www.cicloide.com 27717 www.cicloide.com 27717 99.80 2015-06-25T17:03:36Z 99.60 2015-06-25T17:04:32Z 99.70 2015-06-25T17:04:36Z 100.00 2015-06-25T17:04:44Z 99.80 2015-06-25T17:04:50Z 99.50 2015-06-25T17:04:54Z 97.50 2015-06-25T17:05:10Z 95.30 2015-06-25T17:05:16Z 93.40 2015-06-25T17:05:24Z 92.60 2015-06-25T17:05:29Z 91.50 2015-06-25T17:05:31Z 90.00 2015-06-25T17:05:38Z 90.70 2015-06-25T17:05:41Z 93.80 2015-06-25T17:05:49Z 93.90 2015-06-25T17:05:51Z 93.80 2015-06-25T17:05:53Z 91.80 2015-06-25T17:06:01Z 90.90 2015-06-25T17:06:05Z 89.40 2015-06-25T17:06:08Z 88.80 2015-06-25T17:06:13Z 88.30 2015-06-25T17:06:15Z 86.10 2015-06-25T17:06:21Z 82.50 2015-06-25T17:06:26Z 82.30 2015-06-25T17:06:27Z 80.60 2015-06-25T17:06:44Z 80.50 2015-06-25T17:06:54Z 80.40 2015-06-25T17:07:01Z 80.50 2015-06-25T17:07:18Z 81.00 2015-06-25T17:07:28Z 81.50 2015-06-25T17:07:32Z 84.80 2015-06-25T17:07:50Z 87.80 2015-06-25T17:08:17Z 87.90 2015-06-25T17:08:37Z 87.20 2015-06-25T17:08:42Z 84.00 2015-06-25T17:08:53Z 83.00 2015-06-25T17:08:57Z 81.60 2015-06-25T17:09:05Z 82.10 2015-06-25T17:09:11Z 82.90 2015-06-25T17:09:17Z 82.50 2015-06-25T17:09:27Z 82.60 2015-06-25T17:09:31Z 82.50 2015-06-25T17:09:44Z 81.80 2015-06-25T17:09:48Z 83.30 2015-06-25T17:09:58Z 86.40 2015-06-25T17:10:12Z 89.10 2015-06-25T17:10:25Z 89.90 2015-06-25T17:10:32Z 90.20 2015-06-25T17:10:33Z 91.50 2015-06-25T17:10:44Z 94.60 2015-06-25T17:10:59Z 98.00 2015-06-25T17:11:15Z 100.50 2015-06-25T17:11:30Z 102.00 2015-06-25T17:11:44Z 103.60 2015-06-25T17:11:55Z 106.80 2015-06-25T17:12:14Z 109.80 2015-06-25T17:12:32Z 112.40 2015-06-25T17:12:48Z 115.50 2015-06-25T17:13:06Z 118.60 2015-06-25T17:13:26Z 121.60 2015-06-25T17:13:44Z 124.70 2015-06-25T17:14:04Z 127.80 2015-06-25T17:14:23Z 131.00 2015-06-25T17:14:38Z 132.80 2015-06-25T17:14:52Z 135.90 2015-06-25T17:15:05Z 137.60 2015-06-25T17:15:11Z 138.00 2015-06-25T17:15:13Z 139.30 2015-06-25T17:15:18Z 141.70 2015-06-25T17:15:27Z 143.50 2015-06-25T17:15:33Z 146.40 2015-06-25T17:15:50Z 149.50 2015-06-25T17:16:07Z 150.10 2015-06-25T17:16:12Z 151.20 2015-06-25T17:16:16Z 152.30 2015-06-25T17:16:18Z 154.00 2015-06-25T17:16:22Z 156.30 2015-06-25T17:16:29Z 158.50 2015-06-25T17:16:37Z 159.30 2015-06-25T17:16:40Z 160.70 2015-06-25T17:16:46Z 163.00 2015-06-25T17:17:03Z 163.60 2015-06-25T17:17:06Z 165.60 2015-06-25T17:17:12Z 168.00 2015-06-25T17:17:29Z 170.70 2015-06-25T17:17:49Z 172.70 2015-06-25T17:18:02Z 174.70 2015-06-25T17:18:08Z 177.90 2015-06-25T17:18:27Z 181.10 2015-06-25T17:18:43Z 184.10 2015-06-25T17:18:59Z 184.90 2015-06-25T17:19:03Z 186.60 2015-06-25T17:19:09Z 189.30 2015-06-25T17:19:25Z 192.10 2015-06-25T17:19:43Z 194.10 2015-06-25T17:19:57Z 197.10 2015-06-25T17:20:13Z 200.20 2015-06-25T17:20:23Z 200.40 2015-06-25T17:20:25Z 202.00 2015-06-25T17:20:30Z 205.10 2015-06-25T17:20:47Z 207.90 2015-06-25T17:21:00Z 210.50 2015-06-25T17:21:08Z 213.90 2015-06-25T17:21:17Z 216.90 2015-06-25T17:21:29Z 220.00 2015-06-25T17:21:41Z 223.10 2015-06-25T17:21:54Z 223.80 2015-06-25T17:21:56Z 224.70 2015-06-25T17:22:00Z 228.50 2015-06-25T17:22:11Z 229.30 2015-06-25T17:22:14Z 232.20 2015-06-25T17:22:31Z 234.40 2015-06-25T17:22:47Z 234.70 2015-06-25T17:23:00Z 232.70 2015-06-25T17:23:08Z 227.80 2015-06-25T17:23:12Z 224.00 2015-06-25T17:23:15Z 217.80 2015-06-25T17:23:23Z 214.30 2015-06-25T17:23:28Z 213.00 2015-06-25T17:23:29Z 214.60 2015-06-25T17:23:35Z 218.00 2015-06-25T17:23:45Z 221.00 2015-06-25T17:23:57Z 224.20 2015-06-25T17:24:14Z 226.10 2015-06-25T17:24:19Z 229.10 2015-06-25T17:24:37Z 231.70 2015-06-25T17:24:51Z 233.90 2015-06-25T17:25:03Z 236.00 2015-06-25T17:25:21Z 237.90 2015-06-25T17:25:39Z 239.70 2015-06-25T17:25:50Z 