Z 142.10 2015-01-18T07:48:28Z 142.00 2015-01-18T07:48:29Z 141.90 2015-01-18T07:48:30Z 141.80 2015-01-18T07:48:31Z 141.70 2015-01-18T07:48:32Z 141.60 2015-01-18T07:48:33Z 141.50 2015-01-18T07:48:34Z 141.40 2015-01-18T07:48:35Z 141.20 2015-01-18T07:48:36Z 141.10 2015-01-18T07:48:37Z 141.00 2015-01-18T07:48:38Z 141.20 2015-01-18T07:48:39Z 141.30 2015-01-18T07:48:40Z 141.40 2015-01-18T07:48:41Z 141.50 2015-01-18T07:48:42Z 141.70 2015-01-18T07:48:43Z 141.80 2015-01-18T07:48:44Z 142.00 2015-01-18T07:48:45Z 142.10 2015-01-18T07:48:46Z 142.30 2015-01-18T07:48:47Z 142.40 2015-01-18T07:48:48Z 142.70 2015-01-18T07:48:49Z 143.00 2015-01-18T07:48:50Z 143.30 2015-01-18T07:48:51Z 143.50 2015-01-18T07:48:52Z 143.80 2015-01-18T07:48:53Z 144.00 2015-01-18T07:48:54Z 144.30 2015-01-18T07:48:55Z 144.50 2015-01-18T07:48:56Z 144.70 2015-01-18T07:48:57Z 144.90 2015-01-18T07:48:58Z 145.00 2015-01-18T07:48:59Z 145.00 2015-01-18T07:49:00Z 145.10 2015-01-18T07:49:01Z 145.10 2015-01-18T07:49:02Z 145.10 2015-01-18T07:49:03Z 145.20 2015-01-18T07:49:04Z 145.20 2015-01-18T07:49:05Z 145.30 2015-01-18T07:49:06Z 145.30 2015-01-18T07:49:07Z 145.40 2015-01-18T07:49:08Z 145.40 2015-01-18T07:49:09Z 145.60 2015-01-18T07:49:10Z 145.80 2015-01-18T07:49:11Z 146.00 2015-01-18T07:49:12Z 146.20 2015-01-18T07:49:13Z 146.40 2015-01-18T07:49:14Z 146.60 2015-01-18T07:49:15Z 146.80 2015-01-18T07:49:16Z 147.00 2015-01-18T07:49:17Z 147.20 2015-01-18T07:49:18Z 147.40 2015-01-18T07:49:19Z 147.60 2015-01-18T07:49:20Z 147.70 2015-01-18T07:49:21Z 147.90 2015-01-18T07:49:22Z 148.00 2015-01-18T07:49:23Z 148.20 2015-01-18T07:49:24Z 148.40 2015-01-18T07:49:25Z 148.50 2015-01-18T07:49:26Z 148.70 2015-01-18T07:49:27Z 148.80 2015-01-18T07:49:28Z 149.00 2015-01-18T07:49:29Z 149.10 2015-01-18T07:49:30Z 149.20 2015-01-18T07:49:31Z 149.20 2015-01-18T07:49:32Z 149.20 2015-01-18T07:49:33Z 149.20 2015-01-18T07:49:34Z 149.20 2015-01-18T07:49:35Z 149.30 2015-01-18T07:49:36Z 149.30 2015-01-18T07:49:37Z 149.30 2015-01-18T07:49:38Z 149.30 2015-01-18T07:49:39Z 149.30 2015-01-18T07:49:40Z 149.30 2015-01-18T07:49:41Z 149.20 2015-01-18T07:49:42Z 149.20 2015-01-18T07:49:43Z 149.20 2015-01-18T07:49:44Z 149.10 2015-01-18T07:49:45Z 149.10 2015-01-18T07:49:46Z 149.10 2015-01-18T07:49:47Z 149.10 2015-01-18T07:49:48Z 149.00 2015-01-18T07:49:49Z 149.00 2015-01-18T07:49:50Z 149.00 2015-01-18T07:49:51Z 149.10 2015-01-18T07:49:52Z 149.10 2015-01-18T07:49:53Z 149.20 2015-01-18T07:49:54Z 149.30 2015-01-18T07:49:55Z 149.30 2015-01-18T07:49:56Z 149.40 2015-01-18T07:49:57Z 149.50 2015-01-18T07:49:58Z 149.50 2015-01-18T07:49:59Z 149.60 2015-01-18T07:50:00Z 149.60 2015-01-18T07:50:01Z 149.60 2015-01-18T07:50:02Z 149.60 2015-01-18T07:50:03Z 149.60 2015-01-18T07:50:04Z 149.60 2015-01-18T07:50:05Z 149.60 2015-01-18T07:50:06Z 149.60 2015-01-18T07:50:07Z 149.60 2015-01-18T07:50:08Z 149.60 2015-01-18T07:50:09Z 149.60 2015-01-18T07:50:10Z 149.60 2015-01-18T07:50:11Z 149.60 2015-01-18T07:50:12Z 149.60 2015-01-18T07:50:13Z 149.60 2015-01-18T07:50:14Z 149.60 2015-01-18T07:50:15Z 149.60 2015-01-18T07:50:16Z 149.60 2015-01-18T07:50:17Z 149.60 2015-01-18T07:50:18Z 149.50 2015-01-18T07:50:19Z 149.30 2015-01-18T07:50:20Z 149.20 2015-01-18T07:50:21Z 149.00 2015-01-18T07:50:22Z 148.90 2015-01-18T07:50:23Z 148.80 2015-01-18T07:50:24Z 148.60 2015-01-18T07:50:25Z 148.50 2015-01-18T07:50:26Z 148.40 2015-01-18T07:50:27Z 148.50 2015-01-18T07:50:28Z 148.60 2015-01-18T07:50:29Z 148.70 2015-01-18T07:50:30Z 148.80 2015-01-18T07:50:31Z 149.00 2015-01-18T07:50:32Z 149.10 2015-01-18T07:50:33Z 149.20 2015-01-18T07:50:34Z 149.30 2015-01-18T07:50:35Z 149.40 2015-01-18T07:50:36Z 149.40 2015-01-18T07:50:37Z 149.30 2015-01-18T07:50:38Z 149.30 2015-01-18T07:50:39Z 149.30 2015-01-18T07:50:40Z 149.30 2015-01-18T07:50:41Z 149.30 2015-01-18T07:50:42Z 149.30 2015-01-18T07:50:43Z 149.20 2015-01-18T07:50:44Z 149.30 2015-01-18T07:50:45Z 149.40 2015-01-18T07:50:46Z 149.50 2015-01-18T07:50:47Z 149.60 2015-01-18T07:50:48Z 149.60 2015-01-18T07:50:49Z 149.70 2015-01-18T07:50:50Z 149.80 2015-01-18T07:50:51Z 149.90 2015-01-18T07:50:52Z 150.00 2015-01-18T07:50:53Z 150.10 2015-01-18T07:50:54Z 150.10 2015-01-18T07:50:55Z 150.20 2015-01-18T07:50:56Z 150.30 2015-01-18T07:50:57Z 150.30 2015-01-18T07:50:58Z 150.40 2015-01-18T07:50:59Z 150.50 2015-01-18T07:51:00Z 150.50 2015-01-18T07:51:01Z 150.60 2015-01-18T07:51:02Z 150.60 2015-01-18T07:51:03Z 150.60 2015-01-18T07:51:04Z 150.60 2015-01-18T07:51:05Z 150.60 2015-01-18T07:51:06Z 150.60 2015-01-18T07:51:07Z 150.60 2015-01-18T07:51:08Z 150.60 2015-01-18T07:51:09Z 150.60 2015-01-18T07:51:10Z 150.70 2015-01-18T07:51:11Z 150.70 2015-01-18T07:51:12Z 150.80 2015-01-18T07:51:13Z 150.90 2015-01-18T07:51:14Z 151.00 2015-01-18T07:51:15Z 151.10 2015-01-18T07:51:16Z 151.30 2015-01-18T07:51:17Z 151.40 2015-01-18T07:51:18Z 151.50 2015-01-18T07:51:19Z 151.60 2015-01-18T07:51:20Z 151.70 2015-01-18T07:51:21Z 151.90 2015-01-18T07:51:22Z 152.10 2015-01-18T07:51:23Z 152.30 2015-01-18T07:51:24Z 152.40 2015-01-18T07:51:25Z 152.60 2015-01-18T07:51:26Z 152.80 2015-01-18T07:51:27Z 153.00 2015-01-18T07:51:28Z 153.20 2015-01-18T07:51:29Z 153.30 2015-01-18T07:51:30Z 153.20 2015-01-18T07:51:31Z 153.10 2015-01-18T07:51:32Z 153.00 2015-01-18T07:51:33Z 152.90 2015-01-18T07:51:34Z 152.80 2015-01-18T07:51:35Z 152.70 2015-01-18T07:51:36Z 152.60 2015-01-18T07:51:37Z 152.50 2015-01-18T07:51:38Z 152.40 2015-01-18T07:51:39Z 152.30 2015-01-18T07:51:40Z 152.40 2015-01-18T07:51:41Z 152.40 2015-01-18T07:51:42Z 152.50 2015-01-18T07:51:43Z 152.50 2015-01-18T07:51:44Z 152.50 2015-01-18T07:51:45Z 152.60 2015-01-18T07:51:46Z 152.60 2015-01-18T07:51:47Z 152.70 2015-01-18T07:51:48Z 152.80 2015-01-18T07:51:49Z 152.90 2015-01-18T07:51:50Z 153.10 2015-01-18T07:51:51Z 153.30 2015-01-18T07:51:52Z 153.40 2015-01-18T07:51:53Z 153.60 2015-01-18T07:51:54Z 153.80 2015-01-18T07:51:55Z 153.90 2015-01-18T07:51:56Z 154.00 2015-01-18T07:51:57Z 153.90 2015-01-18T07:51:58Z 153.80 2015-01-18T07:51:59Z 153.80 2015-01-18T07:52:00Z 153.70 2015-01-18T07:52:01Z 153.60 2015-01-18T07:52:02Z 153.50 2015-01-18T07:52:03Z 153.40 2015-01-18T07:52:04Z 153.40 2015-01-18T07:52:05Z 153.30 2015-01-18T07:52:06Z 153.40 2015-01-18T07:52:07Z 153.40 2015-01-18T07:52:08Z 153.50 2015-01-18T07:52:09Z 153.50 2015-01-18T07:52:10Z 153.60 2015-01-18T07:52:11Z 153.60 2015-01-18T07:52:12Z 153.70 2015-01-18T07:52:13Z 153.70 2015-01-18T07:52:14Z 153.70 2015-01-18T07:52:15Z 153.60 2015-01-18T07:52:16Z 153.50 2015-01-18T07:52:17Z 153.40 2015-01-18T07:52:18Z 153.20 2015-01-18T07:52:19Z 153.10 2015-01-18T07:52:20Z 153.00 2015-01-18T07:52:21Z 152.90 2015-01-18T07:52:22Z 152.70 2015-01-18T07:52:23Z 152.60 2015-01-18T07:52:24Z 152.60 2015-01-18T07:52:25Z 152.60 2015-01-18T07:52:26Z 152.60 2015-01-18T07:52:27Z 152.50 2015-01-18T07:52:28Z 152.50 2015-01-18T07:52:29Z 152.40 2015-01-18T07:52:30Z 152.40 2015-01-18T07:52:31Z 152.30 2015-01-18T07:52:32Z 152.30 2015-01-18T07:52:33Z 152.30 2015-01-18T07:52:34Z 152.30 2015-01-18T07:52:35Z 152.40 2015-01-18T07:52:36Z 152.40 2015-01-18T07:52:37Z 152.50 2015-01-18T07:52:38Z 152.50 2015-01-18T07:52:39Z 152.60 2015-01-18T07:52:40Z 152.70 2015-01-18T07:52:41Z 152.70 2015-01-18T07:52:42Z 152.90 2015-01-18T07:52:43Z 153.00 2015-01-18T07:52:44Z 153.10 2015-01-18T07:52:45Z 153.20 2015-01-18T07:52:46Z 153.30 2015-01-18T07:52:47Z 153.30 2015-01-18T07:52:48Z 153.30 2015-01-18T07:52:49Z 153.40 2015-01-18T07:52:50Z 153.40 2015-01-18T07:52:51Z 153.40 2015-01-18T07:52:52Z 153.40 2015-01-18T07:52:53Z 153.40 2015-01-18T07:52:54Z 153.40 2015-01-18T07:52:55Z 153.40 2015-01-18T07:52:56Z 153.30 2015-01-18T07:52:57Z 153.30 2015-01-18T07:52:58Z 153.20 2015-01-18T07:52:59Z 153.20 2015-01-18T07:53:00Z 153.10 2015-01-18T07:53:01Z 153.10 2015-01-18T07:53:02Z 153.10 2015-01-18T07:53:03Z 153.00 2015-01-18T07:53:04Z 153.00 2015-01-18T07:53:05Z 153.40 2015-01-18T07:53:06Z 153.70 2015-01-18T07:53:07Z 154.10 2015-01-18T07:53:08Z 154.40 2015-01-18T07:53:09Z 154.70 2015-01-18T07:53:10Z 155.00 2015-01-18T07:53:11Z 155.30 2015-01-18T07:53:12Z 155.70 2015-01-18T07:53:13Z 156.00 2015-01-18T07:53:14Z 156.30 2015-01-18T07:53:15Z 156.60 2015-01-18T07:53:16Z 156.60 2015-01-18T07:53:17Z 156.70 2015-01-18T07:53:18Z 156.70 2015-01-18T07:53:19Z 156.80 2015-01-18T07:53:20Z 156.80 2015-01-18T07:53:21Z 156.90 2015-01-18T07:53:22Z 157.00 2015-01-18T07:53:23Z 157.10 2015-01-18T07:53:24Z 157.10 2015-01-18T07:53:25Z 157.20 2015-01-18T07:53:26Z 157.30 2015-01-18T07:53:27Z 157.40 2015-01-18T07:53:28Z 157.50 2015-01-18T07:53:29Z 157.60 2015-01-18T07:53:30Z 157.70 2015-01-18T07:53:31Z 157.70 2015-01-18T07:53:32Z 157.80 2015-01-18T07:53:33Z 157.80 2015-01-18T07:53:34Z 157.80 2015-01-18T07:53:35Z 157.80 2015-01-18T07:53:36Z 157.70 2015-01-18T07:53:37Z 157.70 2015-01-18T07:53:38Z 157.70 2015-01-18T07:53:39Z 157.60 2015-01-18T07:53:40Z 157.60 2015-01-18T07:53:41Z 157.50 2015-01-18T07:53:42Z 157.50 2015-01-18T07:53:43Z 157.40 2015-01-18T07:53:44Z 157.30 2015-01-18T07:53:45Z 157.20 2015-01-18T07:53:46Z 157.20 2015-01-18T07:53:47Z 157.10 2015-01-18T07:53:48Z 157.00 2015-01-18T07:53:49Z 157.00 2015-01-18T07:53:50Z 157.10 2015-01-18T07:53:51Z 157.10 2015-01-18T07:53:52Z 157.20 2015-01-18T07:53:53Z 157.30 2015-01-18T07:53:54Z 157.30 2015-01-18T07:53:55Z 157.40 2015-01-18T07:53:56Z 157.50 2015-01-18T07:53:57Z 157.60 2015-01-18T07:53:58Z 157.70 2015-01-18T07:53:59Z 157.70 2015-01-18T07:54:00Z 157.80 2015-01-18T07:54:01Z 157.80 2015-01-18T07:54:02Z 157.80 2015-01-18T07:54:03Z 157.80 2015-01-18T07:54:04Z 157.80 2015-01-18T07:54:05Z 157.80 2015-01-18T07:54:06Z 157.80 2015-01-18T07:54:07Z 157.80 2015-01-18T07:54:08Z 157.90 2015-01-18T07:54:09Z 157.90 2015-01-18T07:54:10Z 158.00 2015-01-18T07:54:11Z 158.00 2015-01-18T07:54:12Z 158.10 2015-01-18T07:54:13Z 158.20 2015-01-18T07:54:14Z 158.30 2015-01-18T07:54:15Z 158.40 2015-01-18T07:54:16Z 158.50 2015-01-18T07:54:17Z 158.60 2015-01-18T07:54:18Z 158.80 2015-01-18T07:54:19Z 158.90 2015-01-18T07:54:20Z 158.90 2015-01-18T07:54:21Z 159.00 2015-01-18T07:54:22Z 159.00 2015-01-18T07:54:23Z 159.00 2015-01-18T07:54:24Z 159.00 2015-01-18T07:54:25Z 159.10 2015-01-18T07:54:26Z 159.10 2015-01-18T07:54:27Z 159.00 2015-01-18T07:54:28Z 159.00 2015-01-18T07:54:29Z 159.00 2015-01-18T07:54:30Z 158.90 2015-01-18T07:54:31Z 158.90 2015-01-18T07:54:32Z 158.90 2015-01-18T07:54:33Z 158.90 2015-01-18T07:54:34Z 158.80 2015-01-18T07:54:35Z 158.80 2015-01-18T07:54:36Z 158.80 2015-01-18T07:54:37Z 158.80 2015-01-18T07:54:38Z 158.70 2015-01-18T07:54:39Z 158.70 2015-01-18T07:54:40Z 158.70 2015-01-18T07:54:41Z 158.60 2015-01-18T07:54:42Z 158.60 2015-01-18T07:54:43Z 158.50 2015-01-18T07:54:44Z 158.40 2015-01-18T07:54:45Z 158.40 2015-01-18T07:54:46Z 158.30 2015-01-18T07:54:47Z 158.30 2015-01-18T07:54:48Z 158.20 2015-01-18T07:54:49Z 158.20 2015-01-18T07:54:50Z 158.10 2015-01-18T07:54:51Z 158.10 2015-01-18T07:54:52Z 158.10 2015-01-18T07:54:53Z 158.00 2015-01-18T07:54:54Z 158.00 2015-01-18T07:54:55Z 158.00 2015-01-18T07:54:56Z 158.00 2015-01-18T07:54:57Z 158.00 2015-01-18T07:54:58Z 158.00 2015-01-18T07:54:59Z 158.00 2015-01-18T07:55:00Z 158.00 2015-01-18T07:55:01Z 158.00 2015-01-18T07:55:02Z 158.00 2015-01-18T07:55:03Z 158.00 2015-01-18T07:55:04Z 158.00 2015-01-18T07:55:05Z 158.00 2015-01-18T07:55:06Z 158.00 2015-01-18T07:55:07Z 158.00 2015-01-18T07:55:08Z 158.00 2015-01-18T07:55:09Z 158.30 2015-01-18T07:55:10Z 158.70 2015-01-18T07:55:11Z 159.00 2015-01-18T07:55:12Z 159.30 2015-01-18T07:55:13Z 159.60 2015-01-18T07:55:14Z 159.90 2015-01-18T07:55:15Z 160.30 2015-01-18T07:55:16Z 160.60 2015-01-18T07:55:17Z 160.90 2015-01-18T07:55:18Z 161.20 2015-01-18T07:55:19Z 161.50 2015-01-18T07:55:20Z 161.70 2015-01-18T07:55:21Z 162.00 2015-01-18T07:55:22Z 162.20 2015-01-18T07:55:23Z 162.40 2015-01-18T07:55:24Z 162.40 2015-01-18T07:55:25Z 162.50 2015-01-18T07:55:26Z 162.50 2015-01-18T07:55:27Z 162.60 2015-01-18T07:55:28Z 162.60 2015-01-18T07:55:29Z 162.60 2015-01-18T07:55:30Z 162.70 2015-01-18T07:55:31Z 162.70 2015-01-18T07:55:32Z 162.70 2015-01-18T07:55:33Z 162.80 2015-01-18T07:55:34Z 162.90 2015-01-18T07:55:35Z 162.90 2015-01-18T07:55:36Z 163.00 2015-01-18T07:55:37Z 163.00 2015-01-18T07:55:38Z 163.10 2015-01-18T07:55:39Z 163.20 2015-01-18T07:55:40Z 163.30 2015-01-18T07:55:41Z 163.40 2015-01-18T07:55:42Z 163.50 2015-01-18T07:55:43Z 163.60 2015-01-18T07:55:44Z 163.80 2015-01-18T07:55:45Z 163.90 2015-01-18T07:55:46Z 164.10 2015-01-18T07:55:47Z 164.20 2015-01-18T07:55:48Z 164.40 2015-01-18T07:55:49Z 164.50 2015-01-18T07:55:50Z 164.70 2015-01-18T07:55:51Z 164.90 2015-01-18T07:55:52Z 165.00 2015-01-18T07:55:53Z 165.20 2015-01-18T07:55:54Z 165.30 2015-01-18T07:55:55Z 165.50 2015-01-18T07:55:56Z 165.60 2015-01-18T07:55:57Z 165.70 2015-01-18T07:55:58Z 165.90 2015-01-18T07:55:59Z 165.90 2015-01-18T07:56:00Z 165.80 2015-01-18T07:56:01Z 165.70 2015-01-18T07:56:02Z 165.60 2015-01-18T07:56:03Z 165.40 2015-01-18T07:56:04Z 165.30 2015-01-18T07:56:05Z 165.20 2015-01-18T07:56:06Z 165.00 2015-01-18T07:56:07Z 164.90 2015-01-18T07:56:08Z 164.70 2015-01-18T07:56:09Z 164.60 2015-01-18T07:56:10Z 164.40 2015-01-18T07:56:11Z 164.20 2015-01-18T07:56:12Z 164.00 2015-01-18T07:56:13Z 163.80 2015-01-18T07:56:14Z 163.60 2015-01-18T07:56:15Z 163.40 2015-01-18T07:56:16Z 163.40 2015-01-18T07:56:17Z 163.40 2015-01-18T07:56:18Z 163.40 2015-01-18T07:56:19Z 163.60 2015-01-18T07:56:20Z 163.70 2015-01-18T07:56:21Z 163.80 2015-01-18T07:56:22Z 163.90 2015-01-18T07:56:23Z 164.00 2015-01-18T07:56:24Z 164.10 2015-01-18T07:56:25Z 164.20 2015-01-18T07:56:26Z 164.30 2015-01-18T07:56:27Z 164.30 2015-01-18T07:56:28Z 164.30 2015-01-18T07:56:29Z 164.40 2015-01-18T07:56:30Z 164.40 2015-01-18T07:56:31Z 164.40 2015-01-18T07:56:32Z 164.50 2015-01-18T07:56:33Z 164.60 2015-01-18T07:56:34Z 164.70 2015-01-18T07:56:35Z 164.70 2015-01-18T07:56:36Z 164.80 2015-01-18T07:56:37Z 164.90 2015-01-18T07:56:38Z 165.00 2015-01-18T07:56:39Z 165.20 2015-01-18T07:56:40Z 165.30 2015-01-18T07:56:41Z 165.50 2015-01-18T07:56:42Z 165.60 2015-01-18T07:56:43Z 165.70 2015-01-18T07:56:44Z 165.80 2015-01-18T07:56:45Z 166.00 2015-01-18T07:56:46Z 166.00 2015-01-18T07:56:47Z 166.10 2015-01-18T07:56:48Z 166.10 2015-01-18T07:56:49Z 166.20 2015-01-18T07:56:50Z 166.20 2015-01-18T07:56:51Z 166.30 2015-01-18T07:56:52Z 166.30 2015-01-18T07:56:53Z 166.40 2015-01-18T07:56:54Z 166.50 2015-01-18T07:56:55Z 166.60 2015-01-18T07:56:56Z 166.60 2015-01-18T07:56:57Z 166.70 2015-01-18T07:56:58Z 166.80 2015-01-18T07:56:59Z 167.00 2015-01-18T07:57:00Z 167.10 2015-01-18T07:57:01Z 167.20 2015-01-18T07:57:02Z 167.40 2015-01-18T07:57:03Z 167.60 2015-01-18T07:57:04Z 167.80 2015-01-18T07:57:05Z 168.00 2015-01-18T07:57:06Z 168.20 2015-01-18T07:57:07Z 168.40 2015-01-18T07:57:08Z 168.60 2015-01-18T07:57:09Z 168.80 2015-01-18T07:57:10Z 169.00 2015-01-18T07:57:11Z 169.10 2015-01-18T07:57:12Z 169.30 2015-01-18T07:57:13Z 169.50 2015-01-18T07:57:14Z 169.70 2015-01-18T07:57:15Z 169.90 2015-01-18T07:57:16Z 170.00 2015-01-18T07:57:17Z 170.10 2015-01-18T07:57:18Z 170.20 2015-01-18T07:57:19Z 170.30 2015-01-18T07:57:20Z 170.30 2015-01-18T07:57:21Z 170.40 2015-01-18T07:57:22Z 170.50 2015-01-18T07:57:23Z 170.60 2015-01-18T07:57:24Z 170.70 2015-01-18T07:57:25Z 170.80 2015-01-18T07:57:26Z 170.90 2015-01-18T07:57:27Z 171.00 2015-01-18T07:57:28Z 171.10 2015-01-18T07:57:29Z 171.20 2015-01-18T07:57:30Z 171.40 2015-01-18T07:57:31Z 171.50 2015-01-18T07:57:32Z 171.70 2015-01-18T07:57:33Z 171.80 2015-01-18T07:57:34Z 172.00 2015-01-18T07:57:35Z 172.10 2015-01-18T07:57:36Z 172.20 2015-01-18T07:57:37Z 172.30 2015-01-18T07:57:38Z 172.40 2015-01-18T07:57:39Z 172.50 2015-01-18T07:57:40Z 172.50 2015-01-18T07:57:41Z 172.60 2015-01-18T07:57:42Z 172.60 2015-01-18T07:57:43Z 172.70 2015-01-18T07:57:44Z 172.60 2015-01-18T07:57:45Z 172.60 2015-01-18T07:57:46Z 172.50 2015-01-18T07:57:47Z 172.40 2015-01-18T07:57:48Z 172.20 2015-01-18T07:57:49Z 172.10 2015-01-18T07:57:50Z 171.90 2015-01-18T07:57:51Z 171.70 2015-01-18T07:57:52Z 171.50 2015-01-18T07:57:53Z 171.30 2015-01-18T07:57:54Z 171.20 2015-01-18T07:57:55Z 171.00 2015-01-18T07:57:56Z 170.90 2015-01-18T07:57:57Z 170.70 2015-01-18T07:57:58Z 170.70 2015-01-18T07:57:59Z 170.60 2015-01-18T07:58:00Z 170.60 2015-01-18T07:58:01Z 170.60 2015-01-18T07:58:02Z 170.60 2015-01-18T07:58:03Z 170.60 2015-01-18T07:58:04Z 170.60 2015-01-18T07:58:05Z 170.50 2015-01-18T07:58:06Z 170.50 2015-01-18T07:58:07Z 170.50 2015-01-18T07:58:08Z 170.50 2015-01-18T07:58:09Z 170.50 2015-01-18T07:58:10Z 170.70 2015-01-18T07:58:11Z 170.90 2015-01-18T07:58:12Z 171.20 2015-01-18T07:58:13Z 171.40 2015-01-18T07:58:14Z 171.60 2015-01-18T07:58:15Z 171.90 2015-01-18T07:58:16Z 172.10 2015-01-18T07:58:17Z 172.30 2015-01-18T07:58:18Z 172.40 2015-01-18T07:58:19Z 172.60 2015-01-18T07:58:20Z 172.70 2015-01-18T07:58:21Z 172.90 2015-01-18T07:58:22Z 173.00 2015-01-18T07:58:23Z 173.10 2015-01-18T07:58:24Z 173.20 2015-01-18T07:58:25Z 173.20 2015-01-18T07:58:26Z 173.30 2015-01-18T07:58:27Z 173.50 2015-01-18T07:58:28Z 173.60 2015-01-18T07:58:29Z 173.70 2015-01-18T07:58:30Z 173.80 2015-01-18T07:58:31Z 173.90 2015-01-18T07:58:32Z 174.00 2015-01-18T07:58:33Z 174.10 2015-01-18T07:58:34Z 174.20 2015-01-18T07:58:35Z 174.20 2015-01-18T07:58:36Z 174.30 2015-01-18T07:58:37Z 174.40 2015-01-18T07:58:38Z 174.40 2015-01-18T07:58:39Z 174.50 2015-01-18T07:58:40Z 174.60 2015-01-18T07:58:41Z 174.70 2015-01-18T07:58:42Z 174.80 2015-01-18T07:58:43Z 174.90 2015-01-18T07:58:44Z 175.00 2015-01-18T07:58:45Z 175.10 2015-01-18T07:58:46Z 175.10 2015-01-18T07:58:47Z 175.20 2015-01-18T07:58:48Z 175.30 2015-01-18T07:58:49Z 175.50 2015-01-18T07:58:50Z 175.60 2015-01-18T07:58:51Z 175.70 2015-01-18T07:58:52Z 175.90 2015-01-18T07:58:53Z 176.00 2015-01-18T07:58:54Z 176.10 2015-01-18T07:58:55Z 176.20 2015-01-18T07:58:56Z 176.30 2015-01-18T07:58:57Z 176.40 2015-01-18T07:58:58Z 176.50 2015-01-18T07:58:59Z 176.60 2015-01-18T07:59:00Z 176.70 2015-01-18T07:59:01Z 176.80 2015-01-18T07:59:02Z 176.90 2015-01-18T07:59:03Z 177.00 2015-01-18T07:59:04Z 177.10 2015-01-18T07:59:05Z 177.20 2015-01-18T07:59:06Z 177.40 2015-01-18T07:59:07Z 177.50 2015-01-18T07:59:08Z 177.60 2015-01-18T07:59:09Z 177.80 2015-01-18T07:59:10Z 177.90 2015-01-18T07:59:11Z 178.00 2015-01-18T07:59:12Z 178.10 2015-01-18T07:59:13Z 178.20 2015-01-18T07:59:14Z 178.40 2015-01-18T07:59:15Z 178.50 2015-01-18T07:59:16Z 178.60 2015-01-18T07:59:17Z 178.70 2015-01-18T07:59:18Z 178.80 2015-01-18T07:59:19Z 178.90 2015-01-18T07:59:20Z 178.90 2015-01-18T07:59:21Z 179.10 2015-01-18T07:59:22Z 179.20 2015-01-18T07:59:23Z 179.40 2015-01-18T07:59:24Z 179.50 2015-01-18T07:59:25Z 179.70 2015-01-18T07:59:26Z 179.80 2015-01-18T07:59:27Z 180.00 2015-01-18T07:59:28Z 180.10 2015-01-18T07:59:29Z 180.30 2015-01-18T07:59:30Z 180.40 2015-01-18T07:59:31Z 180.50 2015-01-18T07:59:32Z 180.60 2015-01-18T07:59:33Z 180.80 2015-01-18T07:59:34Z 180.90 2015-01-18T07:59:35Z 181.00 2015-01-18T07:59:36Z 181.10 2015-01-18T07:59:37Z 181.30 2015-01-18T07:59:38Z 181.50 2015-01-18T07:59:39Z 181.70 2015-01-18T07:59:40Z 181.90 2015-01-18T07:59:41Z 182.10 2015-01-18T07:59:42Z 182.30 2015-01-18T07:59:43Z 182.50 2015-01-18T07:59:44Z 182.70 2015-01-18T07:59:45Z 182.80 2015-01-18T07:59:46Z 183.00 2015-01-18T07:59:47Z 183.20 2015-01-18T07:59:48Z 183.40 2015-01-18T07:59:49Z 183.60 2015-01-18T07:59:50Z 183.90 2015-01-18T07:59:51Z 184.00 2015-01-18T07:59:52Z 184.10 2015-01-18T07:59:53Z 184.20 2015-01-18T07:59:54Z 184.30 2015-01-18T07:59:55Z 184.40 2015-01-18T07:59:56Z 184.60 2015-01-18T07:59:57Z 184.70 2015-01-18T07:59:58Z 184.80 2015-01-18T07:59:59Z 185.00 2015-01-18T08:00:00Z 185.10 2015-01-18T08:00:01Z 185.30 2015-01-18T08:00:02Z 185.40 2015-01-18T08:00:03Z 185.60 2015-01-18T08:00:04Z 185.80 2015-01-18T08:00:05Z 186.00 2015-01-18T08:00:06Z 186.00 2015-01-18T08:00:07Z 186.10 2015-01-18T08:00:08Z 186.20 2015-01-18T08:00:09Z 186.30 2015-01-18T08:00:10Z 186.30 2015-01-18T08:00:11Z 186.40 2015-01-18T08:00:12Z 186.40 2015-01-18T08:00:13Z 186.50 2015-01-18T08:00:14Z 186.50 2015-01-18T08:00:15Z 186.60 2015-01-18T08:00:16Z 186.60 2015-01-18T08:00:17Z 186.70 2015-01-18T08:00:18Z 186.70 2015-01-18T08:00:19Z 186.80 2015-01-18T08:00:20Z 186.80 2015-01-18T08:00:21Z 186.90 2015-01-18T08:00:22Z 187.00 2015-01-18T08:00:23Z 187.00 2015-01-18T08:00:24Z 187.10 2015-01-18T08:00:25Z 187.20 2015-01-18T08:00:26Z 187.30 2015-01-18T08:00:27Z 187.30 2015-01-18T08:00:28Z 187.40 2015-01-18T08:00:29Z 187.50 2015-01-18T08:00:30Z 187.60 2015-01-18T08:00:31Z 187.70 2015-01-18T08:00:32Z 187.70 2015-01-18T08:00:33Z 187.70 2015-01-18T08:00:34Z 187.70 2015-01-18T08:00:35Z 187.70 2015-01-18T08:00:36Z 187.70 2015-01-18T08:00:37Z 187.80 2015-01-18T08:00:38Z 187.80 2015-01-18T08:00:39Z 187.80 2015-01-18T08:00:40Z 187.80 2015-01-18T08:00:41Z 187.80 2015-01-18T08:00:42Z 187.70 2015-01-18T08:00:43Z 187.70 2015-01-18T08:00:44Z 187.70 2015-01-18T08:00:45Z 187.80 2015-01-18T08:00:46Z 187.90 2015-01-18T08:00:47Z 187.90 2015-01-18T08:00:48Z 188.00 2015-01-18T08:00:49Z 188.10 2015-01-18T08:00:50Z 188.20 2015-01-18T08:00:51Z 188.30 2015-01-18T08:00:52Z 188.40 2015-01-18T08:00:53Z 188.50 2015-01-18T08:00:54Z 188.60 2015-01-18T08:00:55Z 188.70 2015-01-18T08:00:56Z 188.80 2015-01-18T08:00:57Z 188.80 2015-01-18T08:00:58Z 188.70 2015-01-18T08:00:59Z 188.70 2015-01-18T08:01:00Z 188.60 2015-01-18T08:01:01Z 188.50 2015-01-18T08:01:02Z 188.50 2015-01-18T08:01:03Z 188.40 2015-01-18T08:01:04Z 188.30 2015-01-18T08:01:05Z 188.20 2015-01-18T08:01:06Z 188.20 2015-01-18T08:01:07Z 188.10 2015-01-18T08:01:08Z 188.00 2015-01-18T08:01:09Z 188.10 2015-01-18T08:01:10Z 188.20 2015-01-18T08:01:11Z 188.30 2015-01-18T08:01:12Z 188.40 2015-01-18T08:01:13Z 188.50 2015-01-18T08:01:14Z 188.60 2015-01-18T08:01:15Z 188.70 2015-01-18T08:01:16Z 188.70 2015-01-18T08:01:17Z 188.80 2015-01-18T08:01:18Z 188.90 2015-01-18T08:01:19Z 188.90 2015-01-18T08:01:20Z 189.00 2015-01-18T08:01:21Z 189.00 2015-01-18T08:01:22Z 189.00 2015-01-18T08:01:23Z 188.90 2015-01-18T08:01:24Z 188.90 2015-01-18T08:01:25Z 188.90 2015-01-18T08:01:26Z 188.90 2015-01-18T08:01:27Z 188.90 2015-01-18T08:01:28Z 188.80 2015-01-18T08:01:29Z 188.80 2015-01-18T08:01:30Z 188.90 2015-01-18T08:01:31Z 188.90 2015-01-18T08:01:32Z 188.90 2015-01-18T08:01:33Z 188.90 2015-01-18T08:01:34Z 189.00 2015-01-18T08:01:35Z 189.00 2015-01-18T08:01:36Z 188.90 2015-01-18T08:01:37Z 188.80 2015-01-18T08:01:38Z 188.70 2015-01-18T08:01:39Z 188.70 2015-01-18T08:01:40Z 188.60 2015-01-18T08:01:41Z 188.60 2015-01-18T08:01:42Z 188.50 2015-01-18T08:01:43Z 188.50 2015-01-18T08:01:44Z 188.40 2015-01-18T08:01:45Z 188.40 2015-01-18T08:01:46Z 188.40 2015-01-18T08:01:47Z 188.40 2015-01-18T08:01:48Z 188.40 2015-01-18T08:01:49Z 188.50 2015-01-18T08:01:50Z 188.60 2015-01-18T08:01:51Z 188.60 2015-01-18T08:01:52Z 188.70 2015-01-18T08:01:53Z 188.80 2015-01-18T08:01:54Z 188.90 2015-01-18T08:01:55Z 189.00 2015-01-18T08:01:56Z 189.20 2015-01-18T08:01:57Z 189.40 2015-01-18T08:01:58Z 189.60 2015-01-18T08:01:59Z 189.80 2015-01-18T08:02:00Z 190.00 2015-01-18T08:02:01Z 190.20 2015-01-18T08:02:02Z 190.40 2015-01-18T08:02:03Z 190.60 2015-01-18T08:02:04Z 190.90 2015-01-18T08:02:05Z 191.10 2015-01-18T08:02:06Z 191.30 2015-01-18T08:02:07Z 191.60 2015-01-18T08:02:08Z 191.80 2015-01-18T08:02:09Z 191.90 2015-01-18T08:02:10Z 191.70 2015-01-18T08:02:11Z 191.50 2015-01-18T08:02:12Z 191.40 2015-01-18T08:02:13Z 191.20 2015-01-18T08:02:14Z 191.10 2015-01-18T08:02:15Z 191.00 2015-01-18T08:02:16Z 190.90 2015-01-18T08:02:17Z 190.90 2015-01-18T08:02:18Z 190.80 2015-01-18T08:02:19Z 190.80 2015-01-18T08:02:20Z 190.70 2015-01-18T08:02:21Z 190.70 2015-01-18T08:02:22Z 190.80 2015-01-18T08:02:23Z 190.90 2015-01-18T08:02:24Z 190.90 2015-01-18T08:02:25Z 191.00 2015-01-18T08:02:26Z 191.10 2015-01-18T08:02:27Z 191.10 2015-01-18T08:02:28Z 191.20 2015-01-18T08:02:29Z 191.30 2015-01-18T08:02:30Z 191.40 2015-01-18T08:02:31Z 191.40 2015-01-18T08:02:32Z 191.50 2015-01-18T08:02:33Z 191.60 2015-01-18T08:02:34Z 191.80 2015-01-18T08:02:35Z 192.00 2015-01-18T08:02:36Z 192.10 2015-01-18T08:02:37Z 192.30 2015-01-18T08:02:38Z 192.50 2015-01-18T08:02:39Z 192.60 2015-01-18T08:02:40Z 192.80 2015-01-18T08:02:41Z 193.00 2015-01-18T08:02:42Z 193.10 2015-01-18T08:02:43Z 193.30 2015-01-18T08:02:44Z 193.40 2015-01-18T08:02:45Z 193.60 2015-01-18T08:02:46Z 193.70 2015-01-18T08:02:47Z 193.90 2015-01-18T08:02:48Z 194.00 2015-01-18T08:02:49Z 194.10 2015-01-18T08:02:50Z 194.20 2015-01-18T08:02:51Z 194.30 2015-01-18T08:02:52Z 194.40 2015-01-18T08:02:53Z 194.50 2015-01-18T08:02:54Z 194.70 2015-01-18T08:02:55Z 194.80 2015-01-18T08:02:56Z 194.90 2015-01-18T08:02:57Z 195.00 2015-01-18T08:02:58Z 195.10 2015-01-18T08:02:59Z 195.20 2015-01-18T08:03:00Z 195.30 2015-01-18T08:03:01Z 195.40 2015-01-18T08:03:02Z 195.40 2015-01-18T08:03:03Z 195.40 2015-01-18T08:03:04Z 195.40 2015-01-18T08:03:05Z 195.40 2015-01-18T08:03:06Z 195.40 2015-01-18T08:03:07Z 195.30 2015-01-18T08:03:08Z 195.30 2015-01-18T08:03:09Z 195.30 2015-01-18T08:03:10Z 195.30 2015-01-18T08:03:11Z 195.20 2015-01-18T08:03:12Z 195.20 2015-01-18T08:03:13Z 195.10 2015-01-18T08:03:14Z 195.10 2015-01-18T08:03:15Z 195.00 2015-01-18T08:03:16Z 195.00 2015-01-18T08:03:17Z 194.70 2015-01-18T08:03:18Z 194.50 2015-01-18T08:03:19Z 194.40 2015-01-18T08:03:20Z 194.40 2015-01-18T08:03:21Z 194.60 2015-01-18T08:03:22Z 194.70 2015-01-18T08:03:23Z 194.70 2015-01-18T08:03:24Z 194.70 2015-01-18T08:03:25Z 194.70 2015-01-18T08:03:26Z 194.70 2015-01-18T08:03:27Z 194.70 2015-01-18T08:03:28Z 194.70 2015-01-18T08:03:29Z 194.70 2015-01-18T08:03:30Z 194.70 2015-01-18T08:03:31Z 194.70 2015-01-18T08:03:32Z 194.70 2015-01-18T08:03:33Z 194.70 2015-01-18T08:03:34Z 194.80 2015-01-18T08:03:35Z 194.70 2015-01-18T08:03:36Z 194.70 2015-01-18T08:03:37Z 194.50 2015-01-18T08:03:38Z 194.40 2015-01-18T08:03:39Z 194.30 2015-01-18T08:03:40Z 194.10 2015-01-18T08:03:41Z 193.90 2015-01-18T08:03:42Z 193.80 2015-01-18T08:03:43Z 193.70 2015-01-18T08:03:44Z 193.50 2015-01-18T08:03:45Z 193.50 2015-01-18T08:03:46Z 193.60 2015-01-18T08:03:47Z 193.70 2015-01-18T08:03:48Z 193.90 2015-01-18T08:03:49Z 194.10 2015-01-18T08:03:50Z 194.40 2015-01-18T08:03:51Z 194.70 2015-01-18T08:03:52Z 194.90 2015-01-18T08:03:53Z 195.10 2015-01-18T08:03:54Z 195.30 2015-01-18T08:03:55Z 195.40 2015-01-18T08:03:56Z 195.30 2015-01-18T08:03:57Z 195.10 2015-01-18T08:03:58Z 194.80 2015-01-18T08:03:59Z 194.70 2015-01-18T08:04:00Z 194.50 2015-01-18T08:04:01Z 194.30 2015-01-18T08:04:02Z 194.10 2015-01-18T08:04:03Z 193.80 2015-01-18T08:04:04Z 193.50 2015-01-18T08:04:05Z 193.30 2015-01-18T08:04:06Z 193.00 2015-01-18T08:04:07Z 192.80 2015-01-18T08:04:08Z 192.60 2015-01-18T08:04:09Z 192.50 2015-01-18T08:04:10Z 192.30 2015-01-18T08:04:11Z 192.20 2015-01-18T08:04:12Z 192.10 2015-01-18T08:04:13Z 191.90 2015-01-18T08:04:14Z 191.80 2015-01-18T08:04:15Z 191.70 2015-01-18T08:04:16Z 191.50 2015-01-18T08:04:17Z 191.40 2015-01-18T08:04:18Z 191.30 2015-01-18T08:04:19Z 191.10 2015-01-18T08:04:20Z 191.00 2015-01-18T08:04:21Z 190.90 2015-01-18T08:04:22Z 190.80 2015-01-18T08:04:23Z 190.60 2015-01-18T08:04:24Z 190.60 2015-01-18T08:04:25Z 190.50 2015-01-18T08:04:26Z 190.50 2015-01-18T08:04:27Z 190.50 2015-01-18T08:04:28Z 190.60 2015-01-18T08:04:29Z 190.60 2015-01-18T08:04:30Z 190.60 2015-01-18T08:04:31Z 190.60 2015-01-18T08:04:32Z 190.70 2015-01-18T08:04:33Z 190.70 2015-01-18T08:04:34Z 190.80 2015-01-18T08:04:35Z 190.80 2015-01-18T08:04:36Z 190.80 2015-01-18T08:04:37Z 190.70 2015-01-18T08:04:38Z 190.60 2015-01-18T08:04:39Z 190.50 2015-01-18T08:04:40Z 190.40 2015-01-18T08:04:41Z 190.30 2015-01-18T08:04:42Z 190.10 2015-01-18T08:04:43Z 190.00 2015-01-18T08:04:44Z 189.80 2015-01-18T08:04:45Z 189.60 2015-01-18T08:04:46Z 189.50 2015-01-18T08:04:47Z 189.30 2015-01-18T08:04:48Z 189.00 2015-01-18T08:04:49Z 188.80 2015-01-18T08:04:50Z 188.60 2015-01-18T08:04:51Z 188.40 2015-01-18T08:04:52Z 188.30 2015-01-18T08:04:53Z 188.10 2015-01-18T08:04:54Z 187.90 2015-01-18T08:04:55Z 187.80 2015-01-18T08:04:56Z 187.70 2015-01-18T08:04:57Z 187.60 2015-01-18T08:04:58Z 187.40 2015-01-18T08:04:59Z 187.30 2015-01-18T08:05:00Z 187.20 2015-01-18T08:05:01Z 187.10 2015-01-18T08:05:02Z 187.00 2015-01-18T08:05:03Z 187.00 2015-01-18T08:05:04Z 187.00 2015-01-18T08:05:05Z 187.00 2015-01-18T08:05:06Z 187.00 2015-01-18T08:05:07Z 186.90 2015-01-18T08:05:08Z 186.80 2015-01-18T08:05:09Z 186.80 2015-01-18T08:05:10Z 186.70 2015-01-18T08:05:11Z 186.70 2015-01-18T08:05:12Z 186.60 2015-01-18T08:05:13Z 186.50 2015-01-18T08:05:14Z 186.50 2015-01-18T08:05:15Z 186.40 2015-01-18T08:05:16Z 186.40 2015-01-18T08:05:17Z 186.40 2015-01-18T08:05:18Z 186.50 2015-01-18T08:05:19Z 186.50 2015-01-18T08:05:20Z 186.60 2015-01-18T08:05:21Z 186.70 2015-01-18T08:05:22Z 186.80 2015-01-18T08:05:23Z 186.80 2015-01-18T08:05:24Z 186.80 2015-01-18T08:05:25Z 186.70 2015-01-18T08:05:26Z 186.70 2015-01-18T08:05:27Z 186.60 2015-01-18T08:05:28Z 186.60 2015-01-18T08:05:29Z 186.50 2015-01-18T08:05:30Z 186.40 2015-01-18T08:05:31Z 186.40 2015-01-18T08:05:32Z 186.30 2015-01-18T08:05:33Z 186.20 2015-01-18T08:05:34Z 186.10 2015-01-18T08:05:35Z 186.20 2015-01-18T08:05:36Z 186.20 2015-01-18T08:05:37Z 186.20 2015-01-18T08:05:38Z 186.20 2015-01-18T08:05:39Z 186.20 2015-01-18T08:05:40Z 186.20 2015-01-18T08:05:41Z 186.20 2015-01-18T08:05:42Z 186.20 2015-01-18T08:05:43Z 186.20 2015-01-18T08:05:44Z 186.10 2015-01-18T08:05:45Z 186.00 2015-01-18T08:05:46Z 186.00 2015-01-18T08:05:47Z 185.90 2015-01-18T08:05:48Z 185.80 2015-01-18T08:05:49Z 185.70 2015-01-18T08:05:50Z 185.80 2015-01-18T08:05:51Z 185.90 2015-01-18T08:05:52Z 185.90 2015-01-18T08:05:53Z 186.00 2015-01-18T08:05:54Z 186.10 2015-01-18T08:05:55Z 186.30 2015-01-18T08:05:56Z 186.40 2015-01-18T08:05:57Z 186.50 2015-01-18T08:05:58Z 186.60 2015-01-18T08:05:59Z 186.70 2015-01-18T08:06:00Z 186.90 2015-01-18T08:06:01Z 187.00 2015-01-18T08:06:02Z 187.10 2015-01-18T08:06:03Z 187.20 2015-01-18T08:06:04Z 187.30 2015-01-18T08:06:05Z 187.30 2015-01-18T08:06:06Z 187.40 2015-01-18T08:06:07Z 187.40 2015-01-18T08:06:08Z 187.50 2015-01-18T08:06:09Z 187.50 2015-01-18T08:06:10Z 187.50 2015-01-18T08:06:11Z 187.50 2015-01-18T08:06:12Z 187.50 2015-01-18T08:06:13Z 187.50 2015-01-18T08:06:14Z 187.50 2015-01-18T08:06:15Z 187.50 2015-01-18T08:06:16Z 187.50 2015-01-18T08:06:17Z 187.60 2015-01-18T08:06:18Z 187.70 2015-01-18T08:06:19Z 187.80 2015-01-18T08:06:20Z 187.90 2015-01-18T08:06:21Z 188.00 2015-01-18T08:06:22Z 188.10 2015-01-18T08:06:23Z 188.30 2015-01-18T08:06:24Z 188.40 2015-01-18T08:06:25Z 188.60 2015-01-18T08:06:26Z 188.70 2015-01-18T08:06:27Z 188.90 2015-01-18T08:06:28Z 189.10 2015-01-18T08:06:29Z 189.30 2015-01-18T08:06:30Z 189.40 2015-01-18T08:06:31Z 189.60 2015-01-18T08:06:32Z 189.70 2015-01-18T08:06:33Z 189.60 2015-01-18T08:06:34Z 189.50 2015-01-18T08:06:35Z 189.40 2015-01-18T08:06:36Z 189.30 2015-01-18T08:06:37Z 189.20 2015-01-18T08:06:38Z 189.10 2015-01-18T08:06:39Z 189.10 2015-01-18T08:06:40Z 189.00 2015-01-18T08:06:41Z 189.00 2015-01-18T08:06:42Z 189.00 2015-01-18T08:06:43Z 189.00 2015-01-18T08:06:44Z 189.00 2015-01-18T08:06:45Z 189.00 2015-01-18T08:06:46Z 189.00 2015-01-18T08:06:47Z 189.30 2015-01-18T08:06:48Z 189.50 2015-01-18T08:06:49Z 189.70 2015-01-18T08:06:50Z 189.80 2015-01-18T08:06:51Z 189.90 2015-01-18T08:06:52Z 190.00 2015-01-18T08:06:53Z 190.00 2015-01-18T08:06:54Z 190.00 2015-01-18T08:06:55Z 190.00 2015-01-18T08:06:56Z 190.10 2015-01-18T08:06:57Z 190.10 2015-01-18T08:06:58Z 190.00 2015-01-18T08:06:59Z 190.00 2015-01-18T08:07:00Z 190.00 2015-01-18T08:07:01Z 190.10 2015-01-18T08:07:02Z 190.20 2015-01-18T08:07:03Z 190.30 2015-01-18T08:07:04Z 190.40 2015-01-18T08:07:05Z 190.50 2015-01-18T08:07:06Z 190.50 2015-01-18T08:07:07Z 190.60 2015-01-18T08:07:08Z 190.70 2015-01-18T08:07:09Z 190.70 2015-01-18T08:07:10Z 190.80 2015-01-18T08:07:11Z 190.80 2015-01-18T08:07:12Z 190.90 2015-01-18T08:07:13Z 190.90 2015-01-18T08:07:14Z 191.00 2015-01-18T08:07:15Z 191.10 2015-01-18T08:07:16Z 191.20 2015-01-18T08:07:17Z 191.20 2015-01-18T08:07:18Z 191.30 2015-01-18T08:07:19Z 191.40 2015-01-18T08:07:20Z 191.40 2015-01-18T08:07:21Z 191.50 2015-01-18T08:07:22Z 191.60 2015-01-18T08:07:23Z 191.70 2015-01-18T08:07:24Z 191.70 2015-01-18T08:07:25Z 191.80 2015-01-18T08:07:26Z 191.90 2015-01-18T08:07:27Z 192.00 2015-01-18T08:07:28Z 191.90 2015-01-18T08:07:29Z 191.90 2015-01-18T08:07:30Z 191.80 2015-01-18T08:07:31Z 191.70 2015-01-18T08:07:32Z 191.60 2015-01-18T08:07:33Z 191.60 2015-01-18T08:07:34Z 191.30 2015-01-18T08:07:35Z 191.10 2015-01-18T08:07:36Z 190.90 2015-01-18T08:07:37Z 190.70 2015-01-18T08:07:38Z 190.50 2015-01-18T08:07:39Z 190.20 2015-01-18T08:07:40Z 190.00 2015-01-18T08:07:41Z 189.70 2015-01-18T08:07:42Z 189.40 2015-01-18T08:07:43Z 189.10 2015-01-18T08:07:44Z 188.80 2015-01-18T08:07:45Z 188.50 2015-01-18T08:07:46Z 188.30 2015-01-18T08:07:47Z 188.00 2015-01-18T08:07:48Z 187.80 2015-01-18T08:07:49Z 187.70 2015-01-18T08:07:50Z 187.50 2015-01-18T08:07:51Z 187.40 2015-01-18T08:07:52Z 187.30 2015-01-18T08:07:53Z 187.20 2015-01-18T08:07:54Z 187.10 2015-01-18T08:07:55Z 187.00 2015-01-18T08:07:56Z 186.90 2015-01-18T08:07:57Z 186.90 2015-01-18T08:07:58Z 186.80 2015-01-18T08:07:59Z 186.70 2015-01-18T08:08:00Z 186.70 2015-01-18T08:08:01Z 186.60 2015-01-18T08:08:02Z 186.60 2015-01-18T08:08:03Z 186.70 2015-01-18T08:08:04Z 186.70 2015-01-18T08:08:05Z 186.70 2015-01-18T08:08:06Z 186.70 2015-01-18T08:08:07Z 186.70 2015-01-18T08:08:08Z 186.70 2015-01-18T08:08:09Z 186.60 2015-01-18T08:08:10Z 186.60 2015-01-18T08:08:11Z 186.60 2015-01-18T08:08:12Z 186.60 2015-01-18T08:08:13Z 186.60 2015-01-18T08:08:14Z 186.60 2015-01-18T08:08:15Z 186.60 2015-01-18T08:08:16Z 186.60 2015-01-18T08:08:17Z 186.60 2015-01-18T08:08:18Z 186.50 2015-01-18T08:08:19Z 186.50 2015-01-18T08:08:20Z 186.50 2015-01-18T08:08:21Z 186.50 2015-01-18T08:08:22Z 186.50 2015-01-18T08:08:23Z 186.50 2015-01-18T08:08:24Z 186.60 2015-01-18T08:08:25Z 186.60 2015-01-18T08:08:26Z 186.60 2015-01-18T08:08:27Z 186.70 2015-01-18T08:08:28Z 186.80 2015-01-18T08:08:29Z 186.80 2015-01-18T08:08:30Z 186.90 2015-01-18T08:08:31Z 187.00 2015-01-18T08:08:32Z 187.00 2015-01-18T08:08:33Z 187.00 2015-01-18T08:08:34Z 187.10 2015-01-18T08:08:35Z 187.10 2015-01-18T08:08:36Z 187.10 2015-01-18T08:08:37Z 187.10 2015-01-18T08:08:38Z 187.10 2015-01-18T08:08:39Z 187.10 2015-01-18T08:08:40Z 187.00 2015-01-18T08:08:41Z 187.00 2015-01-18T08:08:42Z 187.10 2015-01-18T08:08:43Z 187.30 2015-01-18T08:08:44Z 187.50 2015-01-18T08:08:45Z 187.70 2015-01-18T08:08:46Z 187.90 2015-01-18T08:08:47Z 188.20 2015-01-18T08:08:48Z 188.40 2015-01-18T08:08:49Z 188.50 2015-01-18T08:08:50Z 188.70 2015-01-18T08:08:51Z 188.80 2015-01-18T08:08:52Z 189.00 2015-01-18T08:08:53Z 189.10 2015-01-18T08:08:54Z 189.20 2015-01-18T08:08:55Z 189.20 2015-01-18T08:08:56Z 189.30 2015-01-18T08:08:57Z 189.30 2015-01-18T08:08:58Z 189.40 2015-01-18T08:08:59Z 189.30 2015-01-18T08:09:00Z 189.30 2015-01-18T08:09:01Z 189.40 2015-01-18T08:09:02Z 189.40 2015-01-18T08:09:03Z 189.40 2015-01-18T08:09:04Z 189.40 2015-01-18T08:09:05Z 189.50 2015-01-18T08:09:06Z 189.60 2015-01-18T08:09:07Z 189.70 2015-01-18T08:09:08Z 189.90 2015-01-18T08:09:09Z 190.00 2015-01-18T08:09:10Z 190.10 2015-01-18T08:09:11Z 190.30 2015-01-18T08:09:12Z 190.40 2015-01-18T08:09:13Z 190.60 2015-01-18T08:09:14Z 190.80 2015-01-18T08:09:15Z 191.00 2015-01-18T08:09:16Z 191.20 2015-01-18T08:09:17Z 191.40 2015-01-18T08:09:18Z 191.50 2015-01-18T08:09:19Z 191.70 2015-01-18T08:09:20Z 191.90 2015-01-18T08:09:21Z 192.10 2015-01-18T08:09:22Z 192.20 2015-01-18T08:09:23Z 192.40 2015-01-18T08:09:24Z 192.50 2015-01-18T08:09:25Z 192.70 2015-01-18T08:09:26Z 192.80 2015-01-18T08:09:27Z 192.90 2015-01-18T08:09:28Z 193.10 2015-01-18T08:09:29Z 193.30 2015-01-18T08:09:30Z 193.60 2015-01-18T08:09:31Z 193.90 2015-01-18T08:09:32Z 194.20 2015-01-18T08:09:33Z 194.50 2015-01-18T08:09:34Z 194.70 2015-01-18T08:09:35Z 195.00 2015-01-18T08:09:36Z 195.30 2015-01-18T08:09:37Z 195.50 2015-01-18T08:09:38Z 195.80 2015-01-18T08:09:39Z 196.00 2015-01-18T08:09:40Z 196.30 2015-01-18T08:09:41Z 196.60 2015-01-18T08:09:42Z 196.90 2015-01-18T08:09:43Z 197.10 2015-01-18T08:09:44Z 197.40 2015-01-18T08:09:45Z 197.80 2015-01-18T08:09:46Z 198.00 2015-01-18T08:09:47Z 198.30 2015-01-18T08:09:48Z 198.70 2015-01-18T08:09:49Z 199.00 2015-01-18T08:09:50Z 199.30 2015-01-18T08:09:51Z 199.70 2015-01-18T08:09:52Z 200.00 2015-01-18T08:09:53Z 200.30 2015-01-18T08:09:54Z 200.60 2015-01-18T08:09:55Z 200.90 2015-01-18T08:09:56Z 201.20 2015-01-18T08:09:57Z 201.50 2015-01-18T08:09:58Z 201.70 2015-01-18T08:09:59Z 202.00 2015-01-18T08:10:00Z 202.30 2015-01-18T08:10:01Z 202.60 2015-01-18T08:10:02Z 202.90 2015-01-18T08:10:03Z 203.20 2015-01-18T08:10:04Z 203.50 2015-01-18T08:10:05Z 203.80 2015-01-18T08:10:06Z 204.10 2015-01-18T08:10:07Z 204.40 2015-01-18T08:10:08Z 204.70 2015-01-18T08:10:09Z 204.90 2015-01-18T08:10:10Z 204.90 2015-01-18T08:10:11Z 204.90 2015-01-18T08:10:12Z 204.90 2015-01-18T08:10:13Z 204.90 2015-01-18T08:10:14Z 204.90 2015-01-18T08:10:15Z 204.90 2015-01-18T08:10:16Z 204.80 2015-01-18T08:10:17Z 