www.cicloide.com 14252 www.cicloide.com 14252 71.27 2013-06-23T08:03:10Z 71.27 2013-06-23T08:03:11Z 71.27 2013-06-23T08:03:12Z 71.27 2013-06-23T08:03:13Z 71.27 2013-06-23T08:03:15Z 71.76 2013-06-23T08:03:16Z 67.43 2013-06-23T08:03:23Z 69.83 2013-06-23T08:03:26Z 70.31 2013-06-23T08:03:39Z 71.27 2013-06-23T08:03:44Z 72.72 2013-06-23T08:03:48Z 77.04 2013-06-23T08:03:52Z 80.41 2013-06-23T08:03:55Z 84.25 2013-06-23T08:03:59Z 87.14 2013-06-23T08:04:03Z 90.98 2013-06-23T08:04:08Z 94.35 2013-06-23T08:04:14Z 96.75 2013-06-23T08:04:20Z 99.15 2013-06-23T08:04:25Z 101.56 2013-06-23T08:04:31Z 105.40 2013-06-23T08:04:40Z 105.88 2013-06-23T08:04:43Z 106.84 2013-06-23T08:04:48Z 106.36 2013-06-23T08:04:50Z 104.92 2013-06-23T08:05:01Z 103.48 2013-06-23T08:05:11Z 103.96 2013-06-23T08:05:15Z 104.92 2013-06-23T08:05:24Z 104.92 2013-06-23T08:05:30Z 104.92 2013-06-23T08:05:34Z 104.92 2013-06-23T08:05:43Z 105.40 2013-06-23T08:05:47Z 104.92 2013-06-23T08:05:50Z 104.92 2013-06-23T08:05:55Z 104.92 2013-06-23T08:05:59Z 104.92 2013-06-23T08:06:13Z 104.44 2013-06-23T08:06:29Z 104.92 2013-06-23T08:06:33Z 104.44 2013-06-23T08:06:50Z 104.44 2013-06-23T08:07:14Z 104.44 2013-06-23T08:07:38Z 103.96 2013-06-23T08:07:58Z 103.96 2013-06-23T08:08:21Z 104.44 2013-06-23T08:08:44Z 104.44 2013-06-23T08:09:08Z 103.96 2013-06-23T08:09:31Z 104.44 2013-06-23T08:09:53Z 104.44 2013-06-23T08:10:14Z 104.44 2013-06-23T08:10:35Z 104.44 2013-06-23T08:10:50Z 104.92 2013-06-23T08:11:07Z 104.44 2013-06-23T08:11:34Z 104.44 2013-06-23T08:12:00Z 104.44 2013-06-23T08:12:22Z 103.96 2013-06-23T08:12:43Z 103.96 2013-06-23T08:12:58Z 103.96 2013-06-23T08:13:00Z 103.96 2013-06-23T08:13:03Z 104.44 2013-06-23T08:13:15Z 104.44 2013-06-23T08:13:39Z 104.44 2013-06-23T08:14:04Z 104.44 2013-06-23T08:14:18Z 104.44 2013-06-23T08:14:46Z 103.96 2013-06-23T08:14:48Z 103.96 2013-06-23T08:14:53Z 104.44 2013-06-23T08:14:58Z 103.96 2013-06-23T08:15:11Z 103.96 2013-06-23T08:15:24Z 103.00 2013-06-23T08:15:39Z 101.08 2013-06-23T08:15:54Z 101.08 2013-06-23T08:15:55Z 98.19 2013-06-23T08:16:10Z 97.71 2013-06-23T08:16:15Z 97.23 2013-06-23T08:16:22Z 95.31 2013-06-23T08:16:34Z 96.27 2013-06-23T08:16:38Z 96.75 2013-06-23T08:16:40Z 97.23 2013-06-23T08:16:45Z 97.71 2013-06-23T08:16:48Z 95.31 2013-06-23T08:16:59Z 94.35 2013-06-23T08:17:07Z 93.39 2013-06-23T08:17:12Z 93.39 2013-06-23T08:17:15Z 92.42 2013-06-23T08:17:20Z 88.58 2013-06-23T08:17:29Z 88.58 2013-06-23T08:17:30Z 85.21 2013-06-23T08:17:37Z 83.77 2013-06-23T08:17:52Z 83.29 2013-06-23T08:18:00Z 83.77 2013-06-23T08:18:04Z 83.77 2013-06-23T08:18:06Z 83.29 2013-06-23T08:18:13Z 83.29 2013-06-23T08:18:22Z 83.29 2013-06-23T08:18:32Z 83.29 2013-06-23T08:18:46Z 82.81 2013-06-23T08:18:59Z 84.25 2013-06-23T08:19:00Z 83.29 2013-06-23T08:19:08Z 85.21 2013-06-23T08:19:22Z 86.66 2013-06-23T08:19:34Z 87.62 2013-06-23T08:19:49Z 89.06 2013-06-23T08:20:02Z 89.54 2013-06-23T08:20:14Z 90.02 2013-06-23T08:20:32Z 90.02 2013-06-23T08:20:45Z 89.54 2013-06-23T08:20:49Z 89.54 2013-06-23T08:20:52Z 86.18 2013-06-23T08:21:08Z 85.69 2013-06-23T08:21:12Z 83.77 2013-06-23T08:21:22Z 84.25 2013-06-23T08:21:26Z 84.25 2013-06-23T08:21:29Z 83.77 2013-06-23T08:21:33Z 83.77 2013-06-23T08:21:37Z 84.25 2013-06-23T08:21:53Z 84.25 2013-06-23T08:21:55Z 83.77 2013-06-23T08:21:58Z 83.77 2013-06-23T08:22:02Z 83.29 2013-06-23T08:22:16Z 82.81 2013-06-23T08:22:23Z 82.81 2013-06-23T08:22:28Z 84.73 2013-06-23T08:22:44Z 88.10 2013-06-23T08:22:59Z 90.50 2013-06-23T08:23:14Z 93.87 2013-06-23T08:23:30Z 96.75 2013-06-23T08:23:46Z 97.23 2013-06-23T08:23:50Z 100.11 2013-06-23T08:24:06Z 101.08 2013-06-23T08:24:10Z 101.56 2013-06-23T08:24:13Z 102.52 2013-06-23T08:24:29Z 103.48 2013-06-23T08:24:44Z 103.96 2013-06-23T08:24:58Z 104.44 2013-06-23T08:25:08Z 106.36 2013-06-23T08:25:24Z 108.29 2013-06-23T08:25:38Z 109.73 2013-06-23T08:25:54Z 111.17 2013-06-23T08:26:03Z 113.57 2013-06-23T08:26:19Z 115.01 2013-06-23T08:26:34Z 116.94 2013-06-23T08:26:49Z 118.38 2013-06-23T08:27:02Z 119.82 2013-06-23T08:27:14Z 120.78 2013-06-23T08:27:28Z 122.22 2013-06-23T08:27:40Z 122.71 2013-06-23T08:27:45Z 124.15 2013-06-23T08:27:58Z 125.11 2013-06-23T08:28:07Z 127.03 2013-06-23T08:28:22Z 127.99 2013-06-23T08:28:31Z 129.43 2013-06-23T08:28:43Z 129.43 2013-06-23T08:28:46Z 131.36 2013-06-23T08:28:59Z 131.84 2013-06-23T08:29:00Z 132.32 2013-06-23T08:29:10Z 133.28 2013-06-23T08:29:15Z 133.76 2013-06-23T08:29:24Z 135.68 2013-06-23T08:29:35Z 136.64 2013-06-23T08:29:40Z 138.09 2013-06-23T08:29:44Z 138.57 2013-06-23T08:29:48Z 139.53 2013-06-23T08:29:52Z 141.93 2013-06-23T08:30:03Z 142.89 2013-06-23T08:30:07Z 144.82 2013-06-23T08:30:16Z 146.26 2013-06-23T08:30:28Z 147.70 2013-06-23T08:30:34Z 149.62 2013-06-23T08:30:49Z 151.54 2013-06-23T08:31:02Z 152.51 2013-06-23T08:31:05Z 153.95 2013-06-23T08:31:09Z 154.91 2013-06-23T08:31:12Z 155.87 2013-06-23T08:31:16Z 156.35 2013-06-23T08:31:18Z 158.75 2013-06-23T08:31:26Z 160.20 2013-06-23T08:31:33Z 161.16 2013-06-23T08:31:37Z 162.12 2013-06-23T08:31:42Z 164.52 2013-06-23T08:31:55Z 164.04 2013-06-23T08:31:56Z 165.00 2013-06-23T08:32:05Z 165.48 2013-06-23T08:32:08Z 167.41 2013-06-23T08:32:15Z 169.33 2013-06-23T08:32:29Z 170.29 2013-06-23T08:32:31Z 170.77 2013-06-23T08:32:35Z 172.69 2013-06-23T08:32:49Z 174.14 2013-06-23T08:33:03Z 175.10 2013-06-23T08:33:07Z 176.54 2013-06-23T08:33:11Z 179.42 2013-06-23T08:33:26Z 181.35 2013-06-23T08:33:39Z 184.23 2013-06-23T08:33:55Z 185.67 2013-06-23T08:34:07Z 188.08 2013-06-23T08:34:16Z 189.52 2013-06-23T08:34:23Z 191.44 2013-06-23T08:34:37Z 191.92 2013-06-23T08:34:41Z 193.36 2013-06-23T08:34:52Z 194.32 2013-06-23T08:34:58Z 195.77 2013-06-23T08:35:10Z 198.17 2013-06-23T08:35:24Z 201.05 2013-06-23T08:35:37Z 203.46 2013-06-23T08:35:47Z 204.90 2013-06-23T08:35:50Z 206.34 2013-06-23T08:35:56Z 208.74 2013-06-23T08:36:10Z 210.67 2013-06-23T08:36:23Z 213.55 2013-06-23T08:36:32Z 214.51 2013-06-23T08:36:36Z 217.40 2013-06-23T08:36:47Z 220.76 2013-06-23T08:36:58Z 220.76 2013-06-23T08:36:59Z 223.16 2013-06-23T08:37:13Z 226.53 2013-06-23T08:37:26Z 228.45 2013-06-23T08:37:34Z 229.41 2013-06-23T08:37:38Z 231.33 2013-06-23T08:37:42Z 232.30 2013-06-23T08:37:46Z 232.30 2013-06-23T08:37:50Z 234.70 2013-06-23T08:38:04Z 237.10 2013-06-23T08:38:19Z 237.58 2013-06-23T08:38:31Z 236.14 2013-06-23T08:38:41Z 235.66 2013-06-23T08:38:44Z 234.22 2013-06-23T08:38:46Z 229.41 2013-06-23T08:38:50Z 224.61 2013-06-23T08:38:54Z 223.64 2013-06-23T08:38:56Z 222.68 2013-06-23T08:38:59Z 221.24 2013-06-23T08:39:01Z 220.28 2013-06-23T08:39:03Z 217.40 2013-06-23T08:39:09Z 214.51 2013-06-23T08:39:13Z 