240.00 2015-06-25T17:26:01Z 240.90 2015-06-25T17:26:06Z 243.40 2015-06-25T17:26:21Z 244.60 2015-06-25T17:26:32Z 246.80 2015-06-25T17:26:40Z 247.70 2015-06-25T17:26:43Z 246.80 2015-06-25T17:26:54Z 247.50 2015-06-25T17:26:58Z 251.20 2015-06-25T17:27:04Z 252.30 2015-06-25T17:27:06Z 252.30 2015-06-25T17:27:17Z 252.50 2015-06-25T17:27:29Z 252.60 2015-06-25T17:27:32Z 250.90 2015-06-25T17:27:48Z 249.00 2015-06-25T17:28:01Z 248.80 2015-06-25T17:28:08Z 247.30 2015-06-25T17:28:12Z 245.90 2015-06-25T17:28:14Z 244.50 2015-06-25T17:28:17Z 244.20 2015-06-25T17:28:18Z 243.60 2015-06-25T17:28:21Z 243.20 2015-06-25T17:28:28Z 242.70 2015-06-25T17:28:31Z 242.10 2015-06-25T17:28:33Z 240.80 2015-06-25T17:28:40Z 244.20 2015-06-25T17:28:47Z 244.50 2015-06-25T17:28:49Z 245.70 2015-06-25T17:28:52Z 245.70 2015-06-25T17:28:57Z 243.50 2015-06-25T17:29:06Z 241.70 2015-06-25T17:29:11Z 240.30 2015-06-25T17:29:18Z 238.70 2015-06-25T17:29:25Z 236.30 2015-06-25T17:29:28Z 236.10 2015-06-25T17:29:32Z 235.70 2015-06-25T17:29:39Z 237.00 2015-06-25T17:29:46Z 237.20 2015-06-25T17:29:47Z 238.70 2015-06-25T17:29:59Z 240.30 2015-06-25T17:30:15Z 240.70 2015-06-25T17:30:46Z 240.70 2015-06-25T17:30:52Z 241.10 2015-06-25T17:30:58Z 241.20 2015-06-25T17:31:13Z 241.50 2015-06-25T17:31:24Z 242.10 2015-06-25T17:31:29Z 242.30 2015-06-25T17:31:31Z 242.10 2015-06-25T17:31:36Z 243.40 2015-06-25T17:31:48Z 246.70 2015-06-25T17:32:05Z 249.40 2015-06-25T17:32:23Z 250.40 2015-06-25T17:32:32Z 252.60 2015-06-25T17:32:47Z 253.40 2015-06-25T17:32:51Z 256.10 2015-06-25T17:33:10Z 259.10 2015-06-25T17:33:28Z 260.90 2015-06-25T17:33:46Z 261.10 2015-06-25T17:33:48Z 261.20 2015-06-25T17:33:54Z 260.50 2015-06-25T17:34:01Z 257.30 2015-06-25T17:34:06Z 253.40 2015-06-25T17:34:11Z 252.00 2015-06-25T17:34:14Z 250.70 2015-06-25T17:34:17Z 249.10 2015-06-25T17:34:21Z 248.60 2015-06-25T17:34:23Z 249.40 2015-06-25T17:34:27Z 249.20 2015-06-25T17:34:40Z 249.60 2015-06-25T17:34:48Z 251.00 2015-06-25T17:34:55Z 251.20 2015-06-25T17:35:03Z 252.50 2015-06-25T17:35:09Z 254.90 2015-06-25T17:35:25Z 252.90 2015-06-25T17:35:37Z 255.70 2015-06-25T17:35:59Z 256.70 2015-06-25T17:36:11Z 259.00 2015-06-25T17:36:28Z 262.20 2015-06-25T17:36:43Z 265.10 2015-06-25T17:36:58Z 266.70 2015-06-25T17:37:13Z 269.60 2015-06-25T17:37:25Z 270.50 2015-06-25T17:37:33Z 272.60 2015-06-25T17:37:50Z 273.90 2015-06-25T17:38:03Z 275.60 2015-06-25T17:38:16Z 276.40 2015-06-25T17:38:25Z 276.80 2015-06-25T17:38:29Z 278.20 2015-06-25T17:38:44Z 279.10 2015-06-25T17:38:52Z 281.10 2015-06-25T17:39:08Z 283.40 2015-06-25T17:39:21Z 285.90 2015-06-25T17:39:38Z 286.20 2015-06-25T17:39:41Z 287.70 2015-06-25T17:39:56Z 290.30 2015-06-25T17:40:16Z 291.90 2015-06-25T17:40:31Z 294.20 2015-06-25T17:40:51Z 296.00 2015-06-25T17:41:10Z 299.00 2015-06-25T17:41:32Z 302.20 2015-06-25T17:41:50Z 304.80 2015-06-25T17:42:10Z 306.80 2015-06-25T17:42:27Z 310.00 2015-06-25T17:42:47Z 313.30 2015-06-25T17:43:05Z 314.90 2015-06-25T17:43:15Z 315.10 2015-06-25T17:43:31Z 315.30 2015-06-25T17:43:47Z 316.40 2015-06-25T17:44:10Z 316.60 2015-06-25T17:44:36Z 316.60 2015-06-25T17:44:37Z 316.00 2015-06-25T17:44:50Z 316.20 2015-06-25T17:44:55Z 318.20 2015-06-25T17:45:01Z 319.70 2015-06-25T17:45:07Z 323.00 2015-06-25T17:45:22Z 325.80 2015-06-25T17:45:39Z 328.80 2015-06-25T17:45:55Z 331.90 2015-06-25T17:46:13Z 333.90 2015-06-25T17:46:24Z 336.00 2015-06-25T17:46:35Z 336.40 2015-06-25T17:46:40Z 336.50 2015-06-25T17:46:58Z 337.40 2015-06-25T17:47:15Z 337.90 2015-06-25T17:47:19Z 338.00 2015-06-25T17:47:21Z 338.50 2015-06-25T17:47:26Z 335.70 2015-06-25T17:47:32Z 333.90 2015-06-25T17:47:36Z 333.70 2015-06-25T17:47:49Z 333.90 2015-06-25T17:47:50Z 