204.80 2015-01-18T08:10:18Z 204.80 2015-01-18T08:10:19Z 204.70 2015-01-18T08:10:20Z 204.70 2015-01-18T08:10:21Z 204.60 2015-01-18T08:10:22Z 204.40 2015-01-18T08:10:23Z 204.30 2015-01-18T08:10:24Z 204.10 2015-01-18T08:10:25Z 203.90 2015-01-18T08:10:26Z 203.70 2015-01-18T08:10:27Z 203.40 2015-01-18T08:10:28Z 203.20 2015-01-18T08:10:29Z 203.00 2015-01-18T08:10:30Z 202.80 2015-01-18T08:10:31Z 202.50 2015-01-18T08:10:32Z 202.20 2015-01-18T08:10:33Z 202.10 2015-01-18T08:10:34Z 201.90 2015-01-18T08:10:35Z 201.80 2015-01-18T08:10:36Z 201.70 2015-01-18T08:10:37Z 201.60 2015-01-18T08:10:38Z 201.50 2015-01-18T08:10:39Z 201.40 2015-01-18T08:10:40Z 201.30 2015-01-18T08:10:41Z 201.20 2015-01-18T08:10:42Z 201.10 2015-01-18T08:10:43Z 201.00 2015-01-18T08:10:44Z 200.80 2015-01-18T08:10:45Z 200.60 2015-01-18T08:10:46Z 200.40 2015-01-18T08:10:47Z 200.30 2015-01-18T08:10:48Z 200.10 2015-01-18T08:10:49Z 200.00 2015-01-18T08:10:50Z 199.80 2015-01-18T08:10:51Z 199.70 2015-01-18T08:10:52Z 199.50 2015-01-18T08:10:53Z 199.30 2015-01-18T08:10:54Z 199.00 2015-01-18T08:10:55Z 198.80 2015-01-18T08:10:56Z 198.50 2015-01-18T08:10:57Z 198.20 2015-01-18T08:10:58Z 197.90 2015-01-18T08:10:59Z 197.60 2015-01-18T08:11:00Z 197.30 2015-01-18T08:11:01Z 197.00 2015-01-18T08:11:02Z 196.90 2015-01-18T08:11:03Z 196.70 2015-01-18T08:11:04Z 196.60 2015-01-18T08:11:05Z 196.50 2015-01-18T08:11:06Z 196.40 2015-01-18T08:11:07Z 196.30 2015-01-18T08:11:08Z 196.20 2015-01-18T08:11:09Z 196.00 2015-01-18T08:11:10Z 195.80 2015-01-18T08:11:11Z 195.50 2015-01-18T08:11:12Z 195.30 2015-01-18T08:11:13Z 195.00 2015-01-18T08:11:14Z 194.70 2015-01-18T08:11:15Z 194.40 2015-01-18T08:11:16Z 194.10 2015-01-18T08:11:17Z 193.80 2015-01-18T08:11:18Z 193.40 2015-01-18T08:11:19Z 193.30 2015-01-18T08:11:20Z 193.10 2015-01-18T08:11:21Z 193.00 2015-01-18T08:11:22Z 192.80 2015-01-18T08:11:23Z 192.70 2015-01-18T08:11:24Z 192.50 2015-01-18T08:11:25Z 192.30 2015-01-18T08:11:26Z 192.20 2015-01-18T08:11:27Z 192.00 2015-01-18T08:11:28Z 191.90 2015-01-18T08:11:29Z 191.70 2015-01-18T08:11:30Z 191.60 2015-01-18T08:11:31Z 191.50 2015-01-18T08:11:32Z 191.50 2015-01-18T08:11:33Z 191.40 2015-01-18T08:11:34Z 191.30 2015-01-18T08:11:35Z 191.30 2015-01-18T08:11:36Z 191.20 2015-01-18T08:11:37Z 191.20 2015-01-18T08:11:38Z 191.20 2015-01-18T08:11:39Z 191.10 2015-01-18T08:11:40Z 191.10 2015-01-18T08:11:41Z 191.00 2015-01-18T08:11:42Z 190.90 2015-01-18T08:11:43Z 190.80 2015-01-18T08:11:44Z 190.70 2015-01-18T08:11:45Z 190.60 2015-01-18T08:11:46Z 190.50 2015-01-18T08:11:47Z 190.30 2015-01-18T08:11:48Z 190.20 2015-01-18T08:11:49Z 190.00 2015-01-18T08:11:50Z 189.90 2015-01-18T08:11:51Z 189.80 2015-01-18T08:11:52Z 189.60 2015-01-18T08:11:53Z 189.50 2015-01-18T08:11:54Z 189.40 2015-01-18T08:11:55Z 189.20 2015-01-18T08:11:56Z 189.10 2015-01-18T08:11:57Z 189.00 2015-01-18T08:11:58Z 189.00 2015-01-18T08:11:59Z 189.20 2015-01-18T08:12:00Z 189.30 2015-01-18T08:12:01Z 189.40 2015-01-18T08:12:02Z 189.60 2015-01-18T08:12:03Z 189.70 2015-01-18T08:12:04Z 189.80 2015-01-18T08:12:05Z 189.90 2015-01-18T08:12:06Z 190.00 2015-01-18T08:12:07Z 190.20 2015-01-18T08:12:08Z 190.30 2015-01-18T08:12:09Z 190.40 2015-01-18T08:12:10Z 190.50 2015-01-18T08:12:11Z 190.60 2015-01-18T08:12:12Z 190.80 2015-01-18T08:12:14Z 190.90 2015-01-18T08:12:15Z 191.00 2015-01-18T08:12:16Z 191.10 2015-01-18T08:12:17Z 191.20 2015-01-18T08:12:18Z 191.20 2015-01-18T08:12:19Z 191.30 2015-01-18T08:12:20Z 191.40 2015-01-18T08:12:21Z 191.50 2015-01-18T08:12:22Z 191.60 2015-01-18T08:12:23Z 191.60 2015-01-18T08:12:24Z 191.80 2015-01-18T08:12:25Z 191.90 2015-01-18T08:12:26Z 192.00 2015-01-18T08:12:27Z 192.10 2015-01-18T08:12:28Z 192.20 2015-01-18T08:12:29Z 192.40 2015-01-18T08:12:30Z 192.50 2015-01-18T08:12:31Z 192.60 2015-01-18T08:12:32Z 192.70 2015-01-18T08:12:33Z 192.80 2015-01-18T08:12:34Z 193.00 2015-01-18T08:12:35Z 193.10 2015-01-18T08:12:36Z 193.20 2015-01-18T08:12:37Z 193.30 2015-01-18T08:12:38Z 193.40 2015-01-18T08:12:39Z 193.50 2015-01-18T08:12:40Z 193.60 2015-01-18T08:12:41Z 193.70 2015-01-18T08:12:42Z 193.80 2015-01-18T08:12:43Z 194.00 2015-01-18T08:12:44Z 194.00 2015-01-18T08:12:45Z 194.10 2015-01-18T08:12:46Z 194.10 2015-01-18T08:12:47Z 194.10 2015-01-18T08:12:48Z 194.10 2015-01-18T08:12:49Z 194.10 2015-01-18T08:12:50Z 194.10 2015-01-18T08:12:51Z 194.10 2015-01-18T08:12:52Z 194.10 2015-01-18T08:12:53Z 194.00 2015-01-18T08:12:54Z 194.00 2015-01-18T08:12:55Z 193.90 2015-01-18T08:12:56Z 193.90 2015-01-18T08:12:57Z 193.80 2015-01-18T08:12:58Z 193.70 2015-01-18T08:12:59Z 193.60 2015-01-18T08:13:00Z 193.50 2015-01-18T08:13:01Z 193.40 2015-01-18T08:13:02Z 193.30 2015-01-18T08:13:03Z 193.20 2015-01-18T08:13:04Z 193.10 2015-01-18T08:13:05Z 193.10 2015-01-18T08:13:06Z 193.20 2015-01-18T08:13:07Z 193.30 2015-01-18T08:13:08Z 193.50 2015-01-18T08:13:09Z 193.60 2015-01-18T08:13:10Z 193.70 2015-01-18T08:13:11Z 193.90 2015-01-18T08:13:12Z 194.00 2015-01-18T08:13:13Z 194.20 2015-01-18T08:13:14Z 194.30 2015-01-18T08:13:15Z 194.50 2015-01-18T08:13:16Z 194.60 2015-01-18T08:13:17Z 194.80 2015-01-18T08:13:18Z 195.00 2015-01-18T08:13:19Z 195.10 2015-01-18T08:13:20Z 195.30 2015-01-18T08:13:21Z 195.50 2015-01-18T08:13:22Z 195.70 2015-01-18T08:13:23Z 195.90 2015-01-18T08:13:24Z 196.10 2015-01-18T08:13:25Z 196.30 2015-01-18T08:13:26Z 196.50 2015-01-18T08:13:27Z 196.60 2015-01-18T08:13:28Z 196.80 2015-01-18T08:13:29Z 196.90 2015-01-18T08:13:30Z 197.00 2015-01-18T08:13:31Z 197.10 2015-01-18T08:13:32Z 197.20 2015-01-18T08:13:33Z 197.20 2015-01-18T08:13:34Z 197.30 2015-01-18T08:13:35Z 197.40 2015-01-18T08:13:36Z 197.40 2015-01-18T08:13:37Z 197.40 2015-01-18T08:13:38Z 197.50 2015-01-18T08:13:39Z 197.50 2015-01-18T08:13:40Z 197.50 2015-01-18T08:13:41Z 197.50 2015-01-18T08:13:42Z 197.50 2015-01-18T08:13:43Z 197.60 2015-01-18T08:13:44Z 197.70 2015-01-18T08:13:45Z 197.80 2015-01-18T08:13:46Z 197.90 2015-01-18T08:13:47Z 198.00 2015-01-18T08:13:48Z 198.10 2015-01-18T08:13:49Z 198.30 2015-01-18T08:13:50Z 198.40 2015-01-18T08:13:51Z 198.50 2015-01-18T08:13:52Z 198.60 2015-01-18T08:13:53Z 198.70 2015-01-18T08:13:54Z 198.80 2015-01-18T08:13:55Z 198.90 2015-01-18T08:13:56Z 199.00 2015-01-18T08:13:57Z 199.10 2015-01-18T08:13:58Z 199.30 2015-01-18T08:13:59Z 199.40 2015-01-18T08:14:00Z 199.50 2015-01-18T08:14:01Z 199.60 2015-01-18T08:14:02Z 199.70 2015-01-18T08:14:03Z 199.80 2015-01-18T08:14:04Z 199.80 2015-01-18T08:14:05Z 200.00 2015-01-18T08:14:06Z 200.10 2015-01-18T08:14:07Z 200.20 2015-01-18T08:14:08Z 200.30 2015-01-18T08:14:09Z 200.40 2015-01-18T08:14:10Z 200.50 2015-01-18T08:14:11Z 200.50 2015-01-18T08:14:12Z 200.60 2015-01-18T08:14:13Z 200.70 2015-01-18T08:14:14Z 200.70 2015-01-18T08:14:15Z 200.80 2015-01-18T08:14:16Z 200.80 2015-01-18T08:14:17Z 200.80 2015-01-18T08:14:18Z 200.90 2015-01-18T08:14:19Z 200.90 2015-01-18T08:14:20Z 200.90 2015-01-18T08:14:21Z 201.00 2015-01-18T08:14:22Z 201.00 2015-01-18T08:14:23Z 201.00 2015-01-18T08:14:24Z 201.10 2015-01-18T08:14:25Z 201.20 2015-01-18T08:14:26Z 201.20 2015-01-18T08:14:27Z 201.30 2015-01-18T08:14:28Z 201.40 2015-01-18T08:14:29Z 201.50 2015-01-18T08:14:30Z 201.60 2015-01-18T08:14:31Z 201.70 2015-01-18T08:14:32Z 201.70 2015-01-18T08:14:33Z 201.80 2015-01-18T08:14:34Z 201.80 2015-01-18T08:14:35Z 201.80 2015-01-18T08:14:36Z 201.90 2015-01-18T08:14:37Z 201.90 2015-01-18T08:14:38Z 201.90 2015-01-18T08:14:39Z 201.90 2015-01-18T08:14:40Z 201.90 2015-01-18T08:14:41Z 201.90 2015-01-18T08:14:42Z 201.90 2015-01-18T08:14:43Z 201.90 2015-01-18T08:14:44Z 201.90 2015-01-18T08:14:45Z 202.10 2015-01-18T08:14:46Z 202.30 2015-01-18T08:14:47Z 202.60 2015-01-18T08:14:48Z 202.90 2015-01-18T08:14:49Z 203.20 2015-01-18T08:14:50Z 203.40 2015-01-18T08:14:51Z 203.70 2015-01-18T08:14:52Z 204.00 2015-01-18T08:14:53Z 204.30 2015-01-18T08:14:54Z 204.50 2015-01-18T08:14:55Z 204.80 2015-01-18T08:14:56Z 205.10 2015-01-18T08:14:57Z 205.30 2015-01-18T08:14:58Z 205.60 2015-01-18T08:14:59Z 205.90 2015-01-18T08:15:00Z 206.00 2015-01-18T08:15:01Z 206.00 2015-01-18T08:15:02Z 206.00 2015-01-18T08:15:03Z 206.00 2015-01-18T08:15:04Z 206.00 2015-01-18T08:15:05Z 206.00 2015-01-18T08:15:06Z 206.00 2015-01-18T08:15:07Z 206.00 2015-01-18T08:15:08Z 206.00 2015-01-18T08:15:09Z 206.00 2015-01-18T08:15:10Z 206.00 2015-01-18T08:15:11Z 206.00 2015-01-18T08:15:12Z 206.00 2015-01-18T08:15:13Z 206.00 2015-01-18T08:15:14Z 206.00 2015-01-18T08:15:15Z 206.20 2015-01-18T08:15:16Z 206.30 2015-01-18T08:15:17Z 206.50 2015-01-18T08:15:18Z 206.60 2015-01-18T08:15:19Z 206.70 2015-01-18T08:15:20Z 206.90 2015-01-18T08:15:21Z 207.00 2015-01-18T08:15:22Z 207.20 2015-01-18T08:15:23Z 207.30 2015-01-18T08:15:24Z 207.50 2015-01-18T08:15:25Z 207.70 2015-01-18T08:15:26Z 207.90 2015-01-18T08:15:27Z 208.00 2015-01-18T08:15:28Z 208.20 2015-01-18T08:15:29Z 208.40 2015-01-18T08:15:30Z 208.60 2015-01-18T08:15:31Z 208.80 2015-01-18T08:15:32Z 209.00 2015-01-18T08:15:33Z 209.20 2015-01-18T08:15:34Z 209.30 2015-01-18T08:15:35Z 209.50 2015-01-18T08:15:36Z 209.60 2015-01-18T08:15:37Z 209.80 2015-01-18T08:15:38Z 209.90 2015-01-18T08:15:39Z 210.00 2015-01-18T08:15:40Z 210.10 2015-01-18T08:15:41Z 210.20 2015-01-18T08:15:42Z 210.30 2015-01-18T08:15:43Z 210.40 2015-01-18T08:15:44Z 210.40 2015-01-18T08:15:45Z 210.50 2015-01-18T08:15:46Z 210.50 2015-01-18T08:15:47Z 210.50 2015-01-18T08:15:48Z 210.60 2015-01-18T08:15:49Z 210.60 2015-01-18T08:15:50Z 210.70 2015-01-18T08:15:51Z 210.70 2015-01-18T08:15:52Z 210.70 2015-01-18T08:15:53Z 210.80 2015-01-18T08:15:54Z 210.80 2015-01-18T08:15:55Z 210.90 2015-01-18T08:15:56Z 211.00 2015-01-18T08:15:57Z 211.10 2015-01-18T08:15:58Z 211.30 2015-01-18T08:15:59Z 211.50 2015-01-18T08:16:00Z 211.60 2015-01-18T08:16:01Z 211.80 2015-01-18T08:16:02Z 211.90 2015-01-18T08:16:03Z 212.00 2015-01-18T08:16:04Z 212.20 2015-01-18T08:16:05Z 212.30 2015-01-18T08:16:06Z 212.40 2015-01-18T08:16:07Z 212.50 2015-01-18T08:16:08Z 212.70 2015-01-18T08:16:09Z 212.80 2015-01-18T08:16:10Z 212.90 2015-01-18T08:16:11Z 213.00 2015-01-18T08:16:12Z 213.10 2015-01-18T08:16:13Z 213.20 2015-01-18T08:16:14Z 213.40 2015-01-18T08:16:15Z 213.50 2015-01-18T08:16:16Z 213.70 2015-01-18T08:16:17Z 213.80 2015-01-18T08:16:18Z 213.90 2015-01-18T08:16:19Z 214.10 2015-01-18T08:16:20Z 214.20 2015-01-18T08:16:21Z 214.30 2015-01-18T08:16:22Z 214.50 2015-01-18T08:16:23Z 214.60 2015-01-18T08:16:24Z 214.70 2015-01-18T08:16:25Z 214.80 2015-01-18T08:16:26Z 215.00 2015-01-18T08:16:27Z 215.20 2015-01-18T08:16:28Z 215.50 2015-01-18T08:16:29Z 215.70 2015-01-18T08:16:30Z 215.90 2015-01-18T08:16:31Z 216.10 2015-01-18T08:16:32Z 216.30 2015-01-18T08:16:33Z 216.50 2015-01-18T08:16:34Z 216.70 2015-01-18T08:16:35Z 216.90 2015-01-18T08:16:36Z 217.10 2015-01-18T08:16:37Z 217.30 2015-01-18T08:16:38Z 217.50 2015-01-18T08:16:39Z 217.70 2015-01-18T08:16:40Z 217.90 2015-01-18T08:16:41Z 218.10 2015-01-18T08:16:42Z 218.40 2015-01-18T08:16:43Z 218.60 2015-01-18T08:16:44Z 218.80 2015-01-18T08:16:45Z 219.00 2015-01-18T08:16:46Z 219.20 2015-01-18T08:16:47Z 219.40 2015-01-18T08:16:48Z 219.50 2015-01-18T08:16:49Z 219.60 2015-01-18T08:16:50Z 219.80 2015-01-18T08:16:51Z 219.90 2015-01-18T08:16:52Z 220.00 2015-01-18T08:16:53Z 220.10 2015-01-18T08:16:54Z 220.20 2015-01-18T08:16:55Z 220.30 2015-01-18T08:16:56Z 220.40 2015-01-18T08:16:57Z 220.40 2015-01-18T08:16:58Z 220.50 2015-01-18T08:16:59Z 220.60 2015-01-18T08:17:00Z 220.60 2015-01-18T08:17:01Z 220.70 2015-01-18T08:17:02Z 220.70 2015-01-18T08:17:03Z 220.80 2015-01-18T08:17:04Z 221.00 2015-01-18T08:17:05Z 221.30 2015-01-18T08:17:06Z 221.60 2015-01-18T08:17:07Z 221.80 2015-01-18T08:17:08Z 222.10 2015-01-18T08:17:09Z 222.30 2015-01-18T08:17:10Z 222.50 2015-01-18T08:17:11Z 222.80 2015-01-18T08:17:12Z 223.00 2015-01-18T08:17:13Z 223.30 2015-01-18T08:17:14Z 223.50 2015-01-18T08:17:15Z 223.80 2015-01-18T08:17:16Z 224.00 2015-01-18T08:17:17Z 224.30 2015-01-18T08:17:18Z 224.50 2015-01-18T08:17:19Z 224.80 2015-01-18T08:17:20Z 225.00 2015-01-18T08:17:21Z 225.30 2015-01-18T08:17:22Z 225.50 2015-01-18T08:17:23Z 225.80 2015-01-18T08:17:24Z 226.00 2015-01-18T08:17:25Z 226.20 2015-01-18T08:17:26Z 226.40 2015-01-18T08:17:27Z 226.60 2015-01-18T08:17:28Z 226.80 2015-01-18T08:17:29Z 227.00 2015-01-18T08:17:30Z 227.10 2015-01-18T08:17:31Z 227.30 2015-01-18T08:17:32Z 227.50 2015-01-18T08:17:33Z 227.60 2015-01-18T08:17:34Z 227.70 2015-01-18T08:17:35Z 227.80 2015-01-18T08:17:36Z 227.90 2015-01-18T08:17:37Z 228.00 2015-01-18T08:17:38Z 228.10 2015-01-18T08:17:39Z 228.20 2015-01-18T08:17:40Z 228.40 2015-01-18T08:17:41Z 228.60 2015-01-18T08:17:42Z 228.80 2015-01-18T08:17:43Z 229.10 2015-01-18T08:17:44Z 229.30 2015-01-18T08:17:45Z 229.50 2015-01-18T08:17:46Z 229.70 2015-01-18T08:17:47Z 230.00 2015-01-18T08:17:48Z 230.20 2015-01-18T08:17:49Z 230.40 2015-01-18T08:17:50Z 230.60 2015-01-18T08:17:51Z 230.90 2015-01-18T08:17:52Z 231.10 2015-01-18T08:17:53Z 231.30 2015-01-18T08:17:54Z 231.50 2015-01-18T08:17:55Z 231.70 2015-01-18T08:17:56Z 231.90 2015-01-18T08:17:57Z 232.10 2015-01-18T08:17:58Z 232.30 2015-01-18T08:17:59Z 232.50 2015-01-18T08:18:00Z 232.70 2015-01-18T08:18:01Z 232.90 2015-01-18T08:18:02Z 233.10 2015-01-18T08:18:03Z 233.30 2015-01-18T08:18:04Z 233.50 2015-01-18T08:18:05Z 233.80 2015-01-18T08:18:06Z 234.00 2015-01-18T08:18:07Z 234.30 2015-01-18T08:18:08Z 234.60 2015-01-18T08:18:09Z 234.90 2015-01-18T08:18:10Z 235.10 2015-01-18T08:18:11Z 235.60 2015-01-18T08:18:12Z 236.00 2015-01-18T08:18:13Z 236.30 2015-01-18T08:18:14Z 236.60 2015-01-18T08:18:15Z 236.90 2015-01-18T08:18:16Z 237.10 2015-01-18T08:18:17Z 237.40 2015-01-18T08:18:18Z 237.70 2015-01-18T08:18:19Z 237.90 2015-01-18T08:18:20Z 238.20 2015-01-18T08:18:21Z 238.50 2015-01-18T08:18:22Z 238.70 2015-01-18T08:18:23Z 239.00 2015-01-18T08:18:24Z 239.20 2015-01-18T08:18:25Z 239.40 2015-01-18T08:18:26Z 239.70 2015-01-18T08:18:27Z 239.90 2015-01-18T08:18:28Z 240.20 2015-01-18T08:18:29Z 240.40 2015-01-18T08:18:30Z 240.60 2015-01-18T08:18:31Z 240.90 2015-01-18T08:18:32Z 241.10 2015-01-18T08:18:33Z 241.50 2015-01-18T08:18:34Z 241.80 2015-01-18T08:18:35Z 242.10 2015-01-18T08:18:36Z 242.30 2015-01-18T08:18:37Z 242.60 2015-01-18T08:18:38Z 242.80 2015-01-18T08:18:39Z 243.10 2015-01-18T08:18:40Z 243.30 2015-01-18T08:18:41Z 243.50 2015-01-18T08:18:42Z 243.70 2015-01-18T08:18:43Z 244.00 2015-01-18T08:18:44Z 244.30 2015-01-18T08:18:45Z 244.50 2015-01-18T08:18:46Z 244.80 2015-01-18T08:18:47Z 245.20 2015-01-18T08:18:48Z 245.50 2015-01-18T08:18:49Z 245.90 2015-01-18T08:18:50Z 246.30 2015-01-18T08:18:51Z 246.70 2015-01-18T08:18:52Z 247.10 2015-01-18T08:18:53Z 247.40 2015-01-18T08:18:54Z 247.80 2015-01-18T08:18:55Z 248.10 2015-01-18T08:18:56Z 248.40 2015-01-18T08:18:57Z 248.80 2015-01-18T08:18:58Z 249.10 2015-01-18T08:18:59Z 249.40 2015-01-18T08:19:00Z 249.80 2015-01-18T08:19:01Z 250.10 2015-01-18T08:19:02Z 250.40 2015-01-18T08:19:03Z 250.70 2015-01-18T08:19:04Z 250.90 2015-01-18T08:19:05Z 251.20 2015-01-18T08:19:06Z 251.60 2015-01-18T08:19:07Z 251.90 2015-01-18T08:19:08Z 252.20 2015-01-18T08:19:09Z 252.60 2015-01-18T08:19:10Z 252.80 2015-01-18T08:19:11Z 253.00 2015-01-18T08:19:12Z 253.20 2015-01-18T08:19:13Z 253.40 2015-01-18T08:19:14Z 253.60 2015-01-18T08:19:15Z 253.70 2015-01-18T08:19:16Z 253.90 2015-01-18T08:19:17Z 254.10 2015-01-18T08:19:18Z 254.30 2015-01-18T08:19:19Z 254.40 2015-01-18T08:19:20Z 254.60 2015-01-18T08:19:21Z 254.80 2015-01-18T08:19:22Z 255.00 2015-01-18T08:19:23Z 255.10 2015-01-18T08:19:24Z 255.30 2015-01-18T08:19:25Z 255.50 2015-01-18T08:19:26Z 255.60 2015-01-18T08:19:27Z 255.70 2015-01-18T08:19:28Z 255.90 2015-01-18T08:19:29Z 256.00 2015-01-18T08:19:30Z 256.10 2015-01-18T08:19:31Z 256.20 2015-01-18T08:19:32Z 256.30 2015-01-18T08:19:33Z 256.50 2015-01-18T08:19:34Z 256.70 2015-01-18T08:19:35Z 257.00 2015-01-18T08:19:36Z 257.20 2015-01-18T08:19:37Z 257.50 2015-01-18T08:19:38Z 257.90 2015-01-18T08:19:39Z 258.30 2015-01-18T08:19:40Z 258.70 2015-01-18T08:19:41Z 259.10 2015-01-18T08:19:42Z 259.60 2015-01-18T08:19:43Z 260.10 2015-01-18T08:19:44Z 260.60 2015-01-18T08:19:45Z 261.10 2015-01-18T08:19:46Z 261.70 2015-01-18T08:19:47Z 262.20 2015-01-18T08:19:48Z 262.40 2015-01-18T08:19:49Z 262.60 2015-01-18T08:19:50Z 262.80 2015-01-18T08:19:51Z 263.00 2015-01-18T08:19:52Z 263.10 2015-01-18T08:19:53Z 263.10 2015-01-18T08:19:54Z 263.10 2015-01-18T08:19:55Z 263.20 2015-01-18T08:19:56Z 263.30 2015-01-18T08:19:57Z 263.40 2015-01-18T08:19:58Z 263.50 2015-01-18T08:19:59Z 263.60 2015-01-18T08:20:00Z 263.70 2015-01-18T08:20:01Z 263.80 2015-01-18T08:20:02Z 263.80 2015-01-18T08:20:03Z 263.90 2015-01-18T08:20:04Z 263.90 2015-01-18T08:20:05Z 264.00 2015-01-18T08:20:06Z 264.10 2015-01-18T08:20:07Z 264.20 2015-01-18T08:20:08Z 264.20 2015-01-18T08:20:09Z 264.30 2015-01-18T08:20:10Z 264.30 2015-01-18T08:20:11Z 264.30 2015-01-18T08:20:12Z 264.20 2015-01-18T08:20:13Z 264.10 2015-01-18T08:20:14Z 264.00 2015-01-18T08:20:15Z 263.90 2015-01-18T08:20:16Z 263.70 2015-01-18T08:20:17Z 263.50 2015-01-18T08:20:18Z 263.30 2015-01-18T08:20:19Z 263.00 2015-01-18T08:20:20Z 262.80 2015-01-18T08:20:21Z 262.80 2015-01-18T08:20:22Z 262.90 2015-01-18T08:20:23Z 262.90 2015-01-18T08:20:24Z 262.90 2015-01-18T08:20:25Z 262.90 2015-01-18T08:20:26Z 262.90 2015-01-18T08:20:27Z 262.90 2015-01-18T08:20:28Z 262.90 2015-01-18T08:20:29Z 262.90 2015-01-18T08:20:30Z 262.90 2015-01-18T08:20:31Z 262.90 2015-01-18T08:20:32Z 262.90 2015-01-18T08:20:33Z 262.90 2015-01-18T08:20:34Z 263.00 2015-01-18T08:20:35Z 263.00 2015-01-18T08:20:36Z 263.20 2015-01-18T08:20:37Z 263.40 2015-01-18T08:20:38Z 263.60 2015-01-18T08:20:39Z 263.80 2015-01-18T08:20:40Z 264.00 2015-01-18T08:20:41Z 264.20 2015-01-18T08:20:42Z 264.40 2015-01-18T08:20:43Z 264.60 2015-01-18T08:20:44Z 264.70 2015-01-18T08:20:45Z 264.90 2015-01-18T08:20:46Z 265.10 2015-01-18T08:20:47Z 265.30 2015-01-18T08:20:48Z 265.50 2015-01-18T08:20:49Z 265.60 2015-01-18T08:20:50Z 265.80 2015-01-18T08:20:51Z 266.00 2015-01-18T08:20:52Z 266.10 2015-01-18T08:20:53Z 266.10 2015-01-18T08:20:54Z 266.20 2015-01-18T08:20:55Z 266.20 2015-01-18T08:20:56Z 266.30 2015-01-18T08:20:57Z 266.30 2015-01-18T08:20:58Z 266.40 2015-01-18T08:20:59Z 266.40 2015-01-18T08:21:00Z 266.50 2015-01-18T08:21:01Z 266.50 2015-01-18T08:21:02Z 266.60 2015-01-18T08:21:03Z 266.60 2015-01-18T08:21:04Z 266.70 2015-01-18T08:21:05Z 266.70 2015-01-18T08:21:06Z 266.80 2015-01-18T08:21:07Z 266.80 2015-01-18T08:21:08Z 266.90 2015-01-18T08:21:09Z 267.20 2015-01-18T08:21:10Z 267.50 2015-01-18T08:21:11Z 267.80 2015-01-18T08:21:12Z 268.10 2015-01-18T08:21:13Z 268.40 2015-01-18T08:21:14Z 268.70 2015-01-18T08:21:15Z 269.00 2015-01-18T08:21:16Z 269.20 2015-01-18T08:21:17Z 269.50 2015-01-18T08:21:18Z 269.70 2015-01-18T08:21:19Z 269.90 2015-01-18T08:21:20Z 270.20 2015-01-18T08:21:21Z 270.40 2015-01-18T08:21:22Z 270.60 2015-01-18T08:21:23Z 270.90 2015-01-18T08:21:24Z 271.10 2015-01-18T08:21:25Z 271.20 2015-01-18T08:21:26Z 271.40 2015-01-18T08:21:27Z 271.70 2015-01-18T08:21:28Z 272.00 2015-01-18T08:21:29Z 272.20 2015-01-18T08:21:30Z 272.40 2015-01-18T08:21:31Z 272.70 2015-01-18T08:21:32Z 272.90 2015-01-18T08:21:33Z 273.10 2015-01-18T08:21:34Z 273.30 2015-01-18T08:21:35Z 273.50 2015-01-18T08:21:36Z 273.70 2015-01-18T08:21:37Z 274.00 2015-01-18T08:21:38Z 274.20 2015-01-18T08:21:39Z 274.50 2015-01-18T08:21:40Z 274.70 2015-01-18T08:21:41Z 275.00 2015-01-18T08:21:42Z 275.20 2015-01-18T08:21:43Z 275.40 2015-01-18T08:21:44Z 275.70 2015-01-18T08:21:45Z 275.90 2015-01-18T08:21:46Z 276.00 2015-01-18T08:21:47Z 276.20 2015-01-18T08:21:48Z 276.30 2015-01-18T08:21:49Z 276.50 2015-01-18T08:21:50Z 276.60 2015-01-18T08:21:51Z 276.80 2015-01-18T08:21:52Z 276.90 2015-01-18T08:21:53Z 277.00 2015-01-18T08:21:54Z 277.20 2015-01-18T08:21:55Z 277.30 2015-01-18T08:21:56Z 277.40 2015-01-18T08:21:57Z 277.60 2015-01-18T08:21:58Z 277.70 2015-01-18T08:21:59Z 277.80 2015-01-18T08:22:00Z 278.00 2015-01-18T08:22:01Z 278.20 2015-01-18T08:22:02Z 278.40 2015-01-18T08:22:03Z 278.60 2015-01-18T08:22:04Z 278.80 2015-01-18T08:22:05Z 279.00 2015-01-18T08:22:06Z 279.30 2015-01-18T08:22:07Z 279.60 2015-01-18T08:22:08Z 279.90 2015-01-18T08:22:09Z 280.20 2015-01-18T08:22:10Z 280.50 2015-01-18T08:22:11Z 280.70 2015-01-18T08:22:12Z 281.00 2015-01-18T08:22:13Z 281.30 2015-01-18T08:22:14Z 281.60 2015-01-18T08:22:15Z 281.90 2015-01-18T08:22:16Z 282.20 2015-01-18T08:22:17Z 282.50 2015-01-18T08:22:18Z 282.80 2015-01-18T08:22:19Z 283.10 2015-01-18T08:22:20Z 283.40 2015-01-18T08:22:21Z 283.70 2015-01-18T08:22:22Z 284.00 2015-01-18T08:22:23Z 284.30 2015-01-18T08:22:24Z 284.60 2015-01-18T08:22:25Z 284.90 2015-01-18T08:22:26Z 285.20 2015-01-18T08:22:27Z 285.40 2015-01-18T08:22:28Z 285.70 2015-01-18T08:22:29Z 286.00 2015-01-18T08:22:30Z 286.30 2015-01-18T08:22:31Z 286.50 2015-01-18T08:22:32Z 286.80 2015-01-18T08:22:33Z 287.00 2015-01-18T08:22:34Z 287.30 2015-01-18T08:22:35Z 287.50 2015-01-18T08:22:36Z 287.80 2015-01-18T08:22:37Z 288.10 2015-01-18T08:22:38Z 288.30 2015-01-18T08:22:39Z 288.60 2015-01-18T08:22:40Z 288.90 2015-01-18T08:22:41Z 289.20 2015-01-18T08:22:42Z 289.70 2015-01-18T08:22:43Z 290.20 2015-01-18T08:22:44Z 290.70 2015-01-18T08:22:45Z 291.20 2015-01-18T08:22:46Z 291.80 2015-01-18T08:22:47Z 292.40 2015-01-18T08:22:48Z 292.90 2015-01-18T08:22:49Z 293.30 2015-01-18T08:22:50Z 293.80 2015-01-18T08:22:51Z 294.30 2015-01-18T08:22:52Z 294.70 2015-01-18T08:22:53Z 295.10 2015-01-18T08:22:54Z 295.50 2015-01-18T08:22:55Z 295.90 2015-01-18T08:22:56Z 296.40 2015-01-18T08:22:57Z 296.80 2015-01-18T08:22:58Z 297.20 2015-01-18T08:22:59Z 297.60 2015-01-18T08:23:00Z 298.00 2015-01-18T08:23:01Z 298.50 2015-01-18T08:23:02Z 298.90 2015-01-18T08:23:03Z 299.30 2015-01-18T08:23:04Z 299.50 2015-01-18T08:23:05Z 299.20 2015-01-18T08:23:06Z 298.80 2015-01-18T08:23:07Z 298.30 2015-01-18T08:23:08Z 297.90 2015-01-18T08:23:09Z 297.40 2015-01-18T08:23:10Z 297.00 2015-01-18T08:23:11Z 296.60 2015-01-18T08:23:12Z 296.30 2015-01-18T08:23:13Z 295.90 2015-01-18T08:23:14Z 295.50 2015-01-18T08:23:15Z 295.10 2015-01-18T08:23:16Z 294.80 2015-01-18T08:23:18Z 295.20 2015-01-18T08:23:20Z 295.60 2015-01-18T08:23:21Z 295.90 2015-01-18T08:23:22Z 296.30 2015-01-18T08:23:23Z 296.60 2015-01-18T08:23:24Z 297.20 2015-01-18T08:23:26Z 297.90 2015-01-18T08:23:28Z 298.50 2015-01-18T08:23:30Z 298.90 2015-01-18T08:23:32Z 299.40 2015-01-18T08:23:34Z 299.80 2015-01-18T08:23:36Z 299.10 2015-01-18T08:23:38Z 298.70 2015-01-18T08:23:39Z 298.20 2015-01-18T08:23:40Z 297.60 2015-01-18T08:23:41Z 297.00 2015-01-18T08:23:42Z 296.20 2015-01-18T08:23:43Z 295.40 2015-01-18T08:23:44Z 294.40 2015-01-18T08:23:45Z 293.40 2015-01-18T08:23:46Z 292.40 2015-01-18T08:23:47Z 291.40 2015-01-18T08:23:48Z 290.40 2015-01-18T08:23:49Z 289.50 2015-01-18T08:23:50Z 288.70 2015-01-18T08:23:51Z 288.30 2015-01-18T08:23:52Z 287.80 2015-01-18T08:23:53Z 287.40 2015-01-18T08:23:54Z 287.00 2015-01-18T08:23:55Z 286.60 2015-01-18T08:23:56Z 286.30 2015-01-18T08:23:57Z 286.00 2015-01-18T08:23:58Z 285.70 2015-01-18T08:23:59Z 285.40 2015-01-18T08:24:00Z 285.20 2015-01-18T08:24:01Z 285.10 2015-01-18T08:24:02Z 284.80 2015-01-18T08:24:04Z 284.50 2015-01-18T08:24:05Z 284.30 2015-01-18T08:24:06Z 284.00 2015-01-18T08:24:07Z 283.70 2015-01-18T08:24:08Z 283.40 2015-01-18T08:24:09Z 283.10 2015-01-18T08:24:10Z 282.90 2015-01-18T08:24:11Z 282.60 2015-01-18T08:24:12Z 282.40 2015-01-18T08:24:13Z 282.30 2015-01-18T08:24:14Z 282.40 2015-01-18T08:24:16Z 282.70 2015-01-18T08:24:18Z 282.90 2015-01-18T08:24:19Z 283.00 2015-01-18T08:24:20Z 283.30 2015-01-18T08:24:22Z 283.50 2015-01-18T08:24:23Z 283.70 2015-01-18T08:24:24Z 283.80 2015-01-18T08:24:25Z 284.10 2015-01-18T08:24:27Z 284.40 2015-01-18T08:24:29Z 284.70 2015-01-18T08:24:31Z 284.80 2015-01-18T08:24:32Z 285.00 2015-01-18T08:24:33Z 285.30 2015-01-18T08:24:34Z 285.50 2015-01-18T08:24:35Z 285.60 2015-01-18T08:24:36Z 285.80 2015-01-18T08:24:37Z 286.00 2015-01-18T08:24:38Z 286.20 2015-01-18T08:24:39Z 286.30 2015-01-18T08:24:40Z 286.50 2015-01-18T08:24:41Z 286.70 2015-01-18T08:24:42Z 286.80 2015-01-18T08:24:43Z 287.00 2015-01-18T08:24:44Z 287.20 2015-01-18T08:24:45Z 287.40 2015-01-18T08:24:46Z 287.60 2015-01-18T08:24:47Z 287.70 2015-01-18T08:24:48Z 287.90 2015-01-18T08:24:49Z 288.10 2015-01-18T08:24:50Z 288.30 2015-01-18T08:24:51Z 288.50 2015-01-18T08:24:52Z 288.70 2015-01-18T08:24:53Z 288.90 2015-01-18T08:24:54Z 289.10 2015-01-18T08:24:55Z 289.40 2015-01-18T08:24:56Z 289.70 2015-01-18T08:24:57Z 290.30 2015-01-18T08:24:59Z 290.70 2015-01-18T08:25:00Z 291.10 2015-01-18T08:25:01Z 291.40 2015-01-18T08:25:02Z 291.80 2015-01-18T08:25:03Z 292.30 2015-01-18T08:25:04Z 292.70 2015-01-18T08:25:05Z 293.10 2015-01-18T08:25:06Z 293.50 2015-01-18T08:25:07Z 293.80 2015-01-18T08:25:08Z 294.20 2015-01-18T08:25:09Z 294.60 2015-01-18T08:25:10Z 295.00 2015-01-18T08:25:11Z 295.30 2015-01-18T08:25:12Z 296.00 2015-01-18T08:25:14Z 296.40 2015-01-18T08:25:15Z 296.70 2015-01-18T08:25:16Z 297.10 2015-01-18T08:25:17Z 297.70 2015-01-18T08:25:19Z 298.30 2015-01-18T08:25:21Z 298.90 2015-01-18T08:25:23Z 299.30 2015-01-18T08:25:25Z 299.60 2015-01-18T08:29:55Z 299.70 2015-01-18T08:29:57Z 299.00 2015-01-18T08:29:59Z 298.30 2015-01-18T08:30:01Z 297.70 2015-01-18T08:30:03Z 297.00 2015-01-18T08:30:05Z 296.60 2015-01-18T08:30:06Z 296.30 2015-01-18T08:30:07Z 295.90 2015-01-18T08:30:08Z 295.60 2015-01-18T08:30:09Z 295.30 2015-01-18T08:30:10Z 295.00 2015-01-18T08:30:11Z 294.70 2015-01-18T08:30:12Z 294.50 2015-01-18T08:30:13Z 294.40 2015-01-18T08:30:14Z 294.20 2015-01-18T08:30:15Z 294.10 2015-01-18T08:30:16Z 294.00 2015-01-18T08:30:17Z 294.00 2015-01-18T08:30:18Z 293.90 2015-01-18T08:30:19Z 293.80 2015-01-18T08:30:20Z 293.80 2015-01-18T08:30:21Z 293.80 2015-01-18T08:30:22Z 294.10 2015-01-18T08:30:23Z 294.60 2015-01-18T08:30:24Z 295.10 2015-01-18T08:30:25Z 295.60 2015-01-18T08:30:26Z 296.20 2015-01-18T08:30:27Z 296.80 2015-01-18T08:30:28Z 297.50 2015-01-18T08:30:29Z 298.20 2015-01-18T08:30:30Z 299.00 2015-01-18T08:30:31Z 299.80 2015-01-18T08:30:32Z 300.60 2015-01-18T08:30:33Z 301.50 2015-01-18T08:30:34Z 302.20 2015-01-18T08:30:35Z 301.90 2015-01-18T08:30:36Z 301.60 2015-01-18T08:30:37Z 301.20 2015-01-18T08:30:38Z 300.90 2015-01-18T08:30:39Z 300.40 2015-01-18T08:30:40Z 300.00 2015-01-18T08:30:41Z 299.50 2015-01-18T08:30:42Z 298.70 2015-01-18T08:30:43Z 297.70 2015-01-18T08:30:44Z 296.40 2015-01-18T08:30:45Z 294.90 2015-01-18T08:30:46Z 293.30 2015-01-18T08:30:47Z 291.50 2015-01-18T08:30:48Z 290.00 2015-01-18T08:30:49Z 289.50 2015-01-18T08:30:50Z 288.80 2015-01-18T08:30:51Z 288.10 2015-01-18T08:30:52Z 287.30 2015-01-18T08:30:53Z 286.50 2015-01-18T08:30:54Z 285.60 2015-01-18T08:30:55Z 284.70 2015-01-18T08:30:56Z 283.70 2015-01-18T08:30:57Z 282.50 2015-01-18T08:30:58Z 281.00 2015-01-18T08:30:59Z 279.70 2015-01-18T08:31:00Z 278.40 2015-01-18T08:31:01Z 277.10 2015-01-18T08:31:02Z 275.70 2015-01-18T08:31:03Z 274.20 2015-01-18T08:31:04Z 272.50 2015-01-18T08:31:05Z 270.90 2015-01-18T08:31:06Z 269.20 2015-01-18T08:31:07Z 267.70 2015-01-18T08:31:08Z 267.50 2015-01-18T08:31:09Z 267.20 2015-01-18T08:31:10Z 266.90 2015-01-18T08:31:11Z 266.60 2015-01-18T08:31:12Z 266.20 2015-01-18T08:31:13Z 265.90 2015-01-18T08:31:14Z 265.50 2015-01-18T08:31:15Z 264.80 2015-01-18T08:31:16Z 263.90 2015-01-18T08:31:17Z 263.00 2015-01-18T08:31:18Z 262.00 2015-01-18T08:31:19Z 261.00 2015-01-18T08:31:20Z 260.00 2015-01-18T08:31:21Z 259.00 2015-01-18T08:31:22Z 258.10 2015-01-18T08:31:23Z 257.00 2015-01-18T08:31:24Z 255.80 2015-01-18T08:31:25Z 254.60 2015-01-18T08:31:26Z 253.40 2015-01-18T08:31:27Z 252.20 2015-01-18T08:31:28Z 251.10 2015-01-18T08:31:29Z 250.00 2015-01-18T08:31:30Z 249.00 2015-01-18T08:31:31Z 248.10 2015-01-18T08:31:32Z 247.20 2015-01-18T08:31:33Z 247.20 2015-01-18T08:31:34Z 247.40 2015-01-18T08:31:35Z 247.60 2015-01-18T08:31:36Z 247.70 2015-01-18T08:31:37Z 247.70 2015-01-18T08:31:38Z 247.70 2015-01-18T08:31:39Z 247.60 2015-01-18T08:31:40Z 247.50 2015-01-18T08:31:41Z 247.90 2015-01-18T08:31:42Z 249.00 2015-01-18T08:31:43Z 250.00 2015-01-18T08:31:44Z 251.20 2015-01-18T08:31:45Z 251.90 2015-01-18T08:31:46Z 252.30 2015-01-18T08:31:47Z 252.30 2015-01-18T08:31:48Z 251.90 2015-01-18T08:31:49Z 251.40 2015-01-18T08:31:50Z 253.00 2015-01-18T08:31:51Z 255.20 2015-01-18T08:31:52Z 257.60 2015-01-18T08:31:53Z 259.60 2015-01-18T08:31:54Z 261.30 2015-01-18T08:31:55Z 262.10 2015-01-18T08:31:56Z 262.20 2015-01-18T08:31:57Z 261.60 2015-01-18T08:31:58Z 261.30 2015-01-18T08:31:59Z 260.20 2015-01-18T08:32:00Z 258.80 2015-01-18T08:32:01Z 256.70 2015-01-18T08:32:02Z 254.80 2015-01-18T08:32:03Z 251.80 2015-01-18T08:32:04Z 249.30 2015-01-18T08:32:05Z 246.90 2015-01-18T08:32:06Z 245.10 2015-01-18T08:32:07Z 243.90 2015-01-18T08:32:08Z 243.80 2015-01-18T08:32:09Z 244.10 2015-01-18T08:32:10Z 243.90 2015-01-18T08:32:11Z 243.40 2015-01-18T08:32:12Z 243.10 2015-01-18T08:32:13Z 243.40 2015-01-18T08:32:14Z 244.00 2015-01-18T08:32:15Z 243.90 2015-01-18T08:32:16Z 244.30 2015-01-18T08:32:17Z 245.00 2015-01-18T08:32:18Z 245.80 2015-01-18T08:32:19Z 246.40 2015-01-18T08:32:20Z 247.40 2015-01-18T08:32:21Z 248.20 2015-01-18T08:32:22Z 249.10 2015-01-18T08:32:23Z 250.00 2015-01-18T08:32:24Z 250.70 2015-01-18T08:32:25Z 251.10 2015-01-18T08:32:26Z 251.20 2015-01-18T08:32:27Z 251.00 2015-01-18T08:32:28Z 250.50 2015-01-18T08:32:29Z 250.00 2015-01-18T08:32:30Z 249.30 2015-01-18T08:32:31Z 248.40 2015-01-18T08:32:32Z 247.70 2015-01-18T08:32:33Z 247.80 2015-01-18T08:32:34Z 248.20 2015-01-18T08:32:35Z 248.60 2015-01-18T08:32:36Z 249.00 2015-01-18T08:32:37Z 249.60 2015-01-18T08:32:38Z 250.10 2015-01-18T08:32:39Z 250.70 2015-01-18T08:32:40Z 251.30 2015-01-18T08:32:41Z 251.90 2015-01-18T08:32:42Z 252.60 2015-01-18T08:32:43Z 253.40 2015-01-18T08:32:44Z 254.30 2015-01-18T08:32:45Z 256.40 2015-01-18T08:32:46Z 258.60 2015-01-18T08:32:47Z 258.80 2015-01-18T08:32:48Z 258.60 2015-01-18T08:32:49Z 258.50 2015-01-18T08:32:50Z 258.10 2015-01-18T08:32:51Z 257.30 2015-01-18T08:32:52Z 256.00 2015-01-18T08:32:53Z 254.00 2015-01-18T08:32:54Z 251.30 2015-01-18T08:32:55Z 248.60 2015-01-18T08:32:56Z 245.50 2015-01-18T08:32:57Z 243.30 2015-01-18T08:32:58Z 241.20 2015-01-18T08:32:59Z 239.70 2015-01-18T08:33:00Z 238.10 2015-01-18T08:33:01Z 236.40 2015-01-18T08:33:02Z 235.10 2015-01-18T08:33:03Z 233.60 2015-01-18T08:33:04Z 232.40 2015-01-18T08:33:05Z 231.70 2015-01-18T08:33:06Z 231.80 2015-01-18T08:33:07Z 232.00 2015-01-18T08:33:08Z 232.10 2015-01-18T08:33:09Z 232.30 2015-01-18T08:33:10Z 232.20 2015-01-18T08:33:11Z 232.00 2015-01-18T08:33:12Z 231.80 2015-01-18T08:33:13Z 231.30 2015-01-18T08:33:14Z 230.80 2015-01-18T08:33:15Z 229.90 2015-01-18T08:33:16Z 228.90 2015-01-18T08:33:17Z 228.00 2015-01-18T08:33:18Z 227.20 2015-01-18T08:33:19Z 226.20 2015-01-18T08:33:20Z 225.30 2015-01-18T08:33:21Z 224.70 2015-01-18T08:33:22Z 224.20 2015-01-18T08:33:23Z 223.60 2015-01-18T08:33:24Z 223.00 2015-01-18T08:33:25Z 222.60 2015-01-18T08:33:26Z 222.00 2015-01-18T08:33:27Z 220.60 2015-01-18T08:33:28Z 219.00 2015-01-18T08:33:29Z 217.40 2015-01-18T08:33:30Z 215.90 2015-01-18T08:33:31Z 214.40 2015-01-18T08:33:32Z 213.10 2015-01-18T08:33:33Z 211.90 2015-01-18T08:33:34Z 210.70 2015-01-18T08:33:35Z 209.70 2015-01-18T08:33:36Z 208.90 2015-01-18T08:33:37Z 208.40 2015-01-18T08:33:38Z 208.00 2015-01-18T08:33:39Z 207.80 2015-01-18T08:33:40Z 208.90 2015-01-18T08:33:41Z 209.70 2015-01-18T08:33:42Z 210.10 2015-01-18T08:33:43Z 210.40 2015-01-18T08:33:44Z 210.70 2015-01-18T08:33:45Z 211.00 2015-01-18T08:33:46Z 211.00 2015-01-18T08:33:47Z 210.80 2015-01-18T08:33:48Z 210.20 2015-01-18T08:33:49Z 209.90 2015-01-18T08:33:50Z 209.70 2015-01-18T08:33:51Z 209.50 2015-01-18T08:33:52Z 209.20 2015-01-18T08:33:53Z 208.80 2015-01-18T08:33:54Z 208.50 2015-01-18T08:33:55Z 208.20 2015-01-18T08:33:56Z 207.90 2015-01-18T08:33:57Z 207.50 2015-01-18T08:33:58Z 207.30 2015-01-18T08:33:59Z 207.00 2015-01-18T08:34:00Z 206.90 2015-01-18T08:34:01Z 207.00 2015-01-18T08:34:02Z 207.10 2015-01-18T08:34:03Z 207.10 2015-01-18T08:34:04Z 207.10 2015-01-18T08:34:05Z 207.10 2015-01-18T08:34:06Z 207.10 2015-01-18T08:34:07Z 207.20 2015-01-18T08:34:08Z 207.40 2015-01-18T08:34:09Z 207.80 2015-01-18T08:34:10Z 208.20 2015-01-18T08:34:11Z 208.40 2015-01-18T08:34:12Z 208.30 2015-01-18T08:34:13Z 208.30 2015-01-18T08:34:14Z 208.40 2015-01-18T08:34:15Z 208.50 2015-01-18T08:34:16Z 208.70 2015-01-18T08:34:17Z 209.00 2015-01-18T08:34:18Z 209.40 2015-01-18T08:34:19Z 209.80 2015-01-18T08:34:20Z 210.20 2015-01-18T08:34:21Z 210.00 2015-01-18T08:34:22Z 209.60 2015-01-18T08:34:23Z 209.20 2015-01-18T08:34:24Z 208.80 2015-01-18T08:34:25Z 208.30 2015-01-18T08:34:26Z 207.90 2015-01-18T08:34:27Z 207.40 2015-01-18T08:34:28Z 206.90 2015-01-18T08:34:29Z 206.30 2015-01-18T08:34:30Z 205.20 2015-01-18T08:34:31Z 203.80 2015-01-18T08:34:32Z 202.20 2015-01-18T08:34:33Z 200.50 2015-01-18T08:34:34Z 198.50 2015-01-18T08:34:35Z 196.30 2015-01-18T08:34:36Z 194.10 2015-01-18T08:34:37Z 191.90 2015-01-18T08:34:38Z 191.10 2015-01-18T08:34:39Z 191.60 2015-01-18T08:34:40Z 192.00 2015-01-18T08:34:41Z 192.40 2015-01-18T08:34:42Z 192.60 2015-01-18T08:34:43Z 192.70 2015-01-18T08:34:44Z 192.70 2015-01-18T08:34:45Z 192.40 2015-01-18T08:34:46Z 191.80 2015-01-18T08:34:47Z 191.70 2015-01-18T08:34:48Z 192.00 2015-01-18T08:34:49Z 192.60 2015-01-18T08:34:50Z 193.30 2015-01-18T08:34:51Z 193.70 2015-01-18T08:34:52Z 194.10 2015-01-18T08:34:53Z 194.20 2015-01-18T08:34:54Z 194.20 2015-01-18T08:34:55Z 194.10 2015-01-18T08:34:56Z 193.80 2015-01-18T08:34:57Z 193.50 2015-01-18T08:34:58Z 193.00 2015-01-18T08:34:59Z 192.40 2015-01-18T08:35:00Z 191.80 2015-01-18T08:35:01Z 191.90 2015-01-18T08:35:02Z 191.90 2015-01-18T08:35:03Z 191.90 2015-01-18T08:35:04Z 191.80 2015-01-18T08:35:05Z 191.60 2015-01-18T08:35:06Z 191.80 2015-01-18T08:35:07Z 192.00 2015-01-18T08:35:08Z 192.10 2015-01-18T08:35:09Z 192.20 2015-01-18T08:35:10Z 192.20 2015-01-18T08:35:11Z 192.10 2015-01-18T08:35:12Z 192.00 2015-01-18T08:35:13Z 191.90 2015-01-18T08:35:14Z 191.80 2015-01-18T08:35:15Z 191.60 2015-01-18T08:35:16Z 191.40 2015-01-18T08:35:17Z 191.30 2015-01-18T08:35:18Z 191.20 2015-01-18T08:35:19Z 191.20 2015-01-18T08:35:20Z 191.30 2015-01-18T08:35:21Z 191.50 2015-01-18T08:35:22Z 191.80 2015-01-18T08:35:23Z 192.20 2015-01-18T08:35:24Z 192.80 2015-01-18T08:35:25Z 192.90 2015-01-18T08:35:26Z 192.60 2015-01-18T08:35:27Z 192.50 2015-01-18T08:35:28Z 192.40 2015-01-18T08:35:29Z 192.30 2015-01-18T08:35:30Z 192.30 2015-01-18T08:35:31Z 192.50 2015-01-18T08:35:32Z 192.90 2015-01-18T08:35:33Z 193.40 2015-01-18T08:35:34Z 194.10 2015-01-18T08:35:35Z 194.70 2015-01-18T08:35:36Z 194.90 2015-01-18T08:35:37Z 194.70 2015-01-18T08:35:38Z 194.40 2015-01-18T08:35:39Z 193.80 2015-01-18T08:35:40Z 193.00 2015-01-18T08:35:41Z 192.00 2015-01-18T08:35:42Z 190.90 2015-01-18T08:35:43Z 189.40 2015-01-18T08:35:44Z 187.50 2015-01-18T08:35:45Z 185.50 2015-01-18T08:35:46Z 183.70 2015-01-18T08:35:47Z 181.90 2015-01-18T08:35:48Z 180.10 2015-01-18T08:35:49Z 180.10 2015-01-18T08:35:50Z 179.90 2015-01-18T08:35:51Z 179.50 2015-01-18T08:35:52Z 179.00 2015-01-18T08:35:53Z 178.90 2015-01-18T08:35:54Z 178.70 2015-01-18T08:35:55Z 178.40 2015-01-18T08:35:56Z 178.10 2015-01-18T08:35:57Z 177.80 2015-01-18T08:35:58Z 177.30 2015-01-18T08:35:59Z 176.90 2015-01-18T08:36:00Z 176.30 2015-01-18T08:36:01Z 175.80 2015-01-18T08:36:02Z 175.10 2015-01-18T08:36:03Z 175.20 2015-01-18T08:36:04Z 175.20 2015-01-18T08:36:05Z 175.20 2015-01-18T08:36:06Z 175.80 2015-01-18T08:36:07Z 176.40 2015-01-18T08:36:08Z 176.80 2015-01-18T08:36:09Z 177.20 2015-01-18T08:36:10Z 177.40 2015-01-18T08:36:11Z 177.50 2015-01-18T08:36:12Z 177.40 2015-01-18T08:36:13Z 177.20 2015-01-18T08:36:14Z 176.90 2015-01-18T08:36:15Z 176.40 2015-01-18T08:36:16Z 175.80 2015-01-18T08:36:17Z 175.00 2015-01-18T08:36:18Z 174.20 2015-01-18T08:36:19Z 174.40 2015-01-18T08:36:20Z 174.80 2015-01-18T08:36:21Z 175.30 2015-01-18T08:36:22Z 175.60 2015-01-18T08:36:23Z 175.90 2015-01-18T08:36:24Z 176.10 2015-01-18T08:36:25Z 176.20 2015-01-18T08:36:26Z 176.20 2015-01-18T08:36:27Z 176.20 2015-01-18T08:36:28Z 176.80 2015-01-18T08:36:29Z 177.70 2015-01-18T08:36:30Z 178.50 2015-01-18T08:36:31Z 179.50 2015-01-18T08:36:32Z 179.90 2015-01-18T08:36:33Z 180.30 2015-01-18T08:36:34Z 180.50 2015-01-18T08:36:35Z 180.70 2015-01-18T08:36:36Z 180.90 2015-01-18T08:36:37Z 181.10 2015-01-18T08:36:38Z 181.30 2015-01-18T08:36:39Z 181.60 2015-01-18T08:36:40Z 181.80 2015-01-18T08:36:41Z 182.00 2015-01-18T08:36:42Z 182.30 2015-01-18T08:36:43Z 182.50 2015-01-18T08:36:44Z 182.70 2015-01-18T08:36:45Z 182.90 2015-01-18T08:36:46Z 183.20 2015-01-18T08:36:47Z 183.30 2015-01-18T08:36:48Z 183.50 2015-01-18T08:36:49Z 183.70 2015-01-18T08:36:50Z 183.90 2015-01-18T08:36:51Z 184.10 2015-01-18T08:36:52Z 184.30 2015-01-18T08:36:53Z 184.50 2015-01-18T08:36:54Z 184.70 2015-01-18T08:36:55Z 184.80 2015-01-18T08:36:56Z 184.90 2015-01-18T08:36:57Z 185.30 2015-01-18T08:36:58Z 185.60 2015-01-18T08:36:59Z 186.00 2015-01-18T08:37:00Z 186.20 2015-01-18T08:37:01Z 186.50 2015-01-18T08:37:02Z 187.00 2015-01-18T08:37:03Z 187.40 2015-01-18T08:37:04Z 187.80 