217.40 2013-06-23T08:39:20Z 218.36 2013-06-23T08:39:23Z 219.32 2013-06-23T08:39:25Z 221.72 2013-06-23T08:39:38Z 224.12 2013-06-23T08:39:50Z 227.49 2013-06-23T08:40:03Z 230.37 2013-06-23T08:40:16Z 233.26 2013-06-23T08:40:29Z 235.66 2013-06-23T08:40:41Z 238.06 2013-06-23T08:40:53Z 239.51 2013-06-23T08:41:07Z 240.95 2013-06-23T08:41:22Z 242.39 2013-06-23T08:41:35Z 242.87 2013-06-23T08:41:40Z 243.83 2013-06-23T08:41:50Z 244.31 2013-06-23T08:41:56Z 244.31 2013-06-23T08:41:59Z 246.23 2013-06-23T08:42:12Z 247.20 2013-06-23T08:42:19Z 248.64 2013-06-23T08:42:32Z 250.56 2013-06-23T08:42:42Z 251.52 2013-06-23T08:42:44Z 253.44 2013-06-23T08:42:55Z 255.37 2013-06-23T08:43:06Z 255.37 2013-06-23T08:43:10Z 255.85 2013-06-23T08:43:21Z 256.33 2013-06-23T08:43:32Z 255.85 2013-06-23T08:43:44Z 254.89 2013-06-23T08:43:52Z 254.41 2013-06-23T08:43:57Z 253.44 2013-06-23T08:44:02Z 252.48 2013-06-23T08:44:15Z 253.44 2013-06-23T08:44:20Z 251.52 2013-06-23T08:44:23Z 250.56 2013-06-23T08:44:25Z 249.60 2013-06-23T08:44:27Z 248.64 2013-06-23T08:44:28Z 248.16 2013-06-23T08:44:29Z 248.64 2013-06-23T08:44:30Z 247.68 2013-06-23T08:44:32Z 247.68 2013-06-23T08:44:33Z 247.20 2013-06-23T08:44:34Z 247.20 2013-06-23T08:44:35Z 247.20 2013-06-23T08:44:36Z 247.20 2013-06-23T08:44:37Z 246.23 2013-06-23T08:44:39Z 246.72 2013-06-23T08:44:41Z 245.75 2013-06-23T08:44:47Z 245.27 2013-06-23T08:44:48Z 245.27 2013-06-23T08:44:49Z 245.27 2013-06-23T08:44:50Z 245.27 2013-06-23T08:44:51Z 244.31 2013-06-23T08:44:52Z 244.31 2013-06-23T08:44:54Z 243.83 2013-06-23T08:44:57Z 244.31 2013-06-23T08:44:58Z 244.31 2013-06-23T08:44:59Z 244.31 2013-06-23T08:45:05Z 244.31 2013-06-23T08:45:11Z 244.31 2013-06-23T08:45:17Z 243.83 2013-06-23T08:45:21Z 242.87 2013-06-23T08:45:25Z 239.51 2013-06-23T08:45:33Z 238.54 2013-06-23T08:45:34Z 239.02 2013-06-23T08:45:39Z 239.02 2013-06-23T08:45:46Z 239.02 2013-06-23T08:45:47Z 239.02 2013-06-23T08:45:48Z 239.02 2013-06-23T08:45:49Z 239.02 2013-06-23T08:45:50Z 239.99 2013-06-23T08:45:59Z 240.47 2013-06-23T08:46:05Z 240.95 2013-06-23T08:46:14Z 241.43 2013-06-23T08:46:18Z 242.87 2013-06-23T08:46:37Z 244.31 2013-06-23T08:46:46Z 244.31 2013-06-23T08:46:57Z 244.31 2013-06-23T08:47:13Z 245.27 2013-06-23T08:47:27Z 245.27 2013-06-23T08:47:38Z 245.75 2013-06-23T08:47:51Z 246.72 2013-06-23T08:48:06Z 249.12 2013-06-23T08:48:19Z 250.56 2013-06-23T08:48:35Z 252.00 2013-06-23T08:48:49Z 252.48 2013-06-23T08:48:55Z 252.48 2013-06-23T08:49:04Z 252.48 2013-06-23T08:49:11Z 252.96 2013-06-23T08:49:15Z 253.93 2013-06-23T08:49:27Z 254.41 2013-06-23T08:49:39Z 255.37 2013-06-23T08:49:52Z 256.33 2013-06-23T08:50:07Z 257.29 2013-06-23T08:50:14Z 257.29 2013-06-23T08:50:20Z 258.73 2013-06-23T08:50:34Z 260.17 2013-06-23T08:50:48Z 261.62 2013-06-23T08:51:00Z 263.54 2013-06-23T08:51:13Z 264.50 2013-06-23T08:51:26Z 265.94 2013-06-23T08:51:38Z 267.38 2013-06-23T08:51:54Z 268.83 2013-06-23T08:52:07Z 271.71 2013-06-23T08:52:23Z 272.19 2013-06-23T08:52:33Z 274.59 2013-06-23T08:52:47Z 276.04 2013-06-23T08:53:00Z 277.48 2013-06-23T08:53:13Z 278.92 2013-06-23T08:53:27Z 281.80 2013-06-23T08:53:40Z 283.25 2013-06-23T08:53:51Z 284.21 2013-06-23T08:54:03Z 285.65 2013-06-23T08:54:16Z 286.61 2013-06-23T08:54:28Z 288.53 2013-06-23T08:54:41Z 289.97 2013-06-23T08:54:53Z 292.38 2013-06-23T08:55:08Z 294.30 2013-06-23T08:55:21Z 296.70 2013-06-23T08:55:35Z 299.11 2013-06-23T08:55:49Z 300.55 2013-06-23T08:56:01Z 302.95 2013-06-23T08:56:12Z 303.91 2013-06-23T08:56:24Z 305.36 2013-06-23T08:56:37Z 307.76 2013-06-23T08:56:49Z 310.64 2013-06-23T08:57:04Z 312.57 2013-06-23T08:57:16Z 314.49 2013-06-23T08:57:29Z 316.41 2013-06-23T08:57:42Z 318.81 2013-06-23T08:57:58Z 319.78 2013-06-23T08:58:10Z 320.26 2013-06-23T08:58:14Z 321.22 2013-06-23T08:58:28Z 323.62 2013-06-23T08:58:42Z 326.02 2013-06-23T08:58:54Z 328.43 2013-06-23T08:59:06Z 331.79 2013-06-23T08:59:18Z 332.27 2013-06-23T08:59:21Z 331.31 2013-06-23T08:59:25Z 330.35 2013-06-23T08:59:28Z 330.83 2013-06-23T08:59:34Z 331.79 2013-06-23T08:59:42Z 332.75 2013-06-23T08:59:50Z 332.75 2013-06-23T08:59:51Z 333.71 2013-06-23T08:59:58Z 335.16 2013-06-23T09:00:12Z 336.60 2013-06-23T09:00:24Z 337.56 2013-06-23T09:00:38Z 338.04 2013-06-23T09:00:49Z 338.52 2013-06-23T09:01:01Z 339.00 2013-06-23T09:01:13Z 339.96 2013-06-23T09:01:27Z 339.96 2013-06-23T09:01:41Z 340.92 2013-06-23T09:01:46Z 340.44 2013-06-23T09:01:50Z 338.52 2013-06-23T09:02:03Z 338.52 2013-06-23T09:02:11Z 338.04 2013-06-23T09:02:15Z 339.48 2013-06-23T09:02:28Z 340.92 2013-06-23T09:02:40Z 342.37 2013-06-23T09:02:55Z 345.25 2013-06-23T09:03:10Z 346.21 2013-06-23T09:03:18Z 346.69 2013-06-23T09:03:23Z 345.25 2013-06-23T09:03:37Z 343.33 2013-06-23T09:03:51Z 342.37 2013-06-23T09:04:03Z 341.41 2013-06-23T09:04:15Z 341.41 2013-06-23T09:04:17Z 340.92 2013-06-23T09:04:19Z 340.44 2013-06-23T09:04:35Z 340.92 2013-06-23T09:04:46Z 341.89 2013-06-23T09:05:00Z 342.85 2013-06-23T09:05:14Z 343.81 2013-06-23T09:05:24Z 346.21 2013-06-23T09:05:36Z 348.62 2013-06-23T09:05:50Z 351.50 2013-06-23T09:06:05Z 354.86 2013-06-23T09:06:19Z 356.79 2013-06-23T09:06:32Z 359.19 2013-06-23T09:06:46Z 361.11 2013-06-23T09:06:58Z 364.00 2013-06-23T09:07:12Z 366.88 2013-06-23T09:07:26Z 367.36 2013-06-23T09:07:28Z 367.36 2013-06-23T09:07:34Z 368.80 2013-06-23T09:07:49Z 369.76 2013-06-23T09:07:53Z 373.61 2013-06-23T09:08:10Z 376.49 2013-06-23T09:08:23Z 378.42 2013-06-23T09:08:36Z 378.42 2013-06-23T09:08:50Z 378.42 2013-06-23T09:09:09Z 378.42 2013-06-23T09:09:34Z 378.42 2013-06-23T09:09:52Z 377.94 2013-06-23T09:10:17Z 378.42 2013-06-23T09:10:48Z 378.42 2013-06-23T09:11:15Z 378.42 2013-06-23T09:11:18Z 379.86 2013-06-23T09:11:31Z 381.30 2013-06-23T09:11:44Z 382.74 2013-06-23T09:11:54Z 384.66 2013-06-23T09:12:09Z 386.11 2013-06-23T09:12:22Z 388.51 2013-06-23T09:12:36Z 390.43 2013-06-23T09:12:49Z 392.84 2013-06-23T09:13:02Z 394.76 2013-06-23T09:13:14Z 397.16 2013-06-23T09:13:29Z 399.57 2013-06-23T09:13:43Z 401.97 2013-06-23T09:13:58Z 404.85 2013-06-23T09:14:13Z 407.26 2013-06-23T09:14:28Z 408.70 2013-06-23T09:14:35Z 409.66 2013-06-23T09:14:51Z 409.66 2013-06-23T09:15:01Z 407.74 2013-06-23T09:15:08Z 407.26 2013-06-23T09:15:09Z 407.26 2013-06-23T09:15:15Z 408.22 2013-06-23T09:15:20Z 410.62 2013-06-23T09:15:33Z 410.62 2013-06-23T09:15:46Z 410.14 2013-06-23T09:15:58Z 410.14 2013-06-23T09:15:59Z 410.14 2013-06-23T09:16:02Z 412.06 2013-06-23T09:16:14Z 414.47 2013-06-23T09:16:26Z 417.35 2013-06-23T09:16:38Z 419.75 2013-06-23T09:16:52Z 421.19 2013-06-23T09:17:03Z 423.12 2013-06-23T09:17:16Z 425.52 2013-06-23T09:17:29Z 427.92 2013-06-23T09:17:43Z 