334.60 2015-06-25T17:47:53Z 335.00 2015-06-25T17:47:57Z 336.10 2015-06-25T17:48:07Z 337.70 2015-06-25T17:48:18Z 338.20 2015-06-25T17:48:22Z 338.70 2015-06-25T17:48:26Z 340.90 2015-06-25T17:48:42Z 343.80 2015-06-25T17:49:01Z 346.90 2015-06-25T17:49:17Z 350.10 2015-06-25T17:49:31Z 352.70 2015-06-25T17:49:44Z 355.70 2015-06-25T17:49:57Z 358.80 2015-06-25T17:50:07Z 358.90 2015-06-25T17:50:17Z 361.70 2015-06-25T17:50:40Z 365.10 2015-06-25T17:50:50Z 366.00 2015-06-25T17:50:54Z 369.10 2015-06-25T17:51:11Z 371.20 2015-06-25T17:51:24Z 373.60 2015-06-25T17:51:36Z 375.50 2015-06-25T17:51:50Z 375.10 2015-06-25T17:51:59Z 374.70 2015-06-25T17:52:01Z 374.20 2015-06-25T17:52:04Z 374.10 2015-06-25T17:52:11Z 374.60 2015-06-25T17:52:14Z 377.20 2015-06-25T17:52:31Z 380.40 2015-06-25T17:52:42Z 383.70 2015-06-25T17:52:52Z 386.90 2015-06-25T17:53:05Z 390.20 2015-06-25T17:53:18Z 393.30 2015-06-25T17:53:30Z 396.40 2015-06-25T17:53:41Z 399.70 2015-06-25T17:53:52Z 400.90 2015-06-25T17:53:56Z 402.50 2015-06-25T17:54:02Z 403.90 2015-06-25T17:54:07Z 405.00 2015-06-25T17:54:13Z 405.40 2015-06-25T17:54:27Z 408.50 2015-06-25T17:54:39Z 411.60 2015-06-25T17:54:51Z 414.00 2015-06-25T17:55:07Z 416.00 2015-06-25T17:55:23Z 415.00 2015-06-25T17:55:35Z 414.90 2015-06-25T17:55:39Z 414.50 2015-06-25T17:55:43Z 416.40 2015-06-25T17:55:59Z 418.90 2015-06-25T17:56:15Z 420.20 2015-06-25T17:56:35Z 423.30 2015-06-25T17:56:51Z 422.90 2015-06-25T17:56:59Z 420.60 2015-06-25T17:57:03Z 423.60 2015-06-25T17:57:13Z 426.70 2015-06-25T17:57:22Z 429.70 2015-06-25T17:57:31Z 430.60 2015-06-25T17:57:35Z 429.20 2015-06-25T17:57:51Z 429.50 2015-06-25T17:58:03Z 430.20 2015-06-25T17:58:16Z 431.10 2015-06-25T17:58:29Z 430.80 2015-06-25T17:58:30Z 430.90 2015-06-25T17:58:35Z 432.50 2015-06-25T17:58:51Z 435.40 2015-06-25T17:59:05Z 435.40 2015-06-25T17:59:06Z 435.40 2015-06-25T17:59:09Z 436.70 2015-06-25T17:59:14Z 437.70 2015-06-25T17:59:17Z 439.90 2015-06-25T17:59:24Z 440.90 2015-06-25T17:59:37Z 441.90 2015-06-25T17:59:43Z 443.20 2015-06-25T17:59:50Z 444.80 2015-06-25T17:59:58Z 445.40 2015-06-25T18:00:11Z 444.90 2015-06-25T18:00:18Z 444.50 2015-06-25T18:00:28Z 445.50 2015-06-25T18:00:33Z 446.70 2015-06-25T18:00:44Z 446.30 2015-06-25T18:00:46Z 446.70 2015-06-25T18:00:51Z 449.50 2015-06-25T18:01:07Z 451.00 2015-06-25T18:01:18Z 450.00 2015-06-25T18:01:28Z 449.40 2015-06-25T18:01:31Z 449.60 2015-06-25T18:01:37Z 452.40 2015-06-25T18:01:43Z 453.10 2015-06-25T18:01:45Z 452.60 2015-06-25T18:01:56Z 453.50 2015-06-25T18:02:00Z 455.00 2015-06-25T18:02:04Z 456.60 2015-06-25T18:02:09Z 456.60 2015-06-25T18:02:11Z 456.50 2015-06-25T18:02:16Z 454.90 2015-06-25T18:02:19Z 455.50 2015-06-25T18:02:29Z 455.30 2015-06-25T18:02:31Z 456.50 2015-06-25T18:02:35Z 456.20 2015-06-25T18:02:39Z 456.40 2015-06-25T18:02:41Z 456.20 2015-06-25T18:02:43Z 454.30 2015-06-25T18:02:47Z 453.50 2015-06-25T18:02:49Z 451.80 2015-06-25T18:02:53Z 450.50 2015-06-25T18:02:57Z 449.00 2015-06-25T18:03:01Z 447.30 2015-06-25T18:03:05Z 445.00 2015-06-25T18:03:10Z 444.20 2015-06-25T18:03:11Z 442.50 2015-06-25T18:03:14Z 439.10 2015-06-25T18:03:20Z 438.80 2015-06-25T18:03:21Z 438.50 2015-06-25T18:03:23Z 438.10 2015-06-25T18:03:27Z 437.40 2015-06-25T18:03:31Z 436.60 2015-06-25T18:03:33Z 435.80 2015-06-25T18:03:35Z 433.80 2015-06-25T18:03:44Z 431.80 2015-06-25T18:03:53Z 434.90 2015-06-25T18:04:02Z 435.30 2015-06-25T18:04:03Z 436.30 2015-06-25T18:04:07Z 437.50 2015-06-25T18:04:10Z 437.50 2015-06-25T18:04:22Z 437.90 2015-06-25T18:04:25Z 438.40 2015-06-25T18:04:30Z 439.00 2015-06-25T18:04:37Z 439.90 2015-06-25T18:04:44Z 439.00 2015-06-25T18:04:48Z 438.90 2015-06-25T18:04:50Z 436.30 2015-06-25T18:04:56Z 