2015-01-18T08:37:05Z 188.20 2015-01-18T08:37:06Z 188.60 2015-01-18T08:37:07Z 188.90 2015-01-18T08:37:08Z 189.30 2015-01-18T08:37:09Z 189.50 2015-01-18T08:37:10Z 189.80 2015-01-18T08:37:11Z 190.00 2015-01-18T08:37:12Z 190.20 2015-01-18T08:37:13Z 190.40 2015-01-18T08:37:14Z 190.60 2015-01-18T08:37:15Z 190.80 2015-01-18T08:37:16Z 191.00 2015-01-18T08:37:17Z 191.20 2015-01-18T08:37:18Z 191.40 2015-01-18T08:37:19Z 191.60 2015-01-18T08:37:20Z 191.80 2015-01-18T08:37:21Z 191.90 2015-01-18T08:37:22Z 191.90 2015-01-18T08:37:23Z 191.80 2015-01-18T08:37:24Z 191.20 2015-01-18T08:37:25Z 190.30 2015-01-18T08:37:26Z 189.30 2015-01-18T08:37:27Z 188.20 2015-01-18T08:37:28Z 187.10 2015-01-18T08:37:29Z 185.90 2015-01-18T08:37:30Z 184.70 2015-01-18T08:37:31Z 183.30 2015-01-18T08:37:32Z 182.00 2015-01-18T08:37:33Z 180.60 2015-01-18T08:37:34Z 178.80 2015-01-18T08:37:35Z 177.10 2015-01-18T08:37:36Z 175.60 2015-01-18T08:37:37Z 174.10 2015-01-18T08:37:38Z 172.90 2015-01-18T08:37:39Z 171.70 2015-01-18T08:37:40Z 170.50 2015-01-18T08:37:41Z 169.30 2015-01-18T08:37:42Z 168.20 2015-01-18T08:37:43Z 167.30 2015-01-18T08:37:44Z 166.50 2015-01-18T08:37:45Z 165.60 2015-01-18T08:37:46Z 164.60 2015-01-18T08:37:47Z 163.70 2015-01-18T08:37:48Z 162.80 2015-01-18T08:37:49Z 161.80 2015-01-18T08:37:50Z 160.90 2015-01-18T08:37:51Z 160.70 2015-01-18T08:37:52Z 160.60 2015-01-18T08:37:53Z 160.40 2015-01-18T08:37:54Z 160.30 2015-01-18T08:37:55Z 160.10 2015-01-18T08:37:56Z 159.90 2015-01-18T08:37:57Z 159.50 2015-01-18T08:37:58Z 159.20 2015-01-18T08:37:59Z 158.90 2015-01-18T08:38:00Z 158.90 2015-01-18T08:38:01Z 158.80 2015-01-18T08:38:02Z 158.70 2015-01-18T08:38:03Z 158.50 2015-01-18T08:38:04Z 158.30 2015-01-18T08:38:05Z 158.10 2015-01-18T08:38:06Z 157.80 2015-01-18T08:38:07Z 157.40 2015-01-18T08:38:08Z 157.40 2015-01-18T08:38:09Z 157.50 2015-01-18T08:38:10Z 157.40 2015-01-18T08:38:11Z 157.20 2015-01-18T08:38:12Z 157.00 2015-01-18T08:38:13Z 156.70 2015-01-18T08:38:14Z 156.40 2015-01-18T08:38:15Z 155.90 2015-01-18T08:38:16Z 155.40 2015-01-18T08:38:17Z 154.80 2015-01-18T08:38:18Z 154.20 2015-01-18T08:38:19Z 153.50 2015-01-18T08:38:20Z 152.80 2015-01-18T08:38:21Z 152.10 2015-01-18T08:38:22Z 152.20 2015-01-18T08:38:23Z 152.70 2015-01-18T08:38:24Z 153.20 2015-01-18T08:38:25Z 153.80 2015-01-18T08:38:26Z 154.30 2015-01-18T08:38:27Z 154.80 2015-01-18T08:38:28Z 155.20 2015-01-18T08:38:29Z 155.70 2015-01-18T08:38:30Z 156.10 2015-01-18T08:38:31Z 156.40 2015-01-18T08:38:32Z 156.60 2015-01-18T08:38:33Z 156.70 2015-01-18T08:38:34Z 156.60 2015-01-18T08:38:35Z 156.50 2015-01-18T08:38:36Z 156.40 2015-01-18T08:38:37Z 156.10 2015-01-18T08:38:38Z 155.80 2015-01-18T08:38:39Z 155.40 2015-01-18T08:38:40Z 155.00 2015-01-18T08:38:41Z 154.50 2015-01-18T08:38:42Z 154.70 2015-01-18T08:38:43Z 155.00 2015-01-18T08:38:44Z 155.20 2015-01-18T08:38:45Z 155.40 2015-01-18T08:38:46Z 155.60 2015-01-18T08:38:47Z 155.80 2015-01-18T08:38:48Z 156.00 2015-01-18T08:38:49Z 156.10 2015-01-18T08:38:50Z 156.10 2015-01-18T08:38:51Z 156.10 2015-01-18T08:38:52Z 155.90 2015-01-18T08:38:53Z 155.70 2015-01-18T08:38:54Z 155.40 2015-01-18T08:38:55Z 155.10 2015-01-18T08:38:56Z 154.80 2015-01-18T08:38:57Z 154.40 2015-01-18T08:38:58Z 154.00 2015-01-18T08:38:59Z 153.70 2015-01-18T08:39:00Z 153.50 2015-01-18T08:39:01Z 153.20 2015-01-18T08:39:02Z 152.90 2015-01-18T08:39:03Z 152.70 2015-01-18T08:39:04Z 152.70 2015-01-18T08:39:05Z 152.80 2015-01-18T08:39:06Z 152.80 2015-01-18T08:39:07Z 152.70 2015-01-18T08:39:08Z 152.70 2015-01-18T08:39:09Z 152.50 2015-01-18T08:39:10Z 152.40 2015-01-18T08:39:11Z 152.50 2015-01-18T08:39:12Z 152.50 2015-01-18T08:39:13Z 152.50 2015-01-18T08:39:14Z 152.40 2015-01-18T08:39:15Z 152.30 2015-01-18T08:39:16Z 152.10 2015-01-18T08:39:17Z 151.80 2015-01-18T08:39:18Z 151.20 2015-01-18T08:39:19Z 150.60 2015-01-18T08:39:20Z 149.80 2015-01-18T08:39:21Z 149.00 2015-01-18T08:39:22Z 148.20 2015-01-18T08:39:23Z 147.40 2015-01-18T08:39:24Z 146.60 2015-01-18T08:39:25Z 146.00 2015-01-18T08:39:26Z 145.50 2015-01-18T08:39:27Z 144.90 2015-01-18T08:39:28Z 144.40 2015-01-18T08:39:29Z 143.90 2015-01-18T08:39:30Z 143.90 2015-01-18T08:39:31Z 144.00 2015-01-18T08:39:32Z 144.10 2015-01-18T08:39:33Z 144.20 2015-01-18T08:39:34Z 144.30 2015-01-18T08:39:35Z 144.40 2015-01-18T08:39:36Z 144.40 2015-01-18T08:39:37Z 144.40 2015-01-18T08:39:38Z 144.30 2015-01-18T08:39:39Z 144.60 2015-01-18T08:39:40Z 145.40 2015-01-18T08:39:41Z 146.30 2015-01-18T08:39:42Z 147.30 2015-01-18T08:39:43Z 148.50 2015-01-18T08:39:44Z 149.70 2015-01-18T08:39:45Z 150.60 2015-01-18T08:39:46Z 151.10 2015-01-18T08:39:47Z 152.10 2015-01-18T08:39:48Z 153.20 2015-01-18T08:39:49Z 154.10 2015-01-18T08:39:50Z 155.00 2015-01-18T08:39:51Z 155.80 2015-01-18T08:39:52Z 156.40 2015-01-18T08:39:53Z 156.80 2015-01-18T08:39:54Z 156.20 2015-01-18T08:39:55Z 155.00 2015-01-18T08:39:56Z 153.60 2015-01-18T08:39:57Z 152.10 2015-01-18T08:39:58Z 150.30 2015-01-18T08:39:59Z 148.20 2015-01-18T08:40:00Z 146.00 2015-01-18T08:40:01Z 143.80 2015-01-18T08:40:02Z 141.50 2015-01-18T08:40:03Z 139.00 2015-01-18T08:40:04Z 137.40 2015-01-18T08:40:05Z 137.50 2015-01-18T08:40:06Z 137.80 2015-01-18T08:40:07Z 138.10 2015-01-18T08:40:08Z 138.40 2015-01-18T08:40:09Z 138.60 2015-01-18T08:40:10Z 138.70 2015-01-18T08:40:11Z 138.80 2015-01-18T08:40:12Z 138.80 2015-01-18T08:40:13Z 138.80 2015-01-18T08:40:14Z 138.80 2015-01-18T08:40:15Z 138.70 2015-01-18T08:40:16Z 138.60 2015-01-18T08:40:17Z 138.40 2015-01-18T08:40:18Z 138.30 2015-01-18T08:40:19Z 138.10 2015-01-18T08:40:20Z 138.00 2015-01-18T08:40:21Z 138.20 2015-01-18T08:40:22Z 138.30 2015-01-18T08:40:23Z 138.50 2015-01-18T08:40:24Z 138.80 2015-01-18T08:40:25Z 138.50 2015-01-18T08:40:26Z 138.10 2015-01-18T08:40:27Z 137.60 2015-01-18T08:40:28Z 137.20 2015-01-18T08:40:29Z 136.70 2015-01-18T08:40:30Z 136.20 2015-01-18T08:40:31Z 135.80 2015-01-18T08:40:32Z 135.50 2015-01-18T08:40:33Z 135.10 2015-01-18T08:40:34Z 134.80 2015-01-18T08:40:35Z 134.60 2015-01-18T08:40:36Z 134.40 2015-01-18T08:40:37Z 133.80 2015-01-18T08:40:38Z 133.00 2015-01-18T08:40:39Z 132.10 2015-01-18T08:40:40Z 131.30 2015-01-18T08:40:41Z 130.70 2015-01-18T08:40:42Z 130.30 2015-01-18T08:40:43Z 130.10 2015-01-18T08:40:44Z 130.00 2015-01-18T08:40:45Z 129.10 2015-01-18T08:40:46Z 128.10 2015-01-18T08:40:47Z 126.80 2015-01-18T08:40:48Z 125.20 2015-01-18T08:40:49Z 123.20 2015-01-18T08:40:50Z 121.70 2015-01-18T08:40:51Z 120.00 2015-01-18T08:40:52Z 118.10 2015-01-18T08:40:53Z 116.20 2015-01-18T08:40:54Z 114.60 2015-01-18T08:40:55Z 113.30 2015-01-18T08:40:56Z 114.10 2015-01-18T08:40:57Z 114.90 2015-01-18T08:40:58Z 115.60 2015-01-18T08:40:59Z 116.00 2015-01-18T08:41:00Z 116.30 2015-01-18T08:41:01Z 116.20 2015-01-18T08:41:02Z 115.80 2015-01-18T08:41:03Z 116.70 2015-01-18T08:41:04Z 117.60 2015-01-18T08:41:05Z 118.60 2015-01-18T08:41:06Z 119.40 2015-01-18T08:41:07Z 120.30 2015-01-18T08:41:08Z 121.10 2015-01-18T08:41:09Z 122.00 2015-01-18T08:41:10Z 122.80 2015-01-18T08:41:11Z 123.50 2015-01-18T08:41:12Z 124.20 2015-01-18T08:41:13Z 124.90 2015-01-18T08:41:14Z 125.60 2015-01-18T08:41:15Z 126.30 2015-01-18T08:41:16Z 127.10 2015-01-18T08:41:17Z 127.80 2015-01-18T08:41:18Z 128.30 2015-01-18T08:41:19Z 129.90 2015-01-18T08:41:20Z 131.40 2015-01-18T08:41:21Z 132.60 2015-01-18T08:41:22Z 133.30 2015-01-18T08:41:23Z 133.70 2015-01-18T08:41:24Z 133.90 2015-01-18T08:41:25Z 133.50 2015-01-18T08:41:26Z 132.70 2015-01-18T08:41:27Z 131.50 2015-01-18T08:41:28Z 130.00 2015-01-18T08:41:29Z 128.60 2015-01-18T08:41:30Z 127.50 2015-01-18T08:41:31Z 126.10 2015-01-18T08:41:32Z 124.40 2015-01-18T08:41:33Z 122.20 2015-01-18T08:41:34Z 119.50 2015-01-18T08:41:35Z 117.70 2015-01-18T08:41:36Z 116.60 2015-01-18T08:41:37Z 115.50 2015-01-18T08:41:38Z 114.30 2015-01-18T08:41:39Z 113.00 2015-01-18T08:41:40Z 111.50 2015-01-18T08:41:41Z 110.20 2015-01-18T08:41:42Z 108.60 2015-01-18T08:41:43Z 108.10 2015-01-18T08:41:44Z 107.70 2015-01-18T08:41:45Z 107.40 2015-01-18T08:41:46Z 107.20 2015-01-18T08:41:47Z 107.10 2015-01-18T08:41:48Z 107.10 2015-01-18T08:41:49Z 107.90 2015-01-18T08:41:50Z 108.40 2015-01-18T08:41:51Z 108.70 2015-01-18T08:41:52Z 108.80 2015-01-18T08:41:53Z 108.70 2015-01-18T08:41:54Z 108.30 2015-01-18T08:41:55Z 107.70 2015-01-18T08:41:56Z 106.90 2015-01-18T08:41:57Z 105.90 2015-01-18T08:41:58Z 105.40 2015-01-18T08:41:59Z 105.10 2015-01-18T08:42:00Z 104.60 2015-01-18T08:42:01Z 104.00 2015-01-18T08:42:02Z 103.70 2015-01-18T08:42:03Z 103.60 2015-01-18T08:42:04Z 103.30 2015-01-18T08:42:05Z 103.00 2015-01-18T08:42:06Z 102.60 2015-01-18T08:42:07Z 102.00 2015-01-18T08:42:08Z 101.40 2015-01-18T08:42:09Z 100.90 2015-01-18T08:42:10Z 102.20 2015-01-18T08:42:11Z 103.60 2015-01-18T08:42:12Z 105.00 2015-01-18T08:42:13Z 106.50 2015-01-18T08:42:14Z 108.20 2015-01-18T08:42:15Z 110.00 2015-01-18T08:42:16Z 111.70 2015-01-18T08:42:17Z 113.50 2015-01-18T08:42:18Z 114.50 2015-01-18T08:42:19Z 115.40 2015-01-18T08:42:20Z 116.20 2015-01-18T08:42:21Z 116.40 2015-01-18T08:42:22Z 115.80 2015-01-18T08:42:23Z 114.90 2015-01-18T08:42:24Z 113.80 2015-01-18T08:42:25Z 112.50 2015-01-18T08:42:26Z 111.20 2015-01-18T08:42:27Z 109.50 2015-01-18T08:42:28Z 107.80 2015-01-18T08:42:29Z 106.60 2015-01-18T08:42:30Z 106.10 2015-01-18T08:42:31Z 105.30 2015-01-18T08:42:32Z 104.50 2015-01-18T08:42:33Z 103.60 2015-01-18T08:42:34Z 102.60 2015-01-18T08:42:35Z 101.50 2015-01-18T08:42:36Z 100.40 2015-01-18T08:42:37Z 99.10 2015-01-18T08:42:38Z 97.70 2015-01-18T08:42:39Z 96.20 2015-01-18T08:42:40Z 95.70 2015-01-18T08:42:41Z 95.70 2015-01-18T08:42:42Z 95.50 2015-01-18T08:42:43Z 96.30 2015-01-18T08:42:44Z 97.30 2015-01-18T08:42:45Z 98.40 2015-01-18T08:42:46Z 99.70 2015-01-18T08:42:47Z 100.90 2015-01-18T08:42:48Z 102.10 2015-01-18T08:42:49Z 103.30 2015-01-18T08:42:50Z 104.40 2015-01-18T08:42:51Z 105.40 2015-01-18T08:42:52Z 106.10 2015-01-18T08:42:53Z 106.70 2015-01-18T08:42:54Z 106.80 2015-01-18T08:42:55Z 106.50 2015-01-18T08:42:56Z 105.00 2015-01-18T08:42:57Z 103.40 2015-01-18T08:42:58Z 102.60 2015-01-18T08:42:59Z 101.70 2015-01-18T08:43:00Z 100.80 2015-01-18T08:43:01Z 99.70 2015-01-18T08:43:02Z 98.70 2015-01-18T08:43:03Z 97.50 2015-01-18T08:43:04Z 96.30 2015-01-18T08:43:05Z 95.00 2015-01-18T08:43:06Z 94.80 2015-01-18T08:43:07Z 95.00 2015-01-18T08:43:08Z 95.70 2015-01-18T08:43:09Z 96.80 2015-01-18T08:43:10Z 97.80 2015-01-18T08:43:11Z 98.80 2015-01-18T08:43:12Z 99.60 2015-01-18T08:43:13Z 100.40 2015-01-18T08:43:14Z 101.20 2015-01-18T08:43:15Z 102.10 2015-01-18T08:43:16Z 103.00 2015-01-18T08:43:17Z 103.90 2015-01-18T08:43:18Z 104.70 2015-01-18T08:43:19Z 105.50 2015-01-18T08:43:20Z 106.10 2015-01-18T08:43:21Z 106.10 2015-01-18T08:43:22Z 105.70 2015-01-18T08:43:23Z 105.30 2015-01-18T08:43:24Z 104.90 2015-01-18T08:43:25Z 104.40 2015-01-18T08:43:26Z 103.80 2015-01-18T08:43:27Z 103.30 2015-01-18T08:43:28Z 102.80 2015-01-18T08:43:29Z 102.40 2015-01-18T08:43:30Z 102.00 2015-01-18T08:43:31Z 102.10 2015-01-18T08:43:32Z 102.40 2015-01-18T08:43:33Z 102.90 2015-01-18T08:43:34Z 103.60 2015-01-18T08:43:35Z 104.50 2015-01-18T08:43:36Z 105.40 2015-01-18T08:43:37Z 106.30 2015-01-18T08:43:38Z 107.10 2015-01-18T08:43:39Z 107.50 2015-01-18T08:43:40Z 107.70 2015-01-18T08:43:41Z 109.00 2015-01-18T08:43:42Z 110.10 2015-01-18T08:43:43Z 110.90 2015-01-18T08:43:44Z 111.50 2015-01-18T08:43:45Z 111.70 2015-01-18T08:43:46Z 111.80 2015-01-18T08:43:47Z 112.10 2015-01-18T08:43:48Z 112.60 2015-01-18T08:43:49Z 113.00 2015-01-18T08:43:50Z 113.00 2015-01-18T08:43:51Z 112.70 2015-01-18T08:43:52Z 112.00 2015-01-18T08:43:53Z 111.30 2015-01-18T08:43:54Z 110.40 2015-01-18T08:43:55Z 109.30 2015-01-18T08:43:56Z 108.00 2015-01-18T08:43:57Z 106.50 2015-01-18T08:43:58Z 104.90 2015-01-18T08:43:59Z 103.00 2015-01-18T08:44:00Z 101.10 2015-01-18T08:44:01Z 99.30 2015-01-18T08:44:02Z 97.40 2015-01-18T08:44:03Z 95.30 2015-01-18T08:44:04Z 93.00 2015-01-18T08:44:05Z 92.20 2015-01-18T08:44:06Z 92.40 2015-01-18T08:44:07Z 92.10 2015-01-18T08:44:08Z 91.90 2015-01-18T08:44:09Z 91.90 2015-01-18T08:44:10Z 92.00 2015-01-18T08:44:11Z 92.00 2015-01-18T08:44:12Z 91.80 2015-01-18T08:44:13Z 91.60 2015-01-18T08:44:14Z 91.20 2015-01-18T08:44:15Z 90.50 2015-01-18T08:44:16Z 89.60 2015-01-18T08:44:17Z 88.90 2015-01-18T08:44:18Z 88.10 2015-01-18T08:44:19Z 87.50 2015-01-18T08:44:20Z 86.90 2015-01-18T08:44:21Z 86.20 2015-01-18T08:44:22Z 85.60 2015-01-18T08:44:23Z 84.90 2015-01-18T08:44:24Z 84.30 2015-01-18T08:44:25Z 83.70 2015-01-18T08:44:26Z 82.90 2015-01-18T08:44:27Z 82.30 2015-01-18T08:44:28Z 82.00 2015-01-18T08:44:29Z 81.70 2015-01-18T08:44:30Z 81.40 2015-01-18T08:44:31Z 80.90 2015-01-18T08:44:32Z 80.50 2015-01-18T08:44:33Z 80.00 2015-01-18T08:44:34Z 79.50 2015-01-18T08:44:35Z 78.90 2015-01-18T08:44:36Z 78.30 2015-01-18T08:44:37Z 77.80 2015-01-18T08:44:38Z 77.60 2015-01-18T08:44:39Z 77.80 2015-01-18T08:44:40Z 78.00 2015-01-18T08:44:41Z 78.10 2015-01-18T08:44:42Z 78.30 2015-01-18T08:44:43Z 78.50 2015-01-18T08:44:44Z 78.90 2015-01-18T08:44:45Z 79.40 2015-01-18T08:44:46Z 79.80 2015-01-18T08:44:47Z 80.20 2015-01-18T08:44:48Z 80.50 2015-01-18T08:44:49Z 80.90 2015-01-18T08:44:50Z 80.60 2015-01-18T08:44:51Z 80.10 2015-01-18T08:44:52Z 79.80 2015-01-18T08:44:53Z 79.50 2015-01-18T08:44:54Z 79.40 2015-01-18T08:44:55Z 79.50 2015-01-18T08:44:56Z 80.30 2015-01-18T08:44:57Z 81.30 2015-01-18T08:44:58Z 82.80 2015-01-18T08:44:59Z 84.60 2015-01-18T08:45:00Z 86.40 2015-01-18T08:45:01Z 88.40 2015-01-18T08:45:02Z 90.70 2015-01-18T08:45:03Z 93.00 2015-01-18T08:45:04Z 94.80 2015-01-18T08:45:05Z 95.30 2015-01-18T08:45:06Z 95.20 2015-01-18T08:45:07Z 94.90 2015-01-18T08:45:08Z 94.50 2015-01-18T08:45:09Z 94.30 2015-01-18T08:45:10Z 94.00 2015-01-18T08:45:11Z 93.60 2015-01-18T08:45:12Z 93.20 2015-01-18T08:45:13Z 92.60 2015-01-18T08:45:14Z 91.90 2015-01-18T08:45:15Z 90.90 2015-01-18T08:45:16Z 89.40 2015-01-18T08:45:17Z 87.30 2015-01-18T08:45:18Z 85.30 2015-01-18T08:45:19Z 83.90 2015-01-18T08:45:20Z 82.80 2015-01-18T08:45:21Z 81.70 2015-01-18T08:45:22Z 80.70 2015-01-18T08:45:23Z 79.80 2015-01-18T08:45:24Z 79.00 2015-01-18T08:45:25Z 78.40 2015-01-18T08:45:26Z 77.90 2015-01-18T08:45:27Z 77.60 2015-01-18T08:45:28Z 77.60 2015-01-18T08:45:29Z 77.80 2015-01-18T08:45:30Z 78.20 2015-01-18T08:45:31Z 78.70 2015-01-18T08:45:32Z 79.40 2015-01-18T08:45:33Z 79.90 2015-01-18T08:45:34Z 80.30 2015-01-18T08:45:35Z 80.60 2015-01-18T08:45:36Z 80.90 2015-01-18T08:45:37Z 81.20 2015-01-18T08:45:38Z 81.30 2015-01-18T08:45:39Z 81.30 2015-01-18T08:45:40Z 81.10 2015-01-18T08:45:41Z 80.70 2015-01-18T08:45:42Z 80.30 2015-01-18T08:45:43Z 80.10 2015-01-18T08:45:44Z 80.10 2015-01-18T08:45:46Z 81.70 2015-01-18T08:54:10Z 82.00 2015-01-18T08:54:12Z 82.30 2015-01-18T08:54:14Z 82.60 2015-01-18T08:54:16Z 82.50 2015-01-18T08:54:17Z 82.40 2015-01-18T08:54:18Z 82.40 2015-01-18T08:54:19Z 82.20 2015-01-18T08:54:20Z 82.00 2015-01-18T08:54:21Z 81.70 2015-01-18T08:54:22Z 81.50 2015-01-18T08:54:23Z 81.20 2015-01-18T08:54:24Z 81.00 2015-01-18T08:54:25Z 80.80 2015-01-18T08:54:26Z 80.50 2015-01-18T08:54:27Z 80.20 2015-01-18T08:54:28Z 79.80 2015-01-18T08:54:29Z 79.40 2015-01-18T08:54:30Z 79.20 2015-01-18T08:54:31Z 79.20 2015-01-18T08:54:32Z 79.30 2015-01-18T08:54:33Z 79.50 2015-01-18T08:54:34Z 79.80 2015-01-18T08:54:35Z 80.10 2015-01-18T08:54:36Z 80.60 2015-01-18T08:54:37Z 81.20 2015-01-18T08:54:38Z 81.80 2015-01-18T08:54:39Z 82.50 2015-01-18T08:54:40Z 83.30 2015-01-18T08:54:41Z 84.10 2015-01-18T08:54:42Z 85.00 2015-01-18T08:54:43Z 86.30 2015-01-18T08:54:44Z 88.00 2015-01-18T08:54:45Z 89.70 2015-01-18T08:54:46Z 91.40 2015-01-18T08:54:47Z 92.90 2015-01-18T08:54:48Z 94.20 2015-01-18T08:54:49Z 94.60 2015-01-18T08:54:50Z 95.00 2015-01-18T08:54:51Z 95.30 2015-01-18T08:54:52Z 95.60 2015-01-18T08:54:53Z 95.90 2015-01-18T08:54:54Z 96.30 2015-01-18T08:54:55Z 96.50 2015-01-18T08:54:56Z 96.70 2015-01-18T08:54:57Z 96.80 2015-01-18T08:54:58Z 97.00 2015-01-18T08:54:59Z 97.20 2015-01-18T08:55:00Z 97.50 2015-01-18T08:55:01Z 97.50 2015-01-18T08:55:02Z 97.00 2015-01-18T08:55:03Z 95.30 2015-01-18T08:55:04Z 93.60 2015-01-18T08:55:05Z 91.90 2015-01-18T08:55:06Z 90.40 2015-01-18T08:55:07Z 88.90 2015-01-18T08:55:08Z 87.60 2015-01-18T08:55:09Z 86.30 2015-01-18T08:55:10Z 85.20 2015-01-18T08:55:11Z 84.20 2015-01-18T08:55:12Z 83.20 2015-01-18T08:55:13Z 82.50 2015-01-18T08:55:14Z 81.80 2015-01-18T08:55:15Z 81.30 2015-01-18T08:55:16Z 80.90 2015-01-18T08:55:17Z 80.60 2015-01-18T08:55:18Z 80.30 2015-01-18T08:55:19Z 80.20 2015-01-18T08:55:20Z 80.30 2015-01-18T08:55:21Z 80.60 2015-01-18T08:55:22Z 80.90 2015-01-18T08:55:23Z 81.30 2015-01-18T08:55:24Z 81.70 2015-01-18T08:55:25Z 81.90 2015-01-18T08:55:26Z 81.70 2015-01-18T08:55:27Z 81.60 2015-01-18T08:55:28Z 81.40 2015-01-18T08:55:29Z 81.30 2015-01-18T08:55:30Z 81.20 2015-01-18T08:55:31Z 81.10 2015-01-18T08:55:32Z 81.10 2015-01-18T08:55:33Z 81.00 2015-01-18T08:55:34Z 81.00 2015-01-18T08:55:35Z 80.90 2015-01-18T08:55:36Z 80.70 2015-01-18T08:55:37Z 80.50 2015-01-18T08:55:38Z 80.30 2015-01-18T08:55:39Z 79.90 2015-01-18T08:55:40Z 80.10 2015-01-18T08:55:41Z 80.50 2015-01-18T08:55:42Z 80.90 2015-01-18T08:55:43Z 81.30 2015-01-18T08:55:44Z 81.60 2015-01-18T08:55:45Z 81.80 2015-01-18T08:55:46Z 82.00 2015-01-18T08:55:47Z 82.10 2015-01-18T08:55:48Z 82.40 2015-01-18T08:55:49Z 82.70 2015-01-18T08:55:50Z 83.00 2015-01-18T08:55:51Z 83.30 2015-01-18T08:55:52Z 83.60 2015-01-18T08:55:53Z 83.90 2015-01-18T08:55:54Z 84.20 2015-01-18T08:55:55Z 84.70 2015-01-18T08:55:56Z 85.30 2015-01-18T08:55:57Z 86.00 2015-01-18T08:55:58Z 86.60 2015-01-18T08:55:59Z 87.20 2015-01-18T08:56:00Z 87.90 2015-01-18T08:56:01Z 88.60 2015-01-18T08:56:02Z 89.10 2015-01-18T08:56:03Z 89.60 2015-01-18T08:56:04Z 90.10 2015-01-18T08:56:05Z 90.80 2015-01-18T08:56:06Z 91.40 2015-01-18T08:56:07Z 92.10 2015-01-18T08:56:08Z 92.70 2015-01-18T08:56:09Z 93.30 2015-01-18T08:56:10Z 94.10 2015-01-18T08:56:11Z 94.70 2015-01-18T08:56:12Z 95.00 2015-01-18T08:56:13Z 95.20 2015-01-18T08:56:14Z 95.40 2015-01-18T08:56:15Z 95.30 2015-01-18T08:56:16Z 95.40 2015-01-18T08:56:17Z 95.50 2015-01-18T08:56:18Z 96.10 2015-01-18T08:56:19Z 96.60 2015-01-18T08:56:20Z 97.00 2015-01-18T08:56:21Z 97.10 2015-01-18T08:56:22Z 97.20 2015-01-18T08:56:23Z 96.90 2015-01-18T08:56:24Z 98.10 2015-01-18T08:56:25Z 99.10 2015-01-18T08:56:26Z 99.70 2015-01-18T08:56:27Z 100.20 2015-01-18T08:56:28Z 101.00 2015-01-18T08:56:29Z 102.10 2015-01-18T08:56:30Z 103.30 2015-01-18T08:56:31Z 104.40 2015-01-18T08:56:32Z 105.40 2015-01-18T08:56:33Z 106.50 2015-01-18T08:56:34Z 107.70 2015-01-18T08:56:35Z 108.80 2015-01-18T08:56:36Z 109.70 2015-01-18T08:56:37Z 110.60 2015-01-18T08:56:38Z 111.40 2015-01-18T08:56:39Z 112.20 2015-01-18T08:56:40Z 112.90 2015-01-18T08:56:41Z 113.40 2015-01-18T08:56:42Z 114.00 2015-01-18T08:56:43Z 114.20 2015-01-18T08:56:44Z 114.50 2015-01-18T08:56:45Z 114.70 2015-01-18T08:56:46Z 115.00 2015-01-18T08:56:47Z 115.50 2015-01-18T08:56:48Z 116.10 2015-01-18T08:56:49Z 116.30 2015-01-18T08:56:50Z 116.50 2015-01-18T08:56:51Z 116.70 2015-01-18T08:56:52Z 116.60 2015-01-18T08:56:53Z 116.40 2015-01-18T08:56:54Z 116.60 2015-01-18T08:56:55Z 116.60 2015-01-18T08:56:56Z 116.60 2015-01-18T08:56:57Z 116.40 2015-01-18T08:56:58Z 116.20 2015-01-18T08:56:59Z 116.00 2015-01-18T08:57:00Z 115.80 2015-01-18T08:57:01Z 115.30 2015-01-18T08:57:02Z 114.80 2015-01-18T08:57:03Z 114.10 2015-01-18T08:57:04Z 113.30 2015-01-18T08:57:05Z 112.60 2015-01-18T08:57:06Z 111.60 2015-01-18T08:57:07Z 110.60 2015-01-18T08:57:08Z 109.90 2015-01-18T08:57:09Z 109.40 2015-01-18T08:57:10Z 108.90 2015-01-18T08:57:11Z 108.40 2015-01-18T08:57:12Z 107.90 2015-01-18T08:57:13Z 107.20 2015-01-18T08:57:14Z 106.60 2015-01-18T08:57:15Z 106.10 2015-01-18T08:57:16Z 105.80 2015-01-18T08:57:17Z 105.60 2015-01-18T08:57:18Z 105.40 2015-01-18T08:57:19Z 105.20 2015-01-18T08:57:20Z 104.90 2015-01-18T08:57:21Z 104.90 2015-01-18T08:57:22Z 104.80 2015-01-18T08:57:23Z 104.90 2015-01-18T08:57:24Z 104.80 2015-01-18T08:57:25Z 105.00 2015-01-18T08:57:26Z 105.30 2015-01-18T08:57:27Z 105.50 2015-01-18T08:57:28Z 105.80 2015-01-18T08:57:29Z 106.10 2015-01-18T08:57:30Z 106.50 2015-01-18T08:57:31Z 107.00 2015-01-18T08:57:32Z 107.50 2015-01-18T08:57:33Z 107.90 2015-01-18T08:57:34Z 108.30 2015-01-18T08:57:35Z 108.80 2015-01-18T08:57:36Z 108.90 2015-01-18T08:57:37Z 108.40 2015-01-18T08:57:38Z 108.00 2015-01-18T08:57:39Z 107.60 2015-01-18T08:57:40Z 107.20 2015-01-18T08:57:41Z 106.90 2015-01-18T08:57:42Z 106.50 2015-01-18T08:57:43Z 106.10 2015-01-18T08:57:44Z 105.60 2015-01-18T08:57:45Z 105.00 2015-01-18T08:57:46Z 104.50 2015-01-18T08:57:47Z 104.00 2015-01-18T08:57:48Z 103.50 2015-01-18T08:57:49Z 102.90 2015-01-18T08:57:50Z 102.40 2015-01-18T08:57:51Z 101.90 2015-01-18T08:57:52Z 101.30 2015-01-18T08:57:53Z 100.60 2015-01-18T08:57:54Z 100.00 2015-01-18T08:57:55Z 99.30 2015-01-18T08:57:56Z 98.60 2015-01-18T08:57:57Z 98.10 2015-01-18T08:57:58Z 97.80 2015-01-18T08:57:59Z 97.40 2015-01-18T08:58:00Z 97.10 2015-01-18T08:58:01Z 97.00 2015-01-18T08:58:02Z 97.00 2015-01-18T08:58:03Z 96.90 2015-01-18T08:58:04Z 97.60 2015-01-18T08:58:05Z 98.30 2015-01-18T08:58:06Z 98.90 2015-01-18T08:58:07Z 99.60 2015-01-18T08:58:08Z 100.10 2015-01-18T08:58:09Z 100.60 2015-01-18T08:58:10Z 101.10 2015-01-18T08:58:11Z 101.60 2015-01-18T08:58:12Z 102.00 2015-01-18T08:58:13Z 102.50 2015-01-18T08:58:14Z 103.00 2015-01-18T08:58:15Z 103.30 2015-01-18T08:58:16Z 103.60 2015-01-18T08:58:17Z 103.80 2015-01-18T08:58:18Z 104.60 2015-01-18T08:58:19Z 105.30 2015-01-18T08:58:20Z 105.90 2015-01-18T08:58:21Z 106.20 2015-01-18T08:58:22Z 106.60 2015-01-18T08:58:23Z 106.80 2015-01-18T08:58:24Z 106.90 2015-01-18T08:58:25Z 107.00 2015-01-18T08:58:26Z 106.90 2015-01-18T08:58:27Z 106.80 2015-01-18T08:58:28Z 106.30 2015-01-18T08:58:29Z 105.80 2015-01-18T08:58:30Z 105.40 2015-01-18T08:58:31Z 105.00 2015-01-18T08:58:32Z 104.50 2015-01-18T08:58:33Z 104.10 2015-01-18T08:58:34Z 103.60 2015-01-18T08:58:35Z 103.10 2015-01-18T08:58:36Z 102.80 2015-01-18T08:58:37Z 102.10 2015-01-18T08:58:38Z 101.40 2015-01-18T08:58:39Z 100.80 2015-01-18T08:58:40Z 100.30 2015-01-18T08:58:41Z 100.00 2015-01-18T08:58:42Z 99.70 2015-01-18T08:58:43Z 99.30 2015-01-18T08:58:44Z 99.00 2015-01-18T08:58:45Z 98.80 2015-01-18T08:58:46Z 98.50 2015-01-18T08:58:47Z 98.30 2015-01-18T08:58:48Z 98.00 2015-01-18T08:58:49Z 97.50 2015-01-18T08:58:50Z 97.10 2015-01-18T08:58:51Z 96.80 2015-01-18T08:58:52Z 97.10 2015-01-18T08:58:53Z 97.40 2015-01-18T08:58:54Z 98.00 2015-01-18T08:58:55Z 99.10 2015-01-18T08:58:56Z 100.30 2015-01-18T08:58:57Z 101.10 2015-01-18T08:58:58Z 101.90 2015-01-18T08:58:59Z 102.50 2015-01-18T08:59:00Z 103.20 2015-01-18T08:59:01Z 103.90 2015-01-18T08:59:02Z 104.50 2015-01-18T08:59:03Z 105.10 2015-01-18T08:59:04Z 105.80 2015-01-18T08:59:05Z 106.30 2015-01-18T08:59:06Z 106.60 2015-01-18T08:59:07Z 107.00 2015-01-18T08:59:08Z 107.50 2015-01-18T08:59:09Z 107.80 2015-01-18T08:59:10Z 108.10 2015-01-18T08:59:11Z 108.60 2015-01-18T08:59:12Z 109.40 2015-01-18T08:59:13Z 110.20 2015-01-18T08:59:14Z 111.00 2015-01-18T08:59:15Z 111.90 2015-01-18T08:59:16Z 112.80 2015-01-18T08:59:17Z 113.50 2015-01-18T08:59:18Z 114.20 2015-01-18T08:59:19Z 114.80 2015-01-18T08:59:20Z 115.60 2015-01-18T08:59:21Z 116.20 2015-01-18T08:59:22Z 116.90 2015-01-18T08:59:23Z 117.60 2015-01-18T08:59:24Z 118.20 2015-01-18T08:59:25Z 118.60 2015-01-18T08:59:26Z 118.90 2015-01-18T08:59:27Z 119.00 2015-01-18T08:59:28Z 118.80 2015-01-18T08:59:29Z 118.50 2015-01-18T08:59:30Z 118.00 2015-01-18T08:59:31Z 117.50 2015-01-18T08:59:32Z 116.90 2015-01-18T08:59:33Z 116.30 2015-01-18T08:59:34Z 115.80 2015-01-18T08:59:35Z 115.40 2015-01-18T08:59:36Z 114.70 2015-01-18T08:59:37Z 113.80 2015-01-18T08:59:38Z 113.10 2015-01-18T08:59:39Z 112.20 2015-01-18T08:59:40Z 111.40 2015-01-18T08:59:41Z 110.70 2015-01-18T08:59:42Z 109.90 2015-01-18T08:59:43Z 109.30 2015-01-18T08:59:44Z 108.80 2015-01-18T08:59:45Z 108.10 2015-01-18T08:59:46Z 107.60 2015-01-18T08:59:47Z 107.10 2015-01-18T08:59:48Z 106.50 2015-01-18T08:59:49Z 106.00 2015-01-18T08:59:50Z 105.50 2015-01-18T08:59:51Z 104.90 2015-01-18T08:59:52Z 104.30 2015-01-18T08:59:53Z 104.00 2015-01-18T08:59:54Z 103.70 2015-01-18T08:59:55Z 103.40 2015-01-18T08:59:56Z 103.00 2015-01-18T08:59:57Z 102.60 2015-01-18T08:59:58Z 102.30 2015-01-18T08:59:59Z 102.10 2015-01-18T09:00:00Z 102.00 2015-01-18T09:00:01Z 102.30 2015-01-18T09:00:02Z 102.50 2015-01-18T09:00:03Z 102.70 2015-01-18T09:00:04Z 103.20 2015-01-18T09:00:05Z 103.90 2015-01-18T09:00:06Z 104.60 2015-01-18T09:00:07Z 105.30 2015-01-18T09:00:08Z 106.00 2015-01-18T09:00:09Z 106.60 2015-01-18T09:00:10Z 107.00 2015-01-18T09:00:11Z 107.50 2015-01-18T09:00:12Z 108.00 2015-01-18T09:00:13Z 108.30 2015-01-18T09:00:14Z 108.60 2015-01-18T09:00:15Z 108.80 2015-01-18T09:00:16Z 108.90 2015-01-18T09:00:17Z 109.00 2015-01-18T09:00:18Z 109.00 2015-01-18T09:00:19Z 108.90 2015-01-18T09:00:20Z 108.80 2015-01-18T09:00:21Z 108.60 2015-01-18T09:00:22Z 108.30 2015-01-18T09:00:23Z 107.90 2015-01-18T09:00:24Z 107.50 2015-01-18T09:00:25Z 107.00 2015-01-18T09:00:26Z 106.50 2015-01-18T09:00:27Z 106.20 2015-01-18T09:00:28Z 106.20 2015-01-18T09:00:29Z 106.30 2015-01-18T09:00:30Z 106.50 2015-01-18T09:00:31Z 106.70 2015-01-18T09:00:32Z 106.90 2015-01-18T09:00:33Z 107.20 2015-01-18T09:00:34Z 108.10 2015-01-18T09:00:35Z 109.00 2015-01-18T09:00:36Z 109.90 2015-01-18T09:00:37Z 110.90 2015-01-18T09:00:38Z 111.90 2015-01-18T09:00:39Z 112.70 2015-01-18T09:00:40Z 113.60 2015-01-18T09:00:41Z 114.50 2015-01-18T09:00:42Z 115.10 2015-01-18T09:00:43Z 116.00 2015-01-18T09:00:44Z 117.00 2015-01-18T09:00:45Z 117.70 2015-01-18T09:00:46Z 118.40 2015-01-18T09:00:47Z 118.90 2015-01-18T09:00:48Z 119.30 2015-01-18T09:00:49Z 121.10 2015-01-18T09:00:50Z 122.90 2015-01-18T09:00:51Z 124.40 2015-01-18T09:00:52Z 125.70 2015-01-18T09:00:53Z 126.80 2015-01-18T09:00:54Z 127.70 2015-01-18T09:00:55Z 128.70 2015-01-18T09:00:56Z 129.60 2015-01-18T09:00:57Z 130.40 2015-01-18T09:00:58Z 130.80 2015-01-18T09:00:59Z 131.10 2015-01-18T09:01:00Z 131.00 2015-01-18T09:01:01Z 131.00 2015-01-18T09:01:02Z 131.20 2015-01-18T09:01:03Z 131.50 2015-01-18T09:01:04Z 131.70 2015-01-18T09:01:05Z 131.60 2015-01-18T09:01:06Z 131.60 2015-01-18T09:01:07Z 131.50 2015-01-18T09:01:08Z 131.40 2015-01-18T09:01:09Z 131.20 2015-01-18T09:01:10Z 130.60 2015-01-18T09:01:11Z 130.00 2015-01-18T09:01:12Z 129.30 2015-01-18T09:01:13Z 128.20 2015-01-18T09:01:14Z 127.40 2015-01-18T09:01:15Z 127.00 2015-01-18T09:01:16Z 126.60 2015-01-18T09:01:17Z 126.10 2015-01-18T09:01:18Z 125.60 2015-01-18T09:01:19Z 125.10 2015-01-18T09:01:20Z 124.70 2015-01-18T09:01:21Z 124.40 2015-01-18T09:01:22Z 124.10 2015-01-18T09:01:23Z 123.70 2015-01-18T09:01:24Z 123.20 2015-01-18T09:01:25Z 122.80 2015-01-18T09:01:26Z 122.40 2015-01-18T09:01:27Z 122.10 2015-01-18T09:01:28Z 121.80 2015-01-18T09:01:29Z 121.40 2015-01-18T09:01:30Z 121.00 2015-01-18T09:01:31Z 120.70 2015-01-18T09:01:32Z 120.20 2015-01-18T09:01:33Z 119.70 2015-01-18T09:01:34Z 119.10 2015-01-18T09:01:35Z 118.70 2015-01-18T09:01:36Z 118.20 2015-01-18T09:01:37Z 117.70 2015-01-18T09:01:38Z 117.30 2015-01-18T09:01:39Z 116.90 2015-01-18T09:01:40Z 116.40 2015-01-18T09:01:41Z 116.00 2015-01-18T09:01:42Z 115.50 2015-01-18T09:01:43Z 115.10 2015-01-18T09:01:44Z 115.20 2015-01-18T09:01:45Z 115.30 2015-01-18T09:01:46Z 115.30 2015-01-18T09:01:47Z 115.20 2015-01-18T09:01:48Z 115.10 2015-01-18T09:01:49Z 114.90 2015-01-18T09:01:50Z 114.60 2015-01-18T09:01:51Z 114.30 2015-01-18T09:01:52Z 114.00 2015-01-18T09:01:53Z 113.60 2015-01-18T09:01:54Z 113.20 2015-01-18T09:01:55Z 113.20 2015-01-18T09:01:56Z 113.40 2015-01-18T09:01:57Z 113.50 2015-01-18T09:01:58Z 113.60 2015-01-18T09:01:59Z 113.60 2015-01-18T09:02:00Z 114.10 2015-01-18T09:02:01Z 114.50 2015-01-18T09:02:02Z 115.00 2015-01-18T09:02:03Z 115.70 2015-01-18T09:02:04Z 116.50 2015-01-18T09:02:05Z 117.20 2015-01-18T09:02:06Z 117.70 2015-01-18T09:02:07Z 118.20 2015-01-18T09:02:08Z 118.80 2015-01-18T09:02:09Z 119.20 2015-01-18T09:02:10Z 119.60 2015-01-18T09:02:11Z 119.90 2015-01-18T09:02:12Z 120.40 2015-01-18T09:02:13Z 120.80 2015-01-18T09:02:14Z 121.50 2015-01-18T09:02:16Z 121.90 2015-01-18T09:02:18Z 122.10 2015-01-18T09:02:19Z 122.70 2015-01-18T09:02:21Z 123.30 2015-01-18T09:02:23Z 123.90 2015-01-18T09:02:25Z 124.30 2015-01-18T09:02:27Z 125.30 2015-01-18T09:03:40Z 125.90 2015-01-18T09:03:43Z 126.40 2015-01-18T09:03:45Z 126.70 2015-01-18T09:03:47Z 127.10 2015-01-18T09:03:49Z 127.60 2015-01-18T09:03:52Z 128.10 2015-01-18T09:03:54Z 128.60 2015-01-18T09:03:56Z 129.10 2015-01-18T09:03:58Z 129.60 2015-01-18T09:04:00Z 129.90 2015-01-18T09:04:02Z 130.10 2015-01-18T09:04:04Z 130.20 2015-01-18T09:04:06Z 130.20 2015-01-18T09:04:08Z 130.20 2015-01-18T09:04:10Z 130.30 2015-01-18T09:04:12Z 130.30 2015-01-18T09:04:14Z 130.70 2015-01-18T09:04:16Z 130.90 2015-01-18T09:04:18Z 131.10 2015-01-18T09:04:20Z 131.50 2015-01-18T09:04:22Z 131.80 2015-01-18T09:04:24Z 132.20 2015-01-18T09:04:26Z 132.60 2015-01-18T09:04:28Z 132.90 2015-01-18T09:04:30Z 133.20 2015-01-18T09:04:32Z 133.40 2015-01-18T09:04:34Z 133.60 2015-01-18T09:04:36Z 133.90 2015-01-18T09:04:38Z 134.20 2015-01-18T09:04:40Z 134.50 2015-01-18T09:04:42Z 134.80 2015-01-18T09:04:44Z 135.00 2015-01-18T09:04:46Z 135.20 2015-01-18T09:04:47Z 135.30 2015-01-18T09:04:48Z 135.50 2015-01-18T09:04:50Z 135.60 2015-01-18T09:04:52Z 135.70 2015-01-18T09:04:54Z 135.80 2015-01-18T09:04:55Z 136.10 2015-01-18T09:04:57Z 136.30 2015-01-18T09:04:58Z 136.40 2015-01-18T09:04:59Z 136.70 2015-01-18T09:05:01Z 136.90 2015-01-18T09:05:03Z 137.10 2015-01-18T09:05:05Z 137.40 2015-01-18T09:05:07Z 137.70 2015-01-18T09:05:09Z 137.80 2015-01-18T09:05:10Z 138.20 2015-01-18T09:05:12Z 138.50 2015-01-18T09:05:14Z 138.60 2015-01-18T09:05:15Z 138.80 2015-01-18T09:05:16Z 139.10 2015-01-18T09:05:18Z 139.20 2015-01-18T09:05:19Z 139.40 2015-01-18T09:05:20Z 139.50 2015-01-18T09:05:21Z 139.40 2015-01-18T09:05:22Z 139.30 2015-01-18T09:05:23Z 139.10 2015-01-18T09:05:24Z 139.00 2015-01-18T09:05:25Z 138.80 2015-01-18T09:05:26Z 138.70 2015-01-18T09:05:27Z 138.50 2015-01-18T09:05:29Z 138.40 2015-01-18T09:05:31Z 138.30 2015-01-18T09:05:33Z 138.10 2015-01-18T09:05:35Z 138.10 2015-01-18T09:05:36Z 138.00 2015-01-18T09:05:38Z 138.00 2015-01-18T09:05:40Z 138.00 2015-01-18T09:05:41Z 138.00 2015-01-18T09:05:42Z 138.00 2015-01-18T09:05:43Z 138.10 2015-01-18T09:05:44Z 138.20 2015-01-18T09:05:45Z 138.30 2015-01-18T09:05:46Z 138.30 2015-01-18T09:05:47Z 138.30 2015-01-18T09:05:48Z 138.30 2015-01-18T09:05:49Z 138.30 2015-01-18T09:05:50Z 138.30 2015-01-18T09:05:51Z 138.20 2015-01-18T09:05:52Z 138.20 2015-01-18T09:05:53Z 138.10 2015-01-18T09:05:54Z 138.00 2015-01-18T09:05:55Z 137.80 2015-01-18T09:05:56Z 137.60 2015-01-18T09:05:57Z 137.40 2015-01-18T09:05:58Z 137.30 2015-01-18T09:05:59Z 138.80 2015-01-18T09:06:00Z 140.50 2015-01-18T09:06:01Z 142.50 2015-01-18T09:06:02Z 144.50 2015-01-18T09:06:03Z 146.30 2015-01-18T09:06:04Z 148.20 2015-01-18T09:06:05Z 149.90 2015-01-18T09:06:06Z 151.60 2015-01-18T09:06:07Z 153.30 2015-01-18T09:06:08Z 154.70 2015-01-18T09:06:09Z 155.80 2015-01-18T09:06:10Z 156.90 2015-01-18T09:06:11Z 157.80 2015-01-18T09:06:12Z 158.40 2015-01-18T09:06:13Z 158.90 2015-01-18T09:06:14Z 159.40 2015-01-18T09:06:15Z 159.60 2015-01-18T09:06:16Z 159.40 2015-01-18T09:06:17Z 159.00 2015-01-18T09:06:18Z 158.50 2015-01-18T09:06:19Z 157.90 2015-01-18T09:06:20Z 157.40 2015-01-18T09:06:21Z 157.20 2015-01-18T09:06:22Z 156.90 2015-01-18T09:06:23Z 156.50 2015-01-18T09:06:24Z 156.00 2015-01-18T09:06:25Z 155.50 2015-01-18T09:06:26Z 155.10 2015-01-18T09:06:27Z 154.60 2015-01-18T09:06:28Z 154.20 2015-01-18T09:06:29Z 153.80 2015-01-18T09:06:30Z 153.50 2015-01-18T09:06:31Z 153.10 2015-01-18T09:06:32Z 152.70 2015-01-18T09:06:33Z 152.10 2015-01-18T09:06:34Z 151.50 2015-01-18T09:06:35Z 150.90 2015-01-18T09:06:36Z 150.30 2015-01-18T09:06:37Z 149.80 2015-01-18T09:06:38Z 149.30 2015-01-18T09:06:39Z 148.90 2015-01-18T09:06:40Z 148.50 2015-01-18T09:06:41Z 148.10 2015-01-18T09:06:42Z 147.80 2015-01-18T09:06:43Z 147.40 2015-01-18T09:06:44Z 147.10 2015-01-18T09:06:45Z 146.80 2015-01-18T09:06:46Z 146.50 2015-01-18T09:06:47Z 146.10 2015-01-18T09:06:48Z 145.70 2015-01-18T09:06:49Z 145.30 2015-01-18T09:06:50Z 144.90 2015-01-18T09:06:51Z 144.60 2015-01-18T09:06:52Z 144.50 2015-01-18T09:06:53Z 144.60 2015-01-18T09:06:54Z 144.60 2015-01-18T09:06:55Z 144.60 2015-01-18T09:06:56Z 144.60 2015-01-18T09:06:57Z 144.60 2015-01-18T09:06:58Z 144.60 2015-01-18T09:06:59Z 144.60 2015-01-18T09:07:00Z 144.60 2015-01-18T09:07:01Z 144.50 2015-01-18T09:07:02Z 144.50 2015-01-18T09:07:03Z 144.40 2015-01-18T09:07:04Z 144.30 2015-01-18T09:07:05Z 144.30 2015-01-18T09:07:06Z 144.20 2015-01-18T09:07:07Z 144.20 2015-01-18T09:07:08Z 144.10 2015-01-18T09:07:09Z 144.00 2015-01-18T09:07:10Z 144.00 2015-01-18T09:07:11Z 143.90 2015-01-18T09:07:12Z 143.80 2015-01-18T09:07:13Z 143.90 2015-01-18T09:07:14Z 144.20 2015-01-18T09:07:15Z 144.50 2015-01-18T09:07:16Z 144.80 2015-01-18T09:07:17Z 145.00 2015-01-18T09:07:18Z 145.30 2015-01-18T09:07:19Z 145.60 2015-01-18T09:07:20Z 146.00 2015-01-18T09:07:21Z 146.40 2015-01-18T09:07:22Z 146.80 2015-01-18T09:07:23Z 147.30 2015-01-18T09:07:24Z 147.80 2015-01-18T09:07:25Z 148.30 2015-01-18T09:07:26Z 148.80 2015-01-18T09:07:27Z 149.20 2015-01-18T09:07:28Z 149.60 2015-01-18T09:07:29Z 150.00 2015-01-18T09:07:30Z 150.40 2015-01-18T09:07:31Z 150.80 2015-01-18T09:07:32Z 151.10 2015-01-18T09:07:33Z 151.40 2015-01-18T09:07:34Z 151.70 2015-01-18T09:07:35Z 151.90 2015-01-18T09:07:36Z 152.00 2015-01-18T09:07:37Z 152.10 2015-01-18T09:07:38Z 152.10 2015-01-18T09:07:39Z 152.10 2015-01-18T09:07:40Z 152.10 2015-01-18T09:07:41Z 152.10 2015-01-18T09:07:42Z 152.10 2015-01-18T09:07:43Z 152.10 2015-01-18T09:07:44Z 152.20 2015-01-18T09:07:45Z 152.20 2015-01-18T09:07:46Z 152.20 2015-01-18T09:07:47Z 152.30 2015-01-18T09:07:48Z 152.30 2015-01-18T09:07:49Z 152.30 2015-01-18T09:07:50Z 152.30 2015-01-18T09:07:51Z 152.20 2015-01-18T09:07:52Z 152.20 2015-01-18T09:07:53Z 152.30 2015-01-18T09:07:54Z 152.50 2015-01-18T09:07:55Z 152.70 2015-01-18T09:07:56Z 152.90 2015-01-18T09:07:57Z 153.00 2015-01-18T09:07:58Z 153.20 2015-01-18T09:07:59Z 153.40 2015-01-18T09:08:00Z 153.50 2015-01-18T09:08:01Z 153.60 2015-01-18T09:08:02Z 153.80 2015-01-18T09:08:03Z 154.00 2015-01-18T09:08:04Z 154.20 2015-01-18T09:08:05Z 154.40 2015-01-18T09:08:06Z 154.60 2015-01-18T09:08:07Z 154.80 2015-01-18T09:08:08Z 155.00 2015-01-18T09:08:09Z 155.20 2015-01-18T09:08:10Z 155.30 2015-01-18T09:08:11Z 155.50 2015-01-18T09:08:12Z 155.50 2015-01-18T09:08:13Z 155.60 2015-01-18T09:08:14Z 155.70 2015-01-18T09:08:15Z 155.70 2015-01-18T09:08:16Z 155.60 2015-01-18T09:08:17Z 155.50 2015-01-18T09:08:18Z 155.50 2015-01-18T09:08:19Z 155.40 2015-01-18T09:08:20Z 155.30 2015-01-18T09:08:21Z 155.10 2015-01-18T09:08:22Z 154.90 2015-01-18T09:08:23Z 154.80 2015-01-18T09:08:24Z 154.60 2015-01-18T09:08:25Z 154.40 2015-01-18T09:08:26Z 154.50 2015-01-18T09:08:27Z 154.90 2015-01-18T09:08:28Z 155.10 2015-01-18T09:08:29Z 155.40 2015-01-18T09:08:30Z 155.70 2015-01-18T09:08:31Z 155.90 2015-01-18T09:08:32Z 156.10 2015-01-18T09:08:33Z 156.30 2015-01-18T09:08:34Z 156.40 2015-01-18T09:08:35Z 156.60 2015-01-18T09:08:36Z 156.60 2015-01-18T09:08:37Z 156.70 2015-01-18T09:08:38Z 156.70 2015-01-18T09:08:39Z 156.70 2015-01-18T09:08:40Z 156.60 2015-01-18T09:08:41Z 156.40 2015-01-18T09:08:42Z 156.20 2015-01-18T09:08:43Z 155.90 2015-01-18T09:08:44Z 155.70 2015-01-18T09:08:45Z 155.40 2015-01-18T09:08:46Z 155.20 2015-01-18T09:08:47Z 154.90 2015-01-18T09:08:48Z 154.60 2015-01-18T09:08:49Z 154.20 2015-01-18T09:08:50Z 153.90 2015-01-18T09:08:51Z 153.60 2015-01-18T09:08:52Z 153.20 2015-01-18T09:08:53Z 152.80 2015-01-18T09:08:54Z 152.50 2015-01-18T09:08:55Z 152.20 2015-01-18T09:08:56Z 151.80 2015-01-18T09:08:57Z 151.50 2015-01-18T09:08:58Z 151.90 2015-01-18T09:08:59Z 152.30 2015-01-18T09:09:00Z 152.80 2015-01-18T09:09:01Z 153.40 2015-01-18T09:09:02Z 153.90 2015-01-18T09:09:03Z 154.40 2015-01-18T09:09:04Z 155.00 2015-01-18T09:09:05Z 155.50 2015-01-18T09:09:06Z 155.90 2015-01-18T09:09:07Z 156.20 2015-01-18T09:09:08Z 156.50 2015-01-18T09:09:09Z 156.80 2015-01-18T09:09:10Z 157.00 2015-01-18T09:09:11Z 157.20 2015-01-18T09:09:12Z 157.30 2015-01-18T09:09:13Z 157.50 2015-01-18T09:09:14Z 157.60 2015-01-18T09:09:15Z 157.60 2015-01-18T09:09:16Z 157.60 2015-01-18T09:09:17Z 157.60 2015-01-18T09:09:18Z 157.60 2015-01-18T09:09:19Z 157.50 2015-01-18T09:09:20Z 157.50 2015-01-18T09:09:21Z 157.70 2015-01-18T09:09:22Z 157.90 2015-01-18T09:09:23Z 158.00 2015-01-18T09:09:24Z 158.20 2015-01-18T09:09:25Z 158.30 2015-01-18T09:09:26Z 158.50 2015-01-18T09:09:27Z 158.60 2015-01-18T09:09:28Z 158.70 2015-01-18T09:09:29Z 158.80 2015-01-18T09:09:30Z 158.80 2015-01-18T09:09:31Z 158.90 2015-01-18T09:09:32Z 159.00 2015-01-18T09:09:33Z 159.00 2015-01-18T09:09:34Z 159.10 2015-01-18T09:09:35Z 159.10 2015-01-18T09:09:36Z 159.10 2015-01-18T09:09:37Z 159.20 2015-01-18T09:09:38Z 159.40 2015-01-18T09:09:39Z 159.50 2015-01-18T09:09:40Z 159.60 2015-01-18T09:09:41Z 159.70 