430.81 2013-06-23T09:18:00Z 434.17 2013-06-23T09:18:15Z 436.10 2013-06-23T09:18:28Z 438.50 2013-06-23T09:18:42Z 441.86 2013-06-23T09:18:58Z 444.75 2013-06-23T09:19:10Z 447.15 2013-06-23T09:19:24Z 448.11 2013-06-23T09:19:29Z 448.59 2013-06-23T09:19:35Z 450.52 2013-06-23T09:19:49Z 452.44 2013-06-23T09:20:03Z 454.84 2013-06-23T09:20:12Z 457.72 2013-06-23T09:20:24Z 460.61 2013-06-23T09:20:37Z 463.49 2013-06-23T09:20:52Z 466.38 2013-06-23T09:21:03Z 469.26 2013-06-23T09:21:15Z 472.14 2013-06-23T09:21:26Z 472.63 2013-06-23T09:21:29Z 473.59 2013-06-23T09:21:36Z 475.03 2013-06-23T09:21:46Z 475.51 2013-06-23T09:21:48Z 475.51 2013-06-23T09:21:53Z 475.99 2013-06-23T09:22:04Z 475.99 2013-06-23T09:22:05Z 475.03 2013-06-23T09:22:10Z 474.55 2013-06-23T09:22:17Z 475.03 2013-06-23T09:22:18Z 474.55 2013-06-23T09:22:23Z 474.55 2013-06-23T09:22:25Z 474.07 2013-06-23T09:22:31Z 474.07 2013-06-23T09:22:43Z 474.07 2013-06-23T09:22:46Z 473.11 2013-06-23T09:22:57Z 472.63 2013-06-23T09:23:03Z 474.55 2013-06-23T09:23:18Z 474.55 2013-06-23T09:23:22Z 476.47 2013-06-23T09:23:29Z 478.87 2013-06-23T09:23:40Z 481.28 2013-06-23T09:23:52Z 485.12 2013-06-23T09:24:05Z 485.60 2013-06-23T09:24:07Z 489.45 2013-06-23T09:24:19Z 488.97 2013-06-23T09:24:30Z 489.45 2013-06-23T09:24:43Z 491.85 2013-06-23T09:24:55Z 491.37 2013-06-23T09:25:02Z 490.41 2013-06-23T09:25:06Z 488.49 2013-06-23T09:25:11Z 488.01 2013-06-23T09:25:16Z 485.60 2013-06-23T09:25:21Z 485.12 2013-06-23T09:25:23Z 485.12 2013-06-23T09:25:24Z 487.05 2013-06-23T09:25:28Z 488.01 2013-06-23T09:25:31Z 488.01 2013-06-23T09:25:35Z 487.53 2013-06-23T09:25:39Z 487.53 2013-06-23T09:25:43Z 489.45 2013-06-23T09:25:54Z 489.45 2013-06-23T09:26:03Z 492.81 2013-06-23T09:26:09Z 492.81 2013-06-23T09:26:10Z 494.74 2013-06-23T09:26:14Z 496.18 2013-06-23T09:26:17Z 496.18 2013-06-23T09:26:18Z 497.62 2013-06-23T09:26:22Z 499.06 2013-06-23T09:26:26Z 501.95 2013-06-23T09:26:35Z 503.87 2013-06-23T09:26:44Z 506.75 2013-06-23T09:26:57Z 506.75 2013-06-23T09:27:09Z 509.16 2013-06-23T09:27:19Z 512.52 2013-06-23T09:27:29Z 513.00 2013-06-23T09:27:31Z 514.44 2013-06-23T09:27:36Z 517.81 2013-06-23T09:27:48Z 517.81 2013-06-23T09:28:00Z 519.25 2013-06-23T09:28:12Z 518.77 2013-06-23T09:28:17Z 518.29 2013-06-23T09:28:19Z 517.81 2013-06-23T09:28:22Z 518.29 2013-06-23T09:28:24Z 517.81 2013-06-23T09:28:28Z 516.37 2013-06-23T09:28:32Z 513.48 2013-06-23T09:28:37Z 512.04 2013-06-23T09:28:40Z 511.56 2013-06-23T09:28:41Z 510.60 2013-06-23T09:28:47Z 511.08 2013-06-23T09:28:48Z 508.67 2013-06-23T09:28:54Z 504.83 2013-06-23T09:29:01Z 502.91 2013-06-23T09:29:06Z 501.95 2013-06-23T09:29:12Z 501.95 2013-06-23T09:29:27Z 500.02 2013-06-23T09:29:39Z 497.62 2013-06-23T09:29:51Z 497.14 2013-06-23T09:29:52Z 495.22 2013-06-23T09:29:57Z 490.89 2013-06-23T09:30:03Z 486.08 2013-06-23T09:30:10Z 486.56 2013-06-23T09:30:11Z 486.08 2013-06-23T09:30:13Z 486.56 2013-06-23T09:30:17Z 488.01 2013-06-23T09:30:28Z 489.93 2013-06-23T09:30:40Z 492.33 2013-06-23T09:30:55Z 494.26 2013-06-23T09:31:04Z 494.74 2013-06-23T09:31:07Z 495.22 2013-06-23T09:31:16Z 497.62 2013-06-23T09:31:30Z 499.54 2013-06-23T09:31:42Z 501.46 2013-06-23T09:31:49Z 502.91 2013-06-23T09:31:56Z 506.27 2013-06-23T09:32:09Z 508.67 2013-06-23T09:32:17Z 512.04 2013-06-23T09:32:29Z 515.40 2013-06-23T09:32:39Z 516.37 2013-06-23T09:32:43Z 519.25 2013-06-23T09:32:58Z 520.21 2013-06-23T09:33:00Z 521.65 2013-06-23T09:33:07Z 522.13 2013-06-23T09:33:20Z 523.09 2013-06-23T09:33:34Z 524.06 2013-06-23T09:33:47Z 525.50 2013-06-23T09:33:55Z 525.98 2013-06-23T09:34:07Z 525.02 2013-06-23T09:34:12Z 524.54 2013-06-23T09:34:17Z 524.06 2013-06-23T09:34:21Z 524.06 2013-06-23T09:34:33Z 525.02 2013-06-23T09:34:44Z 524.06 2013-06-23T09:34:50Z 523.58 2013-06-23T09:34:52Z 522.61 2013-06-23T09:34:53Z 522.13 2013-06-23T09:34:54Z 521.65 2013-06-23T09:34:55Z 520.69 2013-06-23T09:34:56Z 520.21 2013-06-23T09:34:57Z 518.29 2013-06-23T09:35:00Z 517.33 2013-06-23T09:35:02Z 516.37 2013-06-23T09:35:03Z 515.40 2013-06-23T09:35:04Z 515.40 2013-06-23T09:35:05Z 514.92 2013-06-23T09:35:07Z 514.92 2013-06-23T09:35:08Z 515.40 2013-06-23T09:35:12Z 516.37 2013-06-23T09:35:15Z 516.37 2013-06-23T09:35:17Z 516.37 2013-06-23T09:35:22Z 515.88 2013-06-23T09:35:28Z 516.37 2013-06-23T09:35:36Z 515.88 2013-06-23T09:35:47Z 515.88 2013-06-23T09:35:49Z 513.96 2013-06-23T09:35:54Z 510.12 2013-06-23T09:36:01Z 508.67 2013-06-23T09:36:08Z 506.75 2013-06-23T09:36:11Z 505.79 2013-06-23T09:36:14Z 502.43 2013-06-23T09:36:21Z 501.46 2013-06-23T09:36:23Z 498.58 2013-06-23T09:36:28Z 497.14 2013-06-23T09:36:31Z 495.70 2013-06-23T09:36:33Z 493.77 2013-06-23T09:36:40Z 491.85 2013-06-23T09:36:46Z 490.89 2013-06-23T09:36:52Z 490.41 2013-06-23T09:36:56Z 488.97 2013-06-23T09:37:00Z 488.49 2013-06-23T09:37:05Z 488.49 2013-06-23T09:37:15Z 487.05 2013-06-23T09:37:26Z 487.05 2013-06-23T09:37:41Z 484.16 2013-06-23T09:37:53Z 483.20 2013-06-23T09:37:57Z 487.53 2013-06-23T09:38:05Z 488.49 2013-06-23T09:38:07Z 488.97 2013-06-23T09:38:08Z 489.93 2013-06-23T09:38:10Z 491.85 2013-06-23T09:38:15Z 494.74 2013-06-23T09:38:29Z 494.26 2013-06-23T09:38:31Z 494.26 2013-06-23T09:38:39Z 494.26 2013-06-23T09:38:57Z 494.26 2013-06-23T09:39:19Z 494.26 2013-06-23T09:39:42Z 494.26 2013-06-23T09:40:04Z 494.26 2013-06-23T09:40:34Z 494.26 2013-06-23T09:40:52Z 494.26 2013-06-23T09:41:05Z 493.77 2013-06-23T09:41:09Z 493.77 2013-06-23T09:41:14Z 492.81 2013-06-23T09:41:19Z 491.37 2013-06-23T09:41:24Z 490.41 2013-06-23T09:41:29Z 489.93 2013-06-23T09:41:32Z 486.08 2013-06-23T09:41:47Z 482.72 2013-06-23T09:41:53Z 482.72 2013-06-23T09:41:54Z 481.28 2013-06-23T09:41:58Z 478.87 2013-06-23T09:42:07Z 477.91 2013-06-23T09:42:13Z 475.99 2013-06-23T09:42:24Z 475.03 2013-06-23T09:42:29Z 475.03 2013-06-23T09:42:33Z 474.55 2013-06-23T09:42:37Z 474.07 2013-06-23T09:42:40Z 473.59 2013-06-23T09:42:44Z 470.70 2013-06-23T09:42:49Z 467.82 2013-06-23T09:42:53Z 467.82 2013-06-23T09:42:59Z 467.82 2013-06-23T09:43:05Z 467.82 2013-06-23T09:43:09Z 465.42 2013-06-23T09:43:17Z 462.05 2013-06-23T09:43:22Z 460.61 2013-06-23T09:43:26Z 459.17 2013-06-23T09:43:29Z 457.72 2013-06-23T09:43:32Z 458.69 2013-06-23T09:43:39Z 461.57 2013-06-23T09:43:50Z 462.05 2013-06-23T09:43:51Z 464.45 2013-06-23T09:44:02Z 467.82 2013-06-23T09:44:16Z 469.74 2013-06-23T09:44:28Z 469.74 2013-06-23T09:44:39Z 470.70 2013-06-23T09:44:45Z 471.66 2013-06-23T09:44:56Z 473.11 2013-06-23T09:45:07Z 474.55 2013-06-23T09:45:22Z 477.91 2013-06-23T09:45:36Z 478.39 2013-06-23T09:45:38Z 481.76 2013-06-23T09:45:50Z 482.72 2013-06-23T09:45:53Z 484.16 