www.cicloide.com 30851 www.cicloide.com 30851 388.03 2015-10-10T06:40:00Z 388.03 2015-10-10T06:40:01Z 388.03 2015-10-10T06:40:04Z 388.51 2015-10-10T06:40:15Z 388.51 2015-10-10T06:40:25Z 388.51 2015-10-10T06:40:40Z 388.99 2015-10-10T06:40:59Z 389.95 2015-10-10T06:41:15Z 390.91 2015-10-10T06:41:26Z 392.84 2015-10-10T06:41:45Z 394.76 2015-10-10T06:42:05Z 396.20 2015-10-10T06:42:20Z 396.68 2015-10-10T06:42:28Z 397.16 2015-10-10T06:42:33Z 397.16 2015-10-10T06:42:40Z 397.16 2015-10-10T06:42:58Z 397.16 2015-10-10T06:43:10Z 397.16 2015-10-10T06:43:14Z 397.64 2015-10-10T06:43:28Z 397.64 2015-10-10T06:43:44Z 398.12 2015-10-10T06:43:59Z 399.08 2015-10-10T06:44:22Z 400.05 2015-10-10T06:44:43Z 400.05 2015-10-10T06:44:53Z 401.01 2015-10-10T06:45:07Z 401.49 2015-10-10T06:45:25Z 401.49 2015-10-10T06:45:29Z 400.05 2015-10-10T06:45:33Z 399.57 2015-10-10T06:45:37Z 399.08 2015-10-10T06:45:42Z 399.08 2015-10-10T06:45:58Z 399.08 2015-10-10T06:45:59Z 398.60 2015-10-10T06:46:11Z 398.60 2015-10-10T06:46:29Z 399.57 2015-10-10T06:46:43Z 399.57 2015-10-10T06:46:59Z 400.05 2015-10-10T06:47:14Z 400.05 2015-10-10T06:47:27Z 401.01 2015-10-10T06:47:45Z 401.97 2015-10-10T06:47:57Z 401.97 2015-10-10T06:48:07Z 401.97 2015-10-10T06:48:19Z 401.97 2015-10-10T06:48:28Z 401.97 2015-10-10T06:48:42Z 401.97 2015-10-10T06:48:52Z 401.97 2015-10-10T06:49:02Z 401.97 2015-10-10T06:49:08Z 403.41 2015-10-10T06:49:24Z 403.41 2015-10-10T06:49:27Z 403.89 2015-10-10T06:49:32Z 404.85 2015-10-10T06:49:34Z 405.33 2015-10-10T06:49:40Z 405.81 2015-10-10T06:49:41Z 407.74 2015-10-10T06:49:55Z 410.14 2015-10-10T06:50:12Z 411.10 2015-10-10T06:50:24Z 412.06 2015-10-10T06:50:42Z 412.06 2015-10-10T06:50:51Z 412.06 2015-10-10T06:50:55Z 411.58 2015-10-10T06:51:16Z 411.58 2015-10-10T06:51:30Z 412.06 2015-10-10T06:52:05Z 412.06 2015-10-10T06:52:50Z 412.06 2015-10-10T06:53:28Z 412.54 2015-10-10T06:54:00Z 412.54 2015-10-10T06:54:36Z 412.54 2015-10-10T06:55:15Z 412.54 2015-10-10T06:55:55Z 412.54 2015-10-10T06:56:37Z 413.02 2015-10-10T06:57:18Z 413.50 2015-10-10T06:58:01Z 413.50 2015-10-10T06:58:36Z 413.50 2015-10-10T06:59:09Z 413.50 2015-10-10T06:59:44Z 413.98 2015-10-10T07:00:19Z 413.98 2015-10-10T07:01:03Z 413.98 2015-10-10T07:01:36Z 413.98 2015-10-10T07:02:11Z 413.98 2015-10-10T07:02:44Z 413.50 2015-10-10T07:03:23Z 413.02 2015-10-10T07:03:58Z 413.02 2015-10-10T07:04:04Z 413.50 2015-10-10T07:04:10Z 414.95 2015-10-10T07:04:20Z 415.43 2015-10-10T07:04:24Z 416.87 2015-10-10T07:04:40Z 416.87 