2015-01-18T09:09:42Z 159.90 2015-01-18T09:09:43Z 160.00 2015-01-18T09:09:44Z 160.10 2015-01-18T09:09:45Z 160.20 2015-01-18T09:09:46Z 160.30 2015-01-18T09:09:47Z 160.40 2015-01-18T09:09:48Z 160.40 2015-01-18T09:09:49Z 160.50 2015-01-18T09:09:50Z 160.60 2015-01-18T09:09:51Z 160.60 2015-01-18T09:09:52Z 160.70 2015-01-18T09:09:53Z 160.80 2015-01-18T09:09:54Z 160.80 2015-01-18T09:09:55Z 160.90 2015-01-18T09:09:56Z 161.00 2015-01-18T09:09:57Z 161.10 2015-01-18T09:09:58Z 161.20 2015-01-18T09:09:59Z 161.40 2015-01-18T09:10:00Z 161.70 2015-01-18T09:10:01Z 162.00 2015-01-18T09:10:02Z 162.30 2015-01-18T09:10:03Z 162.50 2015-01-18T09:10:04Z 162.80 2015-01-18T09:10:05Z 163.10 2015-01-18T09:10:06Z 163.40 2015-01-18T09:10:07Z 163.80 2015-01-18T09:10:08Z 164.10 2015-01-18T09:10:09Z 164.40 2015-01-18T09:10:10Z 164.80 2015-01-18T09:10:11Z 165.10 2015-01-18T09:10:12Z 165.30 2015-01-18T09:10:13Z 165.60 2015-01-18T09:10:14Z 165.90 2015-01-18T09:10:15Z 166.20 2015-01-18T09:10:16Z 166.40 2015-01-18T09:10:17Z 166.70 2015-01-18T09:10:18Z 167.00 2015-01-18T09:10:19Z 167.30 2015-01-18T09:10:20Z 167.50 2015-01-18T09:10:21Z 168.00 2015-01-18T09:10:23Z 168.20 2015-01-18T09:10:24Z 168.50 2015-01-18T09:10:25Z 169.00 2015-01-18T09:10:26Z 169.30 2015-01-18T09:10:27Z 170.10 2015-01-18T09:10:29Z 170.50 2015-01-18T09:10:30Z 171.20 2015-01-18T09:10:32Z 171.70 2015-01-18T09:10:33Z 172.20 2015-01-18T09:10:34Z 172.70 2015-01-18T09:10:35Z 173.00 2015-01-18T09:10:36Z 173.80 2015-01-18T09:10:38Z 174.50 2015-01-18T09:10:40Z 175.00 2015-01-18T09:10:41Z 175.40 2015-01-18T09:10:42Z 175.80 2015-01-18T09:10:43Z 176.30 2015-01-18T09:10:44Z 177.00 2015-01-18T09:10:46Z 177.80 2015-01-18T09:10:48Z 178.50 2015-01-18T09:10:50Z 179.30 2015-01-18T09:10:52Z 180.00 2015-01-18T09:10:54Z 180.70 2015-01-18T09:10:56Z 181.30 2015-01-18T09:10:58Z 181.90 2015-01-18T09:11:00Z 182.60 2015-01-18T09:11:02Z 183.30 2015-01-18T09:11:04Z 183.90 2015-01-18T09:11:06Z 184.30 2015-01-18T09:11:07Z 184.70 2015-01-18T09:11:08Z 185.30 2015-01-18T09:11:10Z 186.00 2015-01-18T09:11:12Z 186.70 2015-01-18T09:11:14Z 187.50 2015-01-18T09:11:16Z 187.80 2015-01-18T09:11:17Z 188.50 2015-01-18T09:11:19Z 189.10 2015-01-18T09:11:21Z 189.70 2015-01-18T09:11:23Z 190.00 2015-01-18T09:11:24Z 190.30 2015-01-18T09:11:25Z 190.70 2015-01-18T09:11:26Z 191.10 2015-01-18T09:11:27Z 191.50 2015-01-18T09:11:28Z 192.00 2015-01-18T09:11:30Z 192.10 2015-01-18T09:11:31Z 192.30 2015-01-18T09:11:33Z 192.30 2015-01-18T09:11:35Z 192.20 2015-01-18T09:11:36Z 192.10 2015-01-18T09:11:37Z 192.00 2015-01-18T09:11:38Z 191.90 2015-01-18T09:11:39Z 191.80 2015-01-18T09:11:40Z 191.80 2015-01-18T09:11:41Z 191.70 2015-01-18T09:11:42Z 191.60 2015-01-18T09:11:43Z 191.50 2015-01-18T09:11:44Z 191.30 2015-01-18T09:11:45Z 190.90 2015-01-18T09:11:46Z 190.60 2015-01-18T09:11:47Z 190.20 2015-01-18T09:11:48Z 189.70 2015-01-18T09:11:49Z 189.20 2015-01-18T09:11:50Z 188.60 2015-01-18T09:11:51Z 187.90 2015-01-18T09:11:52Z 187.20 2015-01-18T09:11:53Z 186.60 2015-01-18T09:11:54Z 186.10 2015-01-18T09:11:55Z 185.50 2015-01-18T09:11:56Z 184.90 2015-01-18T09:11:57Z 184.30 2015-01-18T09:11:58Z 183.90 2015-01-18T09:11:59Z 183.30 2015-01-18T09:12:00Z 182.80 2015-01-18T09:12:01Z 182.20 2015-01-18T09:12:02Z 181.60 2015-01-18T09:12:03Z 181.10 2015-01-18T09:12:04Z 180.50 2015-01-18T09:12:05Z 179.40 2015-01-18T09:12:06Z 178.20 2015-01-18T09:12:07Z 177.10 2015-01-18T09:12:08Z 176.20 2015-01-18T09:12:09Z 176.00 2015-01-18T09:12:10Z 175.90 2015-01-18T09:12:11Z 175.80 2015-01-18T09:12:12Z 175.50 2015-01-18T09:12:13Z 175.30 2015-01-18T09:12:14Z 175.00 2015-01-18T09:12:15Z 174.60 2015-01-18T09:12:16Z 174.60 2015-01-18T09:12:17Z 174.60 2015-01-18T09:12:18Z 174.60 2015-01-18T09:12:19Z 175.10 2015-01-18T09:12:20Z 175.70 2015-01-18T09:12:21Z 176.20 2015-01-18T09:12:22Z 176.60 2015-01-18T09:12:23Z 176.90 2015-01-18T09:12:24Z 177.20 2015-01-18T09:12:25Z 177.40 2015-01-18T09:12:26Z 177.40 2015-01-18T09:12:27Z 177.40 2015-01-18T09:12:28Z 177.40 2015-01-18T09:12:29Z 177.20 2015-01-18T09:12:30Z 177.00 2015-01-18T09:12:31Z 176.70 2015-01-18T09:12:32Z 176.40 2015-01-18T09:12:33Z 176.00 2015-01-18T09:12:34Z 175.50 2015-01-18T09:12:35Z 175.40 2015-01-18T09:12:36Z 175.60 2015-01-18T09:12:37Z 175.70 2015-01-18T09:12:38Z 175.70 2015-01-18T09:12:39Z 175.50 2015-01-18T09:12:40Z 175.70 2015-01-18T09:12:41Z 176.20 2015-01-18T09:12:42Z 176.60 2015-01-18T09:12:43Z 176.90 2015-01-18T09:12:44Z 177.20 2015-01-18T09:12:45Z 177.50 2015-01-18T09:12:46Z 177.80 2015-01-18T09:12:47Z 178.00 2015-01-18T09:12:48Z 178.20 2015-01-18T09:12:49Z 178.40 2015-01-18T09:12:50Z 178.60 2015-01-18T09:12:51Z 178.80 2015-01-18T09:12:52Z 178.90 2015-01-18T09:12:53Z 179.00 2015-01-18T09:12:54Z 179.30 2015-01-18T09:12:55Z 179.80 2015-01-18T09:12:56Z 180.20 2015-01-18T09:12:57Z 180.50 2015-01-18T09:12:58Z 180.60 2015-01-18T09:12:59Z 180.70 2015-01-18T09:13:00Z 180.70 2015-01-18T09:13:01Z 181.00 2015-01-18T09:13:02Z 181.80 2015-01-18T09:13:03Z 182.70 2015-01-18T09:13:04Z 183.60 2015-01-18T09:13:05Z 184.40 2015-01-18T09:13:06Z 185.20 2015-01-18T09:13:07Z 186.00 2015-01-18T09:13:08Z 186.70 2015-01-18T09:13:09Z 187.50 2015-01-18T09:13:10Z 188.20 2015-01-18T09:13:11Z 188.90 2015-01-18T09:13:12Z 189.60 2015-01-18T09:13:13Z 190.40 2015-01-18T09:13:14Z 191.20 2015-01-18T09:13:15Z 191.70 2015-01-18T09:13:16Z 192.30 2015-01-18T09:13:17Z 192.70 2015-01-18T09:13:18Z 193.10 2015-01-18T09:13:19Z 193.40 2015-01-18T09:13:20Z 193.70 2015-01-18T09:13:21Z 193.90 2015-01-18T09:13:22Z 194.20 2015-01-18T09:13:23Z 194.60 2015-01-18T09:13:25Z 194.80 2015-01-18T09:13:27Z 195.20 2015-01-18T09:13:29Z 195.80 2015-01-18T09:13:31Z 195.80 2015-01-18T09:13:33Z 195.80 2015-01-18T09:13:34Z 195.80 2015-01-18T09:13:35Z 195.80 2015-01-18T09:13:36Z 195.90 2015-01-18T09:13:37Z 196.00 2015-01-18T09:13:38Z 196.00 2015-01-18T09:13:39Z 196.10 2015-01-18T09:13:40Z 196.10 2015-01-18T09:13:41Z 196.20 2015-01-18T09:13:42Z 196.20 2015-01-18T09:13:43Z 196.10 2015-01-18T09:13:44Z 195.90 2015-01-18T09:13:45Z 195.70 2015-01-18T09:13:46Z 195.50 2015-01-18T09:13:47Z 195.30 2015-01-18T09:13:48Z 195.20 2015-01-18T09:13:49Z 195.00 2015-01-18T09:13:50Z 194.90 2015-01-18T09:13:51Z 194.70 2015-01-18T09:13:52Z 194.60 2015-01-18T09:13:53Z 194.60 2015-01-18T09:13:54Z 194.60 2015-01-18T09:13:55Z 194.50 2015-01-18T09:13:56Z 194.50 2015-01-18T09:13:57Z 194.50 2015-01-18T09:13:58Z 194.50 2015-01-18T09:13:59Z 194.50 2015-01-18T09:14:00Z 194.50 2015-01-18T09:14:01Z 194.40 2015-01-18T09:14:02Z 194.40 2015-01-18T09:14:03Z 194.50 2015-01-18T09:14:04Z 194.60 2015-01-18T09:14:05Z 194.60 2015-01-18T09:14:06Z 194.70 2015-01-18T09:14:07Z 194.80 2015-01-18T09:14:08Z 194.40 2015-01-18T09:14:09Z 194.00 2015-01-18T09:14:10Z 193.60 2015-01-18T09:14:11Z 193.30 2015-01-18T09:14:12Z 193.00 2015-01-18T09:14:13Z 192.70 2015-01-18T09:14:14Z 192.40 2015-01-18T09:14:15Z 192.10 2015-01-18T09:14:16Z 191.90 2015-01-18T09:14:17Z 191.70 2015-01-18T09:14:18Z 191.70 2015-01-18T09:14:19Z 191.70 2015-01-18T09:14:20Z 191.80 2015-01-18T09:14:21Z 191.90 2015-01-18T09:14:22Z 192.00 2015-01-18T09:14:23Z 192.10 2015-01-18T09:14:24Z 192.20 2015-01-18T09:14:25Z 192.30 2015-01-18T09:14:26Z 192.40 2015-01-18T09:14:27Z 192.50 2015-01-18T09:14:28Z 192.50 2015-01-18T09:14:29Z 192.50 2015-01-18T09:14:30Z 192.40 2015-01-18T09:14:31Z 192.30 2015-01-18T09:14:32Z 192.20 2015-01-18T09:14:33Z 191.90 2015-01-18T09:14:34Z 191.80 2015-01-18T09:14:35Z 191.90 2015-01-18T09:14:36Z 191.90 2015-01-18T09:14:37Z 191.90 2015-01-18T09:14:38Z 191.80 2015-01-18T09:14:39Z 192.30 2015-01-18T09:14:40Z 192.80 2015-01-18T09:14:41Z 193.30 2015-01-18T09:14:42Z 193.70 2015-01-18T09:14:43Z 194.00 2015-01-18T09:14:44Z 194.20 2015-01-18T09:14:45Z 194.40 2015-01-18T09:14:46Z 194.50 2015-01-18T09:14:47Z 194.50 2015-01-18T09:14:48Z 194.50 2015-01-18T09:14:49Z 194.50 2015-01-18T09:14:50Z 194.30 2015-01-18T09:14:51Z 194.20 2015-01-18T09:14:52Z 194.00 2015-01-18T09:14:53Z 193.80 2015-01-18T09:14:54Z 193.40 2015-01-18T09:14:55Z 193.00 2015-01-18T09:14:56Z 192.40 2015-01-18T09:14:57Z 192.10 2015-01-18T09:14:58Z 191.90 2015-01-18T09:14:59Z 191.80 2015-01-18T09:15:00Z 191.60 2015-01-18T09:15:01Z 192.00 2015-01-18T09:15:02Z 192.40 2015-01-18T09:15:03Z 192.70 2015-01-18T09:15:04Z 192.90 2015-01-18T09:15:05Z 193.10 2015-01-18T09:15:06Z 193.20 2015-01-18T09:15:07Z 193.20 2015-01-18T09:15:08Z 193.20 2015-01-18T09:15:09Z 193.20 2015-01-18T09:15:10Z 193.20 2015-01-18T09:15:11Z 193.10 2015-01-18T09:15:12Z 193.00 2015-01-18T09:15:13Z 192.80 2015-01-18T09:15:14Z 192.60 2015-01-18T09:15:15Z 192.50 2015-01-18T09:15:16Z 192.30 2015-01-18T09:15:17Z 192.20 2015-01-18T09:15:18Z 192.00 2015-01-18T09:15:19Z 193.10 2015-01-18T09:15:20Z 194.10 2015-01-18T09:15:21Z 195.00 2015-01-18T09:15:22Z 195.90 2015-01-18T09:15:23Z 196.80 2015-01-18T09:15:24Z 197.60 2015-01-18T09:15:25Z 198.40 2015-01-18T09:15:26Z 199.10 2015-01-18T09:15:27Z 199.90 2015-01-18T09:15:28Z 200.60 2015-01-18T09:15:29Z 201.20 2015-01-18T09:15:30Z 201.90 2015-01-18T09:15:31Z 202.60 2015-01-18T09:15:32Z 203.30 2015-01-18T09:15:33Z 204.10 2015-01-18T09:15:34Z 204.80 2015-01-18T09:15:35Z 205.50 2015-01-18T09:15:36Z 206.10 2015-01-18T09:15:37Z 206.60 2015-01-18T09:15:38Z 207.10 2015-01-18T09:15:39Z 207.50 2015-01-18T09:15:40Z 207.80 2015-01-18T09:15:41Z 208.00 2015-01-18T09:15:42Z 208.30 2015-01-18T09:15:43Z 208.60 2015-01-18T09:15:44Z 208.80 2015-01-18T09:15:45Z 209.00 2015-01-18T09:15:46Z 209.30 2015-01-18T09:15:47Z 209.50 2015-01-18T09:15:48Z 209.80 2015-01-18T09:15:49Z 210.10 2015-01-18T09:15:50Z 210.40 2015-01-18T09:15:51Z 210.60 2015-01-18T09:15:52Z 210.80 2015-01-18T09:15:53Z 210.80 2015-01-18T09:15:54Z 211.10 2015-01-18T09:15:55Z 211.30 2015-01-18T09:15:56Z 211.40 2015-01-18T09:15:57Z 211.50 2015-01-18T09:15:58Z 211.60 2015-01-18T09:15:59Z 211.80 2015-01-18T09:16:00Z 211.90 2015-01-18T09:16:01Z 211.90 2015-01-18T09:16:02Z 212.00 2015-01-18T09:16:03Z 211.80 2015-01-18T09:16:04Z 211.70 2015-01-18T09:16:05Z 211.60 2015-01-18T09:16:06Z 211.50 2015-01-18T09:16:07Z 211.40 2015-01-18T09:16:08Z 211.20 2015-01-18T09:16:09Z 211.10 2015-01-18T09:16:10Z 210.90 2015-01-18T09:16:11Z 210.80 2015-01-18T09:16:12Z 210.70 2015-01-18T09:16:13Z 210.50 2015-01-18T09:16:14Z 210.40 2015-01-18T09:16:15Z 210.30 2015-01-18T09:16:16Z 210.20 2015-01-18T09:16:17Z 210.20 2015-01-18T09:16:18Z 210.10 2015-01-18T09:16:19Z 210.00 2015-01-18T09:16:20Z 210.00 2015-01-18T09:16:21Z 210.10 2015-01-18T09:16:22Z 210.10 2015-01-18T09:16:23Z 210.10 2015-01-18T09:16:24Z 210.00 2015-01-18T09:16:25Z 209.80 2015-01-18T09:16:26Z 209.60 2015-01-18T09:16:27Z 209.40 2015-01-18T09:16:28Z 209.20 2015-01-18T09:16:29Z 209.00 2015-01-18T09:16:30Z 208.90 2015-01-18T09:16:31Z 208.80 2015-01-18T09:16:32Z 208.70 2015-01-18T09:16:33Z 208.70 2015-01-18T09:16:34Z 208.60 2015-01-18T09:16:35Z 208.50 2015-01-18T09:16:36Z 208.40 2015-01-18T09:16:37Z 208.30 2015-01-18T09:16:38Z 208.20 2015-01-18T09:16:39Z 208.10 2015-01-18T09:16:40Z 208.00 2015-01-18T09:16:41Z 207.90 2015-01-18T09:16:42Z 207.80 2015-01-18T09:16:43Z 207.70 2015-01-18T09:16:44Z 207.60 2015-01-18T09:16:45Z 207.60 2015-01-18T09:16:46Z 207.80 2015-01-18T09:16:47Z 207.90 2015-01-18T09:16:48Z 208.10 2015-01-18T09:16:49Z 208.20 2015-01-18T09:16:50Z 208.40 2015-01-18T09:16:51Z 208.60 2015-01-18T09:16:52Z 208.70 2015-01-18T09:16:53Z 208.90 2015-01-18T09:16:54Z 209.20 2015-01-18T09:16:55Z 209.50 2015-01-18T09:16:56Z 209.70 2015-01-18T09:16:57Z 210.00 2015-01-18T09:16:58Z 210.30 2015-01-18T09:16:59Z 210.60 2015-01-18T09:17:00Z 210.90 2015-01-18T09:17:01Z 211.10 2015-01-18T09:17:02Z 211.20 2015-01-18T09:17:03Z 211.50 2015-01-18T09:17:04Z 212.00 2015-01-18T09:17:05Z 212.20 2015-01-18T09:17:06Z 212.20 2015-01-18T09:17:07Z 212.20 2015-01-18T09:17:08Z 212.30 2015-01-18T09:17:09Z 212.20 2015-01-18T09:17:10Z 212.10 2015-01-18T09:17:11Z 212.00 2015-01-18T09:17:12Z 211.90 2015-01-18T09:17:13Z 211.70 2015-01-18T09:17:14Z 211.50 2015-01-18T09:17:15Z 211.30 2015-01-18T09:17:16Z 211.10 2015-01-18T09:17:17Z 211.00 2015-01-18T09:17:18Z 210.70 2015-01-18T09:17:19Z 210.50 2015-01-18T09:17:20Z 210.20 2015-01-18T09:17:21Z 209.90 2015-01-18T09:17:22Z 209.50 2015-01-18T09:17:23Z 209.20 2015-01-18T09:17:24Z 208.80 2015-01-18T09:17:25Z 208.40 2015-01-18T09:17:26Z 208.10 2015-01-18T09:17:27Z 207.70 2015-01-18T09:17:28Z 207.60 2015-01-18T09:17:29Z 207.70 2015-01-18T09:17:30Z 207.80 2015-01-18T09:17:31Z 208.00 2015-01-18T09:17:32Z 208.10 2015-01-18T09:17:33Z 208.30 2015-01-18T09:17:34Z 208.50 2015-01-18T09:17:35Z 208.70 2015-01-18T09:17:36Z 208.80 2015-01-18T09:17:37Z 209.30 2015-01-18T09:17:39Z 210.00 2015-01-18T09:17:41Z 210.80 2015-01-18T09:17:43Z 211.20 2015-01-18T09:17:44Z 211.60 2015-01-18T09:17:45Z 212.30 2015-01-18T09:17:47Z 212.80 2015-01-18T09:17:48Z 213.40 2015-01-18T09:17:49Z 214.00 2015-01-18T09:17:50Z 214.60 2015-01-18T09:17:51Z 215.30 2015-01-18T09:17:52Z 216.00 2015-01-18T09:17:53Z 216.70 2015-01-18T09:17:54Z 217.40 2015-01-18T09:17:55Z 218.00 2015-01-18T09:17:56Z 218.60 2015-01-18T09:17:57Z 219.20 2015-01-18T09:17:58Z 219.80 2015-01-18T09:17:59Z 220.50 2015-01-18T09:18:00Z 221.10 2015-01-18T09:18:01Z 221.70 2015-01-18T09:18:02Z 222.40 2015-01-18T09:18:03Z 223.00 2015-01-18T09:18:04Z 224.10 2015-01-18T09:18:06Z 224.70 2015-01-18T09:18:07Z 225.10 2015-01-18T09:18:08Z 225.40 2015-01-18T09:18:09Z 225.70 2015-01-18T09:18:10Z 226.00 2015-01-18T09:18:11Z 226.30 2015-01-18T09:18:12Z 226.70 2015-01-18T09:18:13Z 227.10 2015-01-18T09:18:14Z 227.40 2015-01-18T09:18:15Z 227.90 2015-01-18T09:18:16Z 228.40 2015-01-18T09:18:17Z 229.00 2015-01-18T09:18:18Z 229.60 2015-01-18T09:18:19Z 230.20 2015-01-18T09:18:20Z 230.80 2015-01-18T09:18:21Z 231.50 2015-01-18T09:18:22Z 232.20 2015-01-18T09:18:23Z 232.80 2015-01-18T09:18:24Z 233.30 2015-01-18T09:18:25Z 233.60 2015-01-18T09:18:26Z 234.00 2015-01-18T09:18:27Z 234.40 2015-01-18T09:18:28Z 234.90 2015-01-18T09:18:29Z 235.40 2015-01-18T09:18:30Z 235.90 2015-01-18T09:18:31Z 236.60 2015-01-18T09:18:32Z 237.40 2015-01-18T09:18:33Z 238.00 2015-01-18T09:18:34Z 238.50 2015-01-18T09:18:35Z 238.90 2015-01-18T09:18:36Z 239.30 2015-01-18T09:18:37Z 239.60 2015-01-18T09:18:38Z 239.90 2015-01-18T09:18:39Z 240.40 2015-01-18T09:18:40Z 240.90 2015-01-18T09:18:41Z 241.40 2015-01-18T09:18:42Z 241.80 2015-01-18T09:18:43Z 242.20 2015-01-18T09:18:44Z 242.70 2015-01-18T09:18:45Z 243.20 2015-01-18T09:18:46Z 243.70 2015-01-18T09:18:47Z 244.30 2015-01-18T09:18:48Z 245.00 2015-01-18T09:18:49Z 245.90 2015-01-18T09:18:50Z 247.10 2015-01-18T09:18:51Z 248.20 2015-01-18T09:18:52Z 249.20 2015-01-18T09:18:53Z 250.10 2015-01-18T09:18:54Z 251.20 2015-01-18T09:18:55Z 252.50 2015-01-18T09:18:56Z 253.80 2015-01-18T09:18:57Z 254.90 2015-01-18T09:18:58Z 256.10 2015-01-18T09:18:59Z 257.30 2015-01-18T09:19:00Z 258.60 2015-01-18T09:19:01Z 259.70 2015-01-18T09:19:02Z 260.60 2015-01-18T09:19:03Z 261.50 2015-01-18T09:19:04Z 262.80 2015-01-18T09:19:05Z 264.30 2015-01-18T09:19:06Z 265.30 2015-01-18T09:19:07Z 266.40 2015-01-18T09:19:08Z 267.50 2015-01-18T09:19:09Z 268.30 2015-01-18T09:19:10Z 269.00 2015-01-18T09:19:11Z 269.80 2015-01-18T09:19:12Z 270.40 2015-01-18T09:19:13Z 270.90 2015-01-18T09:19:14Z 271.20 2015-01-18T09:19:15Z 271.30 2015-01-18T09:19:16Z 271.70 2015-01-18T09:19:17Z 271.90 2015-01-18T09:19:18Z 271.90 2015-01-18T09:19:19Z 271.80 2015-01-18T09:19:20Z 271.50 2015-01-18T09:19:21Z 271.10 2015-01-18T09:19:22Z 270.60 2015-01-18T09:19:23Z 269.90 2015-01-18T09:19:24Z 269.50 2015-01-18T09:19:25Z 269.10 2015-01-18T09:19:26Z 268.60 2015-01-18T09:19:27Z 267.40 2015-01-18T09:19:28Z 265.80 2015-01-18T09:19:29Z 264.10 2015-01-18T09:19:30Z 262.50 2015-01-18T09:19:31Z 260.80 2015-01-18T09:19:32Z 259.20 2015-01-18T09:19:33Z 257.60 2015-01-18T09:19:34Z 256.10 2015-01-18T09:19:35Z 254.60 2015-01-18T09:19:36Z 252.90 2015-01-18T09:19:37Z 251.40 2015-01-18T09:19:38Z 250.60 2015-01-18T09:19:39Z 250.30 2015-01-18T09:19:40Z 250.00 2015-01-18T09:19:41Z 249.70 2015-01-18T09:19:42Z 249.30 2015-01-18T09:19:43Z 249.00 2015-01-18T09:19:44Z 248.70 2015-01-18T09:19:45Z 248.40 2015-01-18T09:19:46Z 248.20 2015-01-18T09:19:47Z 248.00 2015-01-18T09:19:48Z 247.80 2015-01-18T09:19:49Z 247.60 2015-01-18T09:19:50Z 247.40 2015-01-18T09:19:51Z 247.30 2015-01-18T09:19:52Z 247.40 2015-01-18T09:19:53Z 247.80 2015-01-18T09:19:54Z 248.10 2015-01-18T09:19:55Z 248.50 2015-01-18T09:19:56Z 249.10 2015-01-18T09:19:57Z 249.30 2015-01-18T09:19:58Z 249.50 2015-01-18T09:19:59Z 249.80 2015-01-18T09:20:01Z 249.60 2015-01-18T09:20:02Z 249.30 2015-01-18T09:20:03Z 249.00 2015-01-18T09:20:04Z 248.60 2015-01-18T09:20:05Z 248.20 2015-01-18T09:20:06Z 247.80 2015-01-18T09:20:07Z 247.30 2015-01-18T09:20:08Z 246.90 2015-01-18T09:20:09Z 246.50 2015-01-18T09:20:10Z 246.00 2015-01-18T09:20:11Z 245.60 2015-01-18T09:20:12Z 245.20 2015-01-18T09:20:13Z 244.90 2015-01-18T09:20:14Z 244.60 2015-01-18T09:20:15Z 244.30 2015-01-18T09:20:16Z 244.10 2015-01-18T09:20:17Z 244.30 2015-01-18T09:20:18Z 244.30 2015-01-18T09:20:19Z 244.30 2015-01-18T09:20:20Z 244.30 2015-01-18T09:20:21Z 244.20 2015-01-18T09:20:22Z 243.80 2015-01-18T09:20:23Z 243.40 2015-01-18T09:20:24Z 243.20 2015-01-18T09:20:25Z 243.20 2015-01-18T09:20:26Z 243.50 2015-01-18T09:20:27Z 243.80 2015-01-18T09:20:28Z 244.00 2015-01-18T09:20:29Z 244.30 2015-01-18T09:20:30Z 244.40 2015-01-18T09:20:31Z 244.20 2015-01-18T09:20:33Z 244.00 2015-01-18T09:20:34Z 243.80 2015-01-18T09:20:35Z 243.80 2015-01-18T09:20:36Z 244.40 2015-01-18T09:20:37Z 244.90 2015-01-18T09:20:38Z 245.60 2015-01-18T09:20:39Z 246.50 2015-01-18T09:20:40Z 247.40 2015-01-18T09:20:41Z 248.00 2015-01-18T09:20:42Z 248.70 2015-01-18T09:20:43Z 249.30 2015-01-18T09:20:44Z 249.90 2015-01-18T09:20:45Z 251.50 2015-01-18T09:20:47Z 252.30 2015-01-18T09:20:48Z 253.20 2015-01-18T09:20:49Z 254.30 2015-01-18T09:20:50Z 255.50 2015-01-18T09:20:51Z 256.40 2015-01-18T09:20:52Z 257.20 2015-01-18T09:20:53Z 258.40 2015-01-18T09:20:55Z 259.40 2015-01-18T09:20:56Z 260.10 2015-01-18T09:20:57Z 260.60 2015-01-18T09:20:58Z 261.10 2015-01-18T09:20:59Z 262.00 2015-01-18T09:21:00Z 262.50 2015-01-18T09:21:01Z 262.90 2015-01-18T09:21:02Z 263.00 2015-01-18T09:21:03Z 262.40 2015-01-18T09:21:05Z 261.50 2015-01-18T09:21:07Z 260.80 2015-01-18T09:21:08Z 260.00 2015-01-18T09:21:09Z 259.10 2015-01-18T09:21:10Z 258.30 2015-01-18T09:21:11Z 257.50 2015-01-18T09:21:12Z 256.70 2015-01-18T09:21:13Z 255.90 2015-01-18T09:21:14Z 255.10 2015-01-18T09:21:15Z 254.40 2015-01-18T09:21:16Z 253.80 2015-01-18T09:21:17Z 253.20 2015-01-18T09:21:18Z 252.70 2015-01-18T09:21:19Z 252.40 2015-01-18T09:21:20Z 252.60 2015-01-18T09:21:22Z 252.70 2015-01-18T09:21:24Z 252.70 2015-01-18T09:21:26Z 252.80 2015-01-18T09:21:27Z 252.80 2015-01-18T09:21:28Z 252.70 2015-01-18T09:21:29Z 252.60 2015-01-18T09:21:30Z 252.60 2015-01-18T09:21:31Z 252.40 2015-01-18T09:21:32Z 252.30 2015-01-18T09:21:33Z 251.80 2015-01-18T09:21:34Z 251.30 2015-01-18T09:21:35Z 250.90 2015-01-18T09:21:36Z 250.50 2015-01-18T09:21:37Z 250.10 2015-01-18T09:21:38Z 249.70 2015-01-18T09:21:39Z 249.20 2015-01-18T09:21:40Z 248.80 2015-01-18T09:21:41Z 248.30 2015-01-18T09:21:42Z 247.90 2015-01-18T09:21:43Z 247.50 2015-01-18T09:21:44Z 247.20 2015-01-18T09:21:45Z 247.20 2015-01-18T09:21:46Z 247.30 2015-01-18T09:21:47Z 247.30 2015-01-18T09:21:48Z 247.30 2015-01-18T09:21:49Z 247.30 2015-01-18T09:21:50Z 247.30 2015-01-18T09:21:51Z 247.30 2015-01-18T09:21:52Z 247.30 2015-01-18T09:21:53Z 247.30 2015-01-18T09:21:54Z 247.20 2015-01-18T09:21:55Z 247.20 2015-01-18T09:21:56Z 247.10 2015-01-18T09:21:57Z 247.10 2015-01-18T09:21:58Z 247.00 2015-01-18T09:21:59Z 246.90 2015-01-18T09:22:00Z 246.90 2015-01-18T09:22:01Z 247.10 2015-01-18T09:22:02Z 247.30 2015-01-18T09:22:03Z 247.50 2015-01-18T09:22:04Z 247.70 2015-01-18T09:22:05Z 248.00 2015-01-18T09:22:06Z 248.40 2015-01-18T09:22:07Z 248.60 2015-01-18T09:22:08Z 248.90 2015-01-18T09:22:09Z 249.20 2015-01-18T09:22:10Z 249.50 2015-01-18T09:22:11Z 249.80 2015-01-18T09:22:12Z 250.10 2015-01-18T09:22:13Z 250.40 2015-01-18T09:22:14Z 250.70 2015-01-18T09:22:15Z 251.00 2015-01-18T09:22:16Z 251.30 2015-01-18T09:22:17Z 251.60 2015-01-18T09:22:18Z 251.90 2015-01-18T09:22:19Z 252.20 2015-01-18T09:22:20Z 252.40 2015-01-18T09:22:21Z 252.70 2015-01-18T09:22:22Z 253.00 2015-01-18T09:22:23Z 253.40 2015-01-18T09:22:24Z 253.70 2015-01-18T09:22:25Z 254.00 2015-01-18T09:22:26Z 254.30 2015-01-18T09:22:27Z 254.60 2015-01-18T09:22:28Z 254.80 2015-01-18T09:22:29Z 255.10 2015-01-18T09:22:30Z 255.60 2015-01-18T09:22:32Z 256.10 2015-01-18T09:22:34Z 256.60 2015-01-18T09:22:36Z 257.10 2015-01-18T09:22:38Z 257.50 2015-01-18T09:22:40Z 257.70 2015-01-18T09:22:41Z 258.00 2015-01-18T09:22:42Z 258.20 2015-01-18T09:22:43Z 258.70 2015-01-18T09:22:45Z 259.10 2015-01-18T09:22:47Z 259.50 2015-01-18T09:22:49Z 259.80 2015-01-18T09:22:50Z 260.20 2015-01-18T09:22:52Z 260.40 2015-01-18T09:22:53Z 260.90 2015-01-18T09:22:55Z 261.30 2015-01-18T09:22:57Z 261.80 2015-01-18T09:22:59Z 262.00 2015-01-18T09:23:00Z 262.50 2015-01-18T09:23:02Z 262.90 2015-01-18T09:23:04Z 263.40 2015-01-18T09:23:06Z 263.80 2015-01-18T09:23:08Z 264.30 2015-01-18T09:23:10Z 264.50 2015-01-18T09:23:11Z 264.70 2015-01-18T09:23:12Z 264.90 2015-01-18T09:23:13Z 265.00 2015-01-18T09:23:14Z 265.10 2015-01-18T09:23:15Z 265.20 2015-01-18T09:23:16Z 265.30 2015-01-18T09:23:17Z 265.50 2015-01-18T09:23:19Z 265.70 2015-01-18T09:23:20Z 265.80 2015-01-18T09:23:21Z 265.90 2015-01-18T09:23:22Z 266.10 2015-01-18T09:23:24Z 266.20 2015-01-18T09:23:25Z 266.30 2015-01-18T09:23:26Z 266.40 2015-01-18T09:23:27Z 266.60 2015-01-18T09:23:29Z 266.70 2015-01-18T09:23:30Z 266.80 2015-01-18T09:23:31Z 266.90 2015-01-18T09:23:32Z 267.00 2015-01-18T09:23:33Z 267.10 2015-01-18T09:23:34Z 267.20 2015-01-18T09:23:35Z 267.30 2015-01-18T09:23:36Z 267.40 2015-01-18T09:23:37Z 267.40 2015-01-18T09:23:38Z 267.50 2015-01-18T09:23:39Z 267.60 2015-01-18T09:23:40Z 267.60 2015-01-18T09:23:41Z 268.10 2015-01-18T09:23:42Z 268.60 2015-01-18T09:23:43Z 269.10 2015-01-18T09:23:44Z 269.60 2015-01-18T09:23:45Z 270.20 2015-01-18T09:23:46Z 270.70 2015-01-18T09:23:47Z 271.20 2015-01-18T09:23:48Z 271.70 2015-01-18T09:23:49Z 272.10 2015-01-18T09:23:50Z 272.60 2015-01-18T09:23:51Z 273.10 2015-01-18T09:23:52Z 273.50 2015-01-18T09:23:53Z 274.00 2015-01-18T09:23:54Z 274.40 2015-01-18T09:23:55Z 274.90 2015-01-18T09:23:56Z 275.40 2015-01-18T09:23:57Z 275.80 2015-01-18T09:23:58Z 276.30 2015-01-18T09:23:59Z 276.70 2015-01-18T09:24:00Z 277.10 2015-01-18T09:24:01Z 277.40 2015-01-18T09:24:02Z 277.90 2015-01-18T09:24:03Z 278.30 2015-01-18T09:24:04Z 278.80 2015-01-18T09:24:05Z 279.20 2015-01-18T09:24:06Z 279.70 2015-01-18T09:24:07Z 280.10 2015-01-18T09:24:08Z 280.60 2015-01-18T09:24:09Z 281.00 2015-01-18T09:24:10Z 281.40 2015-01-18T09:24:11Z 281.90 2015-01-18T09:24:12Z 282.20 2015-01-18T09:24:13Z 282.40 2015-01-18T09:24:14Z 282.70 2015-01-18T09:24:15Z 282.80 2015-01-18T09:24:16Z 283.00 2015-01-18T09:24:17Z 283.30 2015-01-18T09:24:18Z 283.60 2015-01-18T09:24:19Z 283.90 2015-01-18T09:24:20Z 284.40 2015-01-18T09:24:21Z 284.90 2015-01-18T09:24:22Z 285.20 2015-01-18T09:24:23Z 285.50 2015-01-18T09:24:24Z 285.80 2015-01-18T09:24:25Z 286.10 2015-01-18T09:24:26Z 286.40 2015-01-18T09:24:27Z 286.70 2015-01-18T09:24:28Z 287.00 2015-01-18T09:24:29Z 287.20 2015-01-18T09:24:30Z 287.60 2015-01-18T09:24:31Z 287.90 2015-01-18T09:24:32Z 288.10 2015-01-18T09:24:33Z 288.30 2015-01-18T09:24:34Z 288.50 2015-01-18T09:24:35Z 288.70 2015-01-18T09:24:36Z 289.10 2015-01-18T09:24:37Z 289.40 2015-01-18T09:24:38Z 290.10 2015-01-18T09:24:39Z 290.70 2015-01-18T09:24:40Z 291.30 2015-01-18T09:24:41Z 292.00 2015-01-18T09:24:42Z 292.70 2015-01-18T09:24:43Z 293.10 2015-01-18T09:24:44Z 293.50 2015-01-18T09:24:45Z 294.10 2015-01-18T09:24:46Z 294.50 2015-01-18T09:24:47Z 294.80 2015-01-18T09:24:48Z 295.10 2015-01-18T09:24:49Z 295.30 2015-01-18T09:24:50Z 295.50 2015-01-18T09:24:51Z 295.70 2015-01-18T09:24:52Z 296.00 2015-01-18T09:24:53Z 296.30 2015-01-18T09:24:54Z 296.60 2015-01-18T09:24:55Z 296.80 2015-01-18T09:24:56Z 297.00 2015-01-18T09:24:57Z 297.20 2015-01-18T09:24:58Z 297.40 2015-01-18T09:24:59Z 297.50 2015-01-18T09:25:00Z 297.80 2015-01-18T09:25:01Z 298.00 2015-01-18T09:25:02Z 298.30 2015-01-18T09:25:03Z 298.50 2015-01-18T09:25:04Z 298.70 2015-01-18T09:25:05Z 298.80 2015-01-18T09:25:06Z 299.00 2015-01-18T09:25:07Z 299.10 2015-01-18T09:25:08Z 299.20 2015-01-18T09:25:09Z 299.40 2015-01-18T09:25:10Z 299.60 2015-01-18T09:25:11Z 299.70 2015-01-18T09:25:12Z 299.70 2015-01-18T09:25:13Z 299.70 2015-01-18T09:25:14Z 299.70 2015-01-18T09:25:15Z 299.70 2015-01-18T09:25:16Z 299.60 2015-01-18T09:25:17Z 299.10 2015-01-18T09:25:18Z 298.60 2015-01-18T09:25:19Z 298.10 2015-01-18T09:25:20Z 297.70 2015-01-18T09:25:21Z 297.20 2015-01-18T09:25:22Z 296.80 2015-01-18T09:25:23Z 296.30 2015-01-18T09:25:24Z 295.90 2015-01-18T09:25:25Z 295.50 2015-01-18T09:25:26Z 295.00 2015-01-18T09:25:27Z 294.60 2015-01-18T09:25:28Z 294.20 2015-01-18T09:25:29Z 293.80 2015-01-18T09:25:30Z 293.50 2015-01-18T09:25:31Z 293.40 2015-01-18T09:25:32Z 293.30 2015-01-18T09:25:33Z 293.30 2015-01-18T09:25:34Z 293.30 2015-01-18T09:25:35Z 293.20 2015-01-18T09:25:36Z 293.20 2015-01-18T09:25:37Z 293.20 2015-01-18T09:25:38Z 293.20 2015-01-18T09:25:39Z 293.20 2015-01-18T09:25:40Z 293.20 2015-01-18T09:25:41Z 293.20 2015-01-18T09:25:42Z 293.30 2015-01-18T09:25:43Z 293.30 2015-01-18T09:25:44Z 293.50 2015-01-18T09:25:45Z 293.60 2015-01-18T09:25:46Z 293.90 2015-01-18T09:25:47Z 294.20 2015-01-18T09:25:48Z 294.50 2015-01-18T09:25:49Z 294.90 2015-01-18T09:25:50Z 295.30 2015-01-18T09:25:51Z 295.70 2015-01-18T09:25:52Z 296.20 2015-01-18T09:25:53Z 296.80 2015-01-18T09:25:54Z 297.30 2015-01-18T09:25:55Z 297.90 2015-01-18T09:25:56Z 298.50 2015-01-18T09:25:57Z 299.00 2015-01-18T09:25:58Z 299.50 2015-01-18T09:25:59Z 299.90 2015-01-18T09:26:00Z 300.20 2015-01-18T09:26:02Z 299.50 2015-01-18T09:29:39Z 298.90 2015-01-18T09:29:41Z 298.50 2015-01-18T09:29:42Z 298.00 2015-01-18T09:29:43Z 297.40 2015-01-18T09:29:44Z 296.70 2015-01-18T09:29:45Z 295.90 2015-01-18T09:29:46Z 295.00 2015-01-18T09:29:47Z 294.10 2015-01-18T09:29:48Z 293.10 2015-01-18T09:29:49Z 292.10 2015-01-18T09:29:50Z 291.00 2015-01-18T09:29:51Z 289.90 2015-01-18T09:29:52Z 288.90 2015-01-18T09:29:53Z 288.30 2015-01-18T09:29:54Z 287.70 2015-01-18T09:29:55Z 287.10 2015-01-18T09:29:56Z 286.50 2015-01-18T09:29:57Z 285.90 2015-01-18T09:29:58Z 285.30 2015-01-18T09:29:59Z 284.70 2015-01-18T09:30:00Z 284.10 2015-01-18T09:30:01Z 283.50 2015-01-18T09:30:02Z 283.00 2015-01-18T09:30:03Z 282.40 2015-01-18T09:30:04Z 281.80 2015-01-18T09:30:05Z 281.20 2015-01-18T09:30:06Z 280.70 2015-01-18T09:30:07Z 280.10 2015-01-18T09:30:08Z 279.50 2015-01-18T09:30:09Z 279.00 2015-01-18T09:30:10Z 278.50 2015-01-18T09:30:11Z 278.00 2015-01-18T09:30:12Z 277.50 2015-01-18T09:30:13Z 277.10 2015-01-18T09:30:14Z 276.60 2015-01-18T09:30:15Z 276.20 2015-01-18T09:30:16Z 275.90 2015-01-18T09:30:17Z 275.50 2015-01-18T09:30:18Z 275.00 2015-01-18T09:30:19Z 274.40 2015-01-18T09:30:20Z 273.80 2015-01-18T09:30:21Z 273.20 2015-01-18T09:30:22Z 272.70 2015-01-18T09:30:23Z 272.20 2015-01-18T09:30:24Z 271.70 2015-01-18T09:30:25Z 271.20 2015-01-18T09:30:26Z 270.70 2015-01-18T09:30:27Z 270.30 2015-01-18T09:30:28Z 269.70 2015-01-18T09:30:29Z 269.20 2015-01-18T09:30:30Z 268.50 2015-01-18T09:30:31Z 267.90 2015-01-18T09:30:32Z 267.20 2015-01-18T09:30:33Z 266.70 2015-01-18T09:30:34Z 266.60 2015-01-18T09:30:35Z 266.50 2015-01-18T09:30:36Z 266.40 2015-01-18T09:30:37Z 266.30 2015-01-18T09:30:38Z 266.20 2015-01-18T09:30:39Z 266.10 2015-01-18T09:30:40Z 266.00 2015-01-18T09:30:41Z 265.60 2015-01-18T09:30:42Z 265.20 2015-01-18T09:30:43Z 264.90 2015-01-18T09:30:44Z 264.50 2015-01-18T09:30:45Z 264.10 2015-01-18T09:30:46Z 263.70 2015-01-18T09:30:47Z 263.30 2015-01-18T09:30:48Z 263.00 2015-01-18T09:30:49Z 263.00 2015-01-18T09:30:50Z 263.00 2015-01-18T09:30:51Z 263.10 2015-01-18T09:30:52Z 263.10 2015-01-18T09:30:53Z 263.10 2015-01-18T09:30:54Z 263.10 2015-01-18T09:30:55Z 263.10 2015-01-18T09:30:56Z 263.70 2015-01-18T09:30:57Z 264.20 2015-01-18T09:30:58Z 264.60 2015-01-18T09:30:59Z 264.80 2015-01-18T09:31:00Z 265.00 2015-01-18T09:31:01Z 265.10 2015-01-18T09:31:02Z 265.10 2015-01-18T09:31:03Z 264.90 2015-01-18T09:31:04Z 264.80 2015-01-18T09:31:05Z 264.60 2015-01-18T09:31:06Z 264.50 2015-01-18T09:31:07Z 264.30 2015-01-18T09:31:08Z 264.20 2015-01-18T09:31:09Z 264.10 2015-01-18T09:31:10Z 264.00 2015-01-18T09:31:11Z 263.90 2015-01-18T09:31:12Z 263.80 2015-01-18T09:31:13Z 262.40 2015-01-18T09:31:14Z 261.20 2015-01-18T09:31:15Z 260.20 2015-01-18T09:31:16Z 259.30 2015-01-18T09:31:17Z 258.60 2015-01-18T09:31:18Z 258.00 2015-01-18T09:31:19Z 257.50 2015-01-18T09:31:20Z 257.00 2015-01-18T09:31:21Z 256.70 2015-01-18T09:31:22Z 256.40 2015-01-18T09:31:23Z 256.20 2015-01-18T09:31:24Z 255.90 2015-01-18T09:31:25Z 255.70 2015-01-18T09:31:26Z 255.40 2015-01-18T09:31:27Z 255.10 2015-01-18T09:31:28Z 254.70 2015-01-18T09:31:29Z 254.40 2015-01-18T09:31:30Z 254.00 2015-01-18T09:31:31Z 253.50 2015-01-18T09:31:32Z 253.00 2015-01-18T09:31:33Z 252.20 2015-01-18T09:31:34Z 251.40 2015-01-18T09:31:35Z 250.70 2015-01-18T09:31:36Z 250.00 2015-01-18T09:31:37Z 249.30 2015-01-18T09:31:38Z 248.50 2015-01-18T09:31:39Z 247.80 2015-01-18T09:31:40Z 247.00 2015-01-18T09:31:41Z 246.20 2015-01-18T09:31:42Z 245.40 2015-01-18T09:31:43Z 244.70 2015-01-18T09:31:44Z 244.10 2015-01-18T09:31:45Z 243.60 2015-01-18T09:31:46Z 243.10 2015-01-18T09:31:47Z 242.70 2015-01-18T09:31:48Z 242.20 2015-01-18T09:31:49Z 241.70 2015-01-18T09:31:50Z 241.20 2015-01-18T09:31:51Z 240.70 2015-01-18T09:31:52Z 240.20 2015-01-18T09:31:53Z 239.70 2015-01-18T09:31:54Z 239.30 2015-01-18T09:31:55Z 238.80 2015-01-18T09:31:56Z 238.30 2015-01-18T09:31:57Z 237.80 2015-01-18T09:31:58Z 237.30 2015-01-18T09:31:59Z 236.80 2015-01-18T09:32:00Z 236.00 2015-01-18T09:32:01Z 235.30 2015-01-18T09:32:02Z 234.50 2015-01-18T09:32:03Z 233.90 2015-01-18T09:32:04Z 233.40 2015-01-18T09:32:05Z 232.90 2015-01-18T09:32:06Z 232.50 2015-01-18T09:32:07Z 232.10 2015-01-18T09:32:08Z 231.70 2015-01-18T09:32:09Z 231.40 2015-01-18T09:32:10Z 231.00 2015-01-18T09:32:11Z 230.60 2015-01-18T09:32:12Z 230.30 2015-01-18T09:32:13Z 229.90 2015-01-18T09:32:14Z 229.50 2015-01-18T09:32:15Z 229.00 2015-01-18T09:32:16Z 228.60 2015-01-18T09:32:17Z 228.20 2015-01-18T09:32:18Z 227.90 2015-01-18T09:32:19Z 227.70 2015-01-18T09:32:20Z 227.60 2015-01-18T09:32:21Z 227.50 2015-01-18T09:32:22Z 227.30 2015-01-18T09:32:23Z 227.10 2015-01-18T09:32:24Z 226.90 2015-01-18T09:32:25Z 226.70 2015-01-18T09:32:26Z 226.40 2015-01-18T09:32:27Z 226.20 2015-01-18T09:32:28Z 225.90 2015-01-18T09:32:29Z 225.50 2015-01-18T09:32:30Z 225.10 2015-01-18T09:32:31Z 224.60 2015-01-18T09:32:32Z 224.10 2015-01-18T09:32:33Z 223.70 2015-01-18T09:32:34Z 223.20 2015-01-18T09:32:35Z 222.70 2015-01-18T09:32:36Z 222.20 2015-01-18T09:32:37Z 221.80 2015-01-18T09:32:38Z 221.30 2015-01-18T09:32:39Z 220.90 2015-01-18T09:32:40Z 220.90 2015-01-18T09:32:41Z 220.80 2015-01-18T09:32:42Z 220.70 2015-01-18T09:32:43Z 220.50 2015-01-18T09:32:44Z 220.40 2015-01-18T09:32:45Z 220.30 2015-01-18T09:32:46Z 220.10 2015-01-18T09:32:47Z 219.90 2015-01-18T09:32:48Z 219.70 2015-01-18T09:32:49Z 219.40 2015-01-18T09:32:50Z 218.90 2015-01-18T09:32:51Z 218.50 2015-01-18T09:32:52Z 218.00 2015-01-18T09:32:53Z 217.60 2015-01-18T09:32:54Z 217.20 2015-01-18T09:32:55Z 216.90 2015-01-18T09:32:56Z 216.50 2015-01-18T09:32:57Z 216.10 2015-01-18T09:32:58Z 215.80 2015-01-18T09:32:59Z 215.40 2015-01-18T09:33:00Z 215.20 2015-01-18T09:33:01Z 214.90 2015-01-18T09:33:02Z 214.60 2015-01-18T09:33:03Z 214.40 2015-01-18T09:33:04Z 214.20 2015-01-18T09:33:05Z 214.00 2015-01-18T09:33:06Z 213.80 2015-01-18T09:33:07Z 213.60 2015-01-18T09:33:08Z 213.40 2015-01-18T09:33:09Z 213.20 2015-01-18T09:33:10Z 213.00 2015-01-18T09:33:11Z 212.90 2015-01-18T09:33:12Z 212.70 2015-01-18T09:33:13Z 212.50 2015-01-18T09:33:14Z 212.30 2015-01-18T09:33:15Z 212.10 2015-01-18T09:33:16Z 211.90 2015-01-18T09:33:17Z 211.70 2015-01-18T09:33:18Z 211.50 2015-01-18T09:33:19Z 211.30 2015-01-18T09:33:20Z 211.10 2015-01-18T09:33:21Z 210.90 2015-01-18T09:33:22Z 210.80 2015-01-18T09:33:23Z 210.60 2015-01-18T09:33:24Z 210.60 2015-01-18T09:33:25Z 210.50 2015-01-18T09:33:26Z 210.40 2015-01-18T09:33:27Z 210.40 2015-01-18T09:33:28Z 210.30 2015-01-18T09:33:29Z 210.20 2015-01-18T09:33:30Z 210.10 2015-01-18T09:33:31Z 210.00 2015-01-18T09:33:32Z 209.80 2015-01-18T09:33:33Z 209.70 2015-01-18T09:33:34Z 209.50 2015-01-18T09:33:35Z 209.30 2015-01-18T09:33:36Z 209.10 2015-01-18T09:33:37Z 208.80 2015-01-18T09:33:38Z 208.60 2015-01-18T09:33:39Z 208.30 2015-01-18T09:33:40Z 208.00 2015-01-18T09:33:41Z 207.70 2015-01-18T09:33:42Z 207.50 2015-01-18T09:33:43Z 207.20 2015-01-18T09:33:44Z 207.00 2015-01-18T09:33:45Z 206.80 2015-01-18T09:33:46Z 206.60 2015-01-18T09:33:47Z 206.40 2015-01-18T09:33:48Z 206.20 2015-01-18T09:33:49Z 206.00 2015-01-18T09:33:50Z 206.00 2015-01-18T09:33:51Z 206.00 2015-01-18T09:33:52Z 206.00 2015-01-18T09:33:53Z 206.00 2015-01-18T09:33:54Z 206.00 2015-01-18T09:33:55Z 206.00 2015-01-18T09:33:56Z 206.00 2015-01-18T09:33:57Z 206.00 2015-01-18T09:33:58Z 206.00 2015-01-18T09:33:59Z 206.00 2015-01-18T09:34:00Z 205.90 2015-01-18T09:34:01Z 205.60 2015-01-18T09:34:02Z 205.20 2015-01-18T09:34:03Z 204.80 2015-01-18T09:34:04Z 204.50 2015-01-18T09:34:05Z 204.10 2015-01-18T09:34:06Z 203.70 2015-01-18T09:34:07Z 203.30 2015-01-18T09:34:08Z 202.90 2015-01-18T09:34:09Z 202.60 2015-01-18T09:34:10Z 202.20 2015-01-18T09:34:11Z 201.90 2015-01-18T09:34:12Z 201.80 2015-01-18T09:34:13Z 201.80 2015-01-18T09:34:14Z 201.70 2015-01-18T09:34:15Z 201.60 2015-01-18T09:34:16Z 201.60 2015-01-18T09:34:17Z 201.60 2015-01-18T09:34:18Z 201.50 2015-01-18T09:34:19Z 201.50 2015-01-18T09:34:20Z 201.50 2015-01-18T09:34:21Z 201.50 2015-01-18T09:34:22Z 201.30 2015-01-18T09:34:23Z 201.10 2015-01-18T09:34:24Z 201.00 2015-01-18T09:34:25Z 200.90 2015-01-18T09:34:26Z 200.80 2015-01-18T09:34:27Z 200.70 2015-01-18T09:34:28Z 200.60 2015-01-18T09:34:29Z 200.50 2015-01-18T09:34:30Z 200.50 2015-01-18T09:34:31Z 200.40 2015-01-18T09:34:32Z 200.40 2015-01-18T09:34:33Z 200.30 2015-01-18T09:34:34Z 200.20 2015-01-18T09:34:35Z 200.10 2015-01-18T09:34:36Z 200.00 2015-01-18T09:34:37Z 199.90 2015-01-18T09:34:38Z 199.70 2015-01-18T09:34:39Z 199.50 2015-01-18T09:34:40Z 199.30 2015-01-18T09:34:41Z 199.20 2015-01-18T09:34:42Z 199.10 2015-01-18T09:34:43Z 199.00 2015-01-18T09:34:44Z 198.80 2015-01-18T09:34:45Z 198.70 2015-01-18T09:34:46Z 198.50 2015-01-18T09:34:47Z 198.30 2015-01-18T09:34:48Z 198.10 2015-01-18T09:34:49Z 197.90 2015-01-18T09:34:50Z 197.80 2015-01-18T09:34:51Z 197.60 2015-01-18T09:34:52Z 197.40 2015-01-18T09:34:53Z 197.20 2015-01-18T09:34:54Z 197.20 2015-01-18T09:34:55Z 197.20 2015-01-18T09:34:56Z 197.20 2015-01-18T09:34:57Z 197.20 2015-01-18T09:34:58Z 197.20 2015-01-18T09:34:59Z 197.10 2015-01-18T09:35:00Z 197.00 2015-01-18T09:35:01Z 196.90 2015-01-18T09:35:02Z 196.80 2015-01-18T09:35:03Z 196.60 2015-01-18T09:35:04Z 196.40 2015-01-18T09:35:05Z 196.20 2015-01-18T09:35:06Z 195.80 2015-01-18T09:35:07Z 195.50 2015-01-18T09:35:08Z 195.20 2015-01-18T09:35:09Z 194.90 2015-01-18T09:35:10Z 194.70 2015-01-18T09:35:11Z 194.40 2015-01-18T09:35:12Z 194.10 2015-01-18T09:35:13Z 193.90 2015-01-18T09:35:14Z 193.60 2015-01-18T09:35:15Z 193.40 2015-01-18T09:35:16Z 193.20 2015-01-18T09:35:17Z 193.00 2015-01-18T09:35:18Z 192.90 2015-01-18T09:35:19Z 192.90 2015-01-18T09:35:20Z 193.00 2015-01-18T09:35:21Z 193.20 2015-01-18T09:35:22Z 193.30 2015-01-18T09:35:23Z 193.40 2015-01-18T09:35:24Z 193.50 2015-01-18T09:35:25Z 193.60 2015-01-18T09:35:26Z 193.70 2015-01-18T09:35:27Z 193.80 2015-01-18T09:35:28Z 193.80 2015-01-18T09:35:29Z 193.70 2015-01-18T09:35:30Z 193.50 2015-01-18T09:35:31Z 193.40 2015-01-18T09:35:32Z 193.20 2015-01-18T09:35:33Z 193.00 2015-01-18T09:35:34Z 192.80 2015-01-18T09:35:35Z 192.60 2015-01-18T09:35:36Z 192.40 2015-01-18T09:35:37Z 192.20 2015-01-18T09:35:38Z 192.00 2015-01-18T09:35:39Z 191.80 2015-01-18T09:35:40Z 191.60 2015-01-18T09:35:41Z 191.40 2015-01-18T09:35:42Z 191.30 2015-01-18T09:35:43Z 191.20 2015-01-18T09:35:44Z 191.00 2015-01-18T09:35:45Z 190.90 2015-01-18T09:35:46Z 190.80 2015-01-18T09:35:47Z 190.80 2015-01-18T09:35:48Z 190.50 2015-01-18T09:35:49Z 190.30 2015-01-18T09:35:50Z 190.10 2015-01-18T09:35:51Z 189.90 2015-01-18T09:35:52Z 189.70 2015-01-18T09:35:53Z 189.50 2015-01-18T09:35:54Z 189.30 2015-01-18T09:35:55Z 189.10 2015-01-18T09:35:56Z 188.80 2015-01-18T09:35:57Z 188.60 2015-01-18T09:35:58Z 188.30 2015-01-18T09:35:59Z 188.10 2015-01-18T09:36:00Z 187.90 2015-01-18T09:36:01Z 187.70 2015-01-18T09:36:02Z 187.50 2015-01-18T09:36:03Z 187.30 2015-01-18T09:36:04Z 187.10 2015-01-18T09:36:05Z 186.90 2015-01-18T09:36:06Z 186.60 2015-01-18T09:36:07Z 186.00 2015-01-18T09:36:08Z 185.40 2015-01-18T09:36:09Z 184.90 2015-01-18T09:36:10Z 184.30 2015-01-18T09:36:11Z 183.80 2015-01-18T09:36:12Z 183.30 2015-01-18T09:36:13Z 182.80 2015-01-18T09:36:14Z 182.30 2015-01-18T09:36:15Z 