435.60 2015-06-25T18:04:57Z 434.50 2015-06-25T18:04:59Z 433.50 2015-06-25T18:05:00Z 432.10 2015-06-25T18:05:03Z 433.60 2015-06-25T18:05:13Z 433.20 2015-06-25T18:05:14Z 431.60 2015-06-25T18:05:18Z 428.10 2015-06-25T18:05:23Z 426.80 2015-06-25T18:05:25Z 426.10 2015-06-25T18:05:27Z 425.90 2015-06-25T18:05:30Z 425.00 2015-06-25T18:05:36Z 423.10 2015-06-25T18:05:40Z 422.50 2015-06-25T18:05:42Z 421.20 2015-06-25T18:05:48Z 419.20 2015-06-25T18:05:57Z 418.40 2015-06-25T18:05:58Z 417.90 2015-06-25T18:06:02Z 417.70 2015-06-25T18:06:06Z 417.30 2015-06-25T18:06:09Z 415.90 2015-06-25T18:06:13Z 415.90 2015-06-25T18:06:17Z 412.40 2015-06-25T18:06:23Z 412.20 2015-06-25T18:06:24Z 412.20 2015-06-25T18:06:32Z 415.20 2015-06-25T18:06:41Z 415.60 2015-06-25T18:06:52Z 413.40 2015-06-25T18:06:56Z 414.60 2015-06-25T18:07:01Z 413.80 2015-06-25T18:07:09Z 411.40 2015-06-25T18:07:13Z 410.00 2015-06-25T18:07:15Z 408.70 2015-06-25T18:07:17Z 406.90 2015-06-25T18:07:22Z 405.60 2015-06-25T18:07:31Z 402.00 2015-06-25T18:07:39Z 400.50 2015-06-25T18:07:42Z 398.90 2015-06-25T18:07:44Z 394.90 2015-06-25T18:07:51Z 394.90 2015-06-25T18:07:52Z 396.70 2015-06-25T18:07:57Z 398.10 2015-06-25T18:08:00Z 398.50 2015-06-25T18:08:01Z 401.40 2015-06-25T18:08:17Z 404.40 2015-06-25T18:08:33Z 407.50 2015-06-25T18:08:49Z 408.00 2015-06-25T18:09:05Z 409.50 2015-06-25T18:09:12Z 409.90 2015-06-25T18:09:13Z 411.20 2015-06-25T18:09:17Z 411.80 2015-06-25T18:09:20Z 411.70 2015-06-25T18:09:28Z 413.20 2015-06-25T18:09:38Z 413.70 2015-06-25T18:09:42Z 412.30 2015-06-25T18:09:52Z 412.50 2015-06-25T18:10:47Z 414.00 2015-06-25T18:11:02Z 415.10 2015-06-25T18:11:13Z 418.10 2015-06-25T18:11:23Z 421.20 2015-06-25T18:11:34Z 423.10 2015-06-25T18:11:45Z 424.40 2015-06-25T18:12:04Z 426.20 2015-06-25T18:12:19Z 429.30 2015-06-25T18:12:31Z 429.90 2015-06-25T18:12:33Z 432.60 2015-06-25T18:12:44Z 432.50 2015-06-25T18:12:46Z 432.00 2015-06-25T18:12:56Z 431.50 2015-06-25T18:13:06Z 431.20 2015-06-25T18:13:13Z 431.20 2015-06-25T18:13:17Z 432.20 2015-06-25T18:13:24Z 430.90 2015-06-25T18:13:28Z 429.90 2015-06-25T18:13:30Z 428.20 2015-06-25T18:13:33Z 427.20 2015-06-25T18:13:35Z 426.40 2015-06-25T18:13:39Z 425.60 2015-06-25T18:13:49Z 424.60 2015-06-25T18:13:56Z 424.60 2015-06-25T18:13:58Z 423.50 2015-06-25T18:14:02Z 422.30 2015-06-25T18:14:05Z 418.80 2015-06-25T18:14:10Z 416.50 2015-06-25T18:14:13Z 414.70 2015-06-25T18:14:16Z 413.10 2015-06-25T18:14:20Z 412.80 2015-06-25T18:14:22Z 412.60 2015-06-25T18:14:27Z 411.50 2015-06-25T18:14:34Z 410.50 2015-06-25T18:14:39Z 410.50 2015-06-25T18:14:43Z 409.60 2015-06-25T18:14:51Z 408.60 2015-06-25T18:14:53Z 408.30 2015-06-25T18:14:54Z 407.90 2015-06-25T18:14:56Z 406.30 2015-06-25T18:14:59Z 405.00 2015-06-25T18:15:02Z 403.90 2015-06-25T18:15:05Z 402.90 2015-06-25T18:15:08Z 401.50 2015-06-25T18:15:12Z 398.70 2015-06-25T18:15:21Z 398.40 2015-06-25T18:15:26Z 397.80 2015-06-25T18:15:28Z 397.20 2015-06-25T18:15:32Z 397.50 2015-06-25T18:15:37Z 398.20 2015-06-25T18:15:41Z 398.00 2015-06-25T18:15:44Z 397.30 2015-06-25T18:15:47Z 396.10 2015-06-25T18:15:50Z 395.40 2015-06-25T18:15:56Z 397.20 2015-06-25T18:15:59Z 398.50 2015-06-25T18:16:06Z 399.30 2015-06-25T18:16:09Z 399.90 2015-06-25T18:16:14Z 399.80 2015-06-25T18:16:16Z 400.20 2015-06-25T18:16:20Z 401.10 2015-06-25T18:16:24Z 403.00 2015-06-25T18:16:31Z 404.20 2015-06-25T18:16:37Z 405.50 2015-06-25T18:16:40Z 406.90 2015-06-25T18:16:52Z 408.40 2015-06-25T18:16:59Z 408.70 2015-06-25T18:17:05Z 408.70 2015-06-25T18:17:09Z 407.00 2015-06-25T18:17:13Z 408.50 2015-06-25T18:17:22Z 409.50 2015-06-25T18:17:37Z 410.90 2015-06-25T18:17:50Z 411.10 2015-06-25T18:17:56Z 414.70 