2015-10-10T07:04:41Z 417.35 2015-10-10T07:04:55Z 416.87 2015-10-10T07:05:10Z 416.87 2015-10-10T07:05:25Z 417.35 2015-10-10T07:05:45Z 419.27 2015-10-10T07:06:00Z 420.71 2015-10-10T07:06:17Z 421.19 2015-10-10T07:06:29Z 421.19 2015-10-10T07:06:36Z 421.68 2015-10-10T07:06:51Z 422.16 2015-10-10T07:07:06Z 422.16 2015-10-10T07:07:23Z 422.16 2015-10-10T07:07:38Z 421.68 2015-10-10T07:07:52Z 421.68 2015-10-10T07:08:06Z 418.31 2015-10-10T07:08:20Z 418.31 2015-10-10T07:08:30Z 418.31 2015-10-10T07:08:43Z 418.31 2015-10-10T07:08:51Z 418.31 2015-10-10T07:08:57Z 418.31 2015-10-10T07:08:58Z 419.75 2015-10-10T07:08:59Z 421.68 2015-10-10T07:09:15Z 423.60 2015-10-10T07:09:29Z 424.56 2015-10-10T07:09:43Z 425.52 2015-10-10T07:09:58Z 425.52 2015-10-10T07:10:15Z 425.52 2015-10-10T07:10:29Z 424.08 2015-10-10T07:10:31Z 420.71 2015-10-10T07:10:39Z 417.35 2015-10-10T07:10:46Z 417.35 2015-10-10T07:10:47Z 416.39 2015-10-10T07:10:49Z 416.39 2015-10-10T07:10:50Z 416.39 2015-10-10T07:10:51Z 415.91 2015-10-10T07:10:55Z 415.91 2015-10-10T07:10:56Z 415.91 2015-10-10T07:10:57Z 415.91 2015-10-10T07:10:58Z 415.91 2015-10-10T07:10:59Z 416.39 2015-10-10T07:11:00Z 416.39 2015-10-10T07:11:01Z 417.83 2015-10-10T07:11:04Z 418.79 2015-10-10T07:11:17Z 418.79 2015-10-10T07:11:32Z 419.27 2015-10-10T07:11:48Z 419.27 2015-10-10T07:12:05Z 419.27 2015-10-10T07:12:20Z 419.27 2015-10-10T07:12:37Z 419.27 2015-10-10T07:12:53Z 419.75 2015-10-10T07:13:10Z 419.75 2015-10-10T07:13:26Z 419.27 2015-10-10T07:13:38Z 419.75 2015-10-10T07:13:50Z 419.75 2015-10-10T07:14:05Z 420.23 2015-10-10T07:14:23Z 420.71 2015-10-10T07:14:38Z 421.68 2015-10-10T07:14:56Z 421.68 2015-10-10T07:15:12Z 422.16 2015-10-10T07:15:30Z 423.12 2015-10-10T07:15:48Z 424.56 2015-10-10T07:16:04Z 424.56 2015-10-10T07:16:24Z 426.00 2015-10-10T07:16:39Z 426.48 2015-10-10T07:16:56Z 427.44 2015-10-10T07:17:12Z 427.92 2015-10-10T07:17:26Z 430.81 2015-10-10T07:17:57Z 430.81 2015-10-10T07:17:58Z 430.81 2015-10-10T07:17:59Z 430.81 2015-10-10T07:18:00Z 431.29 2015-10-10T07:18:01Z 431.29 2015-10-10T07:18:02Z 431.29 2015-10-10T07:18:03Z 431.77 2015-10-10T07:18:04Z 431.77 2015-10-10T07:18:05Z 433.69 2015-10-10T07:18:23Z 435.61 2015-10-10T07:18:41Z 438.02 2015-10-10T07:19:00Z 440.42 2015-10-10T07:19:16Z 441.38 2015-10-10T07:19:28Z 441.86 2015-10-10T07:19:43Z 439.94 2015-10-10T07:19:46Z 438.98 2015-10-10T07:19:53Z 438.98 2015-10-10T07:19:55Z 438.50 2015-10-10T07:19:56Z 438.50 2015-10-10T07:19:57Z 438.02 2015-10-10T07:19:58Z 438.02 2015-10-10T07:19:59Z 