182.20 2015-01-18T09:36:16Z 182.20 2015-01-18T09:36:17Z 182.20 2015-01-18T09:36:18Z 182.10 2015-01-18T09:36:19Z 182.00 2015-01-18T09:36:20Z 181.90 2015-01-18T09:36:21Z 181.80 2015-01-18T09:36:22Z 181.70 2015-01-18T09:36:23Z 181.60 2015-01-18T09:36:24Z 181.60 2015-01-18T09:36:25Z 181.70 2015-01-18T09:36:26Z 181.70 2015-01-18T09:36:27Z 181.70 2015-01-18T09:36:28Z 181.70 2015-01-18T09:36:29Z 181.70 2015-01-18T09:36:30Z 181.60 2015-01-18T09:36:31Z 181.60 2015-01-18T09:36:32Z 181.60 2015-01-18T09:36:33Z 181.50 2015-01-18T09:36:34Z 181.50 2015-01-18T09:36:35Z 181.50 2015-01-18T09:36:36Z 181.40 2015-01-18T09:36:37Z 181.40 2015-01-18T09:36:38Z 181.30 2015-01-18T09:36:39Z 181.20 2015-01-18T09:36:40Z 181.10 2015-01-18T09:36:41Z 180.80 2015-01-18T09:36:42Z 180.60 2015-01-18T09:36:43Z 180.40 2015-01-18T09:36:44Z 180.30 2015-01-18T09:36:45Z 180.20 2015-01-18T09:36:46Z 180.10 2015-01-18T09:36:47Z 180.00 2015-01-18T09:36:48Z 179.90 2015-01-18T09:36:49Z 179.90 2015-01-18T09:36:50Z 179.90 2015-01-18T09:36:51Z 179.80 2015-01-18T09:36:52Z 179.70 2015-01-18T09:36:53Z 179.70 2015-01-18T09:36:54Z 179.60 2015-01-18T09:36:55Z 179.50 2015-01-18T09:36:56Z 179.40 2015-01-18T09:36:57Z 179.40 2015-01-18T09:36:58Z 179.40 2015-01-18T09:36:59Z 179.50 2015-01-18T09:37:00Z 179.60 2015-01-18T09:37:01Z 179.70 2015-01-18T09:37:02Z 179.70 2015-01-18T09:37:03Z 179.80 2015-01-18T09:37:04Z 179.80 2015-01-18T09:37:05Z 179.80 2015-01-18T09:37:06Z 179.80 2015-01-18T09:37:07Z 179.80 2015-01-18T09:37:08Z 179.50 2015-01-18T09:37:09Z 179.30 2015-01-18T09:37:10Z 179.10 2015-01-18T09:37:11Z 178.90 2015-01-18T09:37:12Z 178.60 2015-01-18T09:37:13Z 178.40 2015-01-18T09:37:14Z 178.10 2015-01-18T09:37:15Z 177.90 2015-01-18T09:37:16Z 177.70 2015-01-18T09:37:17Z 177.60 2015-01-18T09:37:18Z 177.60 2015-01-18T09:37:19Z 177.60 2015-01-18T09:37:20Z 177.60 2015-01-18T09:37:21Z 177.60 2015-01-18T09:37:22Z 177.60 2015-01-18T09:37:23Z 177.60 2015-01-18T09:37:24Z 177.60 2015-01-18T09:37:25Z 177.60 2015-01-18T09:37:26Z 177.70 2015-01-18T09:37:27Z 177.80 2015-01-18T09:37:28Z 177.90 2015-01-18T09:37:29Z 178.00 2015-01-18T09:37:30Z 178.10 2015-01-18T09:37:31Z 178.10 2015-01-18T09:37:32Z 178.10 2015-01-18T09:37:33Z 178.10 2015-01-18T09:37:34Z 178.10 2015-01-18T09:37:35Z 178.00 2015-01-18T09:37:36Z 177.80 2015-01-18T09:37:37Z 177.50 2015-01-18T09:37:38Z 177.30 2015-01-18T09:37:39Z 177.10 2015-01-18T09:37:40Z 176.90 2015-01-18T09:37:41Z 176.70 2015-01-18T09:37:42Z 176.60 2015-01-18T09:37:43Z 176.40 2015-01-18T09:37:44Z 176.30 2015-01-18T09:37:45Z 176.20 2015-01-18T09:37:46Z 176.10 2015-01-18T09:37:47Z 176.10 2015-01-18T09:37:48Z 176.30 2015-01-18T09:37:49Z 176.60 2015-01-18T09:37:50Z 176.80 2015-01-18T09:37:51Z 177.10 2015-01-18T09:37:52Z 177.40 2015-01-18T09:37:53Z 177.70 2015-01-18T09:37:54Z 178.00 2015-01-18T09:37:55Z 178.30 2015-01-18T09:37:56Z 178.60 2015-01-18T09:37:57Z 178.90 2015-01-18T09:37:58Z 179.30 2015-01-18T09:37:59Z 179.60 2015-01-18T09:38:00Z 180.00 2015-01-18T09:38:01Z 180.30 2015-01-18T09:38:02Z 180.60 2015-01-18T09:38:03Z 180.70 2015-01-18T09:38:04Z 180.80 2015-01-18T09:38:05Z 180.90 2015-01-18T09:38:06Z 181.00 2015-01-18T09:38:07Z 181.20 2015-01-18T09:38:08Z 181.30 2015-01-18T09:38:09Z 181.50 2015-01-18T09:38:10Z 181.60 2015-01-18T09:38:11Z 181.80 2015-01-18T09:38:12Z 182.00 2015-01-18T09:38:13Z 182.10 2015-01-18T09:38:14Z 182.30 2015-01-18T09:38:15Z 182.50 2015-01-18T09:38:16Z 182.60 2015-01-18T09:38:17Z 182.80 2015-01-18T09:38:18Z 183.00 2015-01-18T09:38:19Z 183.10 2015-01-18T09:38:20Z 183.30 2015-01-18T09:38:21Z 183.40 2015-01-18T09:38:22Z 183.60 2015-01-18T09:38:23Z 183.70 2015-01-18T09:38:24Z 183.80 2015-01-18T09:38:25Z 184.00 2015-01-18T09:38:26Z 184.10 2015-01-18T09:38:27Z 184.20 2015-01-18T09:38:28Z 184.40 2015-01-18T09:38:29Z 184.50 2015-01-18T09:38:30Z 184.60 2015-01-18T09:38:31Z 184.60 2015-01-18T09:38:32Z 184.70 2015-01-18T09:38:33Z 184.80 2015-01-18T09:38:34Z 184.80 2015-01-18T09:38:35Z 184.90 2015-01-18T09:38:36Z 184.90 2015-01-18T09:38:37Z 185.00 2015-01-18T09:38:38Z 185.00 2015-01-18T09:38:39Z 185.00 2015-01-18T09:38:40Z 184.90 2015-01-18T09:38:41Z 184.90 2015-01-18T09:38:42Z 184.90 2015-01-18T09:38:43Z 184.90 2015-01-18T09:38:44Z 184.90 2015-01-18T09:38:45Z 184.90 2015-01-18T09:38:46Z 184.90 2015-01-18T09:38:47Z 185.00 2015-01-18T09:38:48Z 185.00 2015-01-18T09:38:49Z 185.00 2015-01-18T09:38:50Z 185.10 2015-01-18T09:38:51Z 185.10 2015-01-18T09:38:52Z 185.20 2015-01-18T09:38:53Z 185.30 2015-01-18T09:38:54Z 185.30 2015-01-18T09:38:55Z 185.40 2015-01-18T09:38:56Z 185.50 2015-01-18T09:38:57Z 185.50 2015-01-18T09:38:58Z 185.60 2015-01-18T09:38:59Z 185.60 2015-01-18T09:39:00Z 185.70 2015-01-18T09:39:01Z 185.80 2015-01-18T09:39:02Z 185.80 2015-01-18T09:39:03Z 185.90 2015-01-18T09:39:04Z 185.90 2015-01-18T09:39:05Z 186.00 2015-01-18T09:39:06Z 186.00 2015-01-18T09:39:07Z 186.00 2015-01-18T09:39:08Z 186.10 2015-01-18T09:39:09Z 186.10 2015-01-18T09:39:10Z 186.10 2015-01-18T09:39:11Z 186.10 2015-01-18T09:39:12Z 186.20 2015-01-18T09:39:13Z 186.20 2015-01-18T09:39:14Z 186.20 2015-01-18T09:39:15Z 186.20 2015-01-18T09:39:16Z 186.30 2015-01-18T09:39:17Z 186.30 2015-01-18T09:39:18Z 186.30 2015-01-18T09:39:19Z 186.30 2015-01-18T09:39:20Z 186.40 2015-01-18T09:39:21Z 186.40 2015-01-18T09:39:22Z 186.40 2015-01-18T09:39:23Z 186.50 2015-01-18T09:39:24Z 186.50 2015-01-18T09:39:25Z 186.60 2015-01-18T09:39:26Z 186.70 2015-01-18T09:39:27Z 186.80 2015-01-18T09:39:28Z 186.90 2015-01-18T09:39:29Z 187.00 2015-01-18T09:39:30Z 187.10 2015-01-18T09:39:31Z 187.20 2015-01-18T09:39:32Z 187.30 2015-01-18T09:39:33Z 187.40 2015-01-18T09:39:34Z 187.50 2015-01-18T09:39:35Z 187.60 2015-01-18T09:39:36Z 187.70 2015-01-18T09:39:37Z 187.80 2015-01-18T09:39:38Z 187.90 2015-01-18T09:39:39Z 188.00 2015-01-18T09:39:40Z 188.20 2015-01-18T09:39:41Z 188.30 2015-01-18T09:39:42Z 188.40 2015-01-18T09:39:43Z 188.60 2015-01-18T09:39:45Z 188.80 2015-01-18T09:39:47Z 188.90 2015-01-18T09:39:48Z 189.00 2015-01-18T09:39:50Z 188.90 2015-01-18T09:39:54Z 188.80 2015-01-18T09:39:55Z 188.60 2015-01-18T09:39:56Z 188.50 2015-01-18T09:39:57Z 188.30 2015-01-18T09:39:58Z 188.10 2015-01-18T09:39:59Z 188.00 2015-01-18T09:40:00Z 187.80 2015-01-18T09:40:01Z 187.60 2015-01-18T09:40:02Z 187.40 2015-01-18T09:40:03Z 187.20 2015-01-18T09:40:04Z 187.00 2015-01-18T09:40:05Z 186.90 2015-01-18T09:40:06Z 186.70 2015-01-18T09:40:07Z 186.60 2015-01-18T09:40:08Z 186.50 2015-01-18T09:40:09Z 186.40 2015-01-18T09:40:10Z 186.30 2015-01-18T09:40:11Z 186.30 2015-01-18T09:40:12Z 186.20 2015-01-18T09:40:13Z 186.20 2015-01-18T09:40:14Z 186.10 2015-01-18T09:40:15Z 186.00 2015-01-18T09:40:16Z 186.00 2015-01-18T09:40:17Z 185.80 2015-01-18T09:40:18Z 185.70 2015-01-18T09:40:19Z 185.60 2015-01-18T09:40:20Z 185.50 2015-01-18T09:40:21Z 185.30 2015-01-18T09:40:22Z 185.20 2015-01-18T09:40:23Z 185.10 2015-01-18T09:40:24Z 185.00 2015-01-18T09:40:25Z 185.00 2015-01-18T09:40:26Z 184.90 2015-01-18T09:40:27Z 184.90 2015-01-18T09:40:28Z 184.90 2015-01-18T09:40:29Z 184.90 2015-01-18T09:40:30Z 185.00 2015-01-18T09:40:31Z 185.00 2015-01-18T09:40:32Z 184.90 2015-01-18T09:40:33Z 184.80 2015-01-18T09:40:34Z 184.70 2015-01-18T09:40:35Z 184.50 2015-01-18T09:40:36Z 184.40 2015-01-18T09:40:37Z 184.20 2015-01-18T09:40:38Z 183.90 2015-01-18T09:40:39Z 183.70 2015-01-18T09:40:40Z 183.40 2015-01-18T09:40:41Z 183.10 2015-01-18T09:40:42Z 182.70 2015-01-18T09:40:43Z 182.40 2015-01-18T09:40:44Z 182.10 2015-01-18T09:40:45Z 181.80 2015-01-18T09:40:46Z 181.60 2015-01-18T09:40:47Z 181.30 2015-01-18T09:40:48Z 181.10 2015-01-18T09:40:49Z 180.80 2015-01-18T09:40:50Z 180.60 2015-01-18T09:40:51Z 180.30 2015-01-18T09:40:52Z 179.70 2015-01-18T09:40:53Z 179.20 2015-01-18T09:40:54Z 178.70 2015-01-18T09:40:55Z 178.10 2015-01-18T09:40:56Z 177.60 2015-01-18T09:40:57Z 177.20 2015-01-18T09:40:58Z 176.70 2015-01-18T09:40:59Z 176.30 2015-01-18T09:41:00Z 176.00 2015-01-18T09:41:01Z 176.20 2015-01-18T09:41:02Z 176.40 2015-01-18T09:41:03Z 176.60 2015-01-18T09:41:04Z 176.80 2015-01-18T09:41:05Z 177.10 2015-01-18T09:41:06Z 177.40 2015-01-18T09:41:07Z 177.70 2015-01-18T09:41:08Z 178.00 2015-01-18T09:41:09Z 178.10 2015-01-18T09:41:10Z 178.10 2015-01-18T09:41:11Z 178.10 2015-01-18T09:41:12Z 178.10 2015-01-18T09:41:13Z 178.10 2015-01-18T09:41:14Z 178.00 2015-01-18T09:41:15Z 177.90 2015-01-18T09:41:16Z 177.80 2015-01-18T09:41:17Z 177.70 2015-01-18T09:41:18Z 177.70 2015-01-18T09:41:19Z 177.70 2015-01-18T09:41:20Z 177.70 2015-01-18T09:41:21Z 177.70 2015-01-18T09:41:22Z 177.80 2015-01-18T09:41:23Z 177.80 2015-01-18T09:41:24Z 177.80 2015-01-18T09:41:25Z 177.80 2015-01-18T09:41:26Z 177.80 2015-01-18T09:41:27Z 178.00 2015-01-18T09:41:28Z 178.20 2015-01-18T09:41:29Z 178.40 2015-01-18T09:41:30Z 178.60 2015-01-18T09:41:31Z 178.80 2015-01-18T09:41:32Z 179.10 2015-01-18T09:41:33Z 179.30 2015-01-18T09:41:34Z 179.50 2015-01-18T09:41:35Z 179.70 2015-01-18T09:41:36Z 179.90 2015-01-18T09:41:37Z 180.00 2015-01-18T09:41:38Z 179.90 2015-01-18T09:41:39Z 179.90 2015-01-18T09:41:40Z 179.90 2015-01-18T09:41:41Z 179.80 2015-01-18T09:41:42Z 179.80 2015-01-18T09:41:43Z 179.70 2015-01-18T09:41:44Z 179.60 2015-01-18T09:41:45Z 179.50 2015-01-18T09:41:46Z 179.40 2015-01-18T09:41:47Z 179.40 2015-01-18T09:41:48Z 179.50 2015-01-18T09:41:49Z 179.60 2015-01-18T09:41:50Z 179.60 2015-01-18T09:41:51Z 179.70 2015-01-18T09:41:52Z 179.70 2015-01-18T09:41:53Z 179.80 2015-01-18T09:41:54Z 179.90 2015-01-18T09:41:55Z 179.90 2015-01-18T09:41:56Z 180.00 2015-01-18T09:41:57Z 180.00 2015-01-18T09:41:58Z 180.00 2015-01-18T09:41:59Z 180.10 2015-01-18T09:42:00Z 180.20 2015-01-18T09:42:01Z 180.20 2015-01-18T09:42:02Z 180.40 2015-01-18T09:42:03Z 180.50 2015-01-18T09:42:04Z 180.70 2015-01-18T09:42:05Z 180.90 2015-01-18T09:42:06Z 181.10 2015-01-18T09:42:07Z 181.20 2015-01-18T09:42:08Z 181.30 2015-01-18T09:42:09Z 181.30 2015-01-18T09:42:10Z 181.40 2015-01-18T09:42:11Z 181.40 2015-01-18T09:42:12Z 181.50 2015-01-18T09:42:13Z 181.50 2015-01-18T09:42:14Z 181.50 2015-01-18T09:42:15Z 181.60 2015-01-18T09:42:16Z 181.60 2015-01-18T09:42:17Z 181.60 2015-01-18T09:42:18Z 181.70 2015-01-18T09:42:19Z 181.70 2015-01-18T09:42:20Z 181.70 2015-01-18T09:42:21Z 181.70 2015-01-18T09:42:22Z 181.70 2015-01-18T09:42:23Z 181.70 2015-01-18T09:42:24Z 181.70 2015-01-18T09:42:25Z 181.60 2015-01-18T09:42:26Z 181.60 2015-01-18T09:42:27Z 181.50 2015-01-18T09:42:28Z 181.60 2015-01-18T09:42:29Z 181.70 2015-01-18T09:42:30Z 181.80 2015-01-18T09:42:31Z 181.90 2015-01-18T09:42:32Z 182.00 2015-01-18T09:42:33Z 182.00 2015-01-18T09:42:34Z 182.10 2015-01-18T09:42:35Z 182.10 2015-01-18T09:42:36Z 182.20 2015-01-18T09:42:37Z 182.20 2015-01-18T09:42:38Z 182.20 2015-01-18T09:42:39Z 182.40 2015-01-18T09:42:40Z 182.80 2015-01-18T09:42:41Z 183.20 2015-01-18T09:42:42Z 183.60 2015-01-18T09:42:43Z 184.10 2015-01-18T09:42:44Z 184.50 2015-01-18T09:42:45Z 184.90 2015-01-18T09:42:46Z 185.30 2015-01-18T09:42:47Z 185.70 2015-01-18T09:42:48Z 186.20 2015-01-18T09:42:49Z 186.60 2015-01-18T09:42:50Z 186.90 2015-01-18T09:42:51Z 187.00 2015-01-18T09:42:52Z 187.20 2015-01-18T09:42:53Z 187.30 2015-01-18T09:42:54Z 187.40 2015-01-18T09:42:55Z 187.50 2015-01-18T09:42:56Z 187.70 2015-01-18T09:42:57Z 187.80 2015-01-18T09:42:58Z 188.00 2015-01-18T09:42:59Z 188.20 2015-01-18T09:43:00Z 188.40 2015-01-18T09:43:01Z 188.50 2015-01-18T09:43:02Z 188.70 2015-01-18T09:43:03Z 188.90 2015-01-18T09:43:04Z 189.10 2015-01-18T09:43:05Z 189.30 2015-01-18T09:43:06Z 189.50 2015-01-18T09:43:07Z 189.60 2015-01-18T09:43:08Z 189.80 2015-01-18T09:43:09Z 190.00 2015-01-18T09:43:10Z 190.20 2015-01-18T09:43:11Z 190.30 2015-01-18T09:43:12Z 190.40 2015-01-18T09:43:13Z 190.50 2015-01-18T09:43:14Z 190.70 2015-01-18T09:43:15Z 190.80 2015-01-18T09:43:16Z 190.90 2015-01-18T09:43:17Z 190.90 2015-01-18T09:43:18Z 190.90 2015-01-18T09:43:19Z 191.00 2015-01-18T09:43:20Z 191.00 2015-01-18T09:43:21Z 191.10 2015-01-18T09:43:22Z 191.20 2015-01-18T09:43:23Z 191.30 2015-01-18T09:43:24Z 191.40 2015-01-18T09:43:25Z 191.50 2015-01-18T09:43:26Z 191.60 2015-01-18T09:43:27Z 191.70 2015-01-18T09:43:28Z 191.90 2015-01-18T09:43:29Z 192.00 2015-01-18T09:43:30Z 192.20 2015-01-18T09:43:31Z 192.30 2015-01-18T09:43:32Z 192.50 2015-01-18T09:43:33Z 192.60 2015-01-18T09:43:34Z 192.80 2015-01-18T09:43:35Z 192.90 2015-01-18T09:43:36Z 193.00 2015-01-18T09:43:37Z 193.20 2015-01-18T09:43:38Z 193.30 2015-01-18T09:43:39Z 193.40 2015-01-18T09:43:40Z 193.50 2015-01-18T09:43:41Z 193.60 2015-01-18T09:43:42Z 193.80 2015-01-18T09:43:43Z 193.90 2015-01-18T09:43:44Z 193.90 2015-01-18T09:43:45Z 194.00 2015-01-18T09:43:46Z 194.00 2015-01-18T09:43:47Z 194.00 2015-01-18T09:43:48Z 194.00 2015-01-18T09:43:49Z 193.90 2015-01-18T09:43:50Z 193.90 2015-01-18T09:43:51Z 193.80 2015-01-18T09:43:52Z 193.70 2015-01-18T09:43:53Z 193.60 2015-01-18T09:43:54Z 193.50 2015-01-18T09:43:55Z 193.40 2015-01-18T09:43:56Z 193.20 2015-01-18T09:43:57Z 193.10 2015-01-18T09:43:58Z 192.90 2015-01-18T09:43:59Z 193.00 2015-01-18T09:44:00Z 193.10 2015-01-18T09:44:01Z 193.30 2015-01-18T09:44:02Z 193.50 2015-01-18T09:44:03Z 193.60 2015-01-18T09:44:04Z 193.80 2015-01-18T09:44:05Z 194.00 2015-01-18T09:44:06Z 194.20 2015-01-18T09:44:07Z 194.40 2015-01-18T09:44:08Z 194.60 2015-01-18T09:44:09Z 194.80 2015-01-18T09:44:10Z 195.00 2015-01-18T09:44:11Z 195.20 2015-01-18T09:44:12Z 195.40 2015-01-18T09:44:13Z 195.60 2015-01-18T09:44:14Z 195.80 2015-01-18T09:44:15Z 196.10 2015-01-18T09:44:16Z 196.30 2015-01-18T09:44:17Z 196.50 2015-01-18T09:44:18Z 196.70 2015-01-18T09:44:19Z 196.80 2015-01-18T09:44:20Z 196.90 2015-01-18T09:44:21Z 197.00 2015-01-18T09:44:22Z 197.10 2015-01-18T09:44:23Z 197.20 2015-01-18T09:44:24Z 197.20 2015-01-18T09:44:25Z 197.30 2015-01-18T09:44:26Z 197.30 2015-01-18T09:44:27Z 197.40 2015-01-18T09:44:28Z 197.40 2015-01-18T09:44:29Z 197.40 2015-01-18T09:44:30Z 197.30 2015-01-18T09:44:31Z 197.30 2015-01-18T09:44:32Z 197.50 2015-01-18T09:44:33Z 197.60 2015-01-18T09:44:34Z 197.70 2015-01-18T09:44:35Z 197.80 2015-01-18T09:44:36Z 198.00 2015-01-18T09:44:37Z 198.10 2015-01-18T09:44:38Z 198.20 2015-01-18T09:44:39Z 198.40 2015-01-18T09:44:40Z 198.50 2015-01-18T09:44:41Z 198.70 2015-01-18T09:44:42Z 198.80 2015-01-18T09:44:43Z 199.00 2015-01-18T09:44:44Z 199.10 2015-01-18T09:44:45Z 199.20 2015-01-18T09:44:46Z 199.30 2015-01-18T09:44:47Z 199.50 2015-01-18T09:44:48Z 199.70 2015-01-18T09:44:49Z 199.90 2015-01-18T09:44:50Z 200.00 2015-01-18T09:44:51Z 200.20 2015-01-18T09:44:52Z 200.30 2015-01-18T09:44:53Z 200.40 2015-01-18T09:44:54Z 200.50 2015-01-18T09:44:55Z 200.60 2015-01-18T09:44:56Z 200.70 2015-01-18T09:44:57Z 200.80 2015-01-18T09:44:58Z 200.90 2015-01-18T09:44:59Z 200.90 2015-01-18T09:45:00Z 200.90 2015-01-18T09:45:01Z 200.90 2015-01-18T09:45:02Z 201.00 2015-01-18T09:45:03Z 201.00 2015-01-18T09:45:04Z 201.10 2015-01-18T09:45:05Z 201.20 2015-01-18T09:45:06Z 201.20 2015-01-18T09:45:07Z 201.30 2015-01-18T09:45:08Z 201.50 2015-01-18T09:45:09Z 201.60 2015-01-18T09:45:10Z 201.70 2015-01-18T09:45:11Z 201.80 2015-01-18T09:45:12Z 201.80 2015-01-18T09:45:13Z 201.80 2015-01-18T09:45:14Z 201.90 2015-01-18T09:45:15Z 201.90 2015-01-18T09:45:16Z 201.90 2015-01-18T09:45:17Z 201.90 2015-01-18T09:45:18Z 202.00 2015-01-18T09:45:19Z 202.00 2015-01-18T09:45:20Z 202.00 2015-01-18T09:45:21Z 201.80 2015-01-18T09:45:23Z 201.80 2015-01-18T09:45:24Z 201.80 2015-01-18T09:45:25Z 201.80 2015-01-18T09:45:26Z 201.80 2015-01-18T09:45:27Z 201.80 2015-01-18T09:45:28Z 201.80 2015-01-18T09:45:29Z 201.70 2015-01-18T09:45:30Z 201.70 2015-01-18T09:45:31Z 201.70 2015-01-18T09:45:32Z 201.60 2015-01-18T09:45:33Z 201.50 2015-01-18T09:45:34Z 201.30 2015-01-18T09:45:35Z 201.20 2015-01-18T09:45:36Z 201.00 2015-01-18T09:45:37Z 200.90 2015-01-18T09:45:38Z 200.80 2015-01-18T09:45:39Z 200.70 2015-01-18T09:45:40Z 200.70 2015-01-18T09:45:41Z 200.60 2015-01-18T09:45:42Z 200.60 2015-01-18T09:45:43Z 200.50 2015-01-18T09:45:44Z 200.50 2015-01-18T09:45:45Z 200.30 2015-01-18T09:45:46Z 200.20 2015-01-18T09:45:47Z 200.10 2015-01-18T09:45:48Z 200.00 2015-01-18T09:45:49Z 199.90 2015-01-18T09:45:50Z 199.70 2015-01-18T09:45:51Z 199.60 2015-01-18T09:45:52Z 199.40 2015-01-18T09:45:53Z 199.30 2015-01-18T09:45:54Z 199.10 2015-01-18T09:45:55Z 198.90 2015-01-18T09:45:56Z 198.70 2015-01-18T09:45:57Z 198.60 2015-01-18T09:45:58Z 198.40 2015-01-18T09:45:59Z 198.20 2015-01-18T09:46:00Z 198.00 2015-01-18T09:46:01Z 197.80 2015-01-18T09:46:02Z 197.70 2015-01-18T09:46:03Z 197.50 2015-01-18T09:46:04Z 197.30 2015-01-18T09:46:05Z 197.10 2015-01-18T09:46:06Z 197.00 2015-01-18T09:46:07Z 197.10 2015-01-18T09:46:08Z 197.10 2015-01-18T09:46:09Z 197.00 2015-01-18T09:46:10Z 197.00 2015-01-18T09:46:11Z 197.00 2015-01-18T09:46:12Z 196.90 2015-01-18T09:46:13Z 196.80 2015-01-18T09:46:14Z 196.70 2015-01-18T09:46:15Z 196.50 2015-01-18T09:46:16Z 196.20 2015-01-18T09:46:17Z 195.90 2015-01-18T09:46:18Z 195.60 2015-01-18T09:46:19Z 195.30 2015-01-18T09:46:20Z 195.00 2015-01-18T09:46:21Z 194.80 2015-01-18T09:46:22Z 194.50 2015-01-18T09:46:23Z 194.20 2015-01-18T09:46:24Z 194.00 2015-01-18T09:46:25Z 193.80 2015-01-18T09:46:26Z 193.60 2015-01-18T09:46:27Z 193.40 2015-01-18T09:46:28Z 193.20 2015-01-18T09:46:29Z 193.00 2015-01-18T09:46:30Z 192.90 2015-01-18T09:46:31Z 192.80 2015-01-18T09:46:32Z 192.90 2015-01-18T09:46:33Z 193.10 2015-01-18T09:46:34Z 193.20 2015-01-18T09:46:35Z 193.30 2015-01-18T09:46:36Z 193.40 2015-01-18T09:46:37Z 193.50 2015-01-18T09:46:38Z 193.60 2015-01-18T09:46:39Z 193.70 2015-01-18T09:46:40Z 193.70 2015-01-18T09:46:41Z 193.70 2015-01-18T09:46:42Z 193.70 2015-01-18T09:46:43Z 193.50 2015-01-18T09:46:44Z 193.40 2015-01-18T09:46:45Z 193.20 2015-01-18T09:46:46Z 193.00 2015-01-18T09:46:47Z 192.90 2015-01-18T09:46:48Z 192.70 2015-01-18T09:46:49Z 192.50 2015-01-18T09:46:50Z 192.30 2015-01-18T09:46:51Z 192.00 2015-01-18T09:46:52Z 191.80 2015-01-18T09:46:53Z 191.60 2015-01-18T09:46:54Z 191.40 2015-01-18T09:46:55Z 191.30 2015-01-18T09:46:56Z 191.20 2015-01-18T09:46:57Z 191.10 2015-01-18T09:46:58Z 190.90 2015-01-18T09:46:59Z 190.80 2015-01-18T09:47:00Z 190.70 2015-01-18T09:47:01Z 190.70 2015-01-18T09:47:02Z 190.70 2015-01-18T09:47:03Z 190.70 2015-01-18T09:47:04Z 190.50 2015-01-18T09:47:05Z 190.30 2015-01-18T09:47:06Z 190.10 2015-01-18T09:47:07Z 189.90 2015-01-18T09:47:08Z 189.70 2015-01-18T09:47:09Z 189.50 2015-01-18T09:47:10Z 189.20 2015-01-18T09:47:11Z 189.00 2015-01-18T09:47:12Z 188.80 2015-01-18T09:47:13Z 188.50 2015-01-18T09:47:14Z 188.30 2015-01-18T09:47:15Z 188.10 2015-01-18T09:47:16Z 188.00 2015-01-18T09:47:17Z 187.80 2015-01-18T09:47:18Z 187.70 2015-01-18T09:47:19Z 187.50 2015-01-18T09:47:20Z 187.40 2015-01-18T09:47:21Z 187.30 2015-01-18T09:47:22Z 187.20 2015-01-18T09:47:23Z 187.00 2015-01-18T09:47:24Z 186.90 2015-01-18T09:47:25Z 186.80 2015-01-18T09:47:26Z 186.50 2015-01-18T09:47:27Z 186.10 2015-01-18T09:47:28Z 185.70 2015-01-18T09:47:29Z 185.30 2015-01-18T09:47:30Z 184.90 2015-01-18T09:47:31Z 184.40 2015-01-18T09:47:32Z 184.10 2015-01-18T09:47:33Z 183.70 2015-01-18T09:47:34Z 183.30 2015-01-18T09:47:35Z 182.90 2015-01-18T09:47:36Z 182.50 2015-01-18T09:47:37Z 182.10 2015-01-18T09:47:38Z 182.00 2015-01-18T09:47:39Z 182.00 2015-01-18T09:47:40Z 182.00 2015-01-18T09:47:41Z 182.00 2015-01-18T09:47:42Z 181.90 2015-01-18T09:47:43Z 181.90 2015-01-18T09:47:44Z 181.80 2015-01-18T09:47:45Z 181.70 2015-01-18T09:47:46Z 181.70 2015-01-18T09:47:47Z 181.60 2015-01-18T09:47:48Z 181.50 2015-01-18T09:47:49Z 181.50 2015-01-18T09:47:50Z 181.60 2015-01-18T09:47:51Z 181.60 2015-01-18T09:47:52Z 181.60 2015-01-18T09:47:53Z 181.60 2015-01-18T09:47:54Z 181.60 2015-01-18T09:47:55Z 181.60 2015-01-18T09:47:56Z 181.60 2015-01-18T09:47:57Z 181.60 2015-01-18T09:47:58Z 181.60 2015-01-18T09:47:59Z 181.60 2015-01-18T09:48:00Z 181.50 2015-01-18T09:48:01Z 181.50 2015-01-18T09:48:02Z 181.40 2015-01-18T09:48:03Z 181.40 2015-01-18T09:48:04Z 181.30 2015-01-18T09:48:05Z 181.30 2015-01-18T09:48:06Z 181.30 2015-01-18T09:48:07Z 181.20 2015-01-18T09:48:08Z 181.20 2015-01-18T09:48:09Z 181.10 2015-01-18T09:48:10Z 180.90 2015-01-18T09:48:11Z 180.70 2015-01-18T09:48:12Z 180.50 2015-01-18T09:48:13Z 180.40 2015-01-18T09:48:14Z 180.20 2015-01-18T09:48:15Z 180.10 2015-01-18T09:48:16Z 180.00 2015-01-18T09:48:17Z 180.00 2015-01-18T09:48:18Z 179.90 2015-01-18T09:48:19Z 179.90 2015-01-18T09:48:20Z 179.80 2015-01-18T09:48:21Z 179.80 2015-01-18T09:48:22Z 179.70 2015-01-18T09:48:23Z 179.70 2015-01-18T09:48:24Z 179.60 2015-01-18T09:48:25Z 179.50 2015-01-18T09:48:26Z 179.50 2015-01-18T09:48:27Z 179.40 2015-01-18T09:48:28Z 179.30 2015-01-18T09:48:29Z 179.30 2015-01-18T09:48:30Z 179.30 2015-01-18T09:48:31Z 179.40 2015-01-18T09:48:32Z 179.50 2015-01-18T09:48:33Z 179.60 2015-01-18T09:48:34Z 179.60 2015-01-18T09:48:35Z 179.70 2015-01-18T09:48:36Z 179.70 2015-01-18T09:48:37Z 179.80 2015-01-18T09:48:38Z 179.80 2015-01-18T09:48:39Z 179.80 2015-01-18T09:48:40Z 179.70 2015-01-18T09:48:41Z 179.50 2015-01-18T09:48:42Z 179.30 2015-01-18T09:48:43Z 179.10 2015-01-18T09:48:44Z 178.90 2015-01-18T09:48:45Z 178.70 2015-01-18T09:48:46Z 178.40 2015-01-18T09:48:47Z 178.20 2015-01-18T09:48:48Z 178.00 2015-01-18T09:48:49Z 177.80 2015-01-18T09:48:50Z 177.70 2015-01-18T09:48:51Z 177.70 2015-01-18T09:48:52Z 177.70 2015-01-18T09:48:53Z 177.70 2015-01-18T09:48:54Z 177.70 2015-01-18T09:48:55Z 177.60 2015-01-18T09:48:56Z 177.70 2015-01-18T09:48:57Z 177.70 2015-01-18T09:48:58Z 177.70 2015-01-18T09:48:59Z 177.70 2015-01-18T09:49:00Z 177.70 2015-01-18T09:49:01Z 177.80 2015-01-18T09:49:02Z 177.90 2015-01-18T09:49:03Z 178.00 2015-01-18T09:49:04Z 178.10 2015-01-18T09:49:05Z 178.10 2015-01-18T09:49:06Z 178.10 2015-01-18T09:49:07Z 178.10 2015-01-18T09:49:08Z 178.10 2015-01-18T09:49:09Z 178.00 2015-01-18T09:49:10Z 177.70 2015-01-18T09:49:11Z 177.50 2015-01-18T09:49:12Z 177.30 2015-01-18T09:49:13Z 177.10 2015-01-18T09:49:14Z 176.90 2015-01-18T09:49:15Z 176.70 2015-01-18T09:49:16Z 176.60 2015-01-18T09:49:17Z 176.40 2015-01-18T09:49:18Z 176.30 2015-01-18T09:49:19Z 176.20 2015-01-18T09:49:20Z 176.10 2015-01-18T09:49:21Z 176.00 2015-01-18T09:49:22Z 176.30 2015-01-18T09:49:23Z 176.50 2015-01-18T09:49:24Z 176.80 2015-01-18T09:49:25Z 177.00 2015-01-18T09:49:26Z 177.20 2015-01-18T09:49:27Z 177.50 2015-01-18T09:49:28Z 177.80 2015-01-18T09:49:29Z 178.10 2015-01-18T09:49:30Z 178.30 2015-01-18T09:49:31Z 178.60 2015-01-18T09:49:32Z 178.90 2015-01-18T09:49:33Z 179.30 2015-01-18T09:49:34Z 179.60 2015-01-18T09:49:35Z 180.00 2015-01-18T09:49:36Z 180.30 2015-01-18T09:49:37Z 180.50 2015-01-18T09:49:38Z 180.60 2015-01-18T09:49:39Z 180.70 2015-01-18T09:49:40Z 180.90 2015-01-18T09:49:41Z 181.00 2015-01-18T09:49:42Z 181.20 2015-01-18T09:49:43Z 181.30 2015-01-18T09:49:44Z 181.50 2015-01-18T09:49:45Z 181.70 2015-01-18T09:49:46Z 181.90 2015-01-18T09:49:47Z 182.10 2015-01-18T09:49:48Z 182.30 2015-01-18T09:49:49Z 182.60 2015-01-18T09:49:50Z 182.80 2015-01-18T09:49:51Z 183.00 2015-01-18T09:49:52Z 183.30 2015-01-18T09:49:53Z 183.50 2015-01-18T09:49:54Z 183.70 2015-01-18T09:49:55Z 183.90 2015-01-18T09:49:56Z 184.10 2015-01-18T09:49:57Z 184.30 2015-01-18T09:49:58Z 184.50 2015-01-18T09:49:59Z 184.60 2015-01-18T09:50:00Z 184.70 2015-01-18T09:50:01Z 184.80 2015-01-18T09:50:02Z 184.90 2015-01-18T09:50:03Z 184.90 2015-01-18T09:50:04Z 185.00 2015-01-18T09:50:05Z 185.00 2015-01-18T09:50:06Z 184.90 2015-01-18T09:50:07Z 184.90 2015-01-18T09:50:08Z 184.90 2015-01-18T09:50:09Z 184.90 2015-01-18T09:50:10Z 184.90 2015-01-18T09:50:11Z 185.00 2015-01-18T09:50:12Z 185.00 2015-01-18T09:50:13Z 185.10 2015-01-18T09:50:14Z 185.10 2015-01-18T09:50:15Z 185.20 2015-01-18T09:50:16Z 185.30 2015-01-18T09:50:17Z 185.40 2015-01-18T09:50:18Z 185.50 2015-01-18T09:50:19Z 185.60 2015-01-18T09:50:20Z 185.70 2015-01-18T09:50:21Z 185.80 2015-01-18T09:50:22Z 185.90 2015-01-18T09:50:23Z 186.00 2015-01-18T09:50:24Z 186.10 2015-01-18T09:50:25Z 186.10 2015-01-18T09:50:26Z 186.20 2015-01-18T09:50:27Z 186.20 2015-01-18T09:50:28Z 186.30 2015-01-18T09:50:29Z 186.30 2015-01-18T09:50:30Z 186.40 2015-01-18T09:50:31Z 186.40 2015-01-18T09:50:32Z 186.50 2015-01-18T09:50:33Z 186.60 2015-01-18T09:50:34Z 186.80 2015-01-18T09:50:35Z 186.90 2015-01-18T09:50:36Z 187.10 2015-01-18T09:50:37Z 187.30 2015-01-18T09:50:38Z 187.50 2015-01-18T09:50:39Z 187.70 2015-01-18T09:50:40Z 187.90 2015-01-18T09:50:41Z 188.20 2015-01-18T09:50:42Z 188.40 2015-01-18T09:50:43Z 188.70 2015-01-18T09:50:44Z 188.90 2015-01-18T09:50:45Z 189.00 2015-01-18T09:50:46Z 189.10 2015-01-18T09:50:47Z 189.10 2015-01-18T09:50:48Z 189.10 2015-01-18T09:50:49Z 189.10 2015-01-18T09:50:50Z 189.10 2015-01-18T09:50:51Z 189.10 2015-01-18T09:50:52Z 189.10 2015-01-18T09:50:53Z 189.10 2015-01-18T09:50:54Z 189.00 2015-01-18T09:50:55Z 188.90 2015-01-18T09:50:56Z 188.90 2015-01-18T09:50:57Z 188.80 2015-01-18T09:50:58Z 188.80 2015-01-18T09:50:59Z 188.70 2015-01-18T09:51:00Z 188.70 2015-01-18T09:51:01Z 188.70 2015-01-18T09:51:02Z 188.60 2015-01-18T09:51:03Z 188.60 2015-01-18T09:51:04Z 188.60 2015-01-18T09:51:05Z 188.40 2015-01-18T09:51:06Z 188.20 2015-01-18T09:51:07Z 187.90 2015-01-18T09:51:08Z 187.70 2015-01-18T09:51:09Z 187.40 2015-01-18T09:51:10Z 187.10 2015-01-18T09:51:11Z 186.80 2015-01-18T09:51:12Z 186.50 2015-01-18T09:51:13Z 186.20 2015-01-18T09:51:14Z 185.90 2015-01-18T09:51:15Z 185.60 2015-01-18T09:51:16Z 185.30 2015-01-18T09:51:17Z 185.00 2015-01-18T09:51:18Z 184.80 2015-01-18T09:51:19Z 184.60 2015-01-18T09:51:20Z 184.40 2015-01-18T09:51:21Z 184.30 2015-01-18T09:51:22Z 184.40 2015-01-18T09:51:23Z 184.50 2015-01-18T09:51:24Z 184.60 2015-01-18T09:51:25Z 184.70 2015-01-18T09:51:26Z 184.80 2015-01-18T09:51:27Z 185.00 2015-01-18T09:51:28Z 185.10 2015-01-18T09:51:29Z 185.20 2015-01-18T09:51:30Z 185.30 2015-01-18T09:51:31Z 185.40 2015-01-18T09:51:32Z 185.50 2015-01-18T09:51:33Z 185.70 2015-01-18T09:51:34Z 185.90 2015-01-18T09:51:35Z 186.10 2015-01-18T09:51:36Z 186.30 2015-01-18T09:51:37Z 186.50 2015-01-18T09:51:38Z 186.70 2015-01-18T09:51:39Z 186.90 2015-01-18T09:51:40Z 187.10 2015-01-18T09:51:41Z 187.30 2015-01-18T09:51:42Z 187.30 2015-01-18T09:51:43Z 187.20 2015-01-18T09:51:44Z 187.00 2015-01-18T09:51:45Z 186.90 2015-01-18T09:51:46Z 186.80 2015-01-18T09:51:47Z 186.60 2015-01-18T09:51:48Z 186.50 2015-01-18T09:51:49Z 186.30 2015-01-18T09:51:50Z 186.20 2015-01-18T09:51:51Z 186.00 2015-01-18T09:51:52Z 185.90 2015-01-18T09:51:53Z 185.80 2015-01-18T09:51:54Z 185.70 2015-01-18T09:51:55Z 185.60 2015-01-18T09:51:56Z 185.50 2015-01-18T09:51:57Z 185.40 2015-01-18T09:51:58Z 185.30 2015-01-18T09:51:59Z 185.10 2015-01-18T09:52:00Z 185.10 2015-01-18T09:52:01Z 185.10 2015-01-18T09:52:02Z 185.20 2015-01-18T09:52:03Z 185.30 2015-01-18T09:52:04Z 185.30 2015-01-18T09:52:05Z 185.40 2015-01-18T09:52:06Z 185.40 2015-01-18T09:52:07Z 185.40 2015-01-18T09:52:08Z 185.40 2015-01-18T09:52:09Z 185.40 2015-01-18T09:52:10Z 185.30 2015-01-18T09:52:11Z 185.30 2015-01-18T09:52:12Z 185.20 2015-01-18T09:52:13Z 185.10 2015-01-18T09:52:14Z 185.10 2015-01-18T09:52:15Z 185.00 2015-01-18T09:52:16Z 185.00 2015-01-18T09:52:17Z 184.90 2015-01-18T09:52:18Z 184.90 2015-01-18T09:52:19Z 184.90 2015-01-18T09:52:20Z 185.00 2015-01-18T09:52:21Z 185.10 2015-01-18T09:52:22Z 185.20 2015-01-18T09:52:23Z 185.40 2015-01-18T09:52:24Z 185.50 2015-01-18T09:52:25Z 185.60 2015-01-18T09:52:26Z 185.70 2015-01-18T09:52:27Z 185.90 2015-01-18T09:52:28Z 186.00 2015-01-18T09:52:29Z 186.20 2015-01-18T09:52:30Z 186.20 2015-01-18T09:52:31Z 186.10 2015-01-18T09:52:32Z 186.10 2015-01-18T09:52:33Z 186.00 2015-01-18T09:52:34Z 185.90 2015-01-18T09:52:35Z 185.70 2015-01-18T09:52:36Z 185.60 2015-01-18T09:52:37Z 185.40 2015-01-18T09:52:38Z 185.20 2015-01-18T09:52:39Z 185.00 2015-01-18T09:52:40Z 185.20 2015-01-18T09:52:41Z 185.50 2015-01-18T09:52:42Z 185.70 2015-01-18T09:52:43Z 185.90 2015-01-18T09:52:44Z 186.10 2015-01-18T09:52:45Z 186.30 2015-01-18T09:52:46Z 186.50 2015-01-18T09:52:47Z 186.70 2015-01-18T09:52:48Z 186.80 2015-01-18T09:52:49Z 187.00 2015-01-18T09:52:50Z 187.20 2015-01-18T09:52:51Z 187.40 2015-01-18T09:52:52Z 187.50 2015-01-18T09:52:53Z 187.70 2015-01-18T09:52:54Z 187.90 2015-01-18T09:52:55Z 188.10 2015-01-18T09:52:56Z 188.30 2015-01-18T09:52:57Z 188.50 2015-01-18T09:52:58Z 188.70 2015-01-18T09:52:59Z 188.90 2015-01-18T09:53:00Z 189.20 2015-01-18T09:53:01Z 189.40 2015-01-18T09:53:02Z 189.70 2015-01-18T09:53:03Z 189.90 2015-01-18T09:53:04Z 190.10 2015-01-18T09:53:05Z 190.20 2015-01-18T09:53:06Z 190.20 2015-01-18T09:53:07Z 190.30 2015-01-18T09:53:08Z 190.40 2015-01-18T09:53:09Z 190.50 2015-01-18T09:53:10Z 190.50 2015-01-18T09:53:11Z 190.60 2015-01-18T09:53:12Z 190.70 2015-01-18T09:53:13Z 190.80 2015-01-18T09:53:14Z 191.00 2015-01-18T09:53:15Z 191.10 2015-01-18T09:53:16Z 191.20 2015-01-18T09:53:17Z 191.40 2015-01-18T09:53:18Z 191.50 2015-01-18T09:53:19Z 191.60 2015-01-18T09:53:20Z 191.80 2015-01-18T09:53:21Z 191.90 2015-01-18T09:53:22Z 192.10 2015-01-18T09:53:23Z 192.20 2015-01-18T09:53:24Z 192.40 2015-01-18T09:53:25Z 192.60 2015-01-18T09:53:26Z 192.70 2015-01-18T09:53:27Z 192.90 2015-01-18T09:53:28Z 193.00 2015-01-18T09:53:29Z 193.20 2015-01-18T09:53:30Z 193.30 2015-01-18T09:53:31Z 193.40 2015-01-18T09:53:32Z 193.50 2015-01-18T09:53:33Z 193.60 2015-01-18T09:53:34Z 193.60 2015-01-18T09:53:35Z 193.70 2015-01-18T09:53:36Z 193.70 2015-01-18T09:53:37Z 193.80 2015-01-18T09:53:38Z 193.80 2015-01-18T09:53:39Z 193.80 2015-01-18T09:53:40Z 193.80 2015-01-18T09:53:41Z 193.90 2015-01-18T09:53:42Z 194.10 2015-01-18T09:53:43Z 194.30 2015-01-18T09:53:44Z 194.50 2015-01-18T09:53:45Z 194.70 2015-01-18T09:53:46Z 194.80 2015-01-18T09:53:47Z 195.00 2015-01-18T09:53:48Z 195.20 2015-01-18T09:53:49Z 195.40 2015-01-18T09:53:50Z 195.60 2015-01-18T09:53:51Z 195.80 2015-01-18T09:53:52Z 196.00 2015-01-18T09:53:53Z 196.10 2015-01-18T09:53:54Z 196.20 2015-01-18T09:53:55Z 196.30 2015-01-18T09:53:56Z 196.40 2015-01-18T09:53:57Z 196.50 2015-01-18T09:53:58Z 196.60 2015-01-18T09:53:59Z 196.70 2015-01-18T09:54:00Z 196.80 2015-01-18T09:54:01Z 197.00 2015-01-18T09:54:02Z 197.10 2015-01-18T09:54:03Z 197.30 2015-01-18T09:54:04Z 197.40 2015-01-18T09:54:05Z 197.60 2015-01-18T09:54:06Z 197.90 2015-01-18T09:54:07Z 198.10 2015-01-18T09:54:08Z 198.30 2015-01-18T09:54:09Z 198.50 2015-01-18T09:54:10Z 198.70 2015-01-18T09:54:11Z 198.90 2015-01-18T09:54:12Z 199.10 2015-01-18T09:54:13Z 199.30 2015-01-18T09:54:14Z 199.60 2015-01-18T09:54:15Z 199.80 2015-01-18T09:54:16Z 200.00 2015-01-18T09:54:17Z 200.20 2015-01-18T09:54:18Z 200.50 2015-01-18T09:54:19Z 200.70 2015-01-18T09:54:20Z 201.00 2015-01-18T09:54:21Z 201.20 2015-01-18T09:54:22Z 201.40 2015-01-18T09:54:23Z 201.70 2015-01-18T09:54:24Z 201.90 2015-01-18T09:54:25Z 202.20 2015-01-18T09:54:26Z 202.50 2015-01-18T09:54:27Z 202.80 2015-01-18T09:54:28Z 203.10 2015-01-18T09:54:29Z 203.40 2015-01-18T09:54:30Z 203.60 2015-01-18T09:54:31Z 203.90 2015-01-18T09:54:32Z 204.10 2015-01-18T09:54:33Z 204.40 2015-01-18T09:54:34Z 204.60 2015-01-18T09:54:35Z 204.80 2015-01-18T09:54:36Z 205.00 2015-01-18T09:54:37Z 205.10 2015-01-18T09:54:38Z 205.10 2015-01-18T09:54:39Z 205.00 2015-01-18T09:54:40Z 205.00 2015-01-18T09:54:41Z 204.90 2015-01-18T09:54:42Z 204.90 2015-01-18T09:54:43Z 204.80 2015-01-18T09:54:44Z 204.70 2015-01-18T09:54:45Z 204.70 2015-01-18T09:54:46Z 204.60 2015-01-18T09:54:47Z 204.60 2015-01-18T09:54:48Z 204.60 2015-01-18T09:54:49Z 204.60 2015-01-18T09:54:50Z 204.60 2015-01-18T09:54:51Z 204.60 2015-01-18T09:54:52Z 204.70 2015-01-18T09:54:53Z 204.70 2015-01-18T09:54:54Z 204.80 2015-01-18T09:54:55Z 204.80 2015-01-18T09:54:56Z 204.90 2015-01-18T09:54:57Z 205.00 2015-01-18T09:54:58Z 205.10 2015-01-18T09:54:59Z 205.20 2015-01-18T09:55:00Z 205.30 2015-01-18T09:55:01Z 205.50 2015-01-18T09:55:02Z 205.60 2015-01-18T09:55:03Z 205.70 2015-01-18T09:55:04Z 205.80 2015-01-18T09:55:05Z 205.90 2015-01-18T09:55:06Z 206.00 2015-01-18T09:55:07Z 205.70 2015-01-18T09:55:08Z 205.20 2015-01-18T09:55:09Z 204.70 2015-01-18T09:55:10Z 204.10 2015-01-18T09:55:11Z 203.60 2015-01-18T09:55:12Z 203.10 2015-01-18T09:55:13Z 202.60 2015-01-18T09:55:14Z 202.20 2015-01-18T09:55:15Z 201.70 2015-01-18T09:55:16Z 201.40 2015-01-18T09:55:17Z 201.00 2015-01-18T09:55:18Z 200.70 2015-01-18T09:55:19Z 200.40 2015-01-18T09:55:20Z 200.10 2015-01-18T09:55:21Z 199.80 2015-01-18T09:55:22Z 199.50 2015-01-18T09:55:23Z 199.20 2015-01-18T09:55:24Z 198.90 2015-01-18T09:55:25Z 198.60 2015-01-18T09:55:26Z 198.20 2015-01-18T09:55:27Z 197.90 2015-01-18T09:55:28Z 197.70 2015-01-18T09:55:29Z 197.40 2015-01-18T09:55:30Z 197.20 2015-01-18T09:55:31Z 196.90 2015-01-18T09:55:32Z 196.70 2015-01-18T09:55:33Z 196.50 2015-01-18T09:55:34Z 196.30 2015-01-18T09:55:35Z 196.10 2015-01-18T09:55:36Z 195.80 2015-01-18T09:55:37Z 195.50 2015-01-18T09:55:38Z 195.30 2015-01-18T09:55:39Z 195.00 2015-01-18T09:55:40Z 194.80 2015-01-18T09:55:41Z 194.80 2015-01-18T09:55:42Z 194.80 2015-01-18T09:55:43Z 195.10 2015-01-18T09:55:44Z 195.50 2015-01-18T09:55:45Z 195.80 2015-01-18T09:55:46Z 196.10 2015-01-18T09:55:47Z 196.40 2015-01-18T09:55:48Z 196.70 2015-01-18T09:55:49Z 196.90 2015-01-18T09:55:50Z 197.10 2015-01-18T09:55:51Z 197.30 2015-01-18T09:55:52Z 197.50 2015-01-18T09:55:53Z 197.60 2015-01-18T09:55:54Z 197.80 2015-01-18T09:55:55Z 197.80 2015-01-18T09:55:56Z 197.90 2015-01-18T09:55:57Z 197.90 2015-01-18T09:55:58Z 197.80 2015-01-18T09:55:59Z 197.80 2015-01-18T09:56:00Z 197.80 2015-01-18T09:56:01Z 197.80 2015-01-18T09:56:02Z 197.80 2015-01-18T09:56:03Z 197.70 2015-01-18T09:56:04Z 197.70 2015-01-18T09:56:05Z 197.70 2015-01-18T09:56:06Z 197.70 2015-01-18T09:56:07Z 197.70 2015-01-18T09:56:08Z 197.70 2015-01-18T09:56:09Z 197.60 2015-01-18T09:56:10Z 197.60 2015-01-18T09:56:11Z 197.50 2015-01-18T09:56:12Z 197.40 2015-01-18T09:56:13Z 197.30 2015-01-18T09:56:14Z 197.20 2015-01-18T09:56:15Z 197.10 2015-01-18T09:56:16Z 197.00 2015-01-18T09:56:17Z 197.00 2015-01-18T09:56:18Z 197.00 2015-01-18T09:56:19Z 196.90 2015-01-18T09:56:20Z 196.90 2015-01-18T09:56:21Z 196.90 2015-01-18T09:56:22Z 196.80 2015-01-18T09:56:23Z 196.80 2015-01-18T09:56:24Z 196.80 2015-01-18T09:56:25Z 196.90 2015-01-18T09:56:26Z 197.00 2015-01-18T09:56:27Z 197.10 2015-01-18T09:56:28Z 197.10 2015-01-18T09:56:29Z 197.20 2015-01-18T09:56:30Z 197.30 2015-01-18T09:56:31Z 197.40 2015-01-18T09:56:32Z 197.50 2015-01-18T09:56:33Z 197.60 2015-01-18T09:56:34Z 197.70 2015-01-18T09:56:35Z 197.80 2015-01-18T09:56:36Z 197.90 2015-01-18T09:56:37Z 198.00 2015-01-18T09:56:38Z 198.20 2015-01-18T09:56:39Z 198.30 2015-01-18T09:56:40Z 198.50 2015-01-18T09:56:41Z 198.70 2015-01-18T09:56:42Z 198.80 2015-01-18T09:56:43Z 199.00 2015-01-18T09:56:44Z 199.10 2015-01-18T09:56:45Z 199.30 2015-01-18T09:56:46Z 199.50 2015-01-18T09:56:47Z 199.70 2015-01-18T09:56:48Z 199.80 2015-01-18T09:56:49Z 200.00 2015-01-18T09:56:50Z 200.20 2015-01-18T09:56:51Z 200.40 2015-01-18T09:56:52Z 200.60 2015-01-18T09:56:53Z 200.80 2015-01-18T09:56:54Z 201.00 2015-01-18T09:56:55Z 201.20 2015-01-18T09:56:56Z 201.40 2015-01-18T09:56:57Z 201.50 2015-01-18T09:56:58Z 201.70 2015-01-18T09:56:59Z 201.80 2015-01-18T09:57:00Z 201.80 2015-01-18T09:57:01Z 201.90 2015-01-18T09:57:02Z 202.00 2015-01-18T09:57:03Z 202.00 2015-01-18T09:57:04Z 202.10 2015-01-18T09:57:05Z 202.30 2015-01-18T09:57:06Z 202.40 2015-01-18T09:57:07Z 202.60 2015-01-18T09:57:08Z 202.80 2015-01-18T09:57:09Z 203.00 2015-01-18T09:57:10Z 203.10 2015-01-18T09:57:11Z 203.20 2015-01-18T09:57:12Z 203.30 2015-01-18T09:57:13Z 203.50 2015-01-18T09:57:14Z 203.60 2015-01-18T09:57:15Z 203.90 2015-01-18T09:57:16Z 204.10 2015-01-18T09:57:17Z 204.30 2015-01-18T09:57:18Z 204.50 2015-01-18T09:57:19Z 204.70 2015-01-18T09:57:20Z 204.90 2015-01-18T09:57:21Z 205.00 2015-01-18T09:57:22Z 205.20 2015-01-18T09:57:23Z 205.40 2015-01-18T09:57:24Z 205.50 2015-01-18T09:57:25Z 205.60 2015-01-18T09:57:26Z 205.80 2015-01-18T09:57:27Z 205.80 2015-01-18T09:57:28Z 205.80 2015-01-18T09:57:29Z 205.80 2015-01-18T09:57:30Z 205.80 2015-01-18T09:57:31Z 205.70 2015-01-18T09:57:32Z 205.60 2015-01-18T09:57:33Z 205.50 2015-01-18T09:57:34Z 205.40 2015-01-18T09:57:35Z 205.30 2015-01-18T09:57:36Z 205.20 2015-01-18T09:57:37Z 205.20 2015-01-18T09:57:38Z 205.10 2015-01-18T09:57:39Z 205.10 2015-01-18T09:57:40Z 205.10 2015-01-18T09:57:41Z 205.00 2015-01-18T09:57:42Z 205.00 2015-01-18T09:57:43Z 205.10 2015-01-18T09:57:44Z 205.30 2015-01-18T09:57:45Z 205.40 2015-01-18T09:57:46Z 205.50 2015-01-18T09:57:47Z 205.60 2015-01-18T09:57:48Z 205.80 2015-01-18T09:57:49Z 205.90 2015-01-18T09:57:50Z 206.00 2015-01-18T09:57:51Z 206.10 2015-01-18T09:57:52Z 206.30 2015-01-18T09:57:53Z 206.40 2015-01-18T09:57:54Z 206.50 2015-01-18T09:57:55Z 206.60 2015-01-18T09:57:56Z 206.80 2015-01-18T09:57:57Z 206.90 2015-01-18T09:57:58Z 207.00 2015-01-18T09:57:59Z 207.10 2015-01-18T09:58:00Z 207.20 2015-01-18T09:58:01Z 207.30 2015-01-18T09:58:02Z 207.50 2015-01-18T09:58:03Z 207.60 2015-01-18T09:58:04Z 207.80 2015-01-18T09:58:05Z 207.90 2015-01-18T09:58:06Z 208.10 2015-01-18T09:58:07Z 208.20 2015-01-18T09:58:08Z 208.40 2015-01-18T09:58:09Z 208.60 2015-01-18T09:58:10Z 208.70 2015-01-18T09:58:11Z 208.90 2015-01-18T09:58:12Z 