2015-06-25T18:18:06Z 415.10 2015-06-25T18:18:09Z 417.60 2015-06-25T18:18:15Z 418.30 2015-06-25T18:18:17Z 418.90 2015-06-25T18:18:21Z 419.80 2015-06-25T18:18:32Z 419.80 2015-06-25T18:18:34Z 420.50 2015-06-25T18:18:39Z 420.60 2015-06-25T18:18:49Z 422.80 2015-06-25T18:18:53Z 424.10 2015-06-25T18:18:56Z 425.70 2015-06-25T18:19:10Z 426.70 2015-06-25T18:19:26Z 427.20 2015-06-25T18:19:39Z 426.10 2015-06-25T18:19:41Z 425.90 2015-06-25T18:19:46Z 426.10 2015-06-25T18:19:51Z 427.70 2015-06-25T18:20:03Z 428.80 2015-06-25T18:20:13Z 430.50 2015-06-25T18:20:24Z 431.10 2015-06-25T18:20:33Z 431.00 2015-06-25T18:20:37Z 433.80 2015-06-25T18:20:48Z 432.50 2015-06-25T18:20:56Z 432.00 2015-06-25T18:21:02Z 434.80 2015-06-25T18:21:08Z 437.00 2015-06-25T18:21:14Z 437.60 2015-06-25T18:21:31Z 437.80 2015-06-25T18:21:41Z 437.90 2015-06-25T18:21:45Z 437.20 2015-06-25T18:21:52Z 435.20 2015-06-25T18:22:00Z 435.60 2015-06-25T18:22:04Z 437.60 2015-06-25T18:22:11Z 439.70 2015-06-25T18:22:21Z 439.70 2015-06-25T18:22:25Z 437.20 2015-06-25T18:22:35Z 437.60 2015-06-25T18:22:38Z 437.10 2015-06-25T18:22:41Z 436.80 2015-06-25T18:22:47Z 435.80 2015-06-25T18:22:51Z 436.20 2015-06-25T18:23:02Z 435.60 2015-06-25T18:23:05Z 436.40 2015-06-25T18:23:10Z 438.00 2015-06-25T18:23:23Z 438.60 2015-06-25T18:23:26Z 436.50 2015-06-25T18:23:32Z 436.70 2015-06-25T18:23:35Z 433.50 2015-06-25T18:23:44Z 434.70 2015-06-25T18:23:50Z 435.80 2015-06-25T18:24:00Z 439.60 2015-06-25T18:24:11Z 441.00 2015-06-25T18:24:22Z 439.60 2015-06-25T18:24:26Z 439.10 2015-06-25T18:24:36Z 437.20 2015-06-25T18:24:53Z 436.60 2015-06-25T18:25:01Z 436.10 2015-06-25T18:25:10Z 435.20 2015-06-25T18:25:13Z 434.20 2015-06-25T18:25:24Z 433.70 2015-06-25T18:25:29Z 433.90 2015-06-25T18:25:35Z 433.50 2015-06-25T18:25:40Z 433.30 2015-06-25T18:25:44Z 432.80 2015-06-25T18:25:48Z 432.90 2015-06-25T18:25:52Z 432.60 2015-06-25T18:25:55Z 432.20 2015-06-25T18:26:01Z 434.30 2015-06-25T18:26:14Z 433.90 2015-06-25T18:26:15Z 432.40 2015-06-25T18:26:22Z 429.10 2015-06-25T18:26:32Z 427.60 2015-06-25T18:26:34Z 424.40 2015-06-25T18:26:40Z 422.20 2015-06-25T18:26:44Z 421.00 2015-06-25T18:26:46Z 420.60 2015-06-25T18:26:47Z 417.40 2015-06-25T18:26:55Z 415.70 2015-06-25T18:26:59Z 414.40 2015-06-25T18:27:03Z 415.10 2015-06-25T18:27:11Z 414.80 2015-06-25T18:27:15Z 413.30 2015-06-25T18:27:18Z 412.60 2015-06-25T18:27:21Z 413.00 2015-06-25T18:27:27Z 414.50 2015-06-25T18:27:40Z 415.70 2015-06-25T18:27:54Z 416.30 2015-06-25T18:27:57Z 417.30 2015-06-25T18:28:04Z 416.30 2015-06-25T18:28:10Z 415.70 2015-06-25T18:28:15Z 412.30 2015-06-25T18:28:21Z 411.60 2015-06-25T18:28:22Z 410.80 2015-06-25T18:28:24Z 409.10 2015-06-25T18:28:30Z 410.30 2015-06-25T18:28:40Z 411.20 2015-06-25T18:28:41Z 412.00 2015-06-25T18:28:43Z 413.40 2015-06-25T18:28:46Z 415.60 2015-06-25T18:28:52Z 415.70 2015-06-25T18:28:53Z 419.00 2015-06-25T18:29:03Z 421.60 2015-06-25T18:29:16Z 422.20 2015-06-25T18:29:43Z 421.40 2015-06-25T18:29:49Z 419.10 2015-06-25T18:30:03Z 418.90 2015-06-25T18:30:05Z 418.80 2015-06-25T18:30:09Z 419.60 2015-06-25T18:30:16Z 418.30 2015-06-25T18:30:30Z 417.20 2015-06-25T18:30:32Z 414.00 2015-06-25T18:30:37Z 410.00 2015-06-25T18:30:40Z 409.50 2015-06-25T18:30:42Z 410.00 2015-06-25T18:30:48Z 413.50 2015-06-25T18:30:58Z 416.80 2015-06-25T18:31:09Z 419.10 2015-06-25T18:31:24Z 421.20 2015-06-25T18:31:36Z 417.60 2015-06-25T18:31:43Z 414.90 2015-06-25T18:31:45Z 411.80 2015-06-25T18:31:49Z 409.40 2015-06-25T18:31:54Z 409.50 2015-06-25T18:31:56Z 407.60 2015-06-25T18:32:01Z 401.80 2015-06-25T18:32:08Z 401.70 2015-06-25T18:32:09Z 400.30 2015-06-25T18:32:15Z 399.30 2015-06-25T18:32:19Z 397.50 2015-06-25T18:32:22Z 392.90 