2013-06-23T09:45:57Z 487.53 2013-06-23T09:46:10Z 489.45 2013-06-23T09:46:18Z 492.33 2013-06-23T09:46:30Z 495.70 2013-06-23T09:46:44Z 497.62 2013-06-23T09:46:52Z 498.58 2013-06-23T09:46:57Z 500.50 2013-06-23T09:47:10Z 503.87 2013-06-23T09:47:22Z 506.27 2013-06-23T09:47:38Z 508.67 2013-06-23T09:47:53Z 510.12 2013-06-23T09:48:02Z 511.08 2013-06-23T09:48:16Z 512.52 2013-06-23T09:48:22Z 513.48 2013-06-23T09:48:34Z 514.92 2013-06-23T09:48:48Z 517.33 2013-06-23T09:48:59Z 516.37 2013-06-23T09:49:12Z 516.37 2013-06-23T09:49:19Z 517.81 2013-06-23T09:49:29Z 519.73 2013-06-23T09:49:33Z 522.61 2013-06-23T09:49:45Z 525.02 2013-06-23T09:49:52Z 526.46 2013-06-23T09:49:56Z 526.94 2013-06-23T09:50:00Z 528.38 2013-06-23T09:50:14Z 531.75 2013-06-23T09:50:27Z 532.23 2013-06-23T09:50:28Z 535.11 2013-06-23T09:50:41Z 537.03 2013-06-23T09:50:47Z 537.51 2013-06-23T09:50:49Z 540.40 2013-06-23T09:50:59Z 541.36 2013-06-23T09:51:04Z 545.20 2013-06-23T09:51:16Z 546.65 2013-06-23T09:51:24Z 545.20 2013-06-23T09:51:28Z 543.76 2013-06-23T09:51:34Z 543.76 2013-06-23T09:51:39Z 542.80 2013-06-23T09:51:45Z 544.72 2013-06-23T09:51:56Z 547.61 2013-06-23T09:52:08Z 549.53 2013-06-23T09:52:22Z 548.09 2013-06-23T09:52:25Z 549.53 2013-06-23T09:52:34Z 552.41 2013-06-23T09:52:47Z 551.45 2013-06-23T09:52:54Z 550.97 2013-06-23T09:52:56Z 550.49 2013-06-23T09:52:58Z 552.41 2013-06-23T09:53:09Z 552.41 2013-06-23T09:53:16Z 550.01 2013-06-23T09:53:20Z 546.65 2013-06-23T09:53:24Z 546.17 2013-06-23T09:53:26Z 547.13 2013-06-23T09:53:31Z 550.01 2013-06-23T09:53:44Z 551.93 2013-06-23T09:53:56Z 552.41 2013-06-23T09:53:58Z 553.86 2013-06-23T09:54:05Z 555.78 2013-06-23T09:54:12Z 559.62 2013-06-23T09:54:24Z 559.62 2013-06-23T09:54:25Z 560.59 2013-06-23T09:54:29Z 561.55 2013-06-23T09:54:35Z 562.03 2013-06-23T09:54:45Z 561.55 2013-06-23T09:54:55Z 564.43 2013-06-23T09:55:08Z 564.91 2013-06-23T09:55:10Z 566.83 2013-06-23T09:55:15Z 569.24 2013-06-23T09:55:26Z 569.72 2013-06-23T09:55:31Z 572.12 2013-06-23T09:55:45Z 575.01 2013-06-23T09:56:00Z 577.41 2013-06-23T09:56:09Z 577.41 2013-06-23T09:56:15Z 579.33 2013-06-23T09:56:33Z 579.33 2013-06-23T09:56:34Z 576.93 2013-06-23T09:56:39Z 574.04 2013-06-23T09:56:43Z 576.93 2013-06-23T09:56:50Z 576.45 2013-06-23T09:57:01Z 575.97 2013-06-23T09:57:04Z 574.53 2013-06-23T09:57:12Z 574.53 2013-06-23T09:57:14Z 571.64 2013-06-23T09:57:22Z 570.20 2013-06-23T09:57:25Z 568.76 2013-06-23T09:57:26Z 568.28 2013-06-23T09:57:28Z 566.83 2013-06-23T09:57:31Z 566.35 2013-06-23T09:57:33Z 562.51 2013-06-23T09:57:41Z 561.07 2013-06-23T09:57:43Z 557.22 2013-06-23T09:57:48Z 556.26 2013-06-23T09:57:50Z 553.38 2013-06-23T09:57:56Z 551.45 2013-06-23T09:57:59Z 548.57 2013-06-23T09:58:06Z 548.57 2013-06-23T09:58:10Z 547.13 2013-06-23T09:58:14Z 545.69 2013-06-23T09:58:23Z 545.20 2013-06-23T09:58:33Z 544.72 2013-06-23T09:58:46Z 545.20 2013-06-23T09:59:10Z 545.69 2013-06-23T09:59:31Z 545.69 2013-06-23T09:59:43Z 546.65 2013-06-23T09:59:54Z 548.09 2013-06-23T10:00:11Z 550.01 2013-06-23T10:00:23Z 552.41 2013-06-23T10:00:34Z 554.82 2013-06-23T10:00:48Z 557.22 2013-06-23T10:01:02Z 559.62 2013-06-23T10:01:15Z 560.59 2013-06-23T10:01:27Z 556.74 2013-06-23T10:01:38Z 553.38 2013-06-23T10:01:42Z 552.41 2013-06-23T10:01:43Z 552.90 2013-06-23T10:01:51Z 551.93 2013-06-23T10:01:53Z 549.05 2013-06-23T10:02:03Z 547.61 2013-06-23T10:02:06Z 545.69 2013-06-23T10:02:12Z 542.80 2013-06-23T10:02:22Z 541.84 2013-06-23T10:02:23Z 541.36 2013-06-23T10:02:25Z 540.40 2013-06-23T10:02:28Z 539.92 2013-06-23T10:02:30Z 538.96 2013-06-23T10:02:36Z 537.99 2013-06-23T10:02:41Z 537.51 2013-06-23T10:02:45Z 536.55 2013-06-23T10:02:52Z 537.03 2013-06-23T10:02:55Z 537.03 2013-06-23T10:02:59Z 537.03 2013-06-23T10:03:02Z 534.63 2013-06-23T10:03:08Z 534.63 2013-06-23T10:03:10Z 534.63 2013-06-23T10:03:14Z 535.11 2013-06-23T10:03:20Z 535.11 2013-06-23T10:03:25Z 535.11 2013-06-23T10:03:30Z 534.63 2013-06-23T10:03:36Z 534.63 2013-06-23T10:03:38Z 533.67 2013-06-23T10:03:41Z 532.23 2013-06-23T10:03:49Z 531.27 2013-06-23T10:03:51Z 530.30 2013-06-23T10:03:54Z 526.94 2013-06-23T10:04:01Z 524.06 2013-06-23T10:04:06Z 522.13 2013-06-23T10:04:09Z 522.13 2013-06-23T10:04:18Z 523.58 2013-06-23T10:04:23Z 522.13 2013-06-23T10:04:27Z 521.17 2013-06-23T10:04:29Z 519.73 2013-06-23T10:04:31Z 517.81 2013-06-23T10:04:36Z 517.33 2013-06-23T10:04:39Z 514.92 2013-06-23T10:04:45Z 514.44 2013-06-23T10:04:47Z 513.48 2013-06-23T10:04:54Z 513.00 2013-06-23T10:05:06Z 513.00 2013-06-23T10:05:22Z 512.52 2013-06-23T10:05:25Z 511.56 2013-06-23T10:05:37Z 511.08 2013-06-23T10:05:48Z 510.12 2013-06-23T10:05:55Z 507.71 2013-06-23T10:06:03Z 504.83 2013-06-23T10:06:10Z 503.87 2013-06-23T10:06:12Z 501.46 2013-06-23T10:06:19Z 499.54 2013-06-23T10:06:24Z 498.58 2013-06-23T10:06:27Z 497.62 2013-06-23T10:06:31Z 495.70 2013-06-23T10:06:35Z 493.77 2013-06-23T10:06:37Z 492.81 2013-06-23T10:06:39Z 491.37 2013-06-23T10:06:42Z 488.97 2013-06-23T10:06:51Z 487.53 2013-06-23T10:06:56Z 486.56 2013-06-23T10:07:07Z 485.60 2013-06-23T10:07:13Z 484.64 2013-06-23T10:07:16Z 483.68 2013-06-23T10:07:19Z 482.72 2013-06-23T10:07:22Z 480.80 2013-06-23T10:07:27Z 478.87 2013-06-23T10:07:30Z 476.47 2013-06-23T10:07:35Z 473.11 2013-06-23T10:07:41Z 469.74 2013-06-23T10:07:45Z 468.78 2013-06-23T10:07:46Z 466.86 2013-06-23T10:07:49Z 465.90 2013-06-23T10:07:50Z 463.01 2013-06-23T10:07:56Z 462.05 2013-06-23T10:07:58Z 460.61 2013-06-23T10:08:01Z 459.17 2013-06-23T10:08:07Z 460.13 2013-06-23T10:08:12Z 461.09 2013-06-23T10:08:18Z 463.01 2013-06-23T10:08:26Z 463.49 2013-06-23T10:08:29Z 464.93 2013-06-23T10:08:34Z 467.34 2013-06-23T10:08:40Z 467.82 2013-06-23T10:08:51Z 470.22 2013-06-23T10:09:03Z 471.18 2013-06-23T10:09:14Z 471.18 2013-06-23T10:09:16Z 472.63 2013-06-23T10:09:24Z 475.99 2013-06-23T10:09:36Z 475.99 2013-06-23T10:09:38Z 478.87 2013-06-23T10:09:52Z 479.84 2013-06-23T10:09:54Z 479.84 2013-06-23T10:09:56Z 482.24 2013-06-23T10:10:08Z 482.72 2013-06-23T10:10:21Z 483.68 2013-06-23T10:10:29Z 485.12 2013-06-23T10:10:35Z 487.05 2013-06-23T10:10:46Z 487.05 2013-06-23T10:10:47Z 487.53 2013-06-23T10:11:02Z 488.97 2013-06-23T10:11:14Z 491.37 2013-06-23T10:11:26Z 493.77 2013-06-23T10:11:35Z 493.77 2013-06-23T10:11:39Z 495.70 2013-06-23T10:11:49Z 496.66 2013-06-23T10:11:56Z 498.58 2013-06-23T10:12:05Z 500.02 2013-06-23T10:12:13Z 503.39 2013-06-23T10:12:22Z 505.31 2013-06-23T10:12:31Z 505.79 2013-06-23T10:12:33Z 506.75 2013-06-23T10:12:38Z 507.71 2013-06-23T10:12:42Z 508.19 2013-06-23T10:12:47Z 509.64 2013-06-23T10:13:01Z 512.52 2013-06-23T10:13:12Z 513.96 2013-06-23T10:13:18Z 515.40 