209.00 2015-01-18T09:58:13Z 209.20 2015-01-18T09:58:14Z 209.40 2015-01-18T09:58:15Z 209.50 2015-01-18T09:58:16Z 209.70 2015-01-18T09:58:17Z 209.90 2015-01-18T09:58:18Z 210.20 2015-01-18T09:58:19Z 210.50 2015-01-18T09:58:20Z 210.80 2015-01-18T09:58:21Z 211.10 2015-01-18T09:58:22Z 211.40 2015-01-18T09:58:23Z 211.60 2015-01-18T09:58:24Z 211.90 2015-01-18T09:58:25Z 212.10 2015-01-18T09:58:26Z 212.30 2015-01-18T09:58:27Z 212.50 2015-01-18T09:58:28Z 212.60 2015-01-18T09:58:29Z 212.70 2015-01-18T09:58:30Z 212.80 2015-01-18T09:58:31Z 212.90 2015-01-18T09:58:32Z 212.90 2015-01-18T09:58:33Z 212.70 2015-01-18T09:58:34Z 212.60 2015-01-18T09:58:35Z 212.50 2015-01-18T09:58:36Z 212.30 2015-01-18T09:58:37Z 212.10 2015-01-18T09:58:38Z 211.90 2015-01-18T09:58:39Z 211.70 2015-01-18T09:58:40Z 211.30 2015-01-18T09:58:41Z 210.80 2015-01-18T09:58:42Z 210.30 2015-01-18T09:58:43Z 209.70 2015-01-18T09:58:44Z 209.10 2015-01-18T09:58:45Z 208.40 2015-01-18T09:58:46Z 207.70 2015-01-18T09:58:47Z 207.10 2015-01-18T09:58:48Z 207.00 2015-01-18T09:58:49Z 207.00 2015-01-18T09:58:50Z 207.20 2015-01-18T09:58:51Z 207.30 2015-01-18T09:58:52Z 207.50 2015-01-18T09:58:53Z 207.70 2015-01-18T09:58:54Z 207.80 2015-01-18T09:58:55Z 208.00 2015-01-18T09:58:56Z 208.20 2015-01-18T09:58:57Z 208.50 2015-01-18T09:58:58Z 208.70 2015-01-18T09:58:59Z 208.90 2015-01-18T09:59:00Z 209.10 2015-01-18T09:59:01Z 209.30 2015-01-18T09:59:02Z 209.40 2015-01-18T09:59:03Z 209.50 2015-01-18T09:59:04Z 209.60 2015-01-18T09:59:05Z 209.50 2015-01-18T09:59:06Z 209.30 2015-01-18T09:59:07Z 209.00 2015-01-18T09:59:08Z 208.70 2015-01-18T09:59:09Z 208.40 2015-01-18T09:59:10Z 208.10 2015-01-18T09:59:11Z 208.20 2015-01-18T09:59:12Z 208.50 2015-01-18T09:59:13Z 209.00 2015-01-18T09:59:14Z 209.70 2015-01-18T09:59:15Z 210.40 2015-01-18T09:59:16Z 211.00 2015-01-18T09:59:17Z 211.60 2015-01-18T09:59:18Z 212.10 2015-01-18T09:59:19Z 212.60 2015-01-18T09:59:20Z 213.10 2015-01-18T09:59:21Z 213.60 2015-01-18T09:59:22Z 214.10 2015-01-18T09:59:23Z 214.50 2015-01-18T09:59:24Z 214.90 2015-01-18T09:59:25Z 215.30 2015-01-18T09:59:26Z 215.70 2015-01-18T09:59:27Z 216.10 2015-01-18T09:59:28Z 216.40 2015-01-18T09:59:29Z 216.80 2015-01-18T09:59:30Z 217.10 2015-01-18T09:59:31Z 217.40 2015-01-18T09:59:32Z 217.70 2015-01-18T09:59:33Z 218.00 2015-01-18T09:59:34Z 218.20 2015-01-18T09:59:35Z 218.40 2015-01-18T09:59:36Z 218.50 2015-01-18T09:59:37Z 218.70 2015-01-18T09:59:38Z 218.80 2015-01-18T09:59:39Z 218.60 2015-01-18T09:59:40Z 218.20 2015-01-18T09:59:41Z 217.80 2015-01-18T09:59:42Z 217.40 2015-01-18T09:59:43Z 217.00 2015-01-18T09:59:44Z 216.60 2015-01-18T09:59:45Z 216.20 2015-01-18T09:59:46Z 215.90 2015-01-18T09:59:47Z 215.50 2015-01-18T09:59:48Z 215.10 2015-01-18T09:59:49Z 215.00 2015-01-18T09:59:50Z 215.00 2015-01-18T09:59:51Z 215.00 2015-01-18T09:59:52Z 215.00 2015-01-18T09:59:53Z 215.00 2015-01-18T09:59:54Z 215.00 2015-01-18T09:59:55Z 214.90 2015-01-18T09:59:56Z 214.90 2015-01-18T09:59:57Z 214.80 2015-01-18T09:59:58Z 214.60 2015-01-18T09:59:59Z 214.40 2015-01-18T10:00:00Z 214.10 2015-01-18T10:00:01Z 213.90 2015-01-18T10:00:02Z 213.70 2015-01-18T10:00:03Z 213.50 2015-01-18T10:00:04Z 213.30 2015-01-18T10:00:05Z 213.00 2015-01-18T10:00:06Z 212.80 2015-01-18T10:00:07Z 212.60 2015-01-18T10:00:08Z 212.40 2015-01-18T10:00:09Z 212.30 2015-01-18T10:00:10Z 212.20 2015-01-18T10:00:11Z 212.10 2015-01-18T10:00:12Z 212.10 2015-01-18T10:00:13Z 212.30 2015-01-18T10:00:14Z 212.40 2015-01-18T10:00:15Z 212.60 2015-01-18T10:00:16Z 212.90 2015-01-18T10:00:17Z 213.10 2015-01-18T10:00:18Z 213.30 2015-01-18T10:00:19Z 213.40 2015-01-18T10:00:20Z 213.60 2015-01-18T10:00:21Z 213.60 2015-01-18T10:00:22Z 213.40 2015-01-18T10:00:23Z 213.10 2015-01-18T10:00:24Z 212.60 2015-01-18T10:00:25Z 212.20 2015-01-18T10:00:26Z 211.80 2015-01-18T10:00:27Z 211.30 2015-01-18T10:00:28Z 210.80 2015-01-18T10:00:29Z 210.20 2015-01-18T10:00:30Z 209.70 2015-01-18T10:00:31Z 209.20 2015-01-18T10:00:32Z 208.60 2015-01-18T10:00:33Z 208.10 2015-01-18T10:00:34Z 207.50 2015-01-18T10:00:35Z 206.90 2015-01-18T10:00:36Z 206.40 2015-01-18T10:00:37Z 205.80 2015-01-18T10:00:38Z 205.50 2015-01-18T10:00:39Z 205.40 2015-01-18T10:00:40Z 205.20 2015-01-18T10:00:41Z 205.00 2015-01-18T10:00:42Z 204.80 2015-01-18T10:00:43Z 204.50 2015-01-18T10:00:44Z 204.30 2015-01-18T10:00:45Z 204.20 2015-01-18T10:00:46Z 204.10 2015-01-18T10:00:47Z 204.00 2015-01-18T10:00:48Z 204.00 2015-01-18T10:00:49Z 204.00 2015-01-18T10:00:50Z 204.00 2015-01-18T10:00:51Z 203.90 2015-01-18T10:00:52Z 203.80 2015-01-18T10:00:53Z 203.70 2015-01-18T10:00:54Z 203.60 2015-01-18T10:00:55Z 203.50 2015-01-18T10:00:56Z 203.50 2015-01-18T10:00:57Z 203.40 2015-01-18T10:00:58Z 203.30 2015-01-18T10:00:59Z 203.20 2015-01-18T10:01:00Z 203.00 2015-01-18T10:01:01Z 202.90 2015-01-18T10:01:02Z 202.80 2015-01-18T10:01:03Z 202.70 2015-01-18T10:01:04Z 202.70 2015-01-18T10:01:05Z 202.80 2015-01-18T10:01:06Z 202.90 2015-01-18T10:01:07Z 203.00 2015-01-18T10:01:08Z 203.20 2015-01-18T10:01:09Z 203.50 2015-01-18T10:01:10Z 203.70 2015-01-18T10:01:11Z 204.00 2015-01-18T10:01:12Z 204.20 2015-01-18T10:01:13Z 204.40 2015-01-18T10:01:14Z 204.30 2015-01-18T10:01:15Z 204.10 2015-01-18T10:01:16Z 203.90 2015-01-18T10:01:17Z 203.80 2015-01-18T10:01:18Z 203.70 2015-01-18T10:01:19Z 203.60 2015-01-18T10:01:20Z 203.50 2015-01-18T10:01:21Z 203.40 2015-01-18T10:01:22Z 203.30 2015-01-18T10:01:23Z 203.30 2015-01-18T10:01:24Z 203.30 2015-01-18T10:01:25Z 203.40 2015-01-18T10:01:26Z 203.50 2015-01-18T10:01:27Z 203.60 2015-01-18T10:01:28Z 203.60 2015-01-18T10:01:29Z 203.60 2015-01-18T10:01:30Z 203.60 2015-01-18T10:01:31Z 203.60 2015-01-18T10:01:32Z 203.60 2015-01-18T10:01:33Z 203.60 2015-01-18T10:01:34Z 203.60 2015-01-18T10:01:35Z 203.60 2015-01-18T10:01:36Z 203.50 2015-01-18T10:01:37Z 203.50 2015-01-18T10:01:38Z 203.50 2015-01-18T10:01:39Z 203.60 2015-01-18T10:01:40Z 203.60 2015-01-18T10:01:41Z 203.60 2015-01-18T10:01:42Z 203.70 2015-01-18T10:01:43Z 203.80 2015-01-18T10:01:44Z 204.00 2015-01-18T10:01:45Z 204.30 2015-01-18T10:01:46Z 204.50 2015-01-18T10:01:47Z 204.60 2015-01-18T10:01:48Z 204.70 2015-01-18T10:01:49Z 204.80 2015-01-18T10:01:50Z 204.80 2015-01-18T10:01:51Z 204.80 2015-01-18T10:01:52Z 204.70 2015-01-18T10:01:53Z 204.60 2015-01-18T10:01:54Z 204.50 2015-01-18T10:01:55Z 204.50 2015-01-18T10:01:56Z 204.50 2015-01-18T10:01:57Z 204.40 2015-01-18T10:01:58Z 204.40 2015-01-18T10:01:59Z 204.50 2015-01-18T10:02:00Z 204.50 2015-01-18T10:02:01Z 204.60 2015-01-18T10:02:02Z 205.00 2015-01-18T10:02:03Z 205.30 2015-01-18T10:02:04Z 205.60 2015-01-18T10:02:05Z 205.90 2015-01-18T10:02:06Z 206.20 2015-01-18T10:02:07Z 206.40 2015-01-18T10:02:08Z 206.70 2015-01-18T10:02:09Z 206.90 2015-01-18T10:02:10Z 207.00 2015-01-18T10:02:11Z 206.80 2015-01-18T10:02:12Z 206.50 2015-01-18T10:02:13Z 206.00 2015-01-18T10:02:14Z 205.50 2015-01-18T10:02:15Z 205.00 2015-01-18T10:02:16Z 204.50 2015-01-18T10:02:17Z 204.00 2015-01-18T10:02:18Z 203.60 2015-01-18T10:02:19Z 203.10 2015-01-18T10:02:20Z 202.80 2015-01-18T10:02:21Z 202.50 2015-01-18T10:02:22Z 202.20 2015-01-18T10:02:23Z 202.00 2015-01-18T10:02:24Z 201.80 2015-01-18T10:02:25Z 201.60 2015-01-18T10:02:26Z 201.40 2015-01-18T10:02:27Z 201.20 2015-01-18T10:02:28Z 201.10 2015-01-18T10:02:29Z 201.00 2015-01-18T10:02:30Z 201.10 2015-01-18T10:02:31Z 201.10 2015-01-18T10:02:32Z 201.20 2015-01-18T10:02:33Z 201.20 2015-01-18T10:02:34Z 201.20 2015-01-18T10:02:35Z 201.20 2015-01-18T10:02:36Z 201.20 2015-01-18T10:02:37Z 201.20 2015-01-18T10:02:38Z 201.20 2015-01-18T10:02:39Z 201.20 2015-01-18T10:02:40Z 201.10 2015-01-18T10:02:41Z 201.10 2015-01-18T10:02:42Z 201.10 2015-01-18T10:02:43Z 201.10 2015-01-18T10:02:44Z 201.00 2015-01-18T10:02:45Z 201.10 2015-01-18T10:02:46Z 201.30 2015-01-18T10:02:47Z 201.50 2015-01-18T10:02:48Z 201.60 2015-01-18T10:02:49Z 201.80 2015-01-18T10:02:50Z 202.00 2015-01-18T10:02:51Z 202.20 2015-01-18T10:02:52Z 202.40 2015-01-18T10:02:53Z 202.60 2015-01-18T10:02:54Z 202.80 2015-01-18T10:02:55Z 203.00 2015-01-18T10:02:56Z 203.20 2015-01-18T10:02:57Z 203.40 2015-01-18T10:02:58Z 203.60 2015-01-18T10:02:59Z 203.90 2015-01-18T10:03:00Z 204.10 2015-01-18T10:03:01Z 204.30 2015-01-18T10:03:02Z 204.60 2015-01-18T10:03:03Z 204.80 2015-01-18T10:03:04Z 205.10 2015-01-18T10:03:05Z 205.40 2015-01-18T10:03:06Z 205.60 2015-01-18T10:03:07Z 205.90 2015-01-18T10:03:08Z 206.10 2015-01-18T10:03:09Z 206.40 2015-01-18T10:03:10Z 206.70 2015-01-18T10:03:11Z 207.00 2015-01-18T10:03:12Z 207.20 2015-01-18T10:03:13Z 207.50 2015-01-18T10:03:14Z 207.80 2015-01-18T10:03:15Z 208.00 2015-01-18T10:03:16Z 208.20 2015-01-18T10:03:17Z 208.30 2015-01-18T10:03:18Z 208.50 2015-01-18T10:03:19Z 208.70 2015-01-18T10:03:20Z 208.90 2015-01-18T10:03:21Z 209.00 2015-01-18T10:03:22Z 209.20 2015-01-18T10:03:23Z 209.40 2015-01-18T10:03:24Z 209.50 2015-01-18T10:03:25Z 209.60 2015-01-18T10:03:26Z 209.80 2015-01-18T10:03:27Z 209.90 2015-01-18T10:03:28Z 209.90 2015-01-18T10:03:29Z 209.80 2015-01-18T10:03:30Z 209.70 2015-01-18T10:03:31Z 209.60 2015-01-18T10:03:32Z 209.50 2015-01-18T10:03:33Z 209.40 2015-01-18T10:03:34Z 209.30 2015-01-18T10:03:35Z 209.20 2015-01-18T10:03:36Z 209.00 2015-01-18T10:03:37Z 208.90 2015-01-18T10:03:38Z 208.80 2015-01-18T10:03:39Z 209.10 2015-01-18T10:03:40Z 209.40 2015-01-18T10:03:41Z 209.60 2015-01-18T10:03:42Z 209.90 2015-01-18T10:03:43Z 210.10 2015-01-18T10:03:44Z 210.20 2015-01-18T10:03:45Z 210.40 2015-01-18T10:03:46Z 210.50 2015-01-18T10:03:47Z 210.60 2015-01-18T10:03:48Z 210.80 2015-01-18T10:03:49Z 210.90 2015-01-18T10:03:50Z 211.00 2015-01-18T10:03:51Z 211.00 2015-01-18T10:03:52Z 211.10 2015-01-18T10:03:53Z 211.00 2015-01-18T10:03:54Z 211.00 2015-01-18T10:03:55Z 210.90 2015-01-18T10:03:56Z 210.80 2015-01-18T10:03:57Z 210.70 2015-01-18T10:03:58Z 210.60 2015-01-18T10:03:59Z 210.40 2015-01-18T10:04:00Z 210.20 2015-01-18T10:04:01Z 210.00 2015-01-18T10:04:02Z 209.70 2015-01-18T10:04:03Z 209.40 2015-01-18T10:04:04Z 209.10 2015-01-18T10:04:05Z 208.70 2015-01-18T10:04:06Z 208.30 2015-01-18T10:04:07Z 207.80 2015-01-18T10:04:08Z 207.40 2015-01-18T10:04:09Z 207.00 2015-01-18T10:04:10Z 206.60 2015-01-18T10:04:11Z 206.10 2015-01-18T10:04:12Z 205.60 2015-01-18T10:04:13Z 205.10 2015-01-18T10:04:14Z 204.60 2015-01-18T10:04:15Z 204.00 2015-01-18T10:04:16Z 203.50 2015-01-18T10:04:17Z 203.00 2015-01-18T10:04:18Z 202.60 2015-01-18T10:04:19Z 202.30 2015-01-18T10:04:20Z 202.10 2015-01-18T10:04:21Z 201.90 2015-01-18T10:04:22Z 201.70 2015-01-18T10:04:23Z 201.50 2015-01-18T10:04:24Z 201.40 2015-01-18T10:04:25Z 201.30 2015-01-18T10:04:26Z 201.30 2015-01-18T10:04:27Z 201.30 2015-01-18T10:04:28Z 201.40 2015-01-18T10:04:29Z 201.50 2015-01-18T10:04:30Z 201.70 2015-01-18T10:04:31Z 202.00 2015-01-18T10:04:32Z 202.00 2015-01-18T10:04:33Z 201.70 2015-01-18T10:04:34Z 201.50 2015-01-18T10:04:35Z 201.20 2015-01-18T10:04:36Z 200.90 2015-01-18T10:04:37Z 200.60 2015-01-18T10:04:38Z 200.40 2015-01-18T10:04:39Z 200.40 2015-01-18T10:04:40Z 200.50 2015-01-18T10:04:41Z 200.70 2015-01-18T10:04:42Z 201.00 2015-01-18T10:04:43Z 201.30 2015-01-18T10:04:44Z 201.70 2015-01-18T10:04:45Z 201.90 2015-01-18T10:04:46Z 202.10 2015-01-18T10:04:47Z 202.30 2015-01-18T10:04:48Z 202.40 2015-01-18T10:04:49Z 202.50 2015-01-18T10:04:50Z 202.50 2015-01-18T10:04:51Z 202.50 2015-01-18T10:04:52Z 202.60 2015-01-18T10:04:53Z 202.60 2015-01-18T10:04:54Z 202.50 2015-01-18T10:04:56Z 202.50 2015-01-18T10:04:57Z 202.40 2015-01-18T10:04:58Z 202.40 2015-01-18T10:04:59Z 202.30 2015-01-18T10:05:00Z 202.20 2015-01-18T10:05:02Z 202.10 2015-01-18T10:05:03Z 202.00 2015-01-18T10:05:04Z 201.90 2015-01-18T10:05:05Z 201.80 2015-01-18T10:05:06Z 201.70 2015-01-18T10:05:07Z 201.60 2015-01-18T10:05:08Z 201.40 2015-01-18T10:05:09Z 201.30 2015-01-18T10:05:10Z 201.20 2015-01-18T10:05:11Z 201.00 2015-01-18T10:05:12Z 200.90 2015-01-18T10:05:13Z 200.70 2015-01-18T10:05:14Z 200.60 2015-01-18T10:05:15Z 200.40 2015-01-18T10:05:16Z 200.30 2015-01-18T10:05:17Z 200.10 2015-01-18T10:05:18Z 199.80 2015-01-18T10:05:19Z 199.50 2015-01-18T10:05:20Z 199.20 2015-01-18T10:05:21Z 198.90 2015-01-18T10:05:22Z 198.60 2015-01-18T10:05:23Z 198.30 2015-01-18T10:05:24Z 198.00 2015-01-18T10:05:25Z 197.70 2015-01-18T10:05:26Z 197.50 2015-01-18T10:05:27Z 197.20 2015-01-18T10:05:28Z 196.90 2015-01-18T10:05:29Z 196.60 2015-01-18T10:05:30Z 196.30 2015-01-18T10:05:31Z 196.00 2015-01-18T10:05:32Z 195.70 2015-01-18T10:05:33Z 195.40 2015-01-18T10:05:34Z 195.10 2015-01-18T10:05:35Z 194.80 2015-01-18T10:05:36Z 194.40 2015-01-18T10:05:37Z 194.10 2015-01-18T10:05:38Z 193.70 2015-01-18T10:05:39Z 193.30 2015-01-18T10:05:40Z 192.90 2015-01-18T10:05:41Z 192.50 2015-01-18T10:05:42Z 192.20 2015-01-18T10:05:43Z 191.80 2015-01-18T10:05:44Z 191.40 2015-01-18T10:05:45Z 190.90 2015-01-18T10:05:46Z 190.50 2015-01-18T10:05:47Z 190.10 2015-01-18T10:05:48Z 189.70 2015-01-18T10:05:49Z 189.30 2015-01-18T10:05:50Z 188.80 2015-01-18T10:05:51Z 188.40 2015-01-18T10:05:52Z 188.00 2015-01-18T10:05:53Z 187.60 2015-01-18T10:05:54Z 187.10 2015-01-18T10:05:55Z 186.70 2015-01-18T10:05:56Z 186.20 2015-01-18T10:05:57Z 185.90 2015-01-18T10:05:58Z 185.90 2015-01-18T10:05:59Z 185.80 2015-01-18T10:06:00Z 185.80 2015-01-18T10:06:01Z 185.80 2015-01-18T10:06:02Z 185.70 2015-01-18T10:06:03Z 185.60 2015-01-18T10:06:04Z 185.60 2015-01-18T10:06:05Z 185.50 2015-01-18T10:06:06Z 185.50 2015-01-18T10:06:07Z 185.40 2015-01-18T10:06:08Z 185.30 2015-01-18T10:06:09Z 185.30 2015-01-18T10:06:10Z 185.30 2015-01-18T10:06:11Z 185.30 2015-01-18T10:06:12Z 185.30 2015-01-18T10:06:13Z 185.30 2015-01-18T10:06:14Z 185.30 2015-01-18T10:06:15Z 185.30 2015-01-18T10:06:16Z 185.40 2015-01-18T10:06:17Z 185.50 2015-01-18T10:06:18Z 185.50 2015-01-18T10:06:19Z 185.40 2015-01-18T10:06:20Z 185.20 2015-01-18T10:06:21Z 185.00 2015-01-18T10:06:22Z 184.70 2015-01-18T10:06:23Z 184.50 2015-01-18T10:06:24Z 184.30 2015-01-18T10:06:25Z 184.10 2015-01-18T10:06:26Z 183.80 2015-01-18T10:06:27Z 183.60 2015-01-18T10:06:28Z 183.30 2015-01-18T10:06:29Z 183.10 2015-01-18T10:06:30Z 183.00 2015-01-18T10:06:31Z 183.20 2015-01-18T10:06:32Z 183.30 2015-01-18T10:06:33Z 183.40 2015-01-18T10:06:34Z 183.50 2015-01-18T10:06:35Z 183.70 2015-01-18T10:06:36Z 183.90 2015-01-18T10:06:37Z 184.00 2015-01-18T10:06:38Z 184.20 2015-01-18T10:06:39Z 184.40 2015-01-18T10:06:40Z 184.60 2015-01-18T10:06:41Z 184.70 2015-01-18T10:06:42Z 184.70 2015-01-18T10:06:43Z 184.50 2015-01-18T10:06:44Z 184.30 2015-01-18T10:06:45Z 184.00 2015-01-18T10:06:46Z 183.80 2015-01-18T10:06:47Z 183.70 2015-01-18T10:06:48Z 183.50 2015-01-18T10:06:49Z 183.30 2015-01-18T10:06:50Z 183.20 2015-01-18T10:06:51Z 183.10 2015-01-18T10:06:52Z 183.00 2015-01-18T10:06:53Z 182.90 2015-01-18T10:06:54Z 182.70 2015-01-18T10:06:55Z 182.50 2015-01-18T10:06:56Z 182.40 2015-01-18T10:06:57Z 182.20 2015-01-18T10:06:58Z 182.00 2015-01-18T10:06:59Z 181.70 2015-01-18T10:07:00Z 181.40 2015-01-18T10:07:01Z 181.10 2015-01-18T10:07:02Z 180.80 2015-01-18T10:07:03Z 180.50 2015-01-18T10:07:04Z 180.30 2015-01-18T10:07:05Z 180.10 2015-01-18T10:07:06Z 179.80 2015-01-18T10:07:07Z 179.60 2015-01-18T10:07:08Z 179.40 2015-01-18T10:07:09Z 179.20 2015-01-18T10:07:10Z 179.00 2015-01-18T10:07:11Z 178.80 2015-01-18T10:07:12Z 178.60 2015-01-18T10:07:13Z 178.30 2015-01-18T10:07:14Z 178.10 2015-01-18T10:07:15Z 177.90 2015-01-18T10:07:16Z 177.50 2015-01-18T10:07:17Z 177.20 2015-01-18T10:07:18Z 177.00 2015-01-18T10:07:19Z 176.70 2015-01-18T10:07:20Z 176.50 2015-01-18T10:07:21Z 176.30 2015-01-18T10:07:22Z 176.20 2015-01-18T10:07:23Z 176.10 2015-01-18T10:07:24Z 176.00 2015-01-18T10:07:25Z 175.90 2015-01-18T10:07:26Z 175.90 2015-01-18T10:07:27Z 175.90 2015-01-18T10:07:28Z 175.90 2015-01-18T10:07:29Z 176.00 2015-01-18T10:07:30Z 175.90 2015-01-18T10:07:31Z 175.70 2015-01-18T10:07:32Z 175.60 2015-01-18T10:07:33Z 175.50 2015-01-18T10:07:34Z 175.30 2015-01-18T10:07:35Z 175.20 2015-01-18T10:07:36Z 175.10 2015-01-18T10:07:37Z 174.90 2015-01-18T10:07:38Z 174.80 2015-01-18T10:07:39Z 174.60 2015-01-18T10:07:40Z 174.50 2015-01-18T10:07:41Z 174.40 2015-01-18T10:07:42Z 174.20 2015-01-18T10:07:43Z 174.10 2015-01-18T10:07:44Z 173.90 2015-01-18T10:07:45Z 173.60 2015-01-18T10:07:46Z 173.30 2015-01-18T10:07:47Z 173.10 2015-01-18T10:07:48Z 172.80 2015-01-18T10:07:49Z 172.50 2015-01-18T10:07:50Z 172.20 2015-01-18T10:07:51Z 172.00 2015-01-18T10:07:52Z 171.70 2015-01-18T10:07:53Z 171.40 2015-01-18T10:07:54Z 171.10 2015-01-18T10:07:55Z 170.90 2015-01-18T10:07:56Z 170.60 2015-01-18T10:07:57Z 170.30 2015-01-18T10:07:58Z 170.10 2015-01-18T10:07:59Z 170.20 2015-01-18T10:08:00Z 170.40 2015-01-18T10:08:01Z 170.40 2015-01-18T10:08:02Z 170.50 2015-01-18T10:08:03Z 170.60 2015-01-18T10:08:04Z 170.60 2015-01-18T10:08:05Z 170.60 2015-01-18T10:08:06Z 170.60 2015-01-18T10:08:07Z 170.50 2015-01-18T10:08:08Z 170.50 2015-01-18T10:08:09Z 170.40 2015-01-18T10:08:10Z 170.30 2015-01-18T10:08:11Z 170.20 2015-01-18T10:08:12Z 170.00 2015-01-18T10:08:13Z 169.90 2015-01-18T10:08:14Z 169.90 2015-01-18T10:08:15Z 169.80 2015-01-18T10:08:16Z 169.70 2015-01-18T10:08:17Z 169.60 2015-01-18T10:08:18Z 169.60 2015-01-18T10:08:19Z 169.50 2015-01-18T10:08:20Z 169.50 2015-01-18T10:08:21Z 169.40 2015-01-18T10:08:22Z 169.30 2015-01-18T10:08:23Z 169.30 2015-01-18T10:08:24Z 169.00 2015-01-18T10:08:25Z 168.70 2015-01-18T10:08:26Z 168.50 2015-01-18T10:08:27Z 168.20 2015-01-18T10:08:28Z 168.00 2015-01-18T10:08:29Z 167.80 2015-01-18T10:08:30Z 167.60 2015-01-18T10:08:31Z 167.40 2015-01-18T10:08:32Z 167.20 2015-01-18T10:08:33Z 167.00 2015-01-18T10:08:34Z 166.80 2015-01-18T10:08:35Z 166.60 2015-01-18T10:08:36Z 166.40 2015-01-18T10:08:37Z 166.20 2015-01-18T10:08:38Z 166.00 2015-01-18T10:08:39Z 165.80 2015-01-18T10:08:40Z 165.60 2015-01-18T10:08:41Z 165.40 2015-01-18T10:08:42Z 165.30 2015-01-18T10:08:43Z 165.20 2015-01-18T10:08:44Z 165.20 2015-01-18T10:08:45Z 165.10 2015-01-18T10:08:46Z 165.20 2015-01-18T10:08:47Z 165.20 2015-01-18T10:08:48Z 165.30 2015-01-18T10:08:49Z 165.30 2015-01-18T10:08:50Z 165.40 2015-01-18T10:08:51Z 165.40 2015-01-18T10:08:52Z 165.50 2015-01-18T10:08:53Z 165.50 2015-01-18T10:08:54Z 165.50 2015-01-18T10:08:55Z 165.40 2015-01-18T10:08:56Z 165.40 2015-01-18T10:08:57Z 165.30 2015-01-18T10:08:58Z 165.20 2015-01-18T10:08:59Z 165.10 2015-01-18T10:09:00Z 164.90 2015-01-18T10:09:01Z 164.80 2015-01-18T10:09:02Z 164.70 2015-01-18T10:09:03Z 164.50 2015-01-18T10:09:04Z 164.40 2015-01-18T10:09:05Z 164.20 2015-01-18T10:09:06Z 164.10 2015-01-18T10:09:07Z 164.20 2015-01-18T10:09:08Z 164.20 2015-01-18T10:09:09Z 164.40 2015-01-18T10:09:10Z 164.70 2015-01-18T10:09:11Z 164.90 2015-01-18T10:09:12Z 165.00 2015-01-18T10:09:13Z 165.10 2015-01-18T10:09:14Z 165.20 2015-01-18T10:09:15Z 165.20 2015-01-18T10:09:16Z 165.20 2015-01-18T10:09:17Z 165.10 2015-01-18T10:09:18Z 165.00 2015-01-18T10:09:19Z 164.80 2015-01-18T10:09:20Z 164.60 2015-01-18T10:09:21Z 164.40 2015-01-18T10:09:22Z 164.20 2015-01-18T10:09:23Z 164.00 2015-01-18T10:09:24Z 163.70 2015-01-18T10:09:25Z 163.50 2015-01-18T10:09:26Z 163.20 2015-01-18T10:09:27Z 163.00 2015-01-18T10:09:28Z 162.70 2015-01-18T10:09:29Z 162.70 2015-01-18T10:09:30Z 162.70 2015-01-18T10:09:31Z 162.60 2015-01-18T10:09:32Z 162.70 2015-01-18T10:09:33Z 162.80 2015-01-18T10:09:34Z 162.90 2015-01-18T10:09:35Z 163.00 2015-01-18T10:09:36Z 163.00 2015-01-18T10:09:37Z 163.00 2015-01-18T10:09:38Z 163.00 2015-01-18T10:09:39Z 163.00 2015-01-18T10:09:40Z 162.90 2015-01-18T10:09:41Z 162.80 2015-01-18T10:09:42Z 162.70 2015-01-18T10:09:43Z 162.60 2015-01-18T10:09:44Z 162.50 2015-01-18T10:09:45Z 162.30 2015-01-18T10:09:46Z 162.10 2015-01-18T10:09:47Z 162.00 2015-01-18T10:09:48Z 161.90 2015-01-18T10:09:49Z 161.80 2015-01-18T10:09:50Z 161.80 2015-01-18T10:09:51Z 161.70 2015-01-18T10:09:52Z 161.70 2015-01-18T10:09:53Z 161.70 2015-01-18T10:09:54Z 161.60 2015-01-18T10:09:55Z 161.60 2015-01-18T10:09:56Z 161.60 2015-01-18T10:09:57Z 161.60 2015-01-18T10:09:58Z 161.60 2015-01-18T10:09:59Z 161.60 2015-01-18T10:10:00Z 161.50 2015-01-18T10:10:01Z 161.50 2015-01-18T10:10:02Z 161.50 2015-01-18T10:10:03Z 161.40 2015-01-18T10:10:04Z 161.30 2015-01-18T10:10:05Z 161.30 2015-01-18T10:10:06Z 161.20 2015-01-18T10:10:07Z 161.10 2015-01-18T10:10:08Z 161.00 2015-01-18T10:10:09Z 160.90 2015-01-18T10:10:10Z 160.80 2015-01-18T10:10:11Z 160.80 2015-01-18T10:10:12Z 160.90 2015-01-18T10:10:13Z 160.90 2015-01-18T10:10:14Z 160.90 2015-01-18T10:10:15Z 160.80 2015-01-18T10:10:16Z 160.80 2015-01-18T10:10:17Z 160.70 2015-01-18T10:10:18Z 160.60 2015-01-18T10:10:19Z 160.60 2015-01-18T10:10:20Z 160.50 2015-01-18T10:10:21Z 160.50 2015-01-18T10:10:22Z 160.40 2015-01-18T10:10:23Z 160.40 2015-01-18T10:10:24Z 160.20 2015-01-18T10:10:25Z 160.00 2015-01-18T10:10:26Z 159.80 2015-01-18T10:10:27Z 159.60 2015-01-18T10:10:28Z 159.50 2015-01-18T10:10:29Z 159.30 2015-01-18T10:10:30Z 159.20 2015-01-18T10:10:31Z 159.10 2015-01-18T10:10:32Z 159.00 2015-01-18T10:10:33Z 158.90 2015-01-18T10:10:34Z 158.80 2015-01-18T10:10:35Z 158.80 2015-01-18T10:10:36Z 158.70 2015-01-18T10:10:37Z 158.60 2015-01-18T10:10:38Z 158.50 2015-01-18T10:10:39Z 158.40 2015-01-18T10:10:40Z 158.40 2015-01-18T10:10:41Z 158.30 2015-01-18T10:10:42Z 158.10 2015-01-18T10:10:43Z 158.00 2015-01-18T10:10:44Z 157.80 2015-01-18T10:10:45Z 157.70 2015-01-18T10:10:46Z 157.50 2015-01-18T10:10:47Z 157.40 2015-01-18T10:10:48Z 157.20 2015-01-18T10:10:49Z 157.00 2015-01-18T10:10:50Z 156.70 2015-01-18T10:10:51Z 156.40 2015-01-18T10:10:52Z 156.20 2015-01-18T10:10:53Z 155.90 2015-01-18T10:10:54Z 155.60 2015-01-18T10:10:55Z 155.40 2015-01-18T10:10:56Z 155.10 2015-01-18T10:10:57Z 154.80 2015-01-18T10:10:58Z 154.50 2015-01-18T10:10:59Z 154.20 2015-01-18T10:11:00Z 154.20 2015-01-18T10:11:01Z 154.50 2015-01-18T10:11:02Z 154.80 2015-01-18T10:11:03Z 155.00 2015-01-18T10:11:04Z 155.30 2015-01-18T10:11:05Z 155.60 2015-01-18T10:11:06Z 155.90 2015-01-18T10:11:07Z 156.20 2015-01-18T10:11:08Z 156.40 2015-01-18T10:11:09Z 156.70 2015-01-18T10:11:10Z 157.00 2015-01-18T10:11:11Z 157.00 2015-01-18T10:11:12Z 156.90 2015-01-18T10:11:13Z 156.80 2015-01-18T10:11:14Z 156.80 2015-01-18T10:11:15Z 156.70 2015-01-18T10:11:16Z 156.60 2015-01-18T10:11:17Z 156.60 2015-01-18T10:11:18Z 156.50 2015-01-18T10:11:19Z 156.50 2015-01-18T10:11:20Z 156.40 2015-01-18T10:11:21Z 156.40 2015-01-18T10:11:22Z 156.40 2015-01-18T10:11:23Z 156.40 2015-01-18T10:11:24Z 156.40 2015-01-18T10:11:25Z 156.40 2015-01-18T10:11:26Z 156.40 2015-01-18T10:11:27Z 156.40 2015-01-18T10:11:28Z 156.40 2015-01-18T10:11:29Z 156.40 2015-01-18T10:11:30Z 156.40 2015-01-18T10:11:31Z 156.40 2015-01-18T10:11:32Z 156.50 2015-01-18T10:11:33Z 156.70 2015-01-18T10:11:34Z 156.80 2015-01-18T10:11:35Z 157.00 2015-01-18T10:11:36Z 157.10 2015-01-18T10:11:37Z 157.30 2015-01-18T10:11:38Z 157.40 2015-01-18T10:11:39Z 157.60 2015-01-18T10:11:40Z 157.70 2015-01-18T10:11:41Z 157.80 2015-01-18T10:11:42Z 158.00 2015-01-18T10:11:43Z 158.00 2015-01-18T10:11:44Z 158.10 2015-01-18T10:11:45Z 158.10 2015-01-18T10:11:46Z 158.20 2015-01-18T10:11:47Z 158.20 2015-01-18T10:11:48Z 158.30 2015-01-18T10:11:49Z 158.30 2015-01-18T10:11:50Z 158.40 2015-01-18T10:11:51Z 158.40 2015-01-18T10:11:52Z 158.50 2015-01-18T10:11:53Z 158.50 2015-01-18T10:11:54Z 158.60 2015-01-18T10:11:55Z 158.70 2015-01-18T10:11:56Z 158.90 2015-01-18T10:11:57Z 159.00 2015-01-18T10:11:58Z 159.20 2015-01-18T10:11:59Z 159.30 2015-01-18T10:12:00Z 159.50 2015-01-18T10:12:01Z 159.60 2015-01-18T10:12:02Z 159.80 2015-01-18T10:12:03Z 159.90 2015-01-18T10:12:04Z 160.00 2015-01-18T10:12:05Z 160.20 2015-01-18T10:12:06Z 160.30 2015-01-18T10:12:07Z 160.50 2015-01-18T10:12:08Z 160.70 2015-01-18T10:12:09Z 160.90 2015-01-18T10:12:10Z 161.10 2015-01-18T10:12:11Z 161.30 2015-01-18T10:12:12Z 161.50 2015-01-18T10:12:13Z 161.60 2015-01-18T10:12:14Z 161.80 2015-01-18T10:12:15Z 161.90 2015-01-18T10:12:16Z 162.10 2015-01-18T10:12:17Z 162.20 2015-01-18T10:12:18Z 162.40 2015-01-18T10:12:19Z 162.40 2015-01-18T10:12:20Z 162.30 2015-01-18T10:12:21Z 162.30 2015-01-18T10:12:22Z 162.20 2015-01-18T10:12:23Z 162.20 2015-01-18T10:12:24Z 162.20 2015-01-18T10:12:25Z 162.10 2015-01-18T10:12:26Z 162.10 2015-01-18T10:12:27Z 162.10 2015-01-18T10:12:28Z 162.10 2015-01-18T10:12:29Z 162.10 2015-01-18T10:12:30Z 162.10 2015-01-18T10:12:31Z 162.00 2015-01-18T10:12:32Z 162.00 2015-01-18T10:12:33Z 161.80 2015-01-18T10:12:34Z 161.70 2015-01-18T10:12:35Z 161.50 2015-01-18T10:12:36Z 161.40 2015-01-18T10:12:37Z 161.20 2015-01-18T10:12:38Z 161.10 2015-01-18T10:12:39Z 160.90 2015-01-18T10:12:40Z 160.80 2015-01-18T10:12:41Z 160.60 2015-01-18T10:12:42Z 160.50 2015-01-18T10:12:43Z 160.30 2015-01-18T10:12:44Z 160.20 2015-01-18T10:12:45Z 159.90 2015-01-18T10:12:46Z 159.60 2015-01-18T10:12:47Z 159.40 2015-01-18T10:12:48Z 159.10 2015-01-18T10:12:49Z 158.90 2015-01-18T10:12:50Z 158.70 2015-01-18T10:12:51Z 158.50 2015-01-18T10:12:52Z 158.20 2015-01-18T10:12:53Z 158.00 2015-01-18T10:12:54Z 157.80 2015-01-18T10:12:55Z 157.50 2015-01-18T10:12:56Z 157.30 2015-01-18T10:12:57Z 157.10 2015-01-18T10:12:58Z 156.90 2015-01-18T10:12:59Z 156.70 2015-01-18T10:13:00Z 156.40 2015-01-18T10:13:01Z 156.20 2015-01-18T10:13:02Z 156.00 2015-01-18T10:13:03Z 155.80 2015-01-18T10:13:04Z 155.70 2015-01-18T10:13:05Z 155.60 2015-01-18T10:13:06Z 155.50 2015-01-18T10:13:07Z 155.50 2015-01-18T10:13:08Z 155.50 2015-01-18T10:13:09Z 155.50 2015-01-18T10:13:10Z 155.50 2015-01-18T10:13:11Z 155.30 2015-01-18T10:13:12Z 155.20 2015-01-18T10:13:13Z 154.90 2015-01-18T10:13:14Z 154.60 2015-01-18T10:13:15Z 154.30 2015-01-18T10:13:16Z 153.90 2015-01-18T10:13:17Z 153.60 2015-01-18T10:13:18Z 153.30 2015-01-18T10:13:19Z 152.90 2015-01-18T10:13:20Z 152.60 2015-01-18T10:13:21Z 152.20 2015-01-18T10:13:22Z 151.90 2015-01-18T10:13:23Z 151.60 2015-01-18T10:13:24Z 151.30 2015-01-18T10:13:25Z 151.10 2015-01-18T10:13:26Z 150.90 2015-01-18T10:13:27Z 150.70 2015-01-18T10:13:28Z 150.40 2015-01-18T10:13:29Z 150.20 2015-01-18T10:13:30Z 149.90 2015-01-18T10:13:31Z 149.60 2015-01-18T10:13:32Z 149.20 2015-01-18T10:13:33Z 149.00 2015-01-18T10:13:34Z 148.80 2015-01-18T10:13:35Z 148.60 2015-01-18T10:13:36Z 148.40 2015-01-18T10:13:37Z 148.20 2015-01-18T10:13:38Z 148.10 2015-01-18T10:13:39Z 147.90 2015-01-18T10:13:40Z 147.70 2015-01-18T10:13:41Z 147.50 2015-01-18T10:13:42Z 147.40 2015-01-18T10:13:43Z 147.20 2015-01-18T10:13:44Z 147.00 2015-01-18T10:13:45Z 146.90 2015-01-18T10:13:46Z 146.70 2015-01-18T10:13:47Z 146.50 2015-01-18T10:13:48Z 146.30 2015-01-18T10:13:49Z 146.10 2015-01-18T10:13:50Z 145.90 2015-01-18T10:13:51Z 145.70 2015-01-18T10:13:52Z 145.50 2015-01-18T10:13:53Z 145.30 2015-01-18T10:13:54Z 145.10 2015-01-18T10:13:55Z 145.00 2015-01-18T10:13:56Z 145.00 2015-01-18T10:13:57Z 145.00 2015-01-18T10:13:58Z 145.10 2015-01-18T10:13:59Z 145.20 2015-01-18T10:14:00Z 145.40 2015-01-18T10:14:01Z 145.60 2015-01-18T10:14:02Z 145.80 2015-01-18T10:14:03Z 146.10 2015-01-18T10:14:04Z 146.10 2015-01-18T10:14:05Z 146.10 2015-01-18T10:14:06Z 146.00 2015-01-18T10:14:07Z 145.90 2015-01-18T10:14:08Z 145.70 2015-01-18T10:14:09Z 145.50 2015-01-18T10:14:10Z 145.30 2015-01-18T10:14:11Z 145.00 2015-01-18T10:14:12Z 144.80 2015-01-18T10:14:13Z 144.50 2015-01-18T10:14:14Z 144.10 2015-01-18T10:14:15Z 143.70 2015-01-18T10:14:16Z 143.30 2015-01-18T10:14:17Z 142.90 2015-01-18T10:14:18Z 142.50 2015-01-18T10:14:19Z 142.10 2015-01-18T10:14:20Z 141.70 2015-01-18T10:14:21Z 141.30 2015-01-18T10:14:22Z 140.90 2015-01-18T10:14:23Z 140.60 2015-01-18T10:14:24Z 140.20 2015-01-18T10:14:25Z 139.90 2015-01-18T10:14:26Z 139.70 2015-01-18T10:14:27Z 139.50 2015-01-18T10:14:28Z 139.40 2015-01-18T10:14:29Z 139.20 2015-01-18T10:14:30Z 139.10 2015-01-18T10:14:31Z 139.00 2015-01-18T10:14:32Z 139.10 2015-01-18T10:14:33Z 139.10 2015-01-18T10:14:34Z 139.10 2015-01-18T10:14:35Z 139.10 2015-01-18T10:14:36Z 139.00 2015-01-18T10:14:37Z 139.10 2015-01-18T10:14:38Z 139.10 2015-01-18T10:14:39Z 139.20 2015-01-18T10:14:40Z 139.20 2015-01-18T10:14:41Z 139.20 2015-01-18T10:14:42Z 139.20 2015-01-18T10:14:43Z 139.10 2015-01-18T10:14:44Z 139.00 2015-01-18T10:14:45Z 138.90 2015-01-18T10:14:46Z 138.80 2015-01-18T10:14:47Z 138.60 2015-01-18T10:14:48Z 138.40 2015-01-18T10:14:49Z 138.20 2015-01-18T10:14:50Z 138.10 2015-01-18T10:14:51Z 138.00 2015-01-18T10:14:52Z 138.00 2015-01-18T10:14:53Z 137.90 2015-01-18T10:14:54Z 137.90 2015-01-18T10:14:55Z 137.90 2015-01-18T10:14:56Z 137.80 2015-01-18T10:14:57Z 137.70 2015-01-18T10:14:58Z 137.70 2015-01-18T10:14:59Z 137.60 2015-01-18T10:15:00Z 137.40 2015-01-18T10:15:01Z 137.20 2015-01-18T10:15:02Z 137.10 2015-01-18T10:15:03Z 136.90 2015-01-18T10:15:04Z 136.70 2015-01-18T10:15:05Z 136.60 2015-01-18T10:15:06Z 136.50 2015-01-18T10:15:07Z 136.30 2015-01-18T10:15:08Z 136.20 2015-01-18T10:15:09Z 136.10 2015-01-18T10:15:10Z 136.00 2015-01-18T10:15:11Z 136.00 2015-01-18T10:15:12Z 135.90 2015-01-18T10:15:13Z 135.80 2015-01-18T10:15:14Z 135.70 2015-01-18T10:15:15Z 135.60 2015-01-18T10:15:16Z 135.50 2015-01-18T10:15:17Z 135.40 2015-01-18T10:15:18Z 135.30 2015-01-18T10:15:19Z 135.10 2015-01-18T10:15:20Z 135.00 2015-01-18T10:15:21Z 134.80 2015-01-18T10:15:22Z 134.40 2015-01-18T10:15:23Z 133.90 2015-01-18T10:15:24Z 133.40 2015-01-18T10:15:25Z 132.80 2015-01-18T10:15:26Z 132.30 2015-01-18T10:15:27Z 131.70 2015-01-18T10:15:28Z 131.10 2015-01-18T10:15:29Z 130.60 2015-01-18T10:15:30Z 130.40 2015-01-18T10:15:31Z 130.20 2015-01-18T10:15:32Z 130.30 2015-01-18T10:15:33Z 130.30 2015-01-18T10:15:34Z 130.30 2015-01-18T10:15:35Z 130.30 2015-01-18T10:15:36Z 130.20 2015-01-18T10:15:37Z 130.10 2015-01-18T10:15:38Z 130.00 2015-01-18T10:15:39Z 129.80 2015-01-18T10:15:40Z 129.60 2015-01-18T10:15:41Z 129.60 2015-01-18T10:15:42Z 129.60 2015-01-18T10:15:43Z 129.70 2015-01-18T10:15:44Z 129.70 2015-01-18T10:15:45Z 129.80 2015-01-18T10:15:46Z 130.00 2015-01-18T10:15:47Z 130.10 2015-01-18T10:15:48Z 130.30 2015-01-18T10:15:49Z 130.40 2015-01-18T10:15:50Z 130.50 2015-01-18T10:15:51Z 130.60 2015-01-18T10:15:52Z 130.50 2015-01-18T10:15:53Z 130.30 2015-01-18T10:15:54Z 130.00 2015-01-18T10:15:55Z 129.70 2015-01-18T10:15:56Z 129.40 2015-01-18T10:15:57Z 129.10 2015-01-18T10:15:58Z 128.80 2015-01-18T10:15:59Z 128.40 2015-01-18T10:16:00Z 128.10 2015-01-18T10:16:01Z 127.80 2015-01-18T10:16:02Z 127.50 2015-01-18T10:16:03Z 127.20 2015-01-18T10:16:04Z 126.90 2015-01-18T10:16:05Z 126.60 2015-01-18T10:16:06Z 126.30 2015-01-18T10:16:07Z 126.10 2015-01-18T10:16:08Z 125.80 2015-01-18T10:16:09Z 125.50 2015-01-18T10:16:10Z 125.30 2015-01-18T10:16:11Z 125.10 2015-01-18T10:16:12Z 124.90 2015-01-18T10:16:13Z 124.80 2015-01-18T10:16:14Z 124.70 2015-01-18T10:16:15Z 124.70 2015-01-18T10:16:16Z 124.70 2015-01-18T10:16:17Z 124.70 2015-01-18T10:16:18Z 124.70 2015-01-18T10:16:19Z 124.60 2015-01-18T10:16:20Z 124.60 2015-01-18T10:16:21Z 124.60 2015-01-18T10:16:22Z 124.50 2015-01-18T10:16:23Z 124.50 2015-01-18T10:16:24Z 124.40 2015-01-18T10:16:25Z 124.30 2015-01-18T10:16:26Z 124.30 2015-01-18T10:16:27Z 124.20 2015-01-18T10:16:28Z 124.20 2015-01-18T10:16:29Z 124.10 2015-01-18T10:16:30Z 124.10 2015-01-18T10:16:31Z 124.10 2015-01-18T10:16:32Z 124.00 2015-01-18T10:16:33Z 124.00 2015-01-18T10:16:34Z 124.00 2015-01-18T10:16:35Z 124.00 2015-01-18T10:16:36Z 123.90 2015-01-18T10:16:37Z 123.90 2015-01-18T10:16:38Z 123.80 2015-01-18T10:16:39Z 123.70 2015-01-18T10:16:40Z 123.60 2015-01-18T10:16:41Z 123.50 2015-01-18T10:16:42Z 123.40 2015-01-18T10:16:43Z 123.30 2015-01-18T10:16:44Z 123.20 2015-01-18T10:16:45Z 123.10 2015-01-18T10:16:46Z 123.10 2015-01-18T10:16:47Z 123.00 2015-01-18T10:16:48Z 123.00 2015-01-18T10:16:49Z 123.00 2015-01-18T10:16:50Z 123.00 2015-01-18T10:16:51Z 123.00 2015-01-18T10:16:52Z 123.00 2015-01-18T10:16:53Z 123.00 2015-01-18T10:16:54Z 123.00 2015-01-18T10:16:55Z 122.90 2015-01-18T10:16:56Z 122.80 2015-01-18T10:16:57Z 122.80 2015-01-18T10:16:58Z 122.70 2015-01-18T10:16:59Z 122.60 2015-01-18T10:17:00Z 122.50 2015-01-18T10:17:01Z 122.40 2015-01-18T10:17:02Z 122.40 2015-01-18T10:17:03Z 122.30 2015-01-18T10:17:04Z 122.20 2015-01-18T10:17:05Z 122.20 2015-01-18T10:17:06Z 122.10 2015-01-18T10:17:07Z 121.90 2015-01-18T10:17:08Z 121.70 2015-01-18T10:17:09Z 121.60 2015-01-18T10:17:10Z 121.40 2015-01-18T10:17:11Z 121.30 2015-01-18T10:17:12Z 121.10 2015-01-18T10:17:13Z 121.00 2015-01-18T10:17:14Z 120.90 2015-01-18T10:17:15Z 120.80 2015-01-18T10:17:16Z 120.80 2015-01-18T10:17:17Z 120.70 2015-01-18T10:17:18Z 120.70 2015-01-18T10:17:19Z 120.80 2015-01-18T10:17:20Z 120.90 2015-01-18T10:17:21Z 121.10 2015-01-18T10:17:22Z 121.20 2015-01-18T10:17:23Z 121.30 2015-01-18T10:17:24Z 121.40 2015-01-18T10:17:25Z 121.40 2015-01-18T10:17:26Z 121.40 2015-01-18T10:17:27Z 121.30 2015-01-18T10:17:28Z 121.30 2015-01-18T10:17:29Z 121.30 2015-01-18T10:17:30Z 121.30 2015-01-18T10:17:31Z 121.40 2015-01-18T10:17:32Z 121.40 2015-01-18T10:17:33Z 121.30 2015-01-18T10:17:34Z 121.10 2015-01-18T10:17:35Z 121.00 2015-01-18T10:17:36Z 120.80 2015-01-18T10:17:37Z 120.70 2015-01-18T10:17:38Z 120.50 2015-01-18T10:17:39Z 120.40 2015-01-18T10:17:40Z 120.20 2015-01-18T10:17:41Z 120.10 2015-01-18T10:17:42Z 120.00 2015-01-18T10:17:43Z 120.00 2015-01-18T10:17:44Z 120.10 2015-01-18T10:17:45Z 120.10 2015-01-18T10:17:46Z 120.10 2015-01-18T10:17:47Z 120.10 2015-01-18T10:17:48Z 120.20 2015-01-18T10:17:49Z 120.20 2015-01-18T10:17:50Z 120.20 2015-01-18T10:17:51Z 120.30 2015-01-18T10:17:52Z 120.40 2015-01-18T10:17:53Z 120.50 2015-01-18T10:17:54Z 120.70 2015-01-18T10:17:55Z 120.90 2015-01-18T10:17:56Z 121.10 2015-01-18T10:17:57Z 121.30 2015-01-18T10:17:58Z 121.50 2015-01-18T10:17:59Z 121.50 2015-01-18T10:18:00Z 121.20 2015-01-18T10:18:01Z 120.90 2015-01-18T10:18:02Z 120.50 2015-01-18T10:18:03Z 120.20 2015-01-18T10:18:04Z 119.90 2015-01-18T10:18:05Z 119.50 2015-01-18T10:18:06Z 119.10 2015-01-18T10:18:07Z 118.90 2015-01-18T10:18:08Z 118.80 2015-01-18T10:18:09Z 118.70 2015-01-18T10:18:10Z 118.50 2015-01-18T10:18:11Z 118.40 2015-01-18T10:18:12Z 118.30 2015-01-18T10:18:13Z 118.30 2015-01-18T10:18:14Z 118.30 2015-01-18T10:18:15Z 118.30 2015-01-18T10:18:16Z 118.40 2015-01-18T10:18:17Z 118.40 2015-01-18T10:18:18Z 118.50 2015-01-18T10:18:19Z 118.50 2015-01-18T10:18:20Z 118.60 2015-01-18T10:18:21Z 118.60 2015-01-18T10:18:22Z 118.70 2015-01-18T10:18:23Z 118.70 2015-01-18T10:18:24Z 118.70 2015-01-18T10:18:25Z 118.60 2015-01-18T10:18:26Z 118.50 2015-01-18T10:18:27Z 118.40 2015-01-18T10:18:28Z 118.30 2015-01-18T10:18:29Z 118.10 2015-01-18T10:18:30Z 117.90 2015-01-18T10:18:31Z 117.80 2015-01-18T10:18:32Z 117.70 2015-01-18T10:18:33Z 117.60 2015-01-18T10:18:34Z 117.50 2015-01-18T10:18:35Z 117.50 2015-01-18T10:18:36Z 117.50 2015-01-18T10:18:37Z 117.40 2015-01-18T10:18:38Z 117.40 2015-01-18T10:18:39Z 117.40 2015-01-18T10:18:40Z 117.60 2015-01-18T10:18:41Z 117.80 2015-01-18T10:18:42Z 118.00 2015-01-18T10:18:43Z 118.20 2015-01-18T10:18:44Z 118.40 2015-01-18T10:18:45Z 118.60 2015-01-18T10:18:46Z 118.80 2015-01-18T10:18:47Z 118.90 2015-01-18T10:18:48Z 118.70 2015-01-18T10:18:49Z 118.40 2015-01-18T10:18:50Z 118.10 2015-01-18T10:18:51Z 117.80 2015-01-18T10:18:52Z 117.50 2015-01-18T10:18:53Z 117.20 2015-01-18T10:18:54Z 116.90 2015-01-18T10:18:55Z 116.50 2015-01-18T10:18:56Z 116.40 2015-01-18T10:18:57Z 116.40 2015-01-18T10:18:58Z 116.40 2015-01-18T10:18:59Z 116.40 2015-01-18T10:19:00Z 116.40 2015-01-18T10:19:01Z 116.40 2015-01-18T10:19:02Z 116.40 2015-01-18T10:19:03Z 116.30 2015-01-18T10:19:04Z 116.30 2015-01-18T10:19:05Z 116.30 2015-01-18T10:19:06Z 116.40 2015-01-18T10:19:07Z 116.50 2015-01-18T10:19:08Z 116.60 2015-01-18T10:19:09Z 116.70 2015-01-18T10:19:10Z 116.80 2015-01-18T10:19:11Z 116.90 2015-01-18T10:19:12Z 117.00 2015-01-18T10:19:13Z 117.00 2015-01-18T10:19:14Z 117.10 2015-01-18T10:19:15Z 117.10 2015-01-18T10:19:16Z 117.20 2015-01-18T10:19:17Z 117.30 2015-01-18T10:19:18Z 117.40 2015-01-18T10:19:19Z 117.50 2015-01-18T10:19:20Z 117.60 2015-01-18T10:19:21Z 117.70 2015-01-18T10:19:22Z 117.70 2015-01-18T10:19:23Z 117.60 2015-01-18T10:19:24Z 117.60 2015-01-18T10:19:25Z 117.50 2015-01-18T10:19:26Z 117.50 2015-01-18T10:19:27Z 117.50 2015-01-18T10:19:28Z 117.50 2015-01-18T10:19:29Z 117.50 2015-01-18T10:19:30Z 117.50 2015-01-18T10:19:31Z 117.40 2015-01-18T10:19:32Z 117.20 2015-01-18T10:19:33Z 117.20 2015-01-18T10:19:34Z 117.10 2015-01-18T10:19:35Z 117.00 2015-01-18T10:19:36Z 117.00 2015-01-18T10:19:37Z 117.00 2015-01-18T10:19:38Z 117.10 2015-01-18T10:19:39Z 117.00 2015-01-18T10:19:40Z 116.80 2015-01-18T10:19:41Z 116.50 2015-01-18T10:19:42Z 116.20 2015-01-18T10:19:43Z 116.00 2015-01-18T10:19:44Z 115.80 2015-01-18T10:19:45Z 115.60 2015-01-18T10:19:46Z 115.40 2015-01-18T10:19:47Z 115.00 2015-01-18T10:19:48Z 114.50 2015-01-18T10:19:49Z 114.10 2015-01-18T10:19:50Z 113.70 2015-01-18T10:19:51Z 113.40 2015-01-18T10:19:52Z 113.20 2015-01-18T10:19:53Z 112.90 2015-01-18T10:19:54Z 112.70 2015-01-18T10:19:55Z 112.40 2015-01-18T10:19:56Z 112.10 2015-01-18T10:19:57Z 111.70 2015-01-18T10:19:58Z 111.30 2015-01-18T10:19:59Z 110.90 2015-01-18T10:20:00Z 110.50 2015-01-18T10:20:01Z 110.10 2015-01-18T10:20:02Z 109.90 2015-01-18T10:20:03Z 109.70 2015-01-18T10:20:04Z 