2015-06-25T18:32:28Z 392.00 2015-06-25T18:32:29Z 390.60 2015-06-25T18:32:36Z 388.50 2015-06-25T18:32:40Z 386.70 2015-06-25T18:32:47Z 386.10 2015-06-25T18:32:50Z 385.60 2015-06-25T18:32:58Z 384.60 2015-06-25T18:33:07Z 384.00 2015-06-25T18:33:15Z 383.30 2015-06-25T18:33:17Z 383.10 2015-06-25T18:33:23Z 382.40 2015-06-25T18:33:32Z 382.20 2015-06-25T18:33:35Z 382.00 2015-06-25T18:33:39Z 382.10 2015-06-25T18:33:45Z 381.80 2015-06-25T18:33:48Z 381.30 2015-06-25T18:33:57Z 380.80 2015-06-25T18:34:00Z 380.60 2015-06-25T18:34:08Z 380.40 2015-06-25T18:34:10Z 379.70 2015-06-25T18:34:19Z 379.40 2015-06-25T18:34:21Z 379.00 2015-06-25T18:34:27Z 378.90 2015-06-25T18:34:37Z 375.60 2015-06-25T18:34:44Z 372.50 2015-06-25T18:34:49Z 369.60 2015-06-25T18:34:54Z 369.10 2015-06-25T18:35:07Z 366.40 2015-06-25T18:35:17Z 364.80 2015-06-25T18:35:30Z 364.80 2015-06-25T18:35:37Z 364.50 2015-06-25T18:35:39Z 362.80 2015-06-25T18:35:44Z 361.70 2015-06-25T18:35:47Z 360.40 2015-06-25T18:35:50Z 356.70 2015-06-25T18:35:59Z 356.90 2015-06-25T18:36:00Z 356.60 2015-06-25T18:36:05Z 355.50 2015-06-25T18:36:14Z 353.80 2015-06-25T18:36:23Z 351.30 2015-06-25T18:36:30Z 349.50 2015-06-25T18:36:35Z 349.70 2015-06-25T18:36:39Z 349.80 2015-06-25T18:36:42Z 350.30 2015-06-25T18:36:49Z 350.00 2015-06-25T18:36:50Z 350.90 2015-06-25T18:36:57Z 351.40 2015-06-25T18:36:59Z 352.20 2015-06-25T18:37:07Z 353.20 2015-06-25T18:37:14Z 356.20 2015-06-25T18:37:31Z 358.70 2015-06-25T18:37:43Z 361.80 2015-06-25T18:38:00Z 363.10 2015-06-25T18:38:07Z 364.30 2015-06-25T18:38:18Z 364.30 2015-06-25T18:38:19Z 364.80 2015-06-25T18:38:36Z 365.30 2015-06-25T18:38:47Z 365.60 2015-06-25T18:38:57Z 366.70 2015-06-25T18:39:04Z 369.80 2015-06-25T18:39:22Z 371.80 2015-06-25T18:39:38Z 373.90 2015-06-25T18:39:53Z 375.40 2015-06-25T18:40:02Z 375.40 2015-06-25T18:40:21Z 373.80 2015-06-25T18:42:21Z 372.80 2015-06-25T18:42:24Z 371.50 2015-06-25T18:42:27Z 371.30 2015-06-25T18:42:29Z 370.40 2015-06-25T18:42:34Z 369.60 2015-06-25T18:42:39Z 369.00 2015-06-25T18:42:45Z 364.90 2015-06-25T18:42:58Z 362.80 2015-06-25T18:43:00Z 359.60 2015-06-25T18:43:08Z 355.60 2015-06-25T18:43:12Z 353.00 2015-06-25T18:43:14Z 351.00 2015-06-25T18:43:17Z 347.30 2015-06-25T18:43:24Z 346.90 2015-06-25T18:43:25Z 343.50 2015-06-25T18:43:30Z 344.00 2015-06-25T18:43:37Z 342.70 2015-06-25T18:43:39Z 346.50 2015-06-25T18:43:41Z 346.30 2015-06-25T18:43:42Z 341.90 2015-06-25T18:43:46Z 339.10 2015-06-25T18:43:49Z 334.20 2015-06-25T18:43:54Z 330.00 2015-06-25T18:43:58Z 328.00 2015-06-25T18:44:03Z 323.60 2015-06-25T18:44:10Z 323.20 2015-06-25T18:44:12Z 321.40 2015-06-25T18:44:15Z 318.30 2015-06-25T18:44:20Z 317.20 2015-06-25T18:44:22Z 314.10 2015-06-25T18:44:26Z 313.70 2015-06-25T18:44:30Z 310.40 2015-06-25T18:44:35Z 308.80 2015-06-25T18:44:38Z 307.80 2015-06-25T18:44:39Z 306.10 2015-06-25T18:44:42Z 306.40 2015-06-25T18:44:44Z 306.40 2015-06-25T18:44:46Z 306.70 2015-06-25T18:44:50Z 306.90 2015-06-25T18:44:58Z 305.10 2015-06-25T18:45:04Z 304.40 2015-06-25T18:45:06Z 301.60 2015-06-25T18:45:11Z 297.00 2015-06-25T18:45:19Z 295.50 2015-06-25T18:45:22Z 293.00 2015-06-25T18:45:26Z 291.10 2015-06-25T18:45:30Z 290.20 2015-06-25T18:45:34Z 288.90 2015-06-25T18:45:40Z 289.50 2015-06-25T18:45:54Z 292.50 2015-06-25T18:46:09Z 295.20 2015-06-25T18:46:20Z 297.20 2015-06-25T18:46:34Z 298.70 2015-06-25T18:46:53Z 297.80 2015-06-25T18:47:10Z 297.70 2015-06-25T18:47:11Z 297.00 2015-06-25T18:47:18Z 296.90 2015-06-25T18:47:19Z 298.70 2015-06-25T18:47:34Z 299.30 2015-06-25T18:47:39Z 301.00 2015-06-25T18:47:47Z 303.00 2015-06-25T18:47:57Z 302.00 2015-06-25T18:48:14Z 303.20 2015-06-25T18:48:34Z 304.40 2015-06-25T18:48:57Z 304.50 