2013-06-23T10:13:25Z 515.88 2013-06-23T10:13:27Z 518.29 2013-06-23T10:13:38Z 518.77 2013-06-23T10:13:39Z 519.73 2013-06-23T10:13:45Z 519.73 2013-06-23T10:13:47Z 521.65 2013-06-23T10:14:00Z 522.13 2013-06-23T10:14:02Z 522.61 2013-06-23T10:14:07Z 524.06 2013-06-23T10:14:13Z 527.90 2013-06-23T10:14:22Z 527.42 2013-06-23T10:14:23Z 525.50 2013-06-23T10:14:25Z 525.50 2013-06-23T10:14:35Z 524.06 2013-06-23T10:14:39Z 522.13 2013-06-23T10:14:44Z 522.61 2013-06-23T10:15:03Z 522.61 2013-06-23T10:15:27Z 522.13 2013-06-23T10:15:53Z 522.61 2013-06-23T10:16:14Z 522.61 2013-06-23T10:16:37Z 522.61 2013-06-23T10:17:01Z 522.61 2013-06-23T10:17:04Z 519.73 2013-06-23T10:17:09Z 518.77 2013-06-23T10:17:10Z 516.37 2013-06-23T10:17:15Z 512.52 2013-06-23T10:17:21Z 512.04 2013-06-23T10:17:22Z 508.67 2013-06-23T10:17:28Z 507.71 2013-06-23T10:17:30Z 506.75 2013-06-23T10:17:32Z 504.83 2013-06-23T10:17:35Z 502.91 2013-06-23T10:17:41Z 502.43 2013-06-23T10:17:43Z 500.50 2013-06-23T10:17:46Z 499.06 2013-06-23T10:17:48Z 496.66 2013-06-23T10:17:54Z 494.26 2013-06-23T10:17:59Z 493.29 2013-06-23T10:18:01Z 490.41 2013-06-23T10:18:05Z 489.93 2013-06-23T10:18:07Z 488.49 2013-06-23T10:18:09Z 487.05 2013-06-23T10:18:13Z 486.08 2013-06-23T10:18:17Z 485.60 2013-06-23T10:18:19Z 487.53 2013-06-23T10:18:26Z 488.49 2013-06-23T10:18:37Z 487.05 2013-06-23T10:18:50Z 486.08 2013-06-23T10:19:01Z 486.08 2013-06-23T10:19:12Z 486.08 2013-06-23T10:19:23Z 485.60 2013-06-23T10:19:29Z 486.08 2013-06-23T10:19:43Z 486.08 2013-06-23T10:19:49Z 481.76 2013-06-23T10:19:55Z 480.32 2013-06-23T10:19:56Z 476.95 2013-06-23T10:20:03Z 475.03 2013-06-23T10:20:06Z 475.99 2013-06-23T10:20:10Z 479.35 2013-06-23T10:20:20Z 481.28 2013-06-23T10:20:31Z 482.72 2013-06-23T10:20:43Z 483.68 2013-06-23T10:20:54Z 484.64 2013-06-23T10:21:06Z 487.53 2013-06-23T10:21:18Z 488.97 2013-06-23T10:21:29Z 488.01 2013-06-23T10:21:36Z 487.05 2013-06-23T10:21:40Z 485.60 2013-06-23T10:21:44Z 481.28 2013-06-23T10:21:50Z 479.84 2013-06-23T10:21:54Z 481.28 2013-06-23T10:22:00Z 482.72 2013-06-23T10:22:07Z 484.64 2013-06-23T10:22:11Z 484.16 2013-06-23T10:22:24Z 487.05 2013-06-23T10:22:36Z 487.53 2013-06-23T10:22:48Z 489.93 2013-06-23T10:22:59Z 490.89 2013-06-23T10:23:13Z 491.85 2013-06-23T10:23:24Z 491.37 2013-06-23T10:23:27Z 489.93 2013-06-23T10:23:30Z 490.41 2013-06-23T10:23:36Z 489.45 2013-06-23T10:23:38Z 492.33 2013-06-23T10:23:49Z 495.70 2013-06-23T10:23:57Z 498.10 2013-06-23T10:24:07Z 500.98 2013-06-23T10:24:18Z 500.98 2013-06-23T10:24:19Z 502.91 2013-06-23T10:24:24Z 503.39 2013-06-23T10:24:28Z 505.79 2013-06-23T10:24:37Z 505.79 2013-06-23T10:24:44Z 508.19 2013-06-23T10:24:57Z 511.56 2013-06-23T10:25:10Z 514.92 2013-06-23T10:25:22Z 516.85 2013-06-23T10:25:33Z 518.29 2013-06-23T10:25:37Z 519.73 2013-06-23T10:25:43Z 522.13 2013-06-23T10:25:55Z 522.61 2013-06-23T10:26:09Z 522.61 2013-06-23T10:26:20Z 524.54 2013-06-23T10:26:32Z 526.46 2013-06-23T10:26:37Z 528.86 2013-06-23T10:26:49Z 530.79 2013-06-23T10:27:04Z 530.30 2013-06-23T10:27:07Z 529.82 2013-06-23T10:27:12Z 530.30 2013-06-23T10:27:24Z 532.71 2013-06-23T10:27:33Z 532.71 2013-06-23T10:27:40Z 532.71 2013-06-23T10:27:44Z 532.71 2013-06-23T10:27:54Z 532.71 2013-06-23T10:28:08Z 527.42 2013-06-23T10:28:24Z 533.19 2013-06-23T10:28:25Z 532.71 2013-06-23T10:28:26Z 531.27 2013-06-23T10:28:35Z 534.15 2013-06-23T10:28:37Z 530.79 2013-06-23T10:28:38Z 534.15 2013-06-23T10:28:59Z 531.75 2013-06-23T10:29:26Z 533.67 2013-06-23T10:29:53Z 532.23 2013-06-23T10:30:02Z 535.59 2013-06-23T10:30:07Z 531.27 2013-06-23T10:30:12Z 534.63 2013-06-23T10:30:14Z 530.79 2013-06-23T10:30:18Z 535.11 2013-06-23T10:30:26Z 534.15 2013-06-23T10:30:27Z 533.19 2013-06-23T10:30:29Z 536.07 2013-06-23T10:30:36Z 532.71 2013-06-23T10:30:37Z 532.71 2013-06-23T10:30:42Z 529.34 2013-06-23T10:30:52Z 534.63 2013-06-23T10:30:54Z 533.67 2013-06-23T10:30:55Z 529.82 2013-06-23T10:30:59Z 533.19 2013-06-23T10:31:00Z 530.30 2013-06-23T10:31:06Z 534.15 2013-06-23T10:31:07Z 530.79 2013-06-23T10:31:14Z 536.07 2013-06-23T10:31:15Z 530.30 2013-06-23T10:31:17Z 533.19 2013-06-23T10:31:18Z 529.82 2013-06-23T10:31:23Z 532.71 2013-06-23T10:31:24Z 533.19 2013-06-23T10:31:34Z 533.19 2013-06-23T10:31:49Z 529.82 2013-06-23T10:31:56Z 528.86 2013-06-23T10:31:58Z 526.46 2013-06-23T10:32:02Z 525.50 2013-06-23T10:32:09Z 524.54 2013-06-23T10:32:18Z 523.09 2013-06-23T10:32:24Z 522.61 2013-06-23T10:32:29Z 522.13 2013-06-23T10:32:31Z 521.17 2013-06-23T10:32:35Z 520.21 2013-06-23T10:32:44Z 523.09 2013-06-23T10:32:57Z 524.06 2013-06-23T10:33:01Z 524.54 2013-06-23T10:33:06Z 525.50 2013-06-23T10:33:09Z 527.42 2013-06-23T10:33:22Z 527.90 2013-06-23T10:33:24Z 531.27 2013-06-23T10:33:37Z 532.71 2013-06-23T10:33:45Z 533.19 2013-06-23T10:33:58Z 534.63 2013-06-23T10:34:09Z 536.07 2013-06-23T10:34:18Z 537.51 2013-06-23T10:34:29Z 537.51 2013-06-23T10:34:39Z 538.48 2013-06-23T10:34:42Z 538.96 2013-06-23T10:34:46Z 540.40 2013-06-23T10:34:54Z 542.32 2013-06-23T10:35:06Z 545.69 2013-06-23T10:35:18Z 546.65 2013-06-23T10:35:22Z 550.01 2013-06-23T10:35:34Z 550.01 2013-06-23T10:35:35Z 552.90 2013-06-23T10:35:46Z 555.78 2013-06-23T10:35:57Z 557.22 2013-06-23T10:36:04Z 558.66 2013-06-23T10:36:11Z 560.11 2013-06-23T10:36:19Z 563.95 2013-06-23T10:36:33Z 563.47 2013-06-23T10:36:34Z 566.83 2013-06-23T10:36:46Z 570.20 2013-06-23T10:36:58Z 572.12 2013-06-23T10:37:08Z 573.08 2013-06-23T10:37:12Z 575.97 2013-06-23T10:37:28Z 576.93 2013-06-23T10:37:37Z 577.41 2013-06-23T10:37:39Z 578.85 2013-06-23T10:37:44Z 579.81 2013-06-23T10:37:48Z 580.77 2013-06-23T10:37:52Z 582.70 2013-06-23T10:38:05Z 585.58 2013-06-23T10:38:15Z 578.37 2013-06-23T10:38:16Z 580.29 2013-06-23T10:38:17Z 583.66 2013-06-23T10:38:18Z 583.66 2013-06-23T10:38:19Z 580.29 2013-06-23T10:38:24Z 586.06 2013-06-23T10:38:26Z 584.62 2013-06-23T10:38:27Z 585.58 2013-06-23T10:38:40Z 586.54 2013-06-23T10:38:53Z 586.54 2013-06-23T10:39:05Z 588.46 2013-06-23T10:39:18Z 589.91 2013-06-23T10:39:26Z 590.39 2013-06-23T10:39:27Z 592.31 2013-06-23T10:39:35Z 596.15 2013-06-23T10:39:46Z 598.08 2013-06-23T10:39:53Z 600.48 2013-06-23T10:40:03Z 601.92 2013-06-23T10:40:09Z 603.36 2013-06-23T10:40:13Z 605.77 2013-06-23T10:40:24Z 606.73 2013-06-23T10:40:30Z 610.09 2013-06-23T10:40:43Z 612.98 2013-06-23T10:40:55Z 615.86 2013-06-23T10:41:05Z 618.26 2013-06-23T10:41:16Z 618.75 2013-06-23T10:41:19Z 619.23 2013-06-23T10:41:25Z 620.19 2013-06-23T10:41:36Z 621.15 2013-06-23T10:41:49Z 622.11 2013-06-23T10:42:04Z 623.07 2013-06-23T10:42:22Z 622.59 2013-06-23T10:42:32Z 625.47 2013-06-23T10:42:45Z 625.96 2013-06-23T10:42:46Z 