109.60 2015-01-18T10:20:05Z 109.40 2015-01-18T10:20:06Z 109.30 2015-01-18T10:20:07Z 109.10 2015-01-18T10:20:08Z 109.00 2015-01-18T10:20:09Z 109.20 2015-01-18T10:20:10Z 109.30 2015-01-18T10:20:11Z 109.50 2015-01-18T10:20:12Z 109.50 2015-01-18T10:20:13Z 109.60 2015-01-18T10:20:14Z 109.60 2015-01-18T10:20:15Z 109.50 2015-01-18T10:20:16Z 109.20 2015-01-18T10:20:17Z 109.00 2015-01-18T10:20:18Z 108.90 2015-01-18T10:20:19Z 108.70 2015-01-18T10:20:20Z 108.70 2015-01-18T10:20:21Z 108.60 2015-01-18T10:20:22Z 108.60 2015-01-18T10:20:23Z 108.80 2015-01-18T10:20:24Z 109.10 2015-01-18T10:20:25Z 109.30 2015-01-18T10:20:26Z 109.50 2015-01-18T10:20:27Z 109.70 2015-01-18T10:20:28Z 109.90 2015-01-18T10:20:29Z 110.00 2015-01-18T10:20:30Z 110.10 2015-01-18T10:20:31Z 110.20 2015-01-18T10:20:32Z 110.10 2015-01-18T10:20:33Z 110.10 2015-01-18T10:20:34Z 110.10 2015-01-18T10:20:35Z 110.10 2015-01-18T10:20:36Z 110.10 2015-01-18T10:20:37Z 110.00 2015-01-18T10:20:38Z 109.50 2015-01-18T10:20:39Z 109.00 2015-01-18T10:20:40Z 108.60 2015-01-18T10:20:41Z 108.10 2015-01-18T10:20:42Z 107.60 2015-01-18T10:20:43Z 107.20 2015-01-18T10:20:44Z 106.70 2015-01-18T10:20:45Z 106.50 2015-01-18T10:20:46Z 106.20 2015-01-18T10:20:47Z 105.90 2015-01-18T10:20:48Z 105.70 2015-01-18T10:20:49Z 105.50 2015-01-18T10:20:50Z 105.30 2015-01-18T10:20:51Z 105.10 2015-01-18T10:20:52Z 105.00 2015-01-18T10:20:53Z 105.00 2015-01-18T10:20:54Z 105.00 2015-01-18T10:20:55Z 104.90 2015-01-18T10:20:56Z 104.90 2015-01-18T10:20:57Z 104.80 2015-01-18T10:20:58Z 104.70 2015-01-18T10:20:59Z 104.60 2015-01-18T10:21:00Z 104.40 2015-01-18T10:21:01Z 104.10 2015-01-18T10:21:02Z 103.90 2015-01-18T10:21:03Z 103.70 2015-01-18T10:21:04Z 103.40 2015-01-18T10:21:05Z 103.30 2015-01-18T10:21:06Z 103.10 2015-01-18T10:21:07Z 103.10 2015-01-18T10:21:08Z 103.20 2015-01-18T10:21:09Z 103.30 2015-01-18T10:21:10Z 103.40 2015-01-18T10:21:11Z 103.50 2015-01-18T10:21:12Z 103.70 2015-01-18T10:21:13Z 103.80 2015-01-18T10:21:14Z 104.00 2015-01-18T10:21:15Z 104.00 2015-01-18T10:21:16Z 104.00 2015-01-18T10:21:17Z 104.00 2015-01-18T10:21:18Z 104.00 2015-01-18T10:21:19Z 104.00 2015-01-18T10:21:20Z 104.00 2015-01-18T10:21:21Z 104.00 2015-01-18T10:21:22Z 104.00 2015-01-18T10:21:23Z 103.90 2015-01-18T10:21:24Z 103.70 2015-01-18T10:21:25Z 103.50 2015-01-18T10:21:26Z 103.30 2015-01-18T10:21:27Z 103.00 2015-01-18T10:21:28Z 102.80 2015-01-18T10:21:29Z 102.50 2015-01-18T10:21:30Z 102.30 2015-01-18T10:21:31Z 102.10 2015-01-18T10:21:32Z 102.30 2015-01-18T10:21:33Z 102.50 2015-01-18T10:21:34Z 102.80 2015-01-18T10:21:35Z 103.00 2015-01-18T10:21:36Z 103.20 2015-01-18T10:21:37Z 103.40 2015-01-18T10:21:38Z 103.50 2015-01-18T10:21:39Z 103.50 2015-01-18T10:21:40Z 103.00 2015-01-18T10:21:41Z 102.60 2015-01-18T10:21:42Z 102.20 2015-01-18T10:21:43Z 101.80 2015-01-18T10:21:44Z 101.50 2015-01-18T10:21:45Z 101.20 2015-01-18T10:21:46Z 100.90 2015-01-18T10:21:47Z 100.60 2015-01-18T10:21:48Z 100.40 2015-01-18T10:21:49Z 100.20 2015-01-18T10:21:50Z 100.00 2015-01-18T10:21:51Z 99.70 2015-01-18T10:21:52Z 99.30 2015-01-18T10:21:53Z 98.90 2015-01-18T10:21:54Z 98.50 2015-01-18T10:21:55Z 98.30 2015-01-18T10:21:56Z 98.00 2015-01-18T10:21:57Z 97.80 2015-01-18T10:21:58Z 97.60 2015-01-18T10:21:59Z 97.40 2015-01-18T10:22:00Z 97.20 2015-01-18T10:22:01Z 97.00 2015-01-18T10:22:02Z 96.80 2015-01-18T10:22:03Z 96.50 2015-01-18T10:22:04Z 96.20 2015-01-18T10:22:05Z 95.90 2015-01-18T10:22:06Z 95.60 2015-01-18T10:22:07Z 95.30 2015-01-18T10:22:08Z 95.00 2015-01-18T10:22:09Z 94.60 2015-01-18T10:22:10Z 94.30 2015-01-18T10:22:11Z 94.30 2015-01-18T10:22:12Z 94.40 2015-01-18T10:22:13Z 94.40 2015-01-18T10:22:14Z 94.50 2015-01-18T10:22:15Z 94.60 2015-01-18T10:22:16Z 94.70 2015-01-18T10:22:17Z 94.90 2015-01-18T10:22:18Z 95.00 2015-01-18T10:22:19Z 95.20 2015-01-18T10:22:20Z 95.30 2015-01-18T10:22:21Z 95.30 2015-01-18T10:22:22Z 95.30 2015-01-18T10:22:23Z 95.20 2015-01-18T10:22:24Z 95.10 2015-01-18T10:22:25Z 95.00 2015-01-18T10:22:26Z 94.80 2015-01-18T10:22:27Z 94.60 2015-01-18T10:22:28Z 94.30 2015-01-18T10:22:29Z 94.00 2015-01-18T10:22:30Z 93.60 2015-01-18T10:22:31Z 93.30 2015-01-18T10:22:32Z 93.10 2015-01-18T10:22:33Z 92.90 2015-01-18T10:22:34Z 92.80 2015-01-18T10:22:35Z 92.70 2015-01-18T10:22:36Z 92.70 2015-01-18T10:22:37Z 92.70 2015-01-18T10:22:38Z 92.70 2015-01-18T10:22:39Z 92.80 2015-01-18T10:22:40Z 92.90 2015-01-18T10:22:41Z 92.70 2015-01-18T10:22:42Z 92.20 2015-01-18T10:22:43Z 91.70 2015-01-18T10:22:44Z 91.20 2015-01-18T10:22:45Z 90.80 2015-01-18T10:22:46Z 90.40 2015-01-18T10:22:47Z 90.00 2015-01-18T10:22:48Z 89.60 2015-01-18T10:22:49Z 89.20 2015-01-18T10:22:50Z 89.10 2015-01-18T10:22:51Z 89.00 2015-01-18T10:22:52Z 88.90 2015-01-18T10:22:53Z 88.80 2015-01-18T10:22:54Z 88.70 2015-01-18T10:22:55Z 88.70 2015-01-18T10:22:56Z 88.60 2015-01-18T10:22:57Z 88.50 2015-01-18T10:22:58Z 88.40 2015-01-18T10:22:59Z 88.00 2015-01-18T10:23:00Z 87.60 2015-01-18T10:23:01Z 87.20 2015-01-18T10:23:02Z 86.80 2015-01-18T10:23:03Z 86.50 2015-01-18T10:23:04Z 86.20 2015-01-18T10:23:05Z 85.90 2015-01-18T10:23:06Z 85.60 2015-01-18T10:23:07Z 85.40 2015-01-18T10:23:08Z 85.30 2015-01-18T10:23:09Z 85.20 2015-01-18T10:23:10Z 85.10 2015-01-18T10:23:11Z 85.00 2015-01-18T10:23:12Z 85.00 2015-01-18T10:23:13Z 85.00 2015-01-18T10:23:14Z 85.00 2015-01-18T10:23:15Z 85.00 2015-01-18T10:23:16Z 85.10 2015-01-18T10:23:17Z 85.10 2015-01-18T10:23:18Z 85.10 2015-01-18T10:23:19Z 85.00 2015-01-18T10:23:20Z 85.00 2015-01-18T10:23:21Z 84.90 2015-01-18T10:23:22Z 84.70 2015-01-18T10:23:23Z 84.60 2015-01-18T10:23:24Z 84.50 2015-01-18T10:23:25Z 84.40 2015-01-18T10:23:26Z 84.20 2015-01-18T10:23:27Z 84.10 2015-01-18T10:23:28Z 84.00 2015-01-18T10:23:29Z 83.90 2015-01-18T10:23:30Z 83.80 2015-01-18T10:23:31Z 83.60 2015-01-18T10:23:32Z 83.30 2015-01-18T10:23:33Z 83.00 2015-01-18T10:23:34Z 82.70 2015-01-18T10:23:35Z 82.30 2015-01-18T10:23:36Z 81.90 2015-01-18T10:23:37Z 81.60 2015-01-18T10:23:38Z 81.20 2015-01-18T10:23:39Z 80.80 2015-01-18T10:23:40Z 80.80 2015-01-18T10:23:41Z 80.90 2015-01-18T10:23:42Z 81.00 2015-01-18T10:23:43Z 81.10 2015-01-18T10:23:44Z 81.30 2015-01-18T10:23:45Z 81.50 2015-01-18T10:23:46Z 81.70 2015-01-18T10:23:47Z 81.90 2015-01-18T10:23:48Z 82.00 2015-01-18T10:23:49Z 81.90 2015-01-18T10:23:50Z 81.90 2015-01-18T10:23:51Z 81.80 2015-01-18T10:23:52Z 81.80 2015-01-18T10:23:53Z 81.70 2015-01-18T10:23:54Z 81.70 2015-01-18T10:23:55Z 81.60 2015-01-18T10:23:56Z 81.50 2015-01-18T10:23:57Z 81.40 2015-01-18T10:23:58Z 81.30 2015-01-18T10:23:59Z 81.30 2015-01-18T10:24:00Z 81.20 2015-01-18T10:24:01Z 81.10 2015-01-18T10:24:02Z 81.10 2015-01-18T10:24:03Z 81.20 2015-01-18T10:24:04Z 81.50 2015-01-18T10:24:05Z 81.70 2015-01-18T10:24:06Z 82.00 2015-01-18T10:24:07Z 82.20 2015-01-18T10:24:08Z 82.40 2015-01-18T10:24:09Z 82.70 2015-01-18T10:24:10Z 82.90 2015-01-18T10:24:11Z 82.90 2015-01-18T10:24:12Z 82.80 2015-01-18T10:24:13Z 82.60 2015-01-18T10:24:14Z 82.50 2015-01-18T10:24:15Z 82.40 2015-01-18T10:24:16Z 82.20 2015-01-18T10:24:17Z 82.10 2015-01-18T10:24:18Z 82.00 2015-01-18T10:24:19Z 81.80 2015-01-18T10:24:20Z 81.50 2015-01-18T10:24:21Z 81.30 2015-01-18T10:24:22Z 81.10 2015-01-18T10:24:23Z 80.90 2015-01-18T10:24:24Z 80.70 2015-01-18T10:24:25Z 80.50 2015-01-18T10:24:26Z 80.30 2015-01-18T10:24:27Z 80.20 2015-01-18T10:24:28Z 80.20 2015-01-18T10:24:29Z 80.10 2015-01-18T10:24:30Z 80.10 2015-01-18T10:24:31Z 80.10 2015-01-18T10:24:32Z 80.10 2015-01-18T10:24:33Z 80.00 2015-01-18T10:24:34Z 80.00 2015-01-18T10:24:35Z 79.80 2015-01-18T10:24:36Z 79.60 2015-01-18T10:24:37Z 79.50 2015-01-18T10:24:38Z 79.30 2015-01-18T10:24:39Z 79.10 2015-01-18T10:24:40Z 78.90 2015-01-18T10:24:41Z 78.70 2015-01-18T10:24:42Z 78.70 2015-01-18T10:24:43Z 78.90 2015-01-18T10:24:44Z 79.00 2015-01-18T10:24:45Z 79.20 2015-01-18T10:24:46Z 79.40 2015-01-18T10:24:47Z 79.60 2015-01-18T10:24:48Z 79.80 2015-01-18T10:24:49Z 80.00 2015-01-18T10:24:50Z 80.10 2015-01-18T10:24:51Z 80.20 2015-01-18T10:24:52Z 80.40 2015-01-18T10:24:53Z 80.50 2015-01-18T10:24:54Z 80.60 2015-01-18T10:24:55Z 80.70 2015-01-18T10:24:56Z 80.90 2015-01-18T10:24:57Z 81.00 2015-01-18T10:24:58Z 81.10 2015-01-18T10:24:59Z 81.10 2015-01-18T10:25:00Z 81.20 2015-01-18T10:25:01Z 81.20 2015-01-18T10:25:02Z 81.30 2015-01-18T10:25:03Z 81.30 2015-01-18T10:25:04Z 81.30 2015-01-18T10:25:05Z 81.10 2015-01-18T10:25:06Z 80.70 2015-01-18T10:25:07Z 80.30 2015-01-18T10:25:08Z 79.90 2015-01-18T10:25:09Z 79.50 2015-01-18T10:25:10Z 79.10 2015-01-18T10:25:11Z 78.70 2015-01-18T10:25:12Z 78.50 2015-01-18T10:25:13Z 78.40 2015-01-18T10:25:14Z 78.40 2015-01-18T10:25:15Z 78.30 2015-01-18T10:25:16Z 78.20 2015-01-18T10:25:17Z 78.10 2015-01-18T10:25:18Z 78.00 2015-01-18T10:25:19Z 77.90 2015-01-18T10:25:20Z 78.00 2015-01-18T10:25:21Z 78.00 2015-01-18T10:25:22Z 78.10 2015-01-18T10:25:23Z 78.20 2015-01-18T10:25:24Z 78.30 2015-01-18T10:25:25Z 78.30 2015-01-18T10:25:26Z 78.40 2015-01-18T10:25:27Z 78.50 2015-01-18T10:25:28Z 78.40 2015-01-18T10:25:29Z 78.30 2015-01-18T10:25:30Z 78.30 2015-01-18T10:25:31Z 78.40 2015-01-18T10:25:32Z 78.40 2015-01-18T10:25:33Z 78.50 2015-01-18T10:25:34Z 78.70 2015-01-18T10:25:35Z 78.90 2015-01-18T10:25:36Z 78.60 2015-01-18T10:25:37Z 78.00 2015-01-18T10:25:38Z 77.50 2015-01-18T10:25:39Z 76.90 2015-01-18T10:25:40Z 76.40 2015-01-18T10:25:41Z 75.80 2015-01-18T10:25:42Z 75.30 2015-01-18T10:25:43Z 74.80 2015-01-18T10:25:44Z 74.60 2015-01-18T10:25:45Z 74.40 2015-01-18T10:25:46Z 74.20 2015-01-18T10:25:47Z 74.10 2015-01-18T10:25:48Z 74.00 2015-01-18T10:25:49Z 73.90 2015-01-18T10:25:50Z 73.80 2015-01-18T10:25:51Z 73.80 2015-01-18T10:25:52Z 73.90 2015-01-18T10:25:53Z 74.00 2015-01-18T10:25:54Z 73.90 2015-01-18T10:25:55Z 73.90 2015-01-18T10:25:56Z 74.00 2015-01-18T10:25:57Z 74.00 2015-01-18T10:25:58Z 74.10 2015-01-18T10:25:59Z 74.20 2015-01-18T10:26:00Z 74.40 2015-01-18T10:26:01Z 74.60 2015-01-18T10:26:02Z 74.80 2015-01-18T10:26:03Z 74.80 2015-01-18T10:26:04Z 74.50 2015-01-18T10:26:05Z 74.10 2015-01-18T10:26:06Z 73.60 2015-01-18T10:26:07Z 73.10 2015-01-18T10:26:08Z 72.60 2015-01-18T10:26:09Z 72.10 2015-01-18T10:26:10Z 71.50 2015-01-18T10:26:11Z 71.00 2015-01-18T10:26:12Z 70.40 2015-01-18T10:26:13Z 69.80 2015-01-18T10:26:14Z 69.20 2015-01-18T10:26:15Z 69.10 2015-01-18T10:26:16Z 69.20 2015-01-18T10:26:17Z 69.30 2015-01-18T10:26:18Z 69.40 2015-01-18T10:26:19Z 69.50 2015-01-18T10:26:20Z 69.60 2015-01-18T10:26:21Z 69.80 2015-01-18T10:26:22Z 69.90 2015-01-18T10:26:23Z 70.00 2015-01-18T10:26:24Z 69.80 2015-01-18T10:26:25Z 69.60 2015-01-18T10:26:26Z 69.30 2015-01-18T10:26:27Z 69.10 2015-01-18T10:26:28Z 68.80 2015-01-18T10:26:29Z 68.60 2015-01-18T10:26:30Z 68.30 2015-01-18T10:26:31Z 68.10 2015-01-18T10:26:32Z 68.10 2015-01-18T10:26:33Z 68.20 2015-01-18T10:26:34Z 68.40 2015-01-18T10:26:35Z 68.50 2015-01-18T10:26:36Z 68.70 2015-01-18T10:26:37Z 68.80 2015-01-18T10:26:38Z 68.90 2015-01-18T10:26:39Z 69.00 2015-01-18T10:26:40Z 69.00 2015-01-18T10:26:41Z 68.90 2015-01-18T10:26:42Z 68.80 2015-01-18T10:26:43Z 68.60 2015-01-18T10:26:44Z 68.50 2015-01-18T10:26:45Z 68.40 2015-01-18T10:26:46Z 68.30 2015-01-18T10:26:47Z 68.10 2015-01-18T10:26:48Z 68.00 2015-01-18T10:26:49Z 67.80 2015-01-18T10:26:50Z 67.60 2015-01-18T10:26:51Z 67.40 2015-01-18T10:26:52Z 67.10 2015-01-18T10:26:53Z 66.80 2015-01-18T10:26:54Z 66.50 2015-01-18T10:26:55Z 66.20 2015-01-18T10:26:56Z 66.00 2015-01-18T10:26:57Z 65.70 2015-01-18T10:26:58Z 65.40 2015-01-18T10:26:59Z 65.10 2015-01-18T10:27:00Z 64.80 2015-01-18T10:27:01Z 64.50 2015-01-18T10:27:02Z 64.30 2015-01-18T10:27:03Z 64.00 2015-01-18T10:27:04Z 63.70 2015-01-18T10:27:05Z 63.50 2015-01-18T10:27:06Z 63.40 2015-01-18T10:27:07Z 63.40 2015-01-18T10:27:08Z 63.40 2015-01-18T10:27:09Z 63.30 2015-01-18T10:27:10Z 63.30 2015-01-18T10:27:11Z 63.30 2015-01-18T10:27:12Z 63.20 2015-01-18T10:27:13Z 63.20 2015-01-18T10:27:14Z 63.10 2015-01-18T10:27:15Z 63.10 2015-01-18T10:27:16Z 63.00 2015-01-18T10:27:17Z 63.00 2015-01-18T10:27:18Z 62.90 2015-01-18T10:27:19Z 62.80 2015-01-18T10:27:20Z 62.80 2015-01-18T10:27:21Z 62.90 2015-01-18T10:27:22Z 62.90 2015-01-18T10:27:23Z 62.90 2015-01-18T10:27:24Z 62.90 2015-01-18T10:27:25Z 63.00 2015-01-18T10:27:26Z 63.00 2015-01-18T10:27:27Z 63.00 2015-01-18T10:27:28Z 63.10 2015-01-18T10:27:29Z 63.10 2015-01-18T10:27:30Z 63.10 2015-01-18T10:27:31Z 63.20 2015-01-18T10:27:32Z 63.20 2015-01-18T10:27:33Z 63.30 2015-01-18T10:27:34Z 63.30 2015-01-18T10:27:35Z 63.40 2015-01-18T10:27:36Z 63.40 2015-01-18T10:27:37Z 63.40 2015-01-18T10:27:38Z 63.50 2015-01-18T10:27:39Z 63.50 2015-01-18T10:27:40Z 63.60 2015-01-18T10:27:41Z 63.60 2015-01-18T10:27:42Z 63.70 2015-01-18T10:27:43Z 63.70 2015-01-18T10:27:44Z 63.70 2015-01-18T10:27:45Z 63.50 2015-01-18T10:27:46Z 63.40 2015-01-18T10:27:47Z 63.30 2015-01-18T10:27:48Z 63.10 2015-01-18T10:27:49Z 63.00 2015-01-18T10:27:50Z 62.80 2015-01-18T10:27:51Z 62.70 2015-01-18T10:27:52Z 62.60 2015-01-18T10:27:53Z 62.40 2015-01-18T10:27:54Z 62.30 2015-01-18T10:27:55Z 62.20 2015-01-18T10:27:56Z 62.00 2015-01-18T10:27:58Z 62.10 2015-01-18T10:28:01Z 62.20 2015-01-18T10:28:03Z 62.40 2015-01-18T10:28:05Z 62.60 2015-01-18T10:28:07Z 62.80 2015-01-18T10:28:09Z 62.90 2015-01-18T10:28:10Z 63.00 2015-01-18T10:28:11Z 63.10 2015-01-18T10:28:12Z 63.10 2015-01-18T10:28:14Z 63.00 2015-01-18T10:28:16Z 62.90 2015-01-18T10:28:17Z 62.80 2015-01-18T10:28:18Z 62.70 2015-01-18T10:28:19Z 62.50 2015-01-18T10:28:20Z 62.40 2015-01-18T10:28:21Z 62.20 2015-01-18T10:28:22Z 62.00 2015-01-18T10:28:23Z 61.80 2015-01-18T10:28:24Z 61.60 2015-01-18T10:28:25Z 61.40 2015-01-18T10:28:26Z 61.10 2015-01-18T10:28:27Z 60.80 2015-01-18T10:28:28Z 60.50 2015-01-18T10:28:29Z 60.20 2015-01-18T10:28:30Z 59.90 2015-01-18T10:28:31Z 59.50 2015-01-18T10:28:32Z 59.20 2015-01-18T10:28:33Z 58.80 2015-01-18T10:28:34Z 58.40 2015-01-18T10:28:35Z 58.10 2015-01-18T10:28:36Z 57.90 2015-01-18T10:28:37Z 57.80 2015-01-18T10:28:38Z 57.70 2015-01-18T10:28:39Z 57.70 2015-01-18T10:28:40Z 57.60 2015-01-18T10:28:41Z 57.60 2015-01-18T10:28:42Z 57.50 2015-01-18T10:28:43Z 57.40 2015-01-18T10:28:44Z 57.30 2015-01-18T10:28:45Z 57.30 2015-01-18T10:28:46Z 57.20 2015-01-18T10:28:47Z 57.10 2015-01-18T10:28:48Z 57.00 2015-01-18T10:28:49Z 57.00 2015-01-18T10:28:50Z 57.00 2015-01-18T10:28:51Z 57.10 2015-01-18T10:28:52Z 57.20 2015-01-18T10:28:53Z 57.20 2015-01-18T10:28:54Z 57.30 2015-01-18T10:28:55Z 57.40 2015-01-18T10:28:56Z 57.40 2015-01-18T10:28:57Z 57.50 2015-01-18T10:28:58Z 57.60 2015-01-18T10:28:59Z 57.70 2015-01-18T10:29:00Z 57.70 2015-01-18T10:29:01Z 57.80 2015-01-18T10:29:02Z 57.80 2015-01-18T10:29:03Z 57.80 2015-01-18T10:29:04Z 57.70 2015-01-18T10:29:05Z 57.50 2015-01-18T10:29:06Z 57.40 2015-01-18T10:29:07Z 57.20 2015-01-18T10:29:08Z 57.10 2015-01-18T10:29:09Z 57.00 2015-01-18T10:29:10Z 56.80 2015-01-18T10:29:11Z 56.70 2015-01-18T10:29:12Z 56.50 2015-01-18T10:29:13Z 56.40 2015-01-18T10:29:14Z 56.30 2015-01-18T10:29:15Z 56.20 2015-01-18T10:29:16Z 56.10 2015-01-18T10:29:17Z 56.00 2015-01-18T10:29:18Z 55.80 2015-01-18T10:29:19Z 55.60 2015-01-18T10:29:20Z 55.40 2015-01-18T10:29:21Z 55.20 2015-01-18T10:29:22Z 54.90 2015-01-18T10:29:23Z 54.60 2015-01-18T10:29:24Z 54.30 2015-01-18T10:29:25Z 54.10 2015-01-18T10:29:26Z 53.80 2015-01-18T10:29:27Z 53.60 2015-01-18T10:29:28Z 53.40 2015-01-18T10:29:29Z 53.20 2015-01-18T10:29:30Z 53.00 2015-01-18T10:29:31Z 52.80 2015-01-18T10:29:32Z 52.70 2015-01-18T10:29:33Z 52.60 2015-01-18T10:29:34Z 52.60 2015-01-18T10:29:35Z 52.50 2015-01-18T10:29:36Z 52.50 2015-01-18T10:29:37Z 52.40 2015-01-18T10:29:38Z 52.30 2015-01-18T10:29:39Z 52.20 2015-01-18T10:29:40Z 52.10 2015-01-18T10:29:41Z 52.00 2015-01-18T10:29:42Z 51.80 2015-01-18T10:29:43Z 51.70 2015-01-18T10:29:44Z 51.50 2015-01-18T10:29:45Z 51.30 2015-01-18T10:29:46Z 51.20 2015-01-18T10:29:47Z 51.00 2015-01-18T10:29:48Z 51.00 2015-01-18T10:29:49Z 51.00 2015-01-18T10:29:50Z 50.90 2015-01-18T10:29:51Z 50.90 2015-01-18T10:29:52Z 50.80 2015-01-18T10:29:53Z 50.70 2015-01-18T10:29:54Z 50.70 2015-01-18T10:29:55Z 50.60 2015-01-18T10:29:56Z 50.50 2015-01-18T10:29:57Z 50.30 2015-01-18T10:29:58Z 50.20 2015-01-18T10:29:59Z 50.10 2015-01-18T10:30:00Z 49.90 2015-01-18T10:30:01Z 49.80 2015-01-18T10:30:02Z 49.70 2015-01-18T10:30:03Z 49.60 2015-01-18T10:30:04Z 49.50 2015-01-18T10:30:05Z 49.30 2015-01-18T10:30:06Z 49.20 2015-01-18T10:30:07Z 49.00 2015-01-18T10:30:08Z 48.90 2015-01-18T10:30:09Z 48.70 2015-01-18T10:30:10Z 48.50 2015-01-18T10:30:11Z 48.30 2015-01-18T10:30:12Z 48.10 2015-01-18T10:30:13Z 48.20 2015-01-18T10:30:14Z 48.30 2015-01-18T10:30:15Z 48.30 2015-01-18T10:30:16Z 48.30 2015-01-18T10:30:17Z 48.30 2015-01-18T10:30:18Z 48.30 2015-01-18T10:30:19Z 48.30 2015-01-18T10:30:20Z 48.20 2015-01-18T10:30:21Z 48.10 2015-01-18T10:30:22Z 47.90 2015-01-18T10:30:23Z 47.80 2015-01-18T10:30:24Z 47.60 2015-01-18T10:30:25Z 47.50 2015-01-18T10:30:26Z 47.30 2015-01-18T10:30:27Z 47.20 2015-01-18T10:30:28Z 47.10 2015-01-18T10:30:29Z 47.00 2015-01-18T10:30:30Z 46.90 2015-01-18T10:30:31Z 46.70 2015-01-18T10:30:32Z 46.60 2015-01-18T10:30:33Z 46.40 2015-01-18T10:30:34Z 46.30 2015-01-18T10:30:35Z 46.10 2015-01-18T10:30:36Z 45.90 2015-01-18T10:30:37Z 45.80 2015-01-18T10:30:38Z 45.50 2015-01-18T10:30:39Z 45.30 2015-01-18T10:30:40Z 45.10 2015-01-18T10:30:41Z 45.10 2015-01-18T10:30:42Z 45.10 2015-01-18T10:30:43Z 45.10 2015-01-18T10:30:44Z 45.00 2015-01-18T10:30:45Z 44.90 2015-01-18T10:30:46Z 44.70 2015-01-18T10:30:47Z 44.50 2015-01-18T10:30:48Z 44.20 2015-01-18T10:30:49Z 43.90 2015-01-18T10:30:50Z 43.60 2015-01-18T10:30:51Z 43.50 2015-01-18T10:30:52Z 43.30 2015-01-18T10:30:53Z 43.20 2015-01-18T10:30:54Z 43.00 2015-01-18T10:30:55Z 43.00 2015-01-18T10:30:56Z 43.00 2015-01-18T10:30:57Z 43.00 2015-01-18T10:30:58Z 43.10 2015-01-18T10:30:59Z 43.10 2015-01-18T10:31:00Z 43.20 2015-01-18T10:31:01Z 43.40 2015-01-18T10:31:02Z 43.50 2015-01-18T10:31:03Z 43.70 2015-01-18T10:31:04Z 43.80 2015-01-18T10:31:05Z 44.00 2015-01-18T10:31:06Z 44.10 2015-01-18T10:31:07Z 44.20 2015-01-18T10:31:08Z 44.30 2015-01-18T10:31:09Z 44.30 2015-01-18T10:31:10Z 44.20 2015-01-18T10:31:11Z 44.10 2015-01-18T10:31:12Z 44.10 2015-01-18T10:31:13Z 44.00 2015-01-18T10:31:14Z 43.90 2015-01-18T10:31:15Z 43.70 2015-01-18T10:31:16Z 43.60 2015-01-18T10:31:17Z 43.50 2015-01-18T10:31:18Z 43.30 2015-01-18T10:31:19Z 43.10 2015-01-18T10:31:20Z 42.80 2015-01-18T10:31:21Z 42.30 2015-01-18T10:31:22Z 41.90 2015-01-18T10:31:23Z 41.50 2015-01-18T10:31:24Z 41.20 2015-01-18T10:31:25Z 40.80 2015-01-18T10:31:26Z 40.50 2015-01-18T10:31:27Z 40.20 2015-01-18T10:31:28Z 39.90 2015-01-18T10:31:29Z 39.60 2015-01-18T10:31:30Z 39.40 2015-01-18T10:31:31Z 39.20 2015-01-18T10:31:32Z 39.00 2015-01-18T10:31:33Z 39.00 2015-01-18T10:31:34Z 39.00 2015-01-18T10:31:35Z 39.00 2015-01-18T10:31:36Z 39.10 2015-01-18T10:31:37Z 39.20 2015-01-18T10:31:38Z 39.30 2015-01-18T10:31:39Z 39.50 2015-01-18T10:31:40Z 39.70 2015-01-18T10:31:41Z 40.00 2015-01-18T10:31:42Z 40.30 2015-01-18T10:31:43Z 40.60 2015-01-18T10:31:44Z 41.00 2015-01-18T10:31:45Z 41.30 2015-01-18T10:31:46Z 41.40 2015-01-18T10:31:47Z 41.50 2015-01-18T10:31:48Z 41.10 2015-01-18T10:31:49Z 40.80 2015-01-18T10:31:50Z 40.50 2015-01-18T10:31:51Z 40.30 2015-01-18T10:31:52Z 40.10 2015-01-18T10:31:53Z 39.90 2015-01-18T10:31:54Z 39.70 2015-01-18T10:31:55Z 39.60 2015-01-18T10:31:56Z 39.40 2015-01-18T10:31:57Z 39.40 2015-01-18T10:31:58Z 39.40 2015-01-18T10:31:59Z 39.40 2015-01-18T10:32:00Z 39.50 2015-01-18T10:32:01Z 39.50 2015-01-18T10:32:02Z 39.60 2015-01-18T10:32:03Z 39.60 2015-01-18T10:32:04Z 39.60 2015-01-18T10:32:05Z 39.70 2015-01-18T10:32:06Z 39.70 2015-01-18T10:32:07Z 39.60 2015-01-18T10:32:08Z 39.60 2015-01-18T10:32:09Z 39.50 2015-01-18T10:32:10Z 39.40 2015-01-18T10:32:11Z 39.30 2015-01-18T10:32:12Z 39.10 2015-01-18T10:32:13Z 39.00 2015-01-18T10:32:14Z 38.80 2015-01-18T10:32:15Z 38.50 2015-01-18T10:32:16Z 38.30 2015-01-18T10:32:17Z 38.00 2015-01-18T10:32:18Z 37.70 2015-01-18T10:32:19Z 37.40 2015-01-18T10:32:20Z 37.20 2015-01-18T10:32:21Z 37.00 2015-01-18T10:32:22Z 37.20 2015-01-18T10:32:23Z 37.20 2015-01-18T10:32:24Z 37.30 2015-01-18T10:32:25Z 37.30 2015-01-18T10:32:26Z 37.30 2015-01-18T10:32:27Z 37.20 2015-01-18T10:32:28Z 37.10 2015-01-18T10:32:29Z 37.10 2015-01-18T10:32:30Z 37.20 2015-01-18T10:32:31Z 37.40 2015-01-18T10:32:32Z 37.60 2015-01-18T10:32:33Z 37.80 2015-01-18T10:32:34Z 38.00 2015-01-18T10:32:35Z 38.20 2015-01-18T10:32:36Z 38.30 2015-01-18T10:32:37Z 38.30 2015-01-18T10:32:38Z 38.40 2015-01-18T10:32:39Z 38.30 2015-01-18T10:32:40Z 38.30 2015-01-18T10:32:41Z 38.10 2015-01-18T10:32:42Z 37.90 2015-01-18T10:32:43Z 37.80 2015-01-18T10:32:44Z 37.60 2015-01-18T10:32:45Z 37.50 2015-01-18T10:32:46Z 37.30 2015-01-18T10:32:47Z 37.20 2015-01-18T10:32:48Z 37.10 2015-01-18T10:32:49Z 37.00 2015-01-18T10:32:50Z 37.10 2015-01-18T10:32:51Z 37.30 2015-01-18T10:32:52Z 37.40 2015-01-18T10:32:53Z 37.50 2015-01-18T10:32:54Z 37.60 2015-01-18T10:32:55Z 37.60 2015-01-18T10:32:56Z 37.60 2015-01-18T10:32:57Z 37.60 2015-01-18T10:32:58Z 37.60 2015-01-18T10:32:59Z 37.60 2015-01-18T10:33:00Z 37.60 2015-01-18T10:33:01Z 37.50 2015-01-18T10:33:02Z 37.50 2015-01-18T10:33:03Z 37.30 2015-01-18T10:33:04Z 37.10 2015-01-18T10:33:05Z 36.90 2015-01-18T10:33:06Z 36.70 2015-01-18T10:33:07Z 36.50 2015-01-18T10:33:08Z 36.40 2015-01-18T10:33:09Z 36.20 2015-01-18T10:33:10Z 36.10 2015-01-18T10:33:11Z 35.90 2015-01-18T10:33:12Z 35.80 2015-01-18T10:33:13Z 35.60 2015-01-18T10:33:14Z 35.50 2015-01-18T10:33:15Z 35.30 2015-01-18T10:33:16Z 35.20 2015-01-18T10:33:17Z 35.10 2015-01-18T10:33:18Z 35.00 2015-01-18T10:33:19Z 34.90 2015-01-18T10:33:20Z 34.90 2015-01-18T10:33:21Z 34.80 2015-01-18T10:33:22Z 34.70 2015-01-18T10:33:23Z 34.60 2015-01-18T10:33:24Z 34.60 2015-01-18T10:33:25Z 34.50 2015-01-18T10:33:26Z 34.40 2015-01-18T10:33:27Z 34.30 2015-01-18T10:33:28Z 34.30 2015-01-18T10:33:29Z 34.20 2015-01-18T10:33:30Z 34.10 2015-01-18T10:33:31Z 34.00 2015-01-18T10:33:32Z 34.00 2015-01-18T10:33:33Z 33.90 2015-01-18T10:33:34Z 33.90 2015-01-18T10:33:35Z 33.80 2015-01-18T10:33:36Z 33.80 2015-01-18T10:33:37Z 33.80 2015-01-18T10:33:38Z 33.80 2015-01-18T10:33:39Z 33.80 2015-01-18T10:33:40Z 33.80 2015-01-18T10:33:41Z 33.80 2015-01-18T10:33:42Z 33.90 2015-01-18T10:33:43Z 33.90 2015-01-18T10:33:44Z 34.00 2015-01-18T10:33:45Z 34.00 2015-01-18T10:33:46Z 33.90 2015-01-18T10:33:47Z 33.90 2015-01-18T10:33:48Z 33.80 2015-01-18T10:33:49Z 33.70 2015-01-18T10:33:50Z 33.60 2015-01-18T10:33:51Z 33.50 2015-01-18T10:33:52Z 33.40 2015-01-18T10:33:53Z 33.30 2015-01-18T10:33:54Z 33.20 2015-01-18T10:33:55Z 33.00 2015-01-18T10:33:56Z 33.00 2015-01-18T10:33:57Z 33.00 2015-01-18T10:33:58Z 33.00 2015-01-18T10:33:59Z 33.00 2015-01-18T10:34:00Z 33.00 2015-01-18T10:34:01Z 33.00 2015-01-18T10:34:02Z 33.00 2015-01-18T10:34:03Z 33.00 2015-01-18T10:34:04Z 33.00 2015-01-18T10:34:05Z 33.00 2015-01-18T10:34:06Z 33.00 2015-01-18T10:34:07Z 33.00 2015-01-18T10:34:08Z 32.90 2015-01-18T10:34:09Z 32.70 2015-01-18T10:34:10Z 32.60 2015-01-18T10:34:11Z 32.50 2015-01-18T10:34:12Z 32.30 2015-01-18T10:34:13Z 32.10 2015-01-18T10:34:14Z 32.00 2015-01-18T10:34:15Z 31.80 2015-01-18T10:34:16Z 31.60 2015-01-18T10:34:17Z 31.50 2015-01-18T10:34:18Z 31.30 2015-01-18T10:34:19Z 31.40 2015-01-18T10:34:20Z 31.40 2015-01-18T10:34:21Z 31.40 2015-01-18T10:34:22Z 31.50 2015-01-18T10:34:23Z 31.50 2015-01-18T10:34:24Z 31.60 2015-01-18T10:34:25Z 31.70 2015-01-18T10:34:26Z 31.80 2015-01-18T10:34:27Z 31.90 2015-01-18T10:34:28Z 32.00 2015-01-18T10:34:29Z 32.10 2015-01-18T10:34:30Z 32.20 2015-01-18T10:34:31Z 32.30 2015-01-18T10:34:32Z 32.40 2015-01-18T10:34:33Z 32.50 2015-01-18T10:34:34Z 32.60 2015-01-18T10:34:35Z 32.60 2015-01-18T10:34:36Z 32.70 2015-01-18T10:34:37Z 32.80 2015-01-18T10:34:38Z 32.80 2015-01-18T10:34:39Z 32.90 2015-01-18T10:34:40Z 32.80 2015-01-18T10:34:41Z 32.60 2015-01-18T10:34:42Z 32.50 2015-01-18T10:34:43Z 32.40 2015-01-18T10:34:44Z 32.20 2015-01-18T10:34:45Z 32.10 2015-01-18T10:34:46Z 31.90 2015-01-18T10:34:47Z 31.80 2015-01-18T10:34:48Z 31.70 2015-01-18T10:34:49Z 31.50 2015-01-18T10:34:50Z 31.40 2015-01-18T10:34:51Z 31.50 2015-01-18T10:34:52Z 31.50 2015-01-18T10:34:53Z 31.60 2015-01-18T10:34:54Z 31.70 2015-01-18T10:34:55Z 31.70 2015-01-18T10:34:56Z 31.80 2015-01-18T10:34:57Z 31.90 2015-01-18T10:34:58Z 31.90 2015-01-18T10:34:59Z 32.00 2015-01-18T10:35:00Z 32.00 2015-01-18T10:35:01Z 32.10 2015-01-18T10:35:02Z 32.10 2015-01-18T10:35:03Z 32.10 2015-01-18T10:35:04Z 32.20 2015-01-18T10:35:05Z 32.20 2015-01-18T10:35:06Z 32.30 2015-01-18T10:35:07Z 33.30 2015-01-18T10:35:22Z 33.10 2015-01-18T10:35:23Z 32.80 2015-01-18T10:35:24Z 32.50 2015-01-18T10:35:25Z 32.00 2015-01-18T10:35:26Z 31.70 2015-01-18T10:35:27Z 31.30 2015-01-18T10:35:28Z 30.90 2015-01-18T10:35:29Z 30.60 2015-01-18T10:35:30Z 30.20 2015-01-18T10:35:31Z 29.90 2015-01-18T10:35:32Z 29.60 2015-01-18T10:35:33Z 29.30 2015-01-18T10:35:34Z 29.00 2015-01-18T10:35:35Z 28.90 2015-01-18T10:35:36Z 28.90 2015-01-18T10:35:37Z 28.80 2015-01-18T10:35:38Z 28.80 2015-01-18T10:35:39Z 28.80 2015-01-18T10:35:40Z 28.70 2015-01-18T10:35:41Z 28.70 2015-01-18T10:35:42Z 28.70 2015-01-18T10:35:43Z 28.60 2015-01-18T10:35:44Z 28.50 2015-01-18T10:35:45Z 28.40 2015-01-18T10:35:46Z 28.40 2015-01-18T10:35:47Z 28.30 2015-01-18T10:35:48Z 28.20 2015-01-18T10:35:49Z 28.10 2015-01-18T10:35:50Z 28.00 2015-01-18T10:35:51Z 27.90 2015-01-18T10:35:52Z 27.80 2015-01-18T10:35:53Z 27.70 2015-01-18T10:35:54Z 27.60 2015-01-18T10:35:55Z 27.50 2015-01-18T10:35:56Z 27.30 2015-01-18T10:35:57Z 27.20 2015-01-18T10:35:58Z 27.10 2015-01-18T10:35:59Z 27.00 2015-01-18T10:36:00Z 26.90 2015-01-18T10:36:01Z 26.80 2015-01-18T10:36:02Z 26.70 2015-01-18T10:36:03Z 26.70 2015-01-18T10:36:04Z 26.70 2015-01-18T10:36:05Z 26.70 2015-01-18T10:36:06Z 26.70 2015-01-18T10:36:07Z 26.70 2015-01-18T10:36:08Z 26.70 2015-01-18T10:36:09Z 26.60 2015-01-18T10:36:10Z 26.60 2015-01-18T10:36:11Z 26.60 2015-01-18T10:36:12Z 26.60 2015-01-18T10:36:13Z 26.50 2015-01-18T10:36:14Z 26.40 2015-01-18T10:36:15Z 26.40 2015-01-18T10:36:16Z 26.30 2015-01-18T10:36:17Z 26.40 2015-01-18T10:36:18Z 26.50 2015-01-18T10:36:19Z 26.50 2015-01-18T10:36:20Z 26.60 2015-01-18T10:36:21Z 26.60 2015-01-18T10:36:22Z 26.70 2015-01-18T10:36:23Z 26.80 2015-01-18T10:36:24Z 26.80 2015-01-18T10:36:25Z 26.90 2015-01-18T10:36:26Z 27.00 2015-01-18T10:36:27Z 27.10 2015-01-18T10:36:28Z 27.10 2015-01-18T10:36:29Z 27.20 2015-01-18T10:36:30Z 27.30 2015-01-18T10:36:31Z 27.40 2015-01-18T10:36:32Z 27.50 2015-01-18T10:36:33Z 27.50 2015-01-18T10:36:34Z 27.60 2015-01-18T10:36:35Z 27.70 2015-01-18T10:36:36Z 27.80 2015-01-18T10:36:37Z 27.80 2015-01-18T10:36:38Z 27.90 2015-01-18T10:36:39Z 27.90 2015-01-18T10:36:40Z 27.80 2015-01-18T10:36:41Z 27.80 2015-01-18T10:36:42Z 27.80 2015-01-18T10:36:43Z 27.70 2015-01-18T10:36:44Z 27.70 2015-01-18T10:36:45Z 27.70 2015-01-18T10:36:46Z 27.70 2015-01-18T10:36:47Z 27.60 2015-01-18T10:36:48Z 27.60 2015-01-18T10:36:49Z 27.50 2015-01-18T10:36:50Z 27.50 2015-01-18T10:36:51Z 27.40 2015-01-18T10:36:52Z 27.40 2015-01-18T10:36:53Z 27.30 2015-01-18T10:36:54Z 27.30 2015-01-18T10:36:55Z 27.30 2015-01-18T10:36:56Z 27.30 2015-01-18T10:36:57Z 27.20 2015-01-18T10:36:58Z 27.20 2015-01-18T10:36:59Z 27.30 2015-01-18T10:37:00Z 27.40 2015-01-18T10:37:01Z 27.60 2015-01-18T10:37:02Z 27.80 2015-01-18T10:37:03Z 27.90 2015-01-18T10:37:04Z 28.10 2015-01-18T10:37:05Z 28.30 2015-01-18T10:37:06Z 28.40 2015-01-18T10:37:07Z 28.60 2015-01-18T10:37:08Z 28.70 2015-01-18T10:37:09Z 28.90 2015-01-18T10:37:10Z 29.00 2015-01-18T10:37:11Z 28.90 2015-01-18T10:37:12Z 28.90 2015-01-18T10:37:13Z 28.80 2015-01-18T10:37:14Z 28.70 2015-01-18T10:37:15Z 28.70 2015-01-18T10:37:16Z 28.60 2015-01-18T10:37:17Z 28.60 2015-01-18T10:37:18Z 28.50 2015-01-18T10:37:19Z 28.50 2015-01-18T10:37:20Z 28.40 2015-01-18T10:37:21Z 28.40 2015-01-18T10:37:22Z 28.30 2015-01-18T10:37:23Z 28.20 2015-01-18T10:37:24Z 28.20 2015-01-18T10:37:25Z 28.10 2015-01-18T10:37:26Z 28.00 2015-01-18T10:37:27Z 27.90 2015-01-18T10:37:28Z 27.80 2015-01-18T10:37:29Z 27.70 2015-01-18T10:37:30Z 27.60 2015-01-18T10:37:31Z 27.40 2015-01-18T10:37:32Z 27.40 2015-01-18T10:37:33Z 27.30 2015-01-18T10:37:34Z 27.20 2015-01-18T10:37:35Z 27.10 2015-01-18T10:37:36Z 27.10 2015-01-18T10:37:37Z 27.00 2015-01-18T10:37:38Z 26.90 2015-01-18T10:37:39Z 26.80 2015-01-18T10:37:40Z 26.70 2015-01-18T10:37:41Z 26.60 2015-01-18T10:37:42Z 26.50 2015-01-18T10:37:43Z 26.30 2015-01-18T10:37:44Z 26.20 2015-01-18T10:37:45Z 26.00 2015-01-18T10:37:46Z 25.90 2015-01-18T10:37:47Z 25.70 2015-01-18T10:37:48Z 25.60 2015-01-18T10:37:49Z 25.40 2015-01-18T10:37:50Z 25.30 2015-01-18T10:37:51Z 25.30 2015-01-18T10:37:52Z 25.50 2015-01-18T10:37:53Z 25.60 2015-01-18T10:37:54Z 25.80 2015-01-18T10:37:55Z 25.90 2015-01-18T10:37:56Z 26.00 2015-01-18T10:37:57Z 26.20 2015-01-18T10:37:58Z 26.30 2015-01-18T10:37:59Z 26.40 2015-01-18T10:38:00Z 26.40 2015-01-18T10:38:01Z 26.50 2015-01-18T10:38:02Z 26.30 2015-01-18T10:38:03Z 26.10 2015-01-18T10:38:04Z 25.90 2015-01-18T10:38:05Z 25.70 2015-01-18T10:38:06Z 25.50 2015-01-18T10:38:07Z 25.30 2015-01-18T10:38:08Z 25.10 2015-01-18T10:38:09Z 24.90 2015-01-18T10:38:10Z 24.70 2015-01-18T10:38:11Z 24.60 2015-01-18T10:38:12Z 24.60 2015-01-18T10:38:13Z 24.60 2015-01-18T10:38:14Z 24.60 2015-01-18T10:38:15Z 24.60 2015-01-18T10:38:16Z 24.60 2015-01-18T10:38:17Z 24.60 2015-01-18T10:38:18Z 24.60 2015-01-18T10:38:19Z 24.60 2015-01-18T10:38:20Z 24.60 2015-01-18T10:38:21Z 24.70 2015-01-18T10:38:22Z 24.70 2015-01-18T10:38:23Z 24.70 2015-01-18T10:38:24Z 24.70 2015-01-18T10:38:25Z 24.70 2015-01-18T10:38:26Z 24.70 2015-01-18T10:38:27Z 24.70 2015-01-18T10:38:28Z 24.70 2015-01-18T10:38:29Z 24.70 2015-01-18T10:38:30Z 24.70 2015-01-18T10:38:31Z 24.70 2015-01-18T10:38:32Z 24.70 2015-01-18T10:38:33Z 24.70 2015-01-18T10:38:34Z 24.60 2015-01-18T10:38:35Z 24.60 2015-01-18T10:38:36Z 24.60 2015-01-18T10:38:37Z 24.50 2015-01-18T10:38:38Z 24.60 2015-01-18T10:38:39Z 24.60 2015-01-18T10:38:40Z 24.60 2015-01-18T10:38:41Z 24.50 2015-01-18T10:38:42Z 24.50 2015-01-18T10:38:43Z 24.50 2015-01-18T10:38:44Z 24.50 2015-01-18T10:38:45Z 24.40 2015-01-18T10:38:46Z 24.40 2015-01-18T10:38:47Z 24.40 2015-01-18T10:38:48Z 24.30 2015-01-18T10:38:49Z 24.40 2015-01-18T10:38:50Z 24.40 2015-01-18T10:38:51Z 24.50 2015-01-18T10:38:52Z 24.50 2015-01-18T10:38:53Z 24.50 2015-01-18T10:38:54Z 24.50 2015-01-18T10:38:55Z 24.50 2015-01-18T10:38:56Z 24.50 2015-01-18T10:38:57Z 24.40 2015-01-18T10:38:58Z 24.40 2015-01-18T10:38:59Z 24.30 2015-01-18T10:39:00Z 24.30 2015-01-18T10:39:01Z 24.30 2015-01-18T10:39:02Z 24.20 2015-01-18T10:39:03Z 24.20 2015-01-18T10:39:04Z 24.10 2015-01-18T10:39:05Z 24.10 2015-01-18T10:39:06Z 24.00 2015-01-18T10:39:07Z 24.00 2015-01-18T10:39:08Z 23.90 2015-01-18T10:39:09Z 23.80 2015-01-18T10:39:10Z 23.70 2015-01-18T10:39:11Z 23.60 2015-01-18T10:39:12Z 23.60 2015-01-18T10:39:13Z 23.50 2015-01-18T10:39:14Z 23.40 2015-01-18T10:39:15Z 23.30 2015-01-18T10:39:16Z 23.30 2015-01-18T10:39:17Z 23.20 2015-01-18T10:39:18Z 23.10 2015-01-18T10:39:19Z 23.00 2015-01-18T10:39:20Z 22.80 2015-01-18T10:39:21Z 22.70 2015-01-18T10:39:22Z 22.50 2015-01-18T10:39:23Z 22.40 2015-01-18T10:39:24Z 22.20 2015-01-18T10:39:25Z 22.00 2015-01-18T10:39:26Z 21.90 2015-01-18T10:39:27Z 21.70 2015-01-18T10:39:28Z 21.60 2015-01-18T10:39:29Z 21.60 2015-01-18T10:39:30Z 21.50 2015-01-18T10:39:31Z 21.40 2015-01-18T10:39:32Z 21.40 2015-01-18T10:39:33Z 21.50 2015-01-18T10:39:34Z 21.50 2015-01-18T10:39:35Z 21.60 2015-01-18T10:39:36Z 21.60 2015-01-18T10:39:37Z 21.60 2015-01-18T10:39:38Z 21.60 2015-01-18T10:39:39Z 21.70 2015-01-18T10:39:40Z 21.80 2015-01-18T10:39:41Z 21.80 2015-01-18T10:39:42Z 21.90 2015-01-18T10:39:43Z 22.00 2015-01-18T10:39:44Z 21.90 2015-01-18T10:39:45Z 21.80 2015-01-18T10:39:46Z 21.70 2015-01-18T10:39:47Z 21.60 2015-01-18T10:39:48Z 21.50 2015-01-18T10:39:49Z 21.40 2015-01-18T10:39:50Z 21.30 2015-01-18T10:39:51Z 21.20 2015-01-18T10:39:52Z 21.10 2015-01-18T10:39:53Z 20.90 2015-01-18T10:39:54Z 20.80 2015-01-18T10:39:55Z 20.70 2015-01-18T10:39:56Z 20.80 2015-01-18T10:39:57Z 20.90 2015-01-18T10:39:58Z 20.90 2015-01-18T10:39:59Z 21.00 2015-01-18T10:40:00Z 21.00 2015-01-18T10:40:01Z 21.10 2015-01-18T10:40:02Z 21.20 2015-01-18T10:40:03Z 21.30 2015-01-18T10:40:04Z 21.40 2015-01-18T10:40:05Z 21.40 2015-01-18T10:40:06Z 21.50 2015-01-18T10:40:07Z 21.50 2015-01-18T10:40:08Z 21.30 2015-01-18T10:40:09Z 21.20 2015-01-18T10:40:10Z 21.00 2015-01-18T10:40:11Z 20.90 2015-01-18T10:40:12Z 20.70 2015-01-18T10:40:13Z 20.60 2015-01-18T10:40:14Z 20.50 2015-01-18T10:40:15Z 20.40 2015-01-18T10:40:16Z 20.30 2015-01-18T10:40:17Z 20.10 2015-01-18T10:40:18Z 20.00 2015-01-18T10:40:19Z 19.80 2015-01-18T10:40:20Z 19.60 2015-01-18T10:40:21Z 19.40 2015-01-18T10:40:22Z 19.20 2015-01-18T10:40:23Z 19.40 2015-01-18T10:40:24Z 19.60 2015-01-18T10:40:25Z 19.80 2015-01-18T10:40:26Z 20.00 2015-01-18T10:40:27Z 20.20 2015-01-18T10:40:28Z 20.40 2015-01-18T10:40:29Z 20.50 2015-01-18T10:40:30Z 20.70 2015-01-18T10:40:31Z 20.90 2015-01-18T10:40:32Z 21.10 2015-01-18T10:40:33Z 21.30 2015-01-18T10:40:34Z 21.50 2015-01-18T10:40:35Z 21.70 2015-01-18T10:40:36Z 21.80 2015-01-18T10:40:37Z 21.50 2015-01-18T10:40:38Z 21.20 2015-01-18T10:40:39Z 20.90 2015-01-18T10:40:40Z 20.50 2015-01-18T10:40:41Z 20.20 2015-01-18T10:40:42Z 19.90 2015-01-18T10:40:43Z 19.50 2015-01-18T10:40:44Z 19.20 2015-01-18T10:40:45Z 19.00 2015-01-18T10:40:46Z 18.70 2015-01-18T10:40:47Z 18.40 2015-01-18T10:40:48Z 18.10 2015-01-18T10:40:49Z 18.20 2015-01-18T10:40:50Z 18.40 2015-01-18T10:40:51Z 18.60 2015-01-18T10:40:52Z 18.80 2015-01-18T10:40:53Z 19.00 2015-01-18T10:40:54Z 19.20 2015-01-18T10:40:55Z 19.40 2015-01-18T10:40:56Z 19.60 2015-01-18T10:40:57Z 19.80 2015-01-18T10:40:58Z 20.10 2015-01-18T10:40:59Z 20.30 2015-01-18T10:41:00Z 20.50 2015-01-18T10:41:01Z 20.50 2015-01-18T10:41:02Z 20.50 2015-01-18T10:41:03Z 20.50 2015-01-18T10:41:04Z 20.50 2015-01-18T10:41:05Z 20.50 2015-01-18T10:41:06Z 20.50 2015-01-18T10:41:07Z 20.60 2015-01-18T10:41:08Z 20.60 2015-01-18T10:41:09Z 20.70 2015-01-18T10:41:10Z 20.70 2015-01-18T10:41:11Z 20.70 2015-01-18T10:41:12Z 20.70 2015-01-18T10:41:13Z 20.70 2015-01-18T10:41:14Z 20.70 2015-01-18T10:41:15Z 20.70 2015-01-18T10:41:16Z 20.70 2015-01-18T10:41:17Z 20.70 2015-01-18T10:41:18Z 20.70 2015-01-18T10:41:19Z 20.70 2015-01-18T10:41:20Z 20.70 2015-01-18T10:41:21Z 20.70 2015-01-18T10:41:22Z 20.70 2015-01-18T10:41:23Z 20.70 2015-01-18T10:41:24Z 20.70 2015-01-18T10:41:25Z 20.80 2015-01-18T10:41:26Z 20.90 2015-01-18T10:41:27Z 21.00 2015-01-18T10:41:28Z 21.10 2015-01-18T10:41:29Z 21.20 2015-01-18T10:41:30Z 21.30 2015-01-18T10:41:31Z 21.40 2015-01-18T10:41:32Z 21.60 2015-01-18T10:41:33Z 21.70 2015-01-18T10:41:34Z 21.80 2015-01-18T10:41:35Z 21.90 2015-01-18T10:41:36Z 22.00 2015-01-18T10:41:37Z 21.90 2015-01-18T10:41:38Z 21.80 2015-01-18T10:41:39Z 21.70 2015-01-18T10:41:40Z 21.60 2015-01-18T10:41:41Z 21.50 2015-01-18T10:41:42Z 21.50 2015-01-18T10:41:43Z 21.40 2015-01-18T10:41:44Z 21.30 2015-01-18T10:41:45Z 21.20 2015-01-18T10:41:46Z 21.10 2015-01-18T10:41:47Z 21.00 2015-01-18T10:41:48Z 20.80 2015-01-18T10:41:49Z 20.40 2015-01-18T10:41:50Z 20.10 2015-01-18T10:41:51Z 19.70 2015-01-18T10:41:52Z 19.30 2015-01-18T10:41:53Z 18.90 2015-01-18T10:41:54Z 18.40 2015-01-18T10:41:55Z 18.00 2015-01-18T10:41:56Z 17.60 2015-01-18T10:41:57Z 17.20 2015-01-18T10:41:58Z 17.00 2015-01-18T10:41:59Z 17.00 2015-01-18T10:42:00Z 17.00 2015-01-18T10:42:01Z 17.00 2015-01-18T10:42:02Z 17.00 2015-01-18T10:42:03Z 17.00 2015-01-18T10:42:04Z 17.00 2015-01-18T10:42:05Z 17.00 2015-01-18T10:42:06Z 17.00 2015-01-18T10:42:07Z 17.00 2015-01-18T10:42:08Z 17.00 2015-01-18T10:42:09Z 17.00 2015-01-18T10:42:10Z 17.00 2015-01-18T10:42:11Z 16.90 2015-01-18T10:42:12Z 16.90 2015-01-18T10:42:13Z 16.80 2015-01-18T10:42:14Z 16.80 2015-01-18T10:42:15Z 16.70 2015-01-18T10:42:16Z 16.70 2015-01-18T10:42:17Z 16.70 2015-01-18T10:42:18Z 16.70 2015-01-18T10:42:19Z 16.70 2015-01-18T10:42:20Z 16.70 2015-01-18T10:42:21Z 16.70 2015-01-18T10:42:22Z 16.60 2015-01-18T10:42:23Z 16.40 2015-01-18T10:42:24Z 16.20 2015-01-18T10:42:25Z 16.10 2015-01-18T10:42:26Z 16.00 2015-01-18T10:42:27Z 15.80 2015-01-18T10:42:28Z 15.80 2015-01-18T10:42:29Z 15.70 2015-01-18T10:42:30Z 15.70 2015-01-18T10:42:31Z 15.80 2015-01-18T10:42:32Z 15.80 2015-01-18T10:42:33Z 15.90 2015-01-18T10:42:34Z 16.00 2015-01-18T10:42:35Z 16.10 2015-01-18T10:42:36Z 16.10 2015-01-18T10:42:37Z 16.10 2015-01-18T10:42:38Z 16.10 2015-01-18T10:42:39Z 16.20 2015-01-18T10:42:40Z 16.20 2015-01-18T10:42:41Z 16.30 2015-01-18T10:42:42Z 16.40 2015-01-18T10:42:43Z 16.50 2015-01-18T10:42:44Z 16.60 2015-01-18T10:42:45Z 16.70 2015-01-18T10:42:46Z 16.80 2015-01-18T10:42:47Z 16.90 2015-01-18T10:42:48Z 17.10 2015-01-18T10:42:49Z 17.20 2015-01-18T10:42:50Z 17.30 2015-01-18T10:42:51Z 17.40 2015-01-18T10:42:52Z 17.50 2015-01-18T10:42:53Z 17.60 2015-01-18T10:42:54Z 17.70 2015-01-18T10:42:55Z 17.80 2015-01-18T10:42:56Z 17.90 2015-01-18T10:42:57Z 18.00 2015-01-18T10:42:58Z 18.00 2015-01-18T10:42:59Z 17.90 2015-01-18T10:43:00Z 17.90 2015-01-18T10:43:01Z 17.80 