2015-06-25T18:48:58Z 304.20 2015-06-25T18:49:05Z 304.70 2015-06-25T18:49:12Z 305.40 2015-06-25T18:49:18Z 306.10 2015-06-25T18:49:26Z 307.30 2015-06-25T18:49:34Z 308.00 2015-06-25T18:49:42Z 309.20 2015-06-25T18:49:53Z 309.80 2015-06-25T18:50:06Z 310.40 2015-06-25T18:50:13Z 311.00 2015-06-25T18:50:25Z 311.20 2015-06-25T18:50:28Z 311.80 2015-06-25T18:50:37Z 309.60 2015-06-25T18:50:46Z 309.20 2015-06-25T18:50:47Z 305.50 2015-06-25T18:50:52Z 304.50 2015-06-25T18:50:54Z 303.80 2015-06-25T18:50:56Z 302.50 2015-06-25T18:51:01Z 301.60 2015-06-25T18:51:05Z 299.60 2015-06-25T18:51:11Z 300.30 2015-06-25T18:51:17Z 301.50 2015-06-25T18:51:21Z 302.30 2015-06-25T18:51:24Z 303.80 2015-06-25T18:51:31Z 307.00 2015-06-25T18:51:44Z 310.20 2015-06-25T18:51:54Z 313.20 2015-06-25T18:52:10Z 310.90 2015-06-25T18:52:23Z 310.10 2015-06-25T18:52:25Z 308.00 2015-06-25T18:52:29Z 305.40 2015-06-25T18:52:35Z 302.20 2015-06-25T18:52:39Z 299.70 2015-06-25T18:52:46Z 300.30 2015-06-25T18:52:48Z 302.30 2015-06-25T18:52:54Z 306.10 2015-06-25T18:53:07Z 309.20 2015-06-25T18:53:14Z 310.10 2015-06-25T18:53:28Z 309.70 2015-06-25T18:53:30Z 304.20 2015-06-25T18:53:35Z 302.80 2015-06-25T18:53:36Z 299.70 2015-06-25T18:53:39Z 298.50 2015-06-25T18:53:43Z 300.00 2015-06-25T18:53:47Z 300.10 2015-06-25T18:53:48Z 301.30 2015-06-25T18:53:51Z 303.50 2015-06-25T18:54:01Z 303.70 2015-06-25T18:54:05Z 305.40 2015-06-25T18:54:13Z 305.60 2015-06-25T18:54:15Z 303.50 2015-06-25T18:54:24Z 300.70 2015-06-25T18:54:29Z 297.30 2015-06-25T18:54:39Z 294.30 2015-06-25T18:54:44Z 291.30 2015-06-25T18:54:47Z 289.70 2015-06-25T18:54:49Z 286.90 2015-06-25T18:54:54Z 288.60 2015-06-25T18:55:02Z 285.70 2015-06-25T18:55:12Z 285.60 2015-06-25T18:55:13Z 286.80 2015-06-25T18:55:18Z 283.30 2015-06-25T18:55:24Z 280.20 2015-06-25T18:55:31Z 280.20 2015-06-25T18:55:47Z 278.40 2015-06-25T18:55:53Z 277.60 2015-06-25T18:55:55Z 273.90 2015-06-25T18:55:59Z 273.30 2015-06-25T18:56:00Z 271.90 2015-06-25T18:56:02Z 269.80 2015-06-25T18:56:05Z 268.20 2015-06-25T18:56:12Z 267.40 2015-06-25T18:56:17Z 265.70 2015-06-25T18:56:20Z 263.00 2015-06-25T18:56:23Z 259.50 2015-06-25T18:56:26Z 254.60 2015-06-25T18:56:31Z 251.90 2015-06-25T18:56:33Z 249.30 2015-06-25T18:56:36Z 245.90 2015-06-25T18:56:40Z 242.60 2015-06-25T18:56:43Z 238.60 2015-06-25T18:56:47Z 235.30 2015-06-25T18:56:52Z 234.60 2015-06-25T18:56:53Z 233.10 2015-06-25T18:56:56Z 230.80 2015-06-25T18:57:00Z 228.90 2015-06-25T18:57:03Z 227.80 2015-06-25T18:57:08Z 226.50 2015-06-25T18:57:12Z 225.70 2015-06-25T18:57:14Z 224.50 2015-06-25T18:57:21Z 222.50 2015-06-25T18:57:33Z 221.40 2015-06-25T18:57:38Z 221.10 2015-06-25T18:57:40Z 219.10 2015-06-25T18:57:48Z 218.20 2015-06-25T18:57:52Z 218.00 2015-06-25T18:57:56Z 219.10 2015-06-25T18:58:03Z 220.50 2015-06-25T18:58:07Z 220.90 2015-06-25T18:58:22Z 217.30 2015-06-25T18:58:32Z 213.80 2015-06-25T18:58:44Z 213.80 2015-06-25T18:58:45Z 213.00 2015-06-25T18:58:52Z 211.30 2015-06-25T18:58:59Z 210.00 2015-06-25T18:59:07Z 209.40 2015-06-25T18:59:10Z 208.90 2015-06-25T18:59:13Z 207.20 2015-06-25T18:59:20Z 206.10 2015-06-25T18:59:27Z 204.50 2015-06-25T18:59:34Z 201.90 2015-06-25T18:59:44Z 200.50 2015-06-25T18:59:52Z 200.40 2015-06-25T18:59:54Z 200.10 2015-06-25T19:00:01Z 200.10 2015-06-25T19:00:02Z 197.10 2015-06-25T19:00:13Z 194.10 2015-06-25T19:00:25Z 191.00 2015-06-25T19:00:37Z 191.10 2015-06-25T19:00:41Z 190.90 2015-06-25T19:00:47Z 190.30 2015-06-25T19:00:53Z 187.00 2015-06-25T19:01:05Z 185.70 2015-06-25T19:01:08Z 184.40 2015-06-25T19:01:14Z 184.00 2015-06-25T19:01:17Z 183.70 2015-06-25T19:01:21Z 184.80 2015-06-25T19:01:24Z 186.90 2015-06-25T19:01:44Z 186.60 2015-06-25T19:01:49Z 186.50 