626.92 2013-06-23T10:42:50Z 627.88 2013-06-23T10:42:53Z 629.32 2013-06-23T10:42:57Z 630.76 2013-06-23T10:43:12Z 630.28 2013-06-23T10:43:17Z 630.28 2013-06-23T10:43:31Z 626.44 2013-06-23T10:43:37Z 629.80 2013-06-23T10:43:38Z 626.44 2013-06-23T10:43:46Z 625.47 2013-06-23T10:43:51Z 622.11 2013-06-23T10:44:03Z 618.75 2013-06-23T10:44:12Z 618.75 2013-06-23T10:44:15Z 616.82 2013-06-23T10:44:20Z 614.42 2013-06-23T10:44:26Z 612.50 2013-06-23T10:44:30Z 609.61 2013-06-23T10:44:37Z 606.25 2013-06-23T10:44:42Z 605.29 2013-06-23T10:44:45Z 606.73 2013-06-23T10:44:49Z 610.09 2013-06-23T10:45:02Z 608.65 2013-06-23T10:45:06Z 605.29 2013-06-23T10:45:10Z 600.96 2013-06-23T10:45:15Z 597.12 2013-06-23T10:45:19Z 596.15 2013-06-23T10:45:21Z 593.27 2013-06-23T10:45:27Z 591.35 2013-06-23T10:45:31Z 590.39 2013-06-23T10:45:39Z 589.43 2013-06-23T10:45:42Z 587.02 2013-06-23T10:45:47Z 585.10 2013-06-23T10:45:50Z 583.18 2013-06-23T10:45:53Z 581.25 2013-06-23T10:45:57Z 580.29 2013-06-23T10:46:00Z 580.29 2013-06-23T10:46:03Z 580.77 2013-06-23T10:46:11Z 581.73 2013-06-23T10:46:20Z 584.62 2013-06-23T10:46:32Z 586.54 2013-06-23T10:46:44Z 587.02 2013-06-23T10:46:58Z 588.46 2013-06-23T10:47:12Z 589.91 2013-06-23T10:47:24Z 590.87 2013-06-23T10:47:37Z 590.87 2013-06-23T10:47:40Z 591.83 2013-06-23T10:47:53Z 590.87 2013-06-23T10:47:55Z 591.35 2013-06-23T10:47:58Z 591.35 2013-06-23T10:48:05Z 590.39 2013-06-23T10:48:08Z 588.46 2013-06-23T10:48:11Z 587.98 2013-06-23T10:48:14Z 587.98 2013-06-23T10:48:17Z 587.98 2013-06-23T10:48:21Z 588.95 2013-06-23T10:48:25Z 588.95 2013-06-23T10:48:28Z 590.39 2013-06-23T10:48:32Z 591.35 2013-06-23T10:48:42Z 592.79 2013-06-23T10:48:49Z 594.23 2013-06-23T10:48:52Z 594.23 2013-06-23T10:48:55Z 597.12 2013-06-23T10:49:07Z 597.60 2013-06-23T10:49:17Z 597.12 2013-06-23T10:49:21Z 597.12 2013-06-23T10:49:27Z 597.12 2013-06-23T10:49:29Z 597.60 2013-06-23T10:49:33Z 597.12 2013-06-23T10:49:35Z 597.12 2013-06-23T10:49:43Z 598.56 2013-06-23T10:49:51Z 600.00 2013-06-23T10:50:03Z 603.36 2013-06-23T10:50:15Z 604.81 2013-06-23T10:50:25Z 606.25 2013-06-23T10:50:32Z 607.21 2013-06-23T10:50:38Z 610.57 2013-06-23T10:50:49Z 611.54 2013-06-23T10:50:55Z 613.46 2013-06-23T10:51:03Z 615.38 2013-06-23T10:51:13Z 615.38 2013-06-23T10:51:15Z 615.86 2013-06-23T10:51:17Z 617.30 2013-06-23T10:51:29Z 617.78 2013-06-23T10:51:30Z 618.75 2013-06-23T10:51:36Z 620.19 2013-06-23T10:51:44Z 622.59 2013-06-23T10:52:00Z 625.47 2013-06-23T10:52:13Z 627.40 2013-06-23T10:52:28Z 630.28 2013-06-23T10:52:42Z 630.76 2013-06-23T10:52:54Z 630.28 2013-06-23T10:52:56Z 629.32 2013-06-23T10:53:01Z 628.84 2013-06-23T10:53:06Z 626.44 2013-06-23T10:53:18Z 625.96 2013-06-23T10:53:23Z 625.96 2013-06-23T10:53:25Z 625.96 2013-06-23T10:53:28Z 624.51 2013-06-23T10:53:30Z 623.07 2013-06-23T10:53:37Z 622.59 2013-06-23T10:53:40Z 622.59 2013-06-23T10:53:45Z 622.11 2013-06-23T10:53:50Z 622.59 2013-06-23T10:53:57Z 622.11 2013-06-23T10:54:01Z 621.15 2013-06-23T10:54:04Z 620.67 2013-06-23T10:54:06Z 620.19 2013-06-23T10:54:10Z 619.71 2013-06-23T10:54:14Z 620.67 2013-06-23T10:54:18Z 620.67 2013-06-23T10:54:23Z 622.59 2013-06-23T10:54:35Z 622.59 2013-06-23T10:54:44Z 622.11 2013-06-23T10:54:45Z 622.59 2013-06-23T10:54:57Z 623.07 2013-06-23T10:55:08Z 624.03 2013-06-23T10:55:19Z 624.51 2013-06-23T10:55:33Z 627.40 2013-06-23T10:55:46Z 630.76 2013-06-23T10:55:57Z 632.68 2013-06-23T10:56:05Z 632.20 2013-06-23T10:56:09Z 628.84 2013-06-23T10:56:16Z 627.88 2013-06-23T10:56:20Z 627.40 2013-06-23T10:56:26Z 627.40 2013-06-23T10:56:30Z 627.40 2013-06-23T10:56:34Z 626.92 2013-06-23T10:56:38Z 625.47 2013-06-23T10:56:42Z 625.47 2013-06-23T10:56:48Z 625.47 2013-06-23T10:56:53Z 625.47 2013-06-23T10:56:56Z 626.44 2013-06-23T10:57:09Z 624.51 2013-06-23T10:57:15Z 622.59 2013-06-23T10:57:19Z 622.11 2013-06-23T10:57:21Z 621.15 2013-06-23T10:57:27Z 621.15 2013-06-23T10:57:29Z 620.19 2013-06-23T10:57:37Z 620.67 2013-06-23T10:57:38Z 621.15 2013-06-23T10:57:42Z 620.19 2013-06-23T10:57:50Z 619.23 2013-06-23T10:57:53Z 614.42 2013-06-23T10:58:00Z 612.02 2013-06-23T10:58:04Z 612.02 2013-06-23T10:58:05Z 611.54 2013-06-23T10:58:12Z 612.02 2013-06-23T10:58:19Z 611.54 2013-06-23T10:58:25Z 610.57 2013-06-23T10:58:32Z 611.54 2013-06-23T10:58:39Z 614.42 2013-06-23T10:58:47Z 614.42 2013-06-23T10:58:48Z 615.86 2013-06-23T10:58:53Z 614.90 2013-06-23T10:58:58Z 613.94 2013-06-23T10:59:00Z 611.54 2013-06-23T10:59:05Z 607.69 2013-06-23T10:59:14Z 606.73 2013-06-23T10:59:17Z 605.29 2013-06-23T10:59:19Z 606.73 2013-06-23T10:59:23Z 607.21 2013-06-23T10:59:38Z 607.21 2013-06-23T10:59:40Z 608.17 2013-06-23T10:59:54Z 609.61 2013-06-23T11:00:02Z 610.57 2013-06-23T11:00:06Z 612.02 2013-06-23T11:00:08Z 614.90 2013-06-23T11:00:17Z 616.34 2013-06-23T11:00:19Z 617.30 2013-06-23T11:00:33Z 617.30 2013-06-23T11:00:49Z 619.23 2013-06-23T11:00:55Z 622.11 2013-06-23T11:01:03Z 623.07 2013-06-23T11:01:07Z 624.03 2013-06-23T11:01:12Z 624.99 2013-06-23T11:01:15Z 625.47 2013-06-23T11:01:23Z 624.99 2013-06-23T11:01:27Z 624.51 2013-06-23T11:01:30Z 621.15 2013-06-23T11:01:37Z 621.15 2013-06-23T11:01:38Z 618.75 2013-06-23T11:01:42Z 618.26 2013-06-23T11:01:43Z 616.82 2013-06-23T11:01:47Z 613.94 2013-06-23T11:01:56Z 613.46 2013-06-23T11:01:57Z 611.06 2013-06-23T11:02:01Z 609.61 2013-06-23T11:02:04Z 609.13 2013-06-23T11:02:10Z 609.61 2013-06-23T11:02:11Z 612.98 2013-06-23T11:02:23Z 614.42 2013-06-23T11:02:37Z 617.78 2013-06-23T11:02:49Z 621.15 2013-06-23T11:03:00Z 621.63 2013-06-23T11:03:02Z 624.99 2013-06-23T11:03:13Z 627.88 2013-06-23T11:03:23Z 628.84 2013-06-23T11:03:39Z 629.32 2013-06-23T11:03:52Z 630.28 2013-06-23T11:03:59Z 632.20 2013-06-23T11:04:15Z 633.17 2013-06-23T11:04:22Z 633.65 2013-06-23T11:04:26Z 633.17 2013-06-23T11:04:33Z 631.72 2013-06-23T11:04:38Z 630.28 2013-06-23T11:04:41Z 628.84 2013-06-23T11:04:42Z 627.40 2013-06-23T11:04:47Z 624.99 2013-06-23T11:04:51Z 624.03 2013-06-23T11:04:53Z 623.55 2013-06-23T11:04:58Z 625.96 2013-06-23T11:05:10Z 628.84 2013-06-23T11:05:25Z 629.80 2013-06-23T11:05:39Z 630.28 2013-06-23T11:05:43Z 632.68 2013-06-23T11:05:56Z 633.17 2013-06-23T11:06:04Z 633.17 2013-06-23T11:06:07Z 632.20 2013-06-23T11:06:12Z 631.24 2013-06-23T11:06:14Z 628.36 2013-06-23T11:06:20Z 626.44 2013-06-23T11:06:23Z 624.99 2013-06-23T11:06:31Z 622.11 2013-06-23T11:06:39Z 620.19 2013-06-23T11:06:44Z 618.75 2013-06-23T11:06:46Z 616.34 2013-06-23T11:06:54Z 614.42 2013-06-23T11:07:01Z 612.98 2013-06-23T11:07:03Z 609.61 2013-06-23T11:07:08Z 609.13 2013-06-23T11:07:09Z 607.69 2013-06-23T11:07:12Z 606.73 2013-06-23T11:07:19Z 607.21 2013-06-23T11:07:26Z 