2015-01-18T10:43:02Z 17.60 2015-01-18T10:43:03Z 17.50 2015-01-18T10:43:04Z 17.50 2015-01-18T10:43:05Z 17.40 2015-01-18T10:43:06Z 17.30 2015-01-18T10:43:07Z 17.20 2015-01-18T10:43:08Z 17.20 2015-01-18T10:43:09Z 17.10 2015-01-18T10:43:10Z 17.00 2015-01-18T10:43:11Z 17.00 2015-01-18T10:43:12Z 17.00 2015-01-18T10:43:13Z 17.00 2015-01-18T10:43:14Z 17.00 2015-01-18T10:43:15Z 17.00 2015-01-18T10:43:16Z 17.00 2015-01-18T10:43:17Z 17.00 2015-01-18T10:43:18Z 17.00 2015-01-18T10:43:19Z 17.00 2015-01-18T10:43:20Z 17.00 2015-01-18T10:43:21Z 17.00 2015-01-18T10:43:22Z 17.00 2015-01-18T10:43:23Z 17.10 2015-01-18T10:43:24Z 17.30 2015-01-18T10:43:25Z 17.40 2015-01-18T10:43:26Z 17.60 2015-01-18T10:43:27Z 17.70 2015-01-18T10:43:28Z 17.90 2015-01-18T10:43:29Z 18.10 2015-01-18T10:43:30Z 18.30 2015-01-18T10:43:31Z 18.60 2015-01-18T10:43:32Z 18.80 2015-01-18T10:43:33Z 18.90 2015-01-18T10:43:34Z 18.70 2015-01-18T10:43:35Z 18.40 2015-01-18T10:43:36Z 18.10 2015-01-18T10:43:37Z 17.90 2015-01-18T10:43:38Z 17.60 2015-01-18T10:43:39Z 17.40 2015-01-18T10:43:40Z 17.10 2015-01-18T10:43:41Z 16.90 2015-01-18T10:43:42Z 16.70 2015-01-18T10:43:43Z 16.50 2015-01-18T10:43:44Z 16.40 2015-01-18T10:43:45Z 16.20 2015-01-18T10:43:46Z 16.10 2015-01-18T10:43:47Z 15.90 2015-01-18T10:43:48Z 15.80 2015-01-18T10:43:49Z 15.70 2015-01-18T10:43:50Z 15.60 2015-01-18T10:43:51Z 15.50 2015-01-18T10:43:52Z 15.30 2015-01-18T10:43:53Z 15.20 2015-01-18T10:43:54Z 15.10 2015-01-18T10:43:55Z 15.00 2015-01-18T10:43:56Z 14.90 2015-01-18T10:43:57Z 14.90 2015-01-18T10:43:58Z 15.00 2015-01-18T10:43:59Z 15.00 2015-01-18T10:44:00Z 15.00 2015-01-18T10:44:01Z 15.10 2015-01-18T10:44:02Z 15.10 2015-01-18T10:44:03Z 15.20 2015-01-18T10:44:04Z 15.20 2015-01-18T10:44:05Z 15.20 2015-01-18T10:44:06Z 15.30 2015-01-18T10:44:07Z 15.30 2015-01-18T10:44:08Z 15.40 2015-01-18T10:44:09Z 15.40 2015-01-18T10:44:10Z 15.50 2015-01-18T10:44:11Z 15.50 2015-01-18T10:44:12Z 15.50 2015-01-18T10:44:13Z 15.60 2015-01-18T10:44:14Z 15.60 2015-01-18T10:44:15Z 15.70 2015-01-18T10:44:16Z 15.70 2015-01-18T10:44:17Z 15.80 2015-01-18T10:44:18Z 15.80 2015-01-18T10:44:19Z 15.80 2015-01-18T10:44:20Z 15.90 2015-01-18T10:44:21Z 15.90 2015-01-18T10:44:22Z 15.90 2015-01-18T10:44:23Z 16.00 2015-01-18T10:44:24Z 16.00 2015-01-18T10:44:25Z 16.00 2015-01-18T10:44:26Z 16.00 2015-01-18T10:44:27Z 16.00 2015-01-18T10:44:28Z 15.90 2015-01-18T10:44:29Z 15.90 2015-01-18T10:44:30Z 15.90 2015-01-18T10:44:31Z 15.60 2015-01-18T10:44:32Z 15.40 2015-01-18T10:44:33Z 15.20 2015-01-18T10:44:34Z 14.90 2015-01-18T10:44:35Z 14.70 2015-01-18T10:44:36Z 14.40 2015-01-18T10:44:37Z 14.20 2015-01-18T10:44:38Z 14.00 2015-01-18T10:44:39Z 13.80 2015-01-18T10:44:40Z 13.60 2015-01-18T10:44:41Z 13.40 2015-01-18T10:44:42Z 13.40 2015-01-18T10:44:43Z 13.50 2015-01-18T10:44:44Z 13.50 2015-01-18T10:44:45Z 13.60 2015-01-18T10:44:46Z 13.70 2015-01-18T10:44:47Z 13.70 2015-01-18T10:44:48Z 13.80 2015-01-18T10:44:49Z 13.80 2015-01-18T10:44:50Z 13.90 2015-01-18T10:44:51Z 13.90 2015-01-18T10:44:52Z 14.00 2015-01-18T10:44:53Z 14.00 2015-01-18T10:44:54Z 14.00 2015-01-18T10:44:55Z 13.90 2015-01-18T10:44:56Z 13.90 2015-01-18T10:44:57Z 13.90 2015-01-18T10:44:58Z 13.80 2015-01-18T10:44:59Z 13.80 2015-01-18T10:45:00Z 13.70 2015-01-18T10:45:01Z 13.70 2015-01-18T10:45:02Z 13.60 2015-01-18T10:45:03Z 13.50 2015-01-18T10:45:04Z 13.40 2015-01-18T10:45:05Z 13.30 2015-01-18T10:45:06Z 13.10 2015-01-18T10:45:07Z 13.00 2015-01-18T10:45:08Z 12.90 2015-01-18T10:45:09Z 12.70 2015-01-18T10:45:10Z 12.60 2015-01-18T10:45:11Z 12.50 2015-01-18T10:45:12Z 12.30 2015-01-18T10:45:13Z 12.20 2015-01-18T10:45:14Z 12.10 2015-01-18T10:45:15Z 12.10 2015-01-18T10:45:16Z 12.30 2015-01-18T10:45:17Z 12.50 2015-01-18T10:45:18Z 12.70 2015-01-18T10:45:19Z 12.80 2015-01-18T10:45:20Z 13.00 2015-01-18T10:45:21Z 13.20 2015-01-18T10:45:22Z 13.30 2015-01-18T10:45:23Z 13.40 2015-01-18T10:45:24Z 13.60 2015-01-18T10:45:25Z 13.70 2015-01-18T10:45:26Z 13.80 2015-01-18T10:45:27Z 13.40 2015-01-18T10:45:28Z 13.10 2015-01-18T10:45:29Z 12.80 2015-01-18T10:45:30Z 12.50 2015-01-18T10:45:31Z 12.20 2015-01-18T10:45:32Z 12.00 2015-01-18T10:45:33Z 11.70 2015-01-18T10:45:34Z 11.40 2015-01-18T10:45:35Z 11.10 2015-01-18T10:45:36Z 10.90 2015-01-18T10:45:37Z 10.70 2015-01-18T10:45:38Z 10.40 2015-01-18T10:45:39Z 10.70 2015-01-18T10:45:40Z 11.00 2015-01-18T10:45:41Z 11.20 2015-01-18T10:45:42Z 11.40 2015-01-18T10:45:43Z 11.70 2015-01-18T10:45:44Z 11.90 2015-01-18T10:45:45Z 12.10 2015-01-18T10:45:46Z 12.40 2015-01-18T10:45:47Z 12.60 2015-01-18T10:45:48Z 12.80 2015-01-18T10:45:49Z 13.00 2015-01-18T10:45:50Z 13.20 2015-01-18T10:45:51Z 13.40 2015-01-18T10:45:52Z 13.40 2015-01-18T10:45:53Z 13.40 2015-01-18T10:45:54Z 13.40 2015-01-18T10:45:55Z 13.40 2015-01-18T10:45:56Z 13.40 2015-01-18T10:45:57Z 13.40 2015-01-18T10:45:58Z 13.40 2015-01-18T10:45:59Z 13.30 2015-01-18T10:46:00Z 13.30 2015-01-18T10:46:01Z 13.30 2015-01-18T10:46:02Z 13.30 2015-01-18T10:46:03Z 13.30 2015-01-18T10:46:04Z 13.20 2015-01-18T10:46:05Z 13.10 2015-01-18T10:46:06Z 12.90 2015-01-18T10:46:07Z 12.80 2015-01-18T10:46:08Z 12.70 2015-01-18T10:46:09Z 12.60 2015-01-18T10:46:10Z 12.50 2015-01-18T10:46:11Z 12.40 2015-01-18T10:46:12Z 12.30 2015-01-18T10:46:13Z 12.20 2015-01-18T10:46:14Z 12.20 2015-01-18T10:46:15Z 12.10 2015-01-18T10:46:16Z 12.10 2015-01-18T10:46:17Z 12.20 2015-01-18T10:46:18Z 12.20 2015-01-18T10:46:19Z 12.30 2015-01-18T10:46:20Z 12.40 2015-01-18T10:46:21Z 12.50 2015-01-18T10:46:22Z 12.60 2015-01-18T10:46:23Z 12.70 2015-01-18T10:46:24Z 12.70 2015-01-18T10:46:25Z 12.80 2015-01-18T10:46:26Z 12.90 2015-01-18T10:46:27Z 12.90 2015-01-18T10:46:28Z 13.00 2015-01-18T10:46:29Z 13.00 2015-01-18T10:46:30Z 13.10 2015-01-18T10:46:31Z 13.10 2015-01-18T10:46:32Z 13.10 2015-01-18T10:46:33Z 13.10 2015-01-18T10:46:34Z 13.10 2015-01-18T10:46:35Z 13.10 2015-01-18T10:46:36Z 13.10 2015-01-18T10:46:37Z 13.10 2015-01-18T10:46:38Z 13.10 2015-01-18T10:46:39Z 13.00 2015-01-18T10:46:40Z 13.00 2015-01-18T10:46:41Z 12.60 2015-01-18T10:46:42Z 12.20 2015-01-18T10:46:43Z 11.80 2015-01-18T10:46:44Z 11.30 2015-01-18T10:46:45Z 10.90 2015-01-18T10:46:46Z 10.40 2015-01-18T10:46:47Z 10.00 2015-01-18T10:46:48Z 9.50 2015-01-18T10:46:49Z 9.10 2015-01-18T10:46:50Z 8.60 2015-01-18T10:46:51Z 8.20 2015-01-18T10:46:52Z 7.70 2015-01-18T10:46:53Z 7.70 2015-01-18T10:46:54Z 8.00 2015-01-18T10:46:55Z 8.20 2015-01-18T10:46:56Z 8.50 2015-01-18T10:46:57Z 8.70 2015-01-18T10:46:58Z 8.90 2015-01-18T10:46:59Z 9.20 2015-01-18T10:47:00Z 9.50 2015-01-18T10:47:01Z 9.80 2015-01-18T10:47:02Z 10.10 2015-01-18T10:47:03Z 10.40 2015-01-18T10:47:04Z 10.80 2015-01-18T10:47:05Z 10.70 2015-01-18T10:47:06Z 10.60 2015-01-18T10:47:07Z 10.50 2015-01-18T10:47:08Z 10.40 2015-01-18T10:47:09Z 10.20 2015-01-18T10:47:10Z 10.10 2015-01-18T10:47:11Z 10.00 2015-01-18T10:47:12Z 9.80 2015-01-18T10:47:13Z 9.70 2015-01-18T10:47:14Z 9.60 2015-01-18T10:47:15Z 9.50 2015-01-18T10:47:16Z 9.40 2015-01-18T10:47:17Z 9.30 2015-01-18T10:47:18Z 9.30 2015-01-18T10:47:19Z 9.20 2015-01-18T10:47:20Z 9.20 2015-01-18T10:47:21Z 9.20 2015-01-18T10:47:22Z 9.10 2015-01-18T10:47:23Z 9.10 2015-01-18T10:47:24Z 9.00 2015-01-18T10:47:25Z 9.00 2015-01-18T10:47:26Z 8.90 2015-01-18T10:47:27Z 8.90 2015-01-18T10:47:28Z 8.80 2015-01-18T10:47:29Z 8.80 2015-01-18T10:47:30Z 8.80 2015-01-18T10:47:31Z 8.90 2015-01-18T10:47:32Z 9.00 2015-01-18T10:47:33Z 9.20 2015-01-18T10:47:34Z 9.30 2015-01-18T10:47:35Z 9.40 2015-01-18T10:47:36Z 9.50 2015-01-18T10:47:37Z 9.60 2015-01-18T10:47:38Z 9.60 2015-01-18T10:47:39Z 9.70 2015-01-18T10:47:40Z 9.80 2015-01-18T10:47:42Z 9.80 2015-01-18T10:47:44Z 9.80 2015-01-18T10:47:45Z 9.80 2015-01-18T10:47:46Z 9.90 2015-01-18T10:47:47Z 9.90 2015-01-18T10:47:48Z 9.90 2015-01-18T10:47:49Z 10.00 2015-01-18T10:47:50Z 10.00 2015-01-18T10:47:51Z 10.00 2015-01-18T10:47:52Z 10.00 2015-01-18T10:47:53Z 10.00 2015-01-18T10:47:54Z 10.00 2015-01-18T10:47:55Z 10.00 2015-01-18T10:47:56Z 10.00 2015-01-18T10:47:57Z 10.00 2015-01-18T10:47:58Z 10.10 2015-01-18T10:47:59Z 10.10 2015-01-18T10:48:00Z 10.20 2015-01-18T10:48:01Z 10.30 2015-01-18T10:48:02Z 10.40 2015-01-18T10:48:03Z 10.50 2015-01-18T10:48:04Z 10.60 2015-01-18T10:48:05Z 10.70 2015-01-18T10:48:06Z 10.80 2015-01-18T10:48:07Z 10.90 2015-01-18T10:48:08Z 10.90 2015-01-18T10:48:09Z 11.00 2015-01-18T10:48:10Z 11.00 2015-01-18T10:48:11Z 11.10 2015-01-18T10:48:12Z 11.10 2015-01-18T10:48:13Z 11.20 2015-01-18T10:48:14Z 11.10 2015-01-18T10:48:15Z 11.00 2015-01-18T10:48:16Z 10.90 2015-01-18T10:48:17Z 10.80 2015-01-18T10:48:18Z 10.70 2015-01-18T10:48:19Z 10.60 2015-01-18T10:48:20Z 10.50 2015-01-18T10:48:21Z 10.40 2015-01-18T10:48:22Z 10.30 2015-01-18T10:48:23Z 10.20 2015-01-18T10:48:24Z 10.10 2015-01-18T10:48:25Z 10.00 2015-01-18T10:48:26Z 9.90 2015-01-18T10:48:27Z 9.80 2015-01-18T10:48:28Z 9.80 2015-01-18T10:48:29Z 9.70 2015-01-18T10:48:30Z 9.60 2015-01-18T10:48:31Z 9.50 2015-01-18T10:48:32Z 9.40 2015-01-18T10:48:33Z 9.40 2015-01-18T10:48:34Z 9.30 2015-01-18T10:48:35Z 9.20 2015-01-18T10:48:36Z 9.10 2015-01-18T10:48:37Z 9.10 2015-01-18T10:48:38Z 9.00 2015-01-18T10:48:39Z 9.00 2015-01-18T10:48:40Z 9.10 2015-01-18T10:48:41Z 9.10 2015-01-18T10:48:42Z 9.20 2015-01-18T10:48:43Z 9.20 2015-01-18T10:48:44Z 9.30 2015-01-18T10:48:45Z 9.30 2015-01-18T10:48:46Z 9.40 2015-01-18T10:48:47Z 9.40 2015-01-18T10:48:48Z 9.40 2015-01-18T10:48:49Z 9.50 2015-01-18T10:48:50Z 9.50 2015-01-18T10:48:51Z 9.50 2015-01-18T10:48:52Z 9.50 2015-01-18T10:48:53Z 9.40 2015-01-18T10:48:54Z 9.30 2015-01-18T10:48:55Z 9.20 2015-01-18T10:48:56Z 9.10 2015-01-18T10:48:57Z 9.00 2015-01-18T10:48:58Z 9.00 2015-01-18T10:48:59Z 8.90 2015-01-18T10:49:00Z 8.80 2015-01-18T10:49:01Z 8.70 2015-01-18T10:49:02Z 8.60 2015-01-18T10:49:03Z 8.50 2015-01-18T10:49:04Z 8.40 2015-01-18T10:49:05Z 8.30 2015-01-18T10:49:06Z 8.20 2015-01-18T10:49:07Z 8.10 2015-01-18T10:49:08Z 8.00 2015-01-18T10:49:09Z 7.90 2015-01-18T10:49:10Z 7.80 2015-01-18T10:49:11Z 7.70 2015-01-18T10:49:12Z 7.60 2015-01-18T10:49:13Z 7.50 2015-01-18T10:49:14Z 7.40 2015-01-18T10:49:15Z 7.30 2015-01-18T10:49:16Z 7.20 2015-01-18T10:49:17Z 7.10 2015-01-18T10:49:18Z 7.00 2015-01-18T10:49:19Z 6.90 2015-01-18T10:49:20Z 6.90 2015-01-18T10:49:21Z 6.90 2015-01-18T10:49:22Z 6.90 2015-01-18T10:49:23Z 6.80 2015-01-18T10:49:24Z 6.70 2015-01-18T10:49:25Z 6.60 2015-01-18T10:49:26Z 6.50 2015-01-18T10:49:27Z 6.40 2015-01-18T10:49:28Z 6.40 2015-01-18T10:49:29Z 6.30 2015-01-18T10:49:30Z 6.20 2015-01-18T10:49:31Z 6.10 2015-01-18T10:49:32Z 6.00 2015-01-18T10:49:33Z 5.90 2015-01-18T10:49:34Z 5.80 2015-01-18T10:49:35Z 5.70 2015-01-18T10:49:36Z 5.60 2015-01-18T10:49:37Z 5.50 2015-01-18T10:49:38Z 5.40 2015-01-18T10:49:39Z 5.30 2015-01-18T10:49:40Z 5.20 2015-01-18T10:49:41Z 5.10 2015-01-18T10:49:42Z 4.90 2015-01-18T10:49:43Z 4.80 2015-01-18T10:49:44Z 4.70 2015-01-18T10:49:45Z 4.70 2015-01-18T10:49:46Z 4.80 2015-01-18T10:49:47Z 5.00 2015-01-18T10:49:48Z 5.10 2015-01-18T10:49:49Z 5.20 2015-01-18T10:49:50Z 5.40 2015-01-18T10:49:51Z 5.50 2015-01-18T10:49:52Z 5.70 2015-01-18T10:49:53Z 5.80 2015-01-18T10:49:54Z 5.90 2015-01-18T10:49:55Z 6.10 2015-01-18T10:49:56Z 6.20 2015-01-18T10:49:57Z 6.40 2015-01-18T10:49:58Z 6.60 2015-01-18T10:49:59Z 6.60 2015-01-18T10:50:00Z 6.60 2015-01-18T10:50:01Z 6.60 2015-01-18T10:50:02Z 6.60 2015-01-18T10:50:03Z 6.70 2015-01-18T10:50:04Z 6.70 2015-01-18T10:50:05Z 6.70 2015-01-18T10:50:06Z 6.70 2015-01-18T10:50:07Z 6.70 2015-01-18T10:50:08Z 6.70 2015-01-18T10:50:09Z 6.80 2015-01-18T10:50:10Z 6.80 2015-01-18T10:50:11Z 6.80 2015-01-18T10:50:12Z 6.80 2015-01-18T10:50:13Z 6.80 2015-01-18T10:50:14Z 6.70 2015-01-18T10:50:15Z 6.70 2015-01-18T10:50:16Z 6.60 2015-01-18T10:50:17Z 6.60 2015-01-18T10:50:18Z 6.50 2015-01-18T10:50:19Z 6.50 2015-01-18T10:50:20Z 6.40 2015-01-18T10:50:21Z 6.30 2015-01-18T10:50:22Z 6.20 2015-01-18T10:50:23Z 6.20 2015-01-18T10:50:24Z 6.10 2015-01-18T10:50:25Z 6.10 2015-01-18T10:50:26Z 6.00 2015-01-18T10:50:27Z 6.00 2015-01-18T10:50:28Z 5.90 2015-01-18T10:50:29Z 5.90 2015-01-18T10:50:30Z 5.80 2015-01-18T10:50:31Z 5.70 2015-01-18T10:50:32Z 5.60 2015-01-18T10:50:33Z 5.60 2015-01-18T10:50:34Z 5.50 2015-01-18T10:50:35Z 5.40 2015-01-18T10:50:36Z 5.30 2015-01-18T10:50:37Z 5.20 2015-01-18T10:50:38Z 5.10 2015-01-18T10:50:39Z 5.00 2015-01-18T10:50:40Z 4.90 2015-01-18T10:50:41Z 4.80 2015-01-18T10:50:42Z 4.90 2015-01-18T10:50:43Z 5.10 2015-01-18T10:50:44Z 5.20 2015-01-18T10:50:45Z 5.30 2015-01-18T10:50:46Z 5.50 2015-01-18T10:50:47Z 5.60 2015-01-18T10:50:48Z 5.80 2015-01-18T10:50:49Z 6.00 2015-01-18T10:50:50Z 6.10 2015-01-18T10:50:51Z 6.30 2015-01-18T10:50:52Z 6.40 2015-01-18T10:50:53Z 6.60 2015-01-18T10:50:54Z 6.50 2015-01-18T10:50:55Z 6.50 2015-01-18T10:50:56Z 6.40 2015-01-18T10:50:57Z 6.40 2015-01-18T10:50:58Z 6.30 2015-01-18T10:50:59Z 6.20 2015-01-18T10:51:00Z 6.10 2015-01-18T10:51:01Z 6.00 2015-01-18T10:51:02Z 5.90 2015-01-18T10:51:03Z 5.80 2015-01-18T10:51:04Z 5.70 2015-01-18T10:51:05Z 5.70 2015-01-18T10:51:06Z 5.60 2015-01-18T10:51:07Z 5.60 2015-01-18T10:51:08Z 5.60 2015-01-18T10:51:09Z 5.60 2015-01-18T10:51:10Z 5.70 2015-01-18T10:51:11Z 5.70 2015-01-18T10:51:12Z 5.80 2015-01-18T10:51:13Z 5.90 2015-01-18T10:51:14Z 6.10 2015-01-18T10:51:15Z 6.20 2015-01-18T10:51:16Z 6.30 2015-01-18T10:51:17Z 6.30 2015-01-18T10:51:18Z 6.40 2015-01-18T10:51:19Z 6.50 2015-01-18T10:51:20Z 6.50 2015-01-18T10:51:21Z 6.60 2015-01-18T10:51:22Z 6.60 2015-01-18T10:51:23Z 6.70 2015-01-18T10:51:24Z 6.80 2015-01-18T10:51:25Z 6.90 2015-01-18T10:51:26Z 7.00 2015-01-18T10:51:27Z 7.00 2015-01-18T10:51:28Z 7.00 2015-01-18T10:51:29Z 7.10 2015-01-18T10:51:30Z 7.10 2015-01-18T10:51:31Z 7.20 2015-01-18T10:51:32Z 7.30 2015-01-18T10:51:33Z 7.40 2015-01-18T10:51:34Z 7.50 2015-01-18T10:51:35Z 7.60 2015-01-18T10:51:36Z 7.80 2015-01-18T10:51:37Z 7.80 2015-01-18T10:51:38Z 7.90 2015-01-18T10:51:39Z 7.80 2015-01-18T10:51:40Z 7.70 2015-01-18T10:51:41Z 7.50 2015-01-18T10:51:42Z 7.30 2015-01-18T10:51:43Z 7.00 2015-01-18T10:51:44Z 6.80 2015-01-18T10:51:45Z 6.50 2015-01-18T10:51:46Z 6.30 2015-01-18T10:51:47Z 6.00 2015-01-18T10:51:48Z 5.80 2015-01-18T10:51:49Z 5.60 2015-01-18T10:51:50Z 5.50 2015-01-18T10:51:51Z 5.30 2015-01-18T10:51:52Z 5.20 2015-01-18T10:51:53Z 5.10 2015-01-18T10:51:54Z 5.00 2015-01-18T10:51:55Z 4.90 2015-01-18T10:51:56Z 4.90 2015-01-18T10:51:57Z 4.90 2015-01-18T10:51:58Z 4.90 2015-01-18T10:52:00Z 4.90 2015-01-18T10:52:03Z 5.20 2015-01-18T10:52:23Z 5.20 2015-01-18T10:52:26Z 4.80 2015-01-18T10:52:48Z 4.90 2015-01-18T10:53:47Z 4.90 2015-01-18T10:53:49Z 4.80 2015-01-18T10:53:50Z 4.80 2015-01-18T10:53:51Z 4.80 2015-01-18T10:53:52Z 4.80 2015-01-18T10:53:53Z 4.80 2015-01-18T10:53:55Z 4.80 2015-01-18T10:53:57Z 4.80 2015-01-18T10:53:59Z 4.80 2015-01-18T10:54:00Z 4.90 2015-01-18T10:54:01Z 4.90 2015-01-18T10:54:02Z 5.00 2015-01-18T10:54:03Z 5.10 2015-01-18T10:54:04Z 5.10 2015-01-18T10:54:05Z 5.20 2015-01-18T10:54:06Z 5.30 2015-01-18T10:54:07Z 5.40 2015-01-18T10:54:08Z 5.50 2015-01-18T10:54:09Z 5.60 2015-01-18T10:54:10Z 5.70 2015-01-18T10:54:11Z 5.80 2015-01-18T10:54:12Z 5.90 2015-01-18T10:54:13Z 6.00 2015-01-18T10:54:14Z 6.00 2015-01-18T10:54:15Z 6.00 2015-01-18T10:54:16Z 6.00 2015-01-18T10:54:17Z 6.00 2015-01-18T10:54:18Z 6.10 2015-01-18T10:54:19Z 6.10 2015-01-18T10:54:20Z 6.10 2015-01-18T10:54:21Z 6.20 2015-01-18T10:54:22Z 6.20 2015-01-18T10:54:23Z 6.20 2015-01-18T10:54:24Z 6.30 2015-01-18T10:54:25Z 6.30 2015-01-18T10:54:26Z 6.40 2015-01-18T10:54:27Z 6.50 2015-01-18T10:54:28Z 6.50 2015-01-18T10:54:29Z 6.60 2015-01-18T10:54:30Z 6.70 2015-01-18T10:54:31Z 6.50 2015-01-18T10:54:32Z 6.30 2015-01-18T10:54:33Z 6.20 2015-01-18T10:54:34Z 6.00 2015-01-18T10:54:35Z 5.80 2015-01-18T10:54:36Z 5.70 2015-01-18T10:54:38Z 5.70 2015-01-18T10:54:40Z 5.70 2015-01-18T10:54:41Z 5.80 2015-01-18T10:54:42Z 5.80 2015-01-18T10:54:43Z 5.80 2015-01-18T10:54:44Z 5.80 2015-01-18T10:54:45Z 5.90 2015-01-18T10:54:46Z 6.00 2015-01-18T10:54:47Z 6.00 2015-01-18T10:54:48Z 6.00 2015-01-18T10:54:49Z 6.10 2015-01-18T10:54:50Z 6.10 2015-01-18T10:54:51Z 6.20 2015-01-18T10:54:52Z 6.20 2015-01-18T10:54:53Z 6.30 2015-01-18T10:54:54Z 6.30 2015-01-18T10:54:55Z 6.40 2015-01-18T10:54:56Z 6.50 2015-01-18T10:54:57Z 6.60 2015-01-18T10:54:58Z 6.60 2015-01-18T10:54:59Z 6.60 2015-01-18T10:55:00Z 6.60 2015-01-18T10:55:01Z 6.50 2015-01-18T10:55:02Z 6.40 2015-01-18T10:55:03Z 6.30 2015-01-18T10:55:04Z 6.10 2015-01-18T10:55:05Z 6.00 2015-01-18T10:55:06Z 5.80 2015-01-18T10:55:07Z 5.60 2015-01-18T10:55:08Z 5.40 2015-01-18T10:55:09Z 5.20 2015-01-18T10:55:10Z 4.90 2015-01-18T10:55:11Z 4.70 2015-01-18T10:55:12Z 4.50 2015-01-18T10:55:13Z 4.40 2015-01-18T10:55:14Z 4.20 2015-01-18T10:55:15Z 4.10 2015-01-18T10:55:16Z 3.90 2015-01-18T10:55:17Z 3.80 2015-01-18T10:55:18Z 3.70 2015-01-18T10:55:19Z 3.50 2015-01-18T10:55:20Z 3.40 2015-01-18T10:55:21Z 3.40 2015-01-18T10:55:22Z 3.40 2015-01-18T10:55:23Z 3.30 2015-01-18T10:55:24Z 3.30 2015-01-18T10:55:25Z 3.30 2015-01-18T10:55:26Z 3.40 2015-01-18T10:55:27Z 3.50 2015-01-18T10:55:28Z 3.60 2015-01-18T10:55:29Z 3.60 2015-01-18T10:55:30Z 3.70 2015-01-18T10:55:31Z 3.80 2015-01-18T10:55:32Z 3.80 2015-01-18T10:55:33Z 3.90 2015-01-18T10:55:34Z 3.90 2015-01-18T10:55:35Z 4.00 2015-01-18T10:55:36Z 4.00 2015-01-18T10:55:37Z 4.00 2015-01-18T10:55:38Z 4.10 2015-01-18T10:55:39Z 4.10 2015-01-18T10:55:40Z 4.20 2015-01-18T10:55:41Z 4.10 2015-01-18T10:55:42Z 4.10 2015-01-18T10:55:43Z 4.00 2015-01-18T10:55:44Z 4.00 2015-01-18T10:55:45Z 3.90 2015-01-18T10:55:46Z 3.80 2015-01-18T10:55:47Z 3.70 2015-01-18T10:55:48Z 3.60 2015-01-18T10:55:49Z 3.50 2015-01-18T10:55:50Z 3.40 2015-01-18T10:55:51Z 3.30 2015-01-18T10:55:52Z 3.20 2015-01-18T10:55:53Z 3.00 2015-01-18T10:55:54Z 3.00 2015-01-18T10:55:55Z 3.10 2015-01-18T10:55:56Z 3.20 2015-01-18T10:55:57Z 3.30 2015-01-18T10:55:58Z 3.50 2015-01-18T10:55:59Z 3.70 2015-01-18T10:56:00Z 3.80 2015-01-18T10:56:01Z 3.90 2015-01-18T10:56:02Z 4.10 2015-01-18T10:56:03Z 4.20 2015-01-18T10:56:04Z 4.30 2015-01-18T10:56:05Z 4.40 2015-01-18T10:56:06Z 4.50 2015-01-18T10:56:07Z 4.50 2015-01-18T10:56:08Z 4.50 2015-01-18T10:56:09Z 4.60 2015-01-18T10:56:10Z 4.70 2015-01-18T10:56:11Z 4.80 2015-01-18T10:56:12Z 4.90 2015-01-18T10:56:13Z 5.00 2015-01-18T10:56:14Z 4.90 2015-01-18T10:56:15Z 4.90 2015-01-18T10:56:16Z 4.80 2015-01-18T10:56:17Z 4.70 2015-01-18T10:56:18Z 4.70 2015-01-18T10:56:19Z 4.70 2015-01-18T10:56:20Z 4.60 2015-01-18T10:56:21Z 4.60 2015-01-18T10:56:22Z 4.60 2015-01-18T10:56:23Z 4.60 2015-01-18T10:56:24Z 4.60 2015-01-18T10:56:25Z 4.70 2015-01-18T10:56:26Z 4.70 2015-01-18T10:56:27Z 4.80 2015-01-18T10:56:28Z 4.80 2015-01-18T10:56:29Z 4.90 2015-01-18T10:56:30Z 4.90 2015-01-18T10:56:31Z 5.00 2015-01-18T10:56:32Z 4.90 2015-01-18T10:56:33Z 4.80 2015-01-18T10:56:34Z 4.70 2015-01-18T10:56:35Z 4.70 2015-01-18T10:56:36Z 4.70 2015-01-18T10:56:37Z 4.70 2015-01-18T10:56:38Z 4.70 2015-01-18T10:56:39Z 4.80 2015-01-18T10:56:40Z 4.80 2015-01-18T10:56:41Z 4.90 2015-01-18T10:56:42Z 4.90 2015-01-18T10:56:43Z 5.00 2015-01-18T10:56:44Z 5.00 2015-01-18T10:56:45Z 5.00 2015-01-18T10:56:46Z 4.90 2015-01-18T10:56:47Z 4.80 2015-01-18T10:56:48Z 4.70 2015-01-18T10:56:49Z 4.60 2015-01-18T10:56:50Z 4.50 2015-01-18T10:56:51Z 4.40 2015-01-18T10:56:52Z 4.30 2015-01-18T10:56:53Z 4.20 2015-01-18T10:56:54Z 4.10 2015-01-18T10:56:55Z 4.00 2015-01-18T10:56:56Z 3.90 2015-01-18T10:56:57Z 3.80 2015-01-18T10:56:58Z 3.70 2015-01-18T10:56:59Z 3.60 2015-01-18T10:57:00Z 3.50 2015-01-18T10:57:01Z 3.40 2015-01-18T10:57:02Z 3.40 2015-01-18T10:57:03Z 3.30 2015-01-18T10:57:04Z 3.20 2015-01-18T10:57:05Z 3.20 2015-01-18T10:57:06Z 3.10 2015-01-18T10:57:07Z 3.00 2015-01-18T10:57:08Z 3.00 2015-01-18T10:57:09Z 2.90 2015-01-18T10:57:10Z 2.90 2015-01-18T10:57:11Z 2.80 2015-01-18T10:57:12Z 2.70 2015-01-18T10:57:13Z 2.70 2015-01-18T10:57:14Z 2.60 2015-01-18T10:57:15Z 2.60 2015-01-18T10:57:16Z 2.60 2015-01-18T10:57:17Z 2.50 2015-01-18T10:57:18Z 2.60 2015-01-18T10:57:19Z 2.60 2015-01-18T10:57:20Z 2.70 2015-01-18T10:57:21Z 2.80 2015-01-18T10:57:22Z 2.80 2015-01-18T10:57:23Z 2.90 2015-01-18T10:57:24Z 2.90 2015-01-18T10:57:25Z 2.90 2015-01-18T10:57:26Z 3.00 2015-01-18T10:57:27Z 3.00 2015-01-18T10:57:28Z 3.00 2015-01-18T10:57:29Z 3.00 2015-01-18T10:57:30Z 3.00 2015-01-18T10:57:31Z 3.10 2015-01-18T10:57:32Z 3.10 2015-01-18T10:57:33Z 3.20 2015-01-18T10:57:34Z 3.20 2015-01-18T10:57:35Z 3.30 2015-01-18T10:57:36Z 3.40 2015-01-18T10:57:37Z 3.40 2015-01-18T10:57:38Z 3.50 2015-01-18T10:57:39Z 3.60 2015-01-18T10:57:40Z 3.60 2015-01-18T10:57:41Z 3.70 2015-01-18T10:57:42Z 3.60 2015-01-18T10:57:43Z 3.40 2015-01-18T10:57:44Z 3.30 2015-01-18T10:57:45Z 3.10 2015-01-18T10:57:46Z 3.00 2015-01-18T10:57:47Z 2.90 2015-01-18T10:57:48Z 2.70 2015-01-18T10:57:49Z 2.60 2015-01-18T10:57:50Z 2.50 2015-01-18T10:57:51Z 2.40 2015-01-18T10:57:52Z 2.20 2015-01-18T10:57:53Z 2.10 2015-01-18T10:57:54Z 2.00 2015-01-18T10:57:55Z 2.10 2015-01-18T10:57:56Z 2.10 2015-01-18T10:57:57Z 2.20 2015-01-18T10:57:58Z 2.30 2015-01-18T10:57:59Z 2.30 2015-01-18T10:58:00Z 2.30 2015-01-18T10:58:01Z 2.40 2015-01-18T10:58:02Z 2.40 2015-01-18T10:58:03Z 2.50 2015-01-18T10:58:04Z 2.50 2015-01-18T10:58:05Z 2.60 2015-01-18T10:58:06Z 2.70 2015-01-18T10:58:07Z 2.80 2015-01-18T10:58:08Z 2.90 2015-01-18T10:58:09Z 3.00 2015-01-18T10:58:10Z 3.10 2015-01-18T10:58:11Z 3.20 2015-01-18T10:58:12Z 3.40 2015-01-18T10:58:13Z 3.40 2015-01-18T10:58:14Z 3.30 2015-01-18T10:58:15Z 3.30 2015-01-18T10:58:16Z 3.30 2015-01-18T10:58:17Z 3.20 2015-01-18T10:58:18Z 3.20 2015-01-18T10:58:19Z 3.20 2015-01-18T10:58:20Z 3.20 2015-01-18T10:58:21Z 3.20 2015-01-18T10:58:22Z 3.10 2015-01-18T10:58:23Z 3.10 2015-01-18T10:58:24Z 3.10 2015-01-18T10:58:25Z 3.00 2015-01-18T10:58:26Z 3.00 2015-01-18T10:58:27Z 2.90 2015-01-18T10:58:28Z 2.80 2015-01-18T10:58:29Z 2.70 2015-01-18T10:58:30Z 2.70 2015-01-18T10:58:31Z 2.60 2015-01-18T10:58:32Z 2.60 2015-01-18T10:58:33Z 2.60 2015-01-18T10:58:34Z 2.60 2015-01-18T10:58:35Z 2.70 2015-01-18T10:58:36Z 2.80 2015-01-18T10:58:37Z 2.90 2015-01-18T10:58:38Z 3.10 2015-01-18T10:58:39Z 3.40 2015-01-18T10:58:40Z 3.80 2015-01-18T10:58:41Z 4.20 2015-01-18T10:58:42Z 4.50 2015-01-18T10:58:43Z 4.80 2015-01-18T10:58:44Z 5.10 2015-01-18T10:58:45Z 5.40 2015-01-18T10:58:46Z 5.70 2015-01-18T10:58:47Z 5.90 2015-01-18T10:58:48Z 6.10 2015-01-18T10:58:49Z 6.30 2015-01-18T10:58:50Z 6.50 2015-01-18T10:58:51Z 6.70 2015-01-18T10:58:52Z 6.80 2015-01-18T10:58:53Z 6.90 2015-01-18T10:58:54Z 6.80 2015-01-18T10:58:55Z 6.70 2015-01-18T10:58:56Z 6.50 2015-01-18T10:58:57Z 6.30 2015-01-18T10:58:58Z 6.10 2015-01-18T10:58:59Z 5.90 2015-01-18T10:59:00Z 5.70 2015-01-18T10:59:01Z 5.50 2015-01-18T10:59:02Z 5.30 2015-01-18T10:59:03Z 5.00 2015-01-18T10:59:04Z 4.70 2015-01-18T10:59:05Z 4.40 2015-01-18T10:59:06Z 4.10 2015-01-18T10:59:07Z 3.80 2015-01-18T10:59:08Z 3.70 2015-01-18T10:59:09Z 3.80 2015-01-18T10:59:10Z 4.00 2015-01-18T10:59:11Z 4.10 2015-01-18T10:59:12Z 4.30 2015-01-18T10:59:13Z 4.40 2015-01-18T10:59:14Z 4.60 2015-01-18T10:59:15Z 4.90 2015-01-18T10:59:16Z 5.10 2015-01-18T10:59:17Z 5.30 2015-01-18T10:59:18Z 5.40 2015-01-18T10:59:19Z 5.60 2015-01-18T10:59:20Z 5.70 2015-01-18T10:59:21Z 5.70 2015-01-18T10:59:22Z 5.70 2015-01-18T10:59:23Z 5.70 2015-01-18T10:59:24Z 5.60 2015-01-18T10:59:25Z 5.50 2015-01-18T10:59:26Z 5.40 2015-01-18T10:59:27Z 5.30 2015-01-18T10:59:28Z 5.20 2015-01-18T10:59:29Z 5.00 2015-01-18T10:59:30Z 4.80 2015-01-18T10:59:31Z 4.70 2015-01-18T10:59:32Z 4.50 2015-01-18T10:59:33Z 4.30 2015-01-18T10:59:34Z 4.20 2015-01-18T10:59:35Z 4.00 2015-01-18T10:59:36Z 4.00 2015-01-18T10:59:37Z 4.00 2015-01-18T10:59:38Z 4.00 2015-01-18T10:59:39Z 4.10 2015-01-18T10:59:40Z 4.10 2015-01-18T10:59:41Z 4.10 2015-01-18T10:59:42Z 4.20 2015-01-18T10:59:43Z 4.20 2015-01-18T10:59:44Z 4.30 2015-01-18T10:59:45Z 4.30 2015-01-18T10:59:46Z 4.30 2015-01-18T10:59:47Z 4.40 2015-01-18T10:59:48Z 4.40 2015-01-18T10:59:49Z 4.50 2015-01-18T10:59:50Z 4.50 2015-01-18T10:59:51Z 4.50 2015-01-18T10:59:52Z 4.60 2015-01-18T10:59:53Z 4.60 2015-01-18T10:59:54Z 4.70 2015-01-18T10:59:55Z 4.70 2015-01-18T10:59:56Z 4.70 2015-01-18T10:59:57Z 4.70 2015-01-18T10:59:58Z 4.70 2015-01-18T10:59:59Z 4.70 2015-01-18T11:00:00Z 4.70 2015-01-18T11:00:01Z 4.60 2015-01-18T11:00:02Z 4.60 2015-01-18T11:00:03Z 4.50 2015-01-18T11:00:04Z 4.40 2015-01-18T11:00:05Z 4.30 2015-01-18T11:00:06Z 4.10 2015-01-18T11:00:07Z 4.10 2015-01-18T11:00:08Z 4.20 2015-01-18T11:00:09Z 4.30 2015-01-18T11:00:10Z 4.40 2015-01-18T11:00:11Z 4.50 2015-01-18T11:00:12Z 4.50 2015-01-18T11:00:13Z 4.60 2015-01-18T11:00:14Z 4.70 2015-01-18T11:00:15Z 4.70 2015-01-18T11:00:16Z 4.70 2015-01-18T11:00:17Z 4.70 2015-01-18T11:00:18Z 4.80 2015-01-18T11:00:19Z 4.80 2015-01-18T11:00:20Z 4.60 2015-01-18T11:00:21Z 4.40 2015-01-18T11:00:22Z 4.30 2015-01-18T11:00:23Z 4.10 2015-01-18T11:00:24Z 3.90 2015-01-18T11:00:25Z 3.70 2015-01-18T11:00:26Z 3.50 2015-01-18T11:00:27Z 3.40 2015-01-18T11:00:28Z 3.30 2015-01-18T11:00:29Z 3.30 2015-01-18T11:00:30Z 3.20 2015-01-18T11:00:31Z 3.20 2015-01-18T11:00:32Z 3.30 2015-01-18T11:00:33Z 3.50 2015-01-18T11:00:34Z 3.60 2015-01-18T11:00:35Z 3.70 2015-01-18T11:00:36Z 3.90 2015-01-18T11:00:37Z 4.00 2015-01-18T11:00:38Z 4.20 2015-01-18T11:00:39Z 4.30 2015-01-18T11:00:40Z 4.40 2015-01-18T11:00:41Z 4.60 2015-01-18T11:00:42Z 4.70 2015-01-18T11:00:43Z 4.80 2015-01-18T11:00:44Z 5.00 2015-01-18T11:00:45Z 5.10 2015-01-18T11:00:46Z 5.30 2015-01-18T11:00:47Z 5.20 2015-01-18T11:00:48Z 5.20 2015-01-18T11:00:49Z 5.20 2015-01-18T11:00:50Z 5.10 2015-01-18T11:00:51Z 5.00 2015-01-18T11:00:52Z 5.00 2015-01-18T11:00:53Z 4.90 2015-01-18T11:00:54Z 4.80 2015-01-18T11:00:55Z 4.70 2015-01-18T11:00:56Z 4.50 2015-01-18T11:00:57Z 4.20 2015-01-18T11:00:58Z 3.80 2015-01-18T11:00:59Z 3.50 2015-01-18T11:01:00Z 3.10 2015-01-18T11:01:01Z 2.70 2015-01-18T11:01:02Z 2.40 2015-01-18T11:01:03Z 2.00 2015-01-18T11:01:04Z 1.70 2015-01-18T11:01:05Z 1.60 2015-01-18T11:01:06Z 1.50 2015-01-18T11:01:07Z 1.50 2015-01-18T11:01:08Z 1.50 2015-01-18T11:01:09Z 1.60 2015-01-18T11:01:10Z 1.70 2015-01-18T11:01:11Z 1.80 2015-01-18T11:01:12Z 1.90 2015-01-18T11:01:13Z 2.00 2015-01-18T11:01:14Z 1.80 2015-01-18T11:01:15Z 1.50 2015-01-18T11:01:16Z 1.30 2015-01-18T11:01:17Z 1.10 2015-01-18T11:01:18Z 1.00 2015-01-18T11:01:19Z 0.80 2015-01-18T11:01:20Z 0.70 2015-01-18T11:01:21Z 0.60 2015-01-18T11:01:22Z 0.60 2015-01-18T11:01:23Z 0.80 2015-01-18T11:01:24Z 1.00 2015-01-18T11:01:25Z 1.10 2015-01-18T11:01:26Z 1.20 2015-01-18T11:01:27Z 1.30 2015-01-18T11:01:28Z 1.30 2015-01-18T11:01:29Z 1.40 2015-01-18T11:01:30Z 1.40 2015-01-18T11:01:31Z 1.50 2015-01-18T11:01:32Z 1.60 2015-01-18T11:01:33Z 1.70 2015-01-18T11:01:34Z 1.80 2015-01-18T11:01:35Z 1.90 2015-01-18T11:01:36Z 2.00 2015-01-18T11:01:37Z 2.00 2015-01-18T11:01:38Z 2.10 2015-01-18T11:01:39Z 2.30 2015-01-18T11:01:40Z 2.40 2015-01-18T11:01:41Z 2.60 2015-01-18T11:01:42Z 2.80 2015-01-18T11:01:43Z 3.00 2015-01-18T11:01:44Z 3.10 2015-01-18T11:01:45Z 3.30 2015-01-18T11:01:46Z 3.30 2015-01-18T11:01:47Z 3.30 2015-01-18T11:01:48Z 3.30 2015-01-18T11:01:49Z 3.30 2015-01-18T11:01:50Z 3.30 2015-01-18T11:01:51Z 3.30 2015-01-18T11:01:52Z 3.30 2015-01-18T11:01:53Z 3.30 2015-01-18T11:01:54Z 3.20 2015-01-18T11:01:55Z 3.10 2015-01-18T11:01:56Z 3.00 2015-01-18T11:01:57Z 2.90 2015-01-18T11:01:58Z 2.90 2015-01-18T11:01:59Z 2.80 2015-01-18T11:02:00Z 2.80 2015-01-18T11:02:01Z 2.80 2015-01-18T11:02:02Z 2.80 2015-01-18T11:02:03Z 2.90 2015-01-18T11:02:04Z 2.90 2015-01-18T11:02:05Z 3.10 2015-01-18T11:02:06Z 3.30 2015-01-18T11:02:07Z 3.40 2015-01-18T11:02:08Z 3.50 2015-01-18T11:02:09Z 3.60 2015-01-18T11:02:10Z 3.70 2015-01-18T11:02:11Z 3.80 2015-01-18T11:02:12Z 3.90 2015-01-18T11:02:13Z 3.90 2015-01-18T11:02:14Z 4.00 2015-01-18T11:02:15Z 4.10 2015-01-18T11:02:16Z 4.10 2015-01-18T11:02:17Z 4.20 2015-01-18T11:02:18Z 4.20 2015-01-18T11:02:19Z 4.10 2015-01-18T11:02:20Z 4.00 2015-01-18T11:02:21Z 4.00 2015-01-18T11:02:22Z 3.90 2015-01-18T11:02:23Z 3.90 2015-01-18T11:02:24Z 3.80 2015-01-18T11:02:25Z 3.70 2015-01-18T11:02:26Z 3.60 2015-01-18T11:02:27Z 3.50 2015-01-18T11:02:28Z 3.50 2015-01-18T11:02:29Z 3.40 2015-01-18T11:02:30Z 3.30 2015-01-18T11:02:31Z 3.20 2015-01-18T11:02:32Z 3.20 2015-01-18T11:02:33Z 3.20 2015-01-18T11:02:34Z 3.20 2015-01-18T11:02:35Z 3.20 2015-01-18T11:02:36Z 3.20 2015-01-18T11:02:37Z 3.20 2015-01-18T11:02:38Z 3.20 2015-01-18T11:02:39Z 3.30 2015-01-18T11:02:40Z 3.30 2015-01-18T11:02:41Z 3.40 2015-01-18T11:02:42Z 3.20 2015-01-18T11:02:43Z 3.10 2015-01-18T11:02:44Z 3.00 2015-01-18T11:02:45Z 2.80 2015-01-18T11:02:46Z 2.70 2015-01-18T11:02:47Z 2.60 2015-01-18T11:02:48Z 2.50 2015-01-18T11:02:49Z 2.30 2015-01-18T11:02:50Z 2.20 2015-01-18T11:02:51Z 2.10 2015-01-18T11:02:52Z 2.00 2015-01-18T11:02:53Z 2.20 2015-01-18T11:02:54Z 2.40 2015-01-18T11:02:55Z 2.60 2015-01-18T11:02:56Z 2.80 2015-01-18T11:02:57Z 3.00 2015-01-18T11:02:58Z 3.20 2015-01-18T11:02:59Z 3.30 2015-01-18T11:03:00Z 3.50 2015-01-18T11:03:01Z 3.70 2015-01-18T11:03:02Z 3.90 2015-01-18T11:03:03Z 4.00 2015-01-18T11:03:04Z 4.00 2015-01-18T11:03:05Z 4.00 2015-01-18T11:03:06Z 4.10 2015-01-18T11:03:07Z 4.10 2015-01-18T11:03:08Z 4.10 2015-01-18T11:03:09Z 4.10 2015-01-18T11:03:10Z 4.10 2015-01-18T11:03:11Z 4.10 2015-01-18T11:03:12Z 4.10 2015-01-18T11:03:13Z 4.10 2015-01-18T11:03:14Z 4.00 2015-01-18T11:03:15Z 3.90 2015-01-18T11:03:16Z 3.80 2015-01-18T11:03:17Z 3.70 2015-01-18T11:03:18Z 3.60 2015-01-18T11:03:19Z 3.50 2015-01-18T11:03:20Z 3.40 2015-01-18T11:03:21Z 3.30 2015-01-18T11:03:22Z 3.20 2015-01-18T11:03:23Z 3.10 2015-01-18T11:03:24Z 3.10 2015-01-18T11:03:25Z 2.90 2015-01-18T11:03:26Z 2.80 2015-01-18T11:03:27Z 2.70 2015-01-18T11:03:28Z 2.60 2015-01-18T11:03:29Z 2.50 2015-01-18T11:03:30Z 2.40 2015-01-18T11:03:31Z 2.30 2015-01-18T11:03:32Z 2.20 2015-01-18T11:03:33Z 2.10 2015-01-18T11:03:34Z 2.10 2015-01-18T11:03:35Z 2.10 2015-01-18T11:03:36Z 2.20 2015-01-18T11:03:37Z 2.40 2015-01-18T11:03:38Z 2.50 2015-01-18T11:03:39Z 2.70 2015-01-18T11:03:40Z 2.80 2015-01-18T11:03:41Z 3.00 2015-01-18T11:03:42Z 3.10 2015-01-18T11:03:43Z 3.10 2015-01-18T11:03:44Z 3.20 2015-01-18T11:03:45Z 3.20 2015-01-18T11:03:46Z 3.30 2015-01-18T11:03:47Z 3.40 2015-01-18T11:03:48Z 3.40 2015-01-18T11:03:49Z 3.50 2015-01-18T11:03:50Z 3.60 2015-01-18T11:03:51Z 3.70 2015-01-18T11:03:52Z 3.80 2015-01-18T11:03:53Z 3.90 2015-01-18T11:03:54Z 3.90 2015-01-18T11:03:55Z 3.90 2015-01-18T11:03:56Z 3.90 2015-01-18T11:03:57Z 4.00 2015-01-18T11:03:58Z 4.00 2015-01-18T11:03:59Z 4.00 2015-01-18T11:04:00Z 4.00 2015-01-18T11:04:01Z 4.00 2015-01-18T11:04:02Z 4.00 2015-01-18T11:04:03Z 4.00 2015-01-18T11:04:04Z 4.00 2015-01-18T11:04:05Z 4.00 2015-01-18T11:04:06Z 3.80 2015-01-18T11:04:07Z 3.60 2015-01-18T11:04:08Z 3.40 2015-01-18T11:04:09Z 3.30 2015-01-18T11:04:10Z 3.10 2015-01-18T11:04:11Z 2.90 2015-01-18T11:04:12Z 2.80 2015-01-18T11:04:13Z 2.60 2015-01-18T11:04:14Z 2.40 2015-01-18T11:04:15Z 2.30 2015-01-18T11:04:16Z 2.10 2015-01-18T11:04:17Z 2.00 2015-01-18T11:04:18Z 2.20 2015-01-18T11:04:19Z 2.30 2015-01-18T11:04:20Z 2.40 2015-01-18T11:04:21Z 2.60 2015-01-18T11:04:22Z 2.70 2015-01-18T11:04:23Z 2.80 2015-01-18T11:04:24Z 3.00 2015-01-18T11:04:25Z 3.10 2015-01-18T11:04:26Z 3.20 2015-01-18T11:04:27Z 3.40 2015-01-18T11:04:28Z 3.50 2015-01-18T11:04:29Z 3.50 2015-01-18T11:04:30Z 3.50 2015-01-18T11:04:31Z 3.50 2015-01-18T11:04:32Z 3.40 2015-01-18T11:04:33Z 3.40 2015-01-18T11:04:34Z 3.40 2015-01-18T11:04:35Z 3.40 2015-01-18T11:04:36Z 3.40 2015-01-18T11:04:37Z 3.40 2015-01-18T11:04:38Z 3.40 2015-01-18T11:04:39Z 3.40 2015-01-18T11:04:40Z 3.40 2015-01-18T11:04:41Z 3.50 2015-01-18T11:04:42Z 3.50 2015-01-18T11:04:43Z 3.60 2015-01-18T11:04:44Z 3.70 2015-01-18T11:04:45Z 3.80 2015-01-18T11:04:46Z 3.80 2015-01-18T11:04:47Z 3.90 2015-01-18T11:04:48Z 4.00 2015-01-18T11:04:49Z 4.00 2015-01-18T11:04:50Z 4.00 2015-01-18T11:04:51Z 4.10 2015-01-18T11:04:52Z 4.10 2015-01-18T11:04:53Z 4.20 2015-01-18T11:04:54Z 4.20 2015-01-18T11:04:55Z 4.20 2015-01-18T11:04:56Z 4.10 2015-01-18T11:04:57Z 4.10 2015-01-18T11:04:58Z 4.00 2015-01-18T11:04:59Z 3.90 2015-01-18T11:05:00Z 3.90 2015-01-18T11:05:01Z 3.80 2015-01-18T11:05:02Z 3.70 2015-01-18T11:05:03Z 3.60 2015-01-18T11:05:04Z 3.50 2015-01-18T11:05:05Z 3.40 2015-01-18T11:05:06Z 3.30 2015-01-18T11:05:07Z 3.20 2015-01-18T11:05:08Z 3.00 2015-01-18T11:05:09Z 2.80 2015-01-18T11:05:10Z 2.80 2015-01-18T11:05:11Z 2.80 2015-01-18T11:05:12Z 2.80 2015-01-18T11:05:13Z 2.80 2015-01-18T11:05:14Z 2.80 2015-01-18T11:05:15Z 2.80 2015-01-18T11:05:16Z 2.90 2015-01-18T11:05:17Z 3.00 2015-01-18T11:05:18Z 3.10 2015-01-18T11:05:19Z 3.20 2015-01-18T11:05:20Z 3.20 2015-01-18T11:05:21Z 3.20 2015-01-18T11:05:22Z 3.30 2015-01-18T11:05:23Z 3.30 2015-01-18T11:05:24Z 3.30 2015-01-18T11:05:25Z 3.30 2015-01-18T11:05:26Z 3.30 2015-01-18T11:05:27Z 3.30 2015-01-18T11:05:28Z 3.30 2015-01-18T11:05:29Z 3.10 2015-01-18T11:05:30Z 3.00 2015-01-18T11:05:31Z 2.90 2015-01-18T11:05:32Z 2.70 2015-01-18T11:05:33Z 2.60 2015-01-18T11:05:34Z 2.40 2015-01-18T11:05:35Z 2.20 2015-01-18T11:05:36Z 2.10 2015-01-18T11:05:37Z 2.00 2015-01-18T11:05:38Z 1.80 2015-01-18T11:05:39Z 1.70 2015-01-18T11:05:40Z 1.70 2015-01-18T11:05:41Z 1.60 2015-01-18T11:05:42Z 1.50 2015-01-18T11:05:43Z 1.50 2015-01-18T11:05:44Z 1.50 2015-01-18T11:05:45Z 1.50 2015-01-18T11:05:46Z 1.40 2015-01-18T11:05:47Z 1.30 2015-01-18T11:05:48Z 1.20 2015-01-18T11:05:49Z 1.10 2015-01-18T11:05:50Z 1.00 2015-01-18T11:05:51Z 0.90 2015-01-18T11:05:52Z 0.70 2015-01-18T11:05:53Z 0.50 2015-01-18T11:05:54Z 0.30 2015-01-18T11:05:55Z 0.30 2015-01-18T11:05:56Z 0.40 2015-01-18T11:05:57Z 0.50 2015-01-18T11:05:58Z 0.70 2015-01-18T11:05:59Z 1.00 2015-01-18T11:06:00Z 1.30 2015-01-18T11:06:01Z 1.50 2015-01-18T11:06:02Z 1.70 2015-01-18T11:06:03Z 1.90 2015-01-18T11:06:04Z 2.10 2015-01-18T11:06:05Z 2.30 2015-01-18T11:06:06Z 2.20 2015-01-18T11:06:07Z 2.20 2015-01-18T11:06:08Z 2.20 2015-01-18T11:06:09Z 2.10 2015-01-18T11:06:10Z 2.10 2015-01-18T11:06:11Z 2.10 2015-01-18T11:06:12Z 2.10 2015-01-18T11:06:13Z 2.10 2015-01-18T11:06:14Z 2.20 2015-01-18T11:06:15Z 2.20 2015-01-18T11:06:16Z 2.30 2015-01-18T11:06:17Z 2.60 2015-01-18T11:06:18Z 3.00 2015-01-18T11:06:19Z 3.30 2015-01-18T11:06:20Z 3.60 2015-01-18T11:06:21Z 3.90 2015-01-18T11:06:22Z 4.20 2015-01-18T11:06:23Z 4.40 2015-01-18T11:06:24Z 4.50 2015-01-18T11:06:25Z 4.60 2015-01-18T11:06:26Z 4.60 2015-01-18T11:06:27Z 4.70 2015-01-18T11:06:28Z 4.80 2015-01-18T11:06:29Z 4.90 2015-01-18T11:06:30Z 4.90 2015-01-18T11:06:31Z 4.90 2015-01-18T11:06:32Z 5.00 2015-01-18T11:06:33Z 5.00 2015-01-18T11:06:34Z 5.10 2015-01-18T11:06:35Z 5.10 2015-01-18T11:06:36Z 5.10 2015-01-18T11:06:37Z 5.00 2015-01-18T11:06:38Z 4.80 2015-01-18T11:06:39Z 4.70 2015-01-18T11:06:40Z 4.60 2015-01-18T11:06:41Z 4.50 2015-01-18T11:06:42Z 4.40 2015-01-18T11:06:43Z 4.30 2015-01-18T11:06:44Z 4.10 2015-01-18T11:06:45Z 4.00 2015-01-18T11:06:46Z 3.90 2015-01-18T11:06:47Z 3.80 2015-01-18T11:06:48Z 3.70 2015-01-18T11:06:49Z 3.50 2015-01-18T11:06:50Z 3.40 2015-01-18T11:06:51Z 3.30 2015-01-18T11:06:52Z 3.30 2015-01-18T11:06:53Z 3.30 2015-01-18T11:06:54Z 3.30 2015-01-18T11:06:55Z 3.40 2015-01-18T11:06:56Z 3.40 2015-01-18T11:06:57Z 3.50 2015-01-18T11:06:58Z 3.60 2015-01-18T11:06:59Z 3.70 2015-01-18T11:07:00Z 3.90 2015-01-18T11:07:01Z 4.00 2015-01-18T11:07:02Z 4.20 2015-01-18T11:07:03Z 4.30 2015-01-18T11:07:04Z 4.50 2015-01-18T11:07:05Z 4.50 2015-01-18T11:07:06Z 4.50 2015-01-18T11:07:07Z 4.50 2015-01-18T11:07:08Z 4.50 2015-01-18T11:07:09Z 4.50 2015-01-18T11:07:10Z 4.40 2015-01-18T11:07:11Z 4.40 2015-01-18T11:07:12Z 4.30 2015-01-18T11:07:13Z 4.20 2015-01-18T11:07:14Z 4.20 2015-01-18T11:07:15Z 4.10 2015-01-18T11:07:16Z 4.00 2015-01-18T11:07:17Z 4.00 2015-01-18T11:07:18Z 3.90 2015-01-18T11:07:19Z 4.00 2015-01-18T11:07:20Z 4.10 2015-01-18T11:07:21Z 4.20 2015-01-18T11:07:22Z 4.30 2015-01-18T11:07:23Z 4.40 2015-01-18T11:07:24Z 4.50 2015-01-18T11:07:25Z 4.50 2015-01-18T11:07:26Z 4.60 2015-01-18T11:07:27Z 4.60 2015-01-18T11:07:28Z 4.60 2015-01-18T11:07:29Z 4.70 2015-01-18T11:07:30Z 4.70 2015-01-18T11:07:31Z 4.70 2015-01-18T11:07:32Z 4.70 2015-01-18T11:07:33Z 4.70 2015-01-18T11:07:34Z 4.60 2015-01-18T11:07:35Z 4.60 2015-01-18T11:07:36Z 4.60 2015-01-18T11:07:37Z 4.50 2015-01-18T11:07:38Z 4.50 2015-01-18T11:07:39Z 4.40 2015-01-18T11:07:40Z 4.40 2015-01-18T11:07:41Z 4.30 2015-01-18T11:07:42Z 4.30 2015-01-18T11:07:43Z 4.20 2015-01-18T11:07:44Z 4.20 2015-01-18T11:07:45Z 4.10 2015-01-18T11:07:46Z 4.10 2015-01-18T11:07:47Z 4.10 2015-01-18T11:07:48Z 4.00 2015-01-18T11:07:49Z 4.00 2015-01-18T11:07:50Z 4.00 2015-01-18T11:07:51Z 4.00 2015-01-18T11:07:52Z 4.00 2015-01-18T11:07:53Z 4.10 2015-01-18T11:07:54Z 4.30 2015-01-18T11:07:55Z 4.50 2015-01-18T11:07:56Z 4.60 2015-01-18T11:07:57Z 4.80 2015-01-18T11:07:58Z 4.90 2015-01-18T11:07:59Z 5.10 2015-01-18T11:08:00Z 5.20 2015-01-18T11:08:01Z 5.30 2015-01-18T11:08:02Z 5.40 2015-01-18T11:08:03Z 5.40 2015-01-18T11:08:04Z 5.50 2015-01-18T11:08:05Z 5.60 2015-01-18T11:08:06Z 5.60 2015-01-18T11:08:07Z 5.60 2015-01-18T11:08:08Z 5.70 2015-01-18T11:08:09Z 5.50 2015-01-18T11:08:10Z 5.40 2015-01-18T11:08:11Z 5.20 2015-01-18T11:08:12Z 5.00 2015-01-18T11:08:13Z