2015-06-25T19:01:52Z 186.30 2015-06-25T19:02:04Z 186.40 2015-06-25T19:02:05Z 186.60 2015-06-25T19:02:09Z 186.90 2015-06-25T19:02:17Z 187.10 2015-06-25T19:02:26Z 187.70 2015-06-25T19:02:32Z 187.60 2015-06-25T19:02:36Z 188.70 2015-06-25T19:02:47Z 189.50 2015-06-25T19:02:53Z 189.30 2015-06-25T19:02:57Z 187.80 2015-06-25T19:03:04Z 185.40 2015-06-25T19:03:22Z 183.40 2015-06-25T19:03:37Z 182.80 2015-06-25T19:03:44Z 182.50 2015-06-25T19:03:48Z 182.10 2015-06-25T19:03:51Z 182.60 2015-06-25T19:04:05Z 182.80 2015-06-25T19:04:16Z 183.80 2015-06-25T19:04:25Z 186.90 2015-06-25T19:04:37Z 190.00 2015-06-25T19:04:48Z 191.20 2015-06-25T19:05:03Z 189.60 2015-06-25T19:05:08Z 188.70 2015-06-25T19:05:14Z 187.40 2015-06-25T19:05:19Z 187.80 2015-06-25T19:05:25Z 190.80 2015-06-25T19:05:43Z 192.00 2015-06-25T19:05:58Z 192.00 2015-06-25T19:06:00Z 192.30 2015-06-25T19:06:04Z 192.20 2015-06-25T19:06:14Z 192.50 2015-06-25T19:06:23Z 192.50 2015-06-25T19:06:27Z 192.80 2015-06-25T19:06:35Z 192.50 2015-06-25T19:06:39Z 192.20 2015-06-25T19:06:49Z 190.50 2015-06-25T19:06:53Z 189.10 2015-06-25T19:06:58Z 189.00 2015-06-25T19:07:02Z 188.80 2015-06-25T19:07:07Z 188.40 2015-06-25T19:07:11Z 185.10 2015-06-25T19:07:22Z 183.10 2015-06-25T19:07:28Z 180.90 2015-06-25T19:07:32Z 180.40 2015-06-25T19:07:33Z 179.40 2015-06-25T19:07:37Z 178.80 2015-06-25T19:07:39Z 176.70 2015-06-25T19:07:43Z 174.60 2015-06-25T19:07:48Z 171.80 2015-06-25T19:07:54Z 169.70 2015-06-25T19:07:59Z 166.80 2015-06-25T19:08:06Z 164.90 2015-06-25T19:08:11Z 163.10 2015-06-25T19:08:16Z 164.80 2015-06-25T19:08:27Z 165.20 2015-06-25T19:08:42Z 163.50 2015-06-25T19:08:47Z 161.90 2015-06-25T19:08:50Z 160.10 2015-06-25T19:08:54Z 159.20 2015-06-25T19:08:56Z 159.00 2015-06-25T19:08:57Z 157.70 2015-06-25T19:09:01Z 157.10 2015-06-25T19:09:03Z 155.60 2015-06-25T19:09:08Z 155.00 2015-06-25T19:09:10Z 154.90 2015-06-25T19:09:13Z 153.20 2015-06-25T19:09:20Z 149.50 2015-06-25T19:09:24Z 147.90 2015-06-25T19:09:27Z 147.50 2015-06-25T19:09:28Z 144.00 2015-06-25T19:09:33Z 143.00 2015-06-25T19:09:34Z 139.00 2015-06-25T19:09:39Z 137.10 2015-06-25T19:09:42Z 134.30 2015-06-25T19:09:47Z 131.30 2015-06-25T19:09:51Z 127.60 2015-06-25T19:09:56Z 124.90 2015-06-25T19:10:01Z 124.90 2015-06-25T19:10:02Z 123.80 2015-06-25T19:10:04Z 122.80 2015-06-25T19:10:07Z 120.80 2015-06-25T19:10:12Z 120.20 2015-06-25T19:10:20Z 120.20 2015-06-25T19:10:22Z 118.80 2015-06-25T19:10:25Z 118.50 2015-06-25T19:10:26Z 117.90 2015-06-25T19:10:30Z 116.60 2015-06-25T19:10:37Z 115.60 2015-06-25T19:10:41Z 116.20 2015-06-25T19:10:51Z 116.40 2015-06-25T19:10:52Z 117.00 2015-06-25T19:10:54Z 115.20 2015-06-25T19:10:58Z 111.90 2015-06-25T19:11:05Z 111.60 2015-06-25T19:11:07Z 111.20 2015-06-25T19:11:11Z 106.80 2015-06-25T19:11:18Z 104.50 2015-06-25T19:11:20Z 103.20 2015-06-25T19:11:22Z 101.70 2015-06-25T19:11:24Z 100.70 2015-06-25T19:11:27Z 99.50 2015-06-25T19:11:34Z 98.80 2015-06-25T19:11:39Z 98.00 2015-06-25T19:11:43Z 95.10 2015-06-25T19:11:55Z 92.00 2015-06-25T19:12:07Z 90.10 2015-06-25T19:12:18Z 88.80 2015-06-25T19:12:32Z 88.90 2015-06-25T19:12:37Z 87.20 2015-06-25T19:12:43Z 84.90 2015-06-25T19:12:51Z 85.30 2015-06-25T19:13:08Z 88.70 2015-06-25T19:13:25Z 92.10 2015-06-25T19:13:35Z 93.40 2015-06-25T19:13:41Z 94.70 2015-06-25T19:13:50Z 95.90 2015-06-25T19:13:57Z 96.10 2015-06-25T19:14:02Z 96.50 2015-06-25T19:14:04Z 97.40 2015-06-25T19:14:09Z 96.60 2015-06-25T19:14:15Z 95.60 2015-06-25T19:14:17Z 95.20 2015-06-25T19:14:25Z 95.60 2015-06-25T19:14:27Z 97.20 2015-06-25T19:14:35Z 97.20 2015-06-25T19:14:38Z 100.80 2015-06-25T19:14:55Z 102.70 2015-06-25T19:15:07Z 103.40 2015-06-25T19:15:15Z 103.90 2015-06-25T19:15:27Z