606.73 2013-06-23T11:07:40Z 606.73 2013-06-23T11:07:45Z 606.73 2013-06-23T11:07:48Z 606.73 2013-06-23T11:07:53Z 604.33 2013-06-23T11:08:03Z 604.33 2013-06-23T11:08:04Z 600.48 2013-06-23T11:08:16Z 599.52 2013-06-23T11:08:17Z 598.08 2013-06-23T11:08:19Z 596.64 2013-06-23T11:08:25Z 595.67 2013-06-23T11:08:28Z 594.71 2013-06-23T11:08:31Z 593.75 2013-06-23T11:08:38Z 592.79 2013-06-23T11:08:43Z 592.79 2013-06-23T11:08:47Z 592.31 2013-06-23T11:08:49Z 589.91 2013-06-23T11:08:59Z 588.95 2013-06-23T11:09:01Z 588.46 2013-06-23T11:09:05Z 587.02 2013-06-23T11:09:08Z 584.14 2013-06-23T11:09:15Z 583.66 2013-06-23T11:09:17Z 580.29 2013-06-23T11:09:22Z 579.81 2013-06-23T11:09:25Z 579.33 2013-06-23T11:09:28Z 578.37 2013-06-23T11:09:30Z 577.89 2013-06-23T11:09:32Z 576.45 2013-06-23T11:09:35Z 573.56 2013-06-23T11:09:43Z 572.60 2013-06-23T11:09:48Z 572.12 2013-06-23T11:09:52Z 570.68 2013-06-23T11:10:04Z 570.68 2013-06-23T11:10:17Z 570.68 2013-06-23T11:10:29Z 570.20 2013-06-23T11:10:33Z 568.28 2013-06-23T11:10:45Z 566.83 2013-06-23T11:10:53Z 565.87 2013-06-23T11:11:00Z 564.43 2013-06-23T11:11:10Z 561.55 2013-06-23T11:11:22Z 557.22 2013-06-23T11:11:29Z 557.22 2013-06-23T11:11:30Z 553.86 2013-06-23T11:11:34Z 553.86 2013-06-23T11:11:35Z 552.90 2013-06-23T11:11:45Z 551.93 2013-06-23T11:11:47Z 551.45 2013-06-23T11:11:57Z 550.97 2013-06-23T11:12:20Z 551.45 2013-06-23T11:12:39Z 551.45 2013-06-23T11:12:51Z 550.97 2013-06-23T11:13:19Z 551.45 2013-06-23T11:13:36Z 551.45 2013-06-23T11:13:39Z 550.49 2013-06-23T11:13:48Z 548.57 2013-06-23T11:13:58Z 545.69 2013-06-23T11:14:06Z 544.72 2013-06-23T11:14:10Z 540.88 2013-06-23T11:14:20Z 539.92 2013-06-23T11:14:28Z 537.99 2013-06-23T11:14:33Z 534.63 2013-06-23T11:14:44Z 531.27 2013-06-23T11:14:51Z 529.34 2013-06-23T11:14:55Z 525.98 2013-06-23T11:15:01Z 522.61 2013-06-23T11:15:11Z 519.25 2013-06-23T11:15:23Z 517.81 2013-06-23T11:15:30Z 513.96 2013-06-23T11:15:47Z 513.48 2013-06-23T11:15:49Z 511.08 2013-06-23T11:16:02Z 510.12 2013-06-23T11:16:10Z 509.16 2013-06-23T11:16:16Z 507.23 2013-06-23T11:16:22Z 503.39 2013-06-23T11:16:33Z 501.95 2013-06-23T11:16:37Z 499.06 2013-06-23T11:16:43Z 497.62 2013-06-23T11:16:46Z 495.70 2013-06-23T11:16:50Z 494.26 2013-06-23T11:16:52Z 493.77 2013-06-23T11:17:01Z 491.85 2013-06-23T11:17:12Z 489.45 2013-06-23T11:17:21Z 488.97 2013-06-23T11:17:23Z 488.49 2013-06-23T11:17:30Z 488.97 2013-06-23T11:17:37Z 488.49 2013-06-23T11:17:41Z 488.01 2013-06-23T11:17:45Z 487.53 2013-06-23T11:17:51Z 486.56 2013-06-23T11:17:57Z 486.08 2013-06-23T11:18:03Z 485.60 2013-06-23T11:18:05Z 484.64 2013-06-23T11:18:12Z 483.20 2013-06-23T11:18:25Z 482.72 2013-06-23T11:18:29Z 481.28 2013-06-23T11:18:37Z 482.24 2013-06-23T11:18:48Z 482.24 2013-06-23T11:19:09Z 482.72 2013-06-23T11:19:34Z 482.24 2013-06-23T11:20:08Z 482.24 2013-06-23T11:20:50Z 482.24 2013-06-23T11:21:31Z 482.72 2013-06-23T11:22:10Z 482.72 2013-06-23T11:22:49Z 482.72 2013-06-23T11:23:23Z 483.20 2013-06-23T11:24:04Z 482.72 2013-06-23T11:24:37Z 483.20 2013-06-23T11:25:13Z 483.20 2013-06-23T11:25:47Z 482.72 2013-06-23T11:26:19Z 483.20 2013-06-23T11:27:03Z 483.20 2013-06-23T11:27:43Z 483.20 2013-06-23T11:28:21Z 483.20 2013-06-23T11:29:01Z 483.20 2013-06-23T11:29:43Z 483.20 2013-06-23T11:30:25Z 483.20 2013-06-23T11:31:07Z 483.68 2013-06-23T11:31:49Z 483.20 2013-06-23T11:32:28Z 483.20 2013-06-23T11:33:10Z 483.20 2013-06-23T11:33:45Z 482.72 2013-06-23T11:34:25Z 483.20 2013-06-23T11:35:05Z 482.72 2013-06-23T11:35:44Z 482.72 2013-06-23T11:36:23Z 482.72 2013-06-23T11:37:01Z 482.72 2013-06-23T11:37:36Z 482.24 2013-06-23T11:38:14Z 482.24 2013-06-23T11:38:46Z 482.24 2013-06-23T11:39:18Z 482.24 2013-06-23T11:39:41Z 482.72 2013-06-23T11:39:53Z 482.24 2013-06-23T11:40:07Z 481.76 2013-06-23T11:40:18Z 481.76 2013-06-23T11:40:31Z 482.24 2013-06-23T11:40:34Z 480.80 2013-06-23T11:40:40Z 480.80 2013-06-23T11:40:42Z 479.84 2013-06-23T11:40:46Z 477.91 2013-06-23T11:41:00Z 475.03 2013-06-23T11:41:11Z 474.55 2013-06-23T11:41:16Z 472.63 2013-06-23T11:41:30Z 470.22 2013-06-23T11:41:43Z 467.82 2013-06-23T11:41:57Z 466.38 2013-06-23T11:42:08Z 463.49 2013-06-23T11:42:22Z 460.61 2013-06-23T11:42:34Z 457.72 2013-06-23T11:42:48Z 454.84 2013-06-23T11:43:01Z 451.48 2013-06-23T11:43:13Z 449.55 2013-06-23T11:43:16Z 446.67 2013-06-23T11:43:24Z 443.31 2013-06-23T11:43:32Z 439.94 2013-06-23T11:43:39Z 439.46 2013-06-23T11:43:41Z 438.98 2013-06-23T11:43:42Z 438.02 2013-06-23T11:43:45Z 437.06 2013-06-23T11:43:47Z 434.65 2013-06-23T11:43:52Z 431.29 2013-06-23T11:43:58Z 430.81 2013-06-23T11:44:00Z 427.92 2013-06-23T11:44:04Z 425.04 2013-06-23T11:44:09Z 423.60 2013-06-23T11:44:12Z 420.71 2013-06-23T11:44:17Z 417.83 2013-06-23T11:44:32Z 415.43 2013-06-23T11:44:49Z 412.06 2013-06-23T11:45:01Z 410.14 2013-06-23T11:45:16Z 409.18 2013-06-23T11:45:31Z 407.74 2013-06-23T11:45:45Z 405.81 2013-06-23T11:46:00Z 405.33 2013-06-23T11:46:04Z 405.33 2013-06-23T11:46:06Z 403.89 2013-06-23T11:46:22Z 403.41 2013-06-23T11:46:26Z 403.41 2013-06-23T11:46:30Z 401.97 2013-06-23T11:46:45Z 399.57 2013-06-23T11:46:58Z 399.57 2013-06-23T11:47:01Z 397.16 2013-06-23T11:47:16Z 396.68 2013-06-23T11:47:20Z 394.28 2013-06-23T11:47:32Z 392.84 2013-06-23T11:47:40Z 391.39 2013-06-23T11:47:47Z 388.03 2013-06-23T11:47:56Z 387.55 2013-06-23T11:48:00Z 386.59 2013-06-23T11:48:08Z 387.55 2013-06-23T11:48:17Z 389.47 2013-06-23T11:48:32Z 391.39 2013-06-23T11:48:45Z 393.32 2013-06-23T11:49:00Z 393.32 2013-06-23T11:49:14Z 394.28 2013-06-23T11:49:27Z 395.24 2013-06-23T11:49:41Z 395.24 2013-06-23T11:49:45Z 394.28 2013-06-23T11:49:52Z 391.39 2013-06-23T11:50:04Z 388.03 2013-06-23T11:50:13Z 385.15 2013-06-23T11:50:18Z 382.74 2013-06-23T11:50:24Z 381.78 2013-06-23T11:50:27Z 378.42 2013-06-23T11:50:34Z 376.49 2013-06-23T11:50:38Z 373.61 2013-06-23T11:50:45Z 370.24 2013-06-23T11:50:50Z 366.88 2013-06-23T11:50:58Z 365.92 2013-06-23T11:51:00Z 364.00 2013-06-23T11:51:04Z 362.55 2013-06-23T11:51:07Z 360.15 2013-06-23T11:51:13Z 358.23 2013-06-23T11:51:16Z 354.86 2013-06-23T11:51:25Z 354.38 2013-06-23T11:51:28Z 353.90 2013-06-23T11:51:33Z 354.38 2013-06-23T11:51:35Z 353.42 2013-06-23T11:51:52Z 352.46 2013-06-23T11:52:08Z 351.98 2013-06-23T11:52:17Z 351.98 2013-06-23T11:52:19Z 351.98 2013-06-23T11:52:33Z 352.94 2013-06-23T11:52:49Z 353.90 2013-06-23T11:52:55Z 353.90 2013-06-23T11:52:59Z 355.83 2013-06-23T11:53:14Z 356.31 2013-06-23T11:53:19Z 356.31 2013-06-23T11:53:21Z 356.79 2013-06-23T11:53:32Z 356.79 2013-06-23T11:53:33Z 356.31 2013-06-23T11:53:34Z 355.83 2013-06-23T11:53:36Z 353.90 2013-06-23T11:53:42Z 350.54 2013-06-23T11:53:54Z 349.10 2013-06-23T11:54:03Z 349.10 2013-06-23T11:54:04Z 349.10 2013-06-23T11:54:05Z 349.10 2013-06-23T11:54:06Z 349.58 2013-06-23T11:54:07Z 349.10 2013-06-23T11:54:08Z 349.58 2013-06-23T11:54:09Z 349.58 2013-06-23T11:54:12Z 350.54 2013-06-23T11:54:17Z 350.54 2013-06-23T11:54:18Z 350.54 2013-06-23T11:54:30Z 350.06 2013-06-23T11:54:34Z 350.06 2013-06-23T11:54:35Z 348.13 2013-06-23T11:54:36Z 351.02 2013-06-23T11:54:37Z 350.54 2013-06-23T11:54:38Z 349.58 2013-06-23T11:54:50Z 348.62 2013-06-23T11:55:07Z 345.25 2013-06-23T11:55:23Z 343.81 2013-06-23T11:55:33Z 342.85 2013-06-23T11:55:35Z 342.37 2013-06-23T11:55:36Z 340.92 2013-06-23T11:55:42Z 341.89 2013-06-23T11:55:46Z 341.41 2013-06-23T11:55:53Z 340.92 2013-06-23T11:55:54Z 340.92 2013-06-23T11:55:55Z 340.44 2013-06-23T11:55:56Z 339.48 2013-06-23T11:55:57Z 339.48 2013-06-23T11:55:58Z 336.60 2013-06-23T11:56:02Z 336.12 2013-06-23T11:56:03Z 335.64 2013-06-23T11:56:04Z 334.68 2013-06-23T11:56:05Z 334.20 2013-06-23T11:56:06Z 333.71 2013-06-23T11:56:07Z 332.27 2013-06-23T11:56:12Z 330.35 2013-06-23T11:56:18Z 326.99 2013-06-23T11:56:23Z 322.66 2013-06-23T11:56:29Z 322.66 2013-06-23T11:56:30Z 320.74 2013-06-23T11:56:33Z 317.85 2013-06-23T11:56:37Z 316.89 2013-06-23T11:56:38Z 313.05 2013-06-23T11:56:45Z 312.57 2013-06-23T11:56:46Z 311.12 2013-06-23T11:56:48Z 307.28 2013-06-23T11:56:52Z 304.88 2013-06-23T11:56:58Z 301.51 2013-06-23T11:57:03Z 298.15 2013-06-23T11:57:08Z 294.78 2013-06-23T11:57:17Z 291.42 2013-06-23T11:57:22Z 289.49 2013-06-23T11:57:26Z 288.05 2013-06-23T11:57:29Z 284.69 2013-06-23T11:57:39Z 283.73 2013-06-23T11:57:41Z 280.84 2013-06-23T11:57:47Z 280.84 2013-06-23T11:57:48Z 277.96 2013-06-23T11:57:54Z 276.52 2013-06-23T11:57:58Z 273.15 2013-06-23T11:58:07Z 269.79 2013-06-23T11:58:15Z 267.86 2013-06-23T11:58:22Z 266.90 2013-06-23T11:58:27Z 265.94 2013-06-23T11:58:30Z 264.98 2013-06-23T11:58:35Z 264.50 2013-06-23T11:58:37Z 264.02 2013-06-23T11:58:43Z 260.65 2013-06-23T11:58:54Z 260.65 2013-06-23T11:58:55Z 260.17 2013-06-23T11:58:57Z 258.73 2013-06-23T11:58:59Z 257.29 2013-06-23T11:59:07Z 254.89 2013-06-23T11:59:20Z 252.00 2013-06-23T11:59:31Z 250.56 2013-06-23T11:59:38Z 250.56 2013-06-23T11:59:44Z 249.60 2013-06-23T11:59:50Z 249.60 2013-06-23T11:59:53Z 247.68 2013-06-23T11:59:57Z 247.20 2013-06-23T12:00:00Z 244.79 2013-06-23T12:00:15Z 241.43 2013-06-23T12:00:26Z 238.54 2013-06-23T12:00:40Z 235.18 2013-06-23T12:00:51Z 231.81 2013-06-23T12:01:05Z 229.89 2013-06-23T12:01:16Z 228.45 2013-06-23T12:01:31Z 228.45 2013-06-23T12:01:46Z 227.01 2013-06-23T12:01:59Z 224.61 2013-06-23T12:02:15Z 222.20 2013-06-23T12:02:31Z 219.32 2013-06-23T12:02:42Z 216.91 2013-06-23T12:02:54Z 215.95 2013-06-23T12:02:57Z 216.43 2013-06-23T12:02:58Z 215.95 2013-06-23T12:02:59Z 215.95 2013-06-23T12:03:01Z 215.47 2013-06-23T12:03:02Z 215.47 2013-06-23T12:03:03Z 214.99 2013-06-23T12:03:04Z 214.99 2013-06-23T12:03:05Z 214.99 2013-06-23T12:03:06Z 215.47 2013-06-23T12:03:09Z 214.51 2013-06-23T12:03:16Z 211.63 2013-06-23T12:03:29Z 209.22 2013-06-23T12:03:41Z 205.86 2013-06-23T12:03:56Z 205.38 2013-06-23T12:03:57Z 202.49 2013-06-23T12:04:08Z 201.05 2013-06-23T12:04:13Z 199.13 2013-06-23T12:04:19Z 195.77 2013-06-23T12:04:34Z 194.80 2013-06-23T12:04:43Z 193.84 2013-06-23T12:04:46Z 190.48 2013-06-23T12:04:52Z 190.48 2013-06-23T12:04:53Z 186.63 2013-06-23T12:04:59Z 186.15 2013-06-23T12:05:00Z 184.23 2013-06-23T12:05:04Z 181.35 2013-06-23T12:05:09Z 179.90 2013-06-23T12:05:21Z 178.46 2013-06-23T12:05:29Z 178.46 2013-06-23T12:05:34Z 175.58 2013-06-23T12:05:46Z 175.58 2013-06-23T12:05:47Z 175.10 2013-06-23T12:05:48Z 174.62 2013-06-23T12:05:49Z 175.10 2013-06-23T12:05:50Z 173.66 2013-06-23T12:05:56Z 173.66 2013-06-23T12:05:57Z 170.77 2013-06-23T12:06:05Z 167.41 2013-06-23T12:06:11Z 166.45 2013-06-23T12:06:12Z 165.96 2013-06-23T12:06:13Z 165.48 2013-06-23T12:06:14Z 162.60 2013-06-23T12:06:17Z 159.24 2013-06-23T12:06:20Z 157.31 2013-06-23T12:06:22Z 155.39 2013-06-23T12:06:24Z 152.03 2013-06-23T12:06:28Z 151.06 2013-06-23T12:06:30Z 149.14 2013-06-23T12:06:32Z 148.18 2013-06-23T12:06:33Z 146.26 2013-06-23T12:06:36Z 146.26 2013-06-23T12:06:37Z 145.30 2013-06-23T12:06:39Z 145.30 2013-06-23T12:06:40Z 144.82 2013-06-23T12:06:49Z 142.41 2013-06-23T12:06:52Z 142.41 2013-06-23T12:06:53Z 139.53 2013-06-23T12:06:55Z 138.09 2013-06-23T12:06:56Z 137.61 2013-06-23T12:06:57Z 134.72 2013-06-23T12:07:05Z 134.72 2013-06-23T12:07:06Z 133.76 2013-06-23T12:07:12Z 133.28 2013-06-23T12:07:13Z 132.32 2013-06-23T12:07:22Z 132.32 2013-06-23T12:07:40Z 132.32 2013-06-23T12:07:41Z 132.32 2013-06-23T12:07:42Z 132.80 2013-06-23T12:07:44Z 132.80 2013-06-23T12:07:45Z 131.36 2013-06-23T12:07:56Z 129.92 2013-06-23T12:07:59Z 129.43 2013-06-23T12:08:00Z 128.47 2013-06-23T12:08:01Z 127.99 2013-06-23T12:08:02Z 127.51 2013-06-23T12:08:03Z 124.15 2013-06-23T12:08:08Z 121.26 2013-06-23T12:08:18Z 118.38 2013-06-23T12:08:22Z 114.53 2013-06-23T12:08:27Z 114.05 2013-06-23T12:08:28Z 111.65 2013-06-23T12:08:34Z 109.25 2013-06-23T12:08:37Z 105.40 2013-06-23T12:08:41Z 102.04 2013-06-23T12:08:46Z 99.15 2013-06-23T12:08:55Z 98.19 2013-06-23T12:08:56Z 96.27 2013-06-23T12:09:00Z 95.79 2013-06-23T12:09:03Z 95.79 2013-06-23T12:09:08Z 94.83 2013-06-23T12:09:21Z 93.39 2013-06-23T12:09:27Z 91.46 2013-06-23T12:09:34Z 91.46 2013-06-23T12:09:46Z 91.46 2013-06-23T12:10:03Z 93.39 2013-06-23T12:10:08Z 95.79 2013-06-23T12:10:15Z 96.75 2013-06-23T12:10:19Z 99.15 2013-06-23T12:10:25Z 100.60 2013-06-23T12:10:34Z 100.60 2013-06-23T12:10:36Z 101.56 2013-06-23T12:10:42Z 102.04 2013-06-23T12:10:46Z 103.00 2013-06-23T12:10:51Z 103.96 2013-06-23T12:10:55Z 103.00 2013-06-23T12:11:00Z 102.52 2013-06-23T12:11:03Z 101.08 2013-06-23T12:11:10Z 102.04 2013-06-23T12:11:16Z 103.00 2013-06-23T12:11:21Z 103.48 2013-06-23T12:11:28Z 104.44 2013-06-23T12:11:33Z 107.81 2013-06-23T12:11:46Z 108.77 2013-06-23T12:12:00Z 108.77 2013-06-23T12:12:01Z 109.73 2013-06-23T12:12:10Z 109.73 2013-06-23T12:12:13Z 108.29 2013-06-23T12:12:22Z 108.29 2013-06-23T12:12:28Z 108.77 2013-06-23T12:12:30Z 109.73 2013-06-23T12:12:37Z 109.25 2013-06-23T12:12:40Z 109.25 2013-06-23T12:12:45Z 110.21 2013-06-23T12:12:51Z 110.21 2013-06-23T12:12:57Z 109.73 2013-06-23T12:13:03Z 109.73 2013-06-23T12:13:09Z 112.13 2013-06-23T12:13:21Z 112.61 2013-06-23T12:13:25Z 112.61 2013-06-23T12:13:27Z 113.09 2013-06-23T12:13:32Z 113.09 2013-06-23T12:13:34Z 113.09 2013-06-23T12:13:42Z 113.09 2013-06-23T12:13:52Z 113.57 2013-06-23T12:14:03Z 111.17 2013-06-23T12:14:07Z 110.21 2013-06-23T12:14:09Z 108.77 2013-06-23T12:14:12Z