438.02 2015-10-10T07:20:00Z 438.02 2015-10-10T07:20:01Z 438.02 2015-10-10T07:20:02Z 438.02 2015-10-10T07:20:03Z 437.06 2015-10-10T07:20:07Z 437.06 2015-10-10T07:20:08Z 434.65 2015-10-10T07:20:18Z 434.65 2015-10-10T07:20:19Z 434.65 2015-10-10T07:20:20Z 436.58 2015-10-10T07:20:22Z 436.58 2015-10-10T07:20:24Z 437.06 2015-10-10T07:20:25Z 438.02 2015-10-10T07:20:26Z 438.98 2015-10-10T07:20:27Z 439.46 2015-10-10T07:20:28Z 439.46 2015-10-10T07:20:29Z 440.42 2015-10-10T07:20:30Z 443.31 2015-10-10T07:20:41Z 445.23 2015-10-10T07:20:53Z 443.79 2015-10-10T07:21:08Z 443.31 2015-10-10T07:21:23Z 443.31 2015-10-10T07:21:35Z 443.31 2015-10-10T07:21:36Z 443.31 2015-10-10T07:21:38Z 443.31 2015-10-10T07:21:40Z 443.31 2015-10-10T07:21:41Z 443.31 2015-10-10T07:21:42Z 443.31 2015-10-10T07:21:43Z 444.75 2015-10-10T07:21:44Z 444.75 2015-10-10T07:21:45Z 444.75 2015-10-10T07:21:46Z 444.75 2015-10-10T07:21:57Z 444.75 2015-10-10T07:22:09Z 444.75 2015-10-10T07:22:12Z 444.75 2015-10-10T07:22:13Z 444.75 2015-10-10T07:22:24Z 444.75 2015-10-10T07:22:44Z 444.75 2015-10-10T07:23:16Z 444.27 2015-10-10T07:23:36Z 444.75 2015-10-10T07:23:53Z 444.75 2015-10-10T07:24:28Z 444.75 2015-10-10T07:25:11Z 444.27 2015-10-10T07:25:54Z 444.27 2015-10-10T07:26:20Z 444.27 2015-10-10T07:26:55Z 444.27 2015-10-10T07:27:34Z 444.27 2015-10-10T07:28:06Z 443.79 2015-10-10T07:28:38Z 443.79 2015-10-10T07:29:17Z 443.79 2015-10-10T07:29:53Z 443.79 2015-10-10T07:30:22Z 443.79 2015-10-10T07:30:58Z 443.31 2015-10-10T07:31:29Z 443.31 2015-10-10T07:32:08Z 443.31 2015-10-10T07:32:38Z 443.31 2015-10-10T07:33:16Z 443.31 2015-10-10T07:33:46Z 443.31 2015-10-10T07:34:14Z 442.82 2015-10-10T07:34:44Z 442.82 2015-10-10T07:35:15Z 442.82 2015-10-10T07:35:51Z 442.82 2015-10-10T07:36:28Z 442.82 2015-10-10T07:37:05Z 442.82 2015-10-10T07:37:39Z 442.82 2015-10-10T07:38:12Z 442.82 2015-10-10T07:38:46Z 442.82 2015-10-10T07:39:28Z 442.82 2015-10-10T07:40:03Z 442.82 2015-10-10T07:40:39Z 442.82 2015-10-10T07:41:11Z 442.82 2015-10-10T07:41:47Z 442.82 2015-10-10T07:42:23Z 442.82 2015-10-10T07:42:56Z 442.82 2015-10-10T07:43:32Z 442.82 2015-10-10T07:43:57Z 442.82 2015-10-10T07:44:25Z 442.82 2015-10-10T07:44:52Z 442.82 2015-10-10T07:45:08Z 442.82 2015-10-10T07:45:20Z 443.79 2015-10-10T07:45:33Z 446.67 2015-10-10T07:45:48Z 448.59 2015-10-10T07:45:59Z 449.07 2015-10-10T07:46:00Z 449.07 2015-10-10T07:46:01Z 449.55 2015-10-10T07:46:02Z 449.55 2015-10-10T07:46:03Z 449.55 2015-10-10T07:46:04Z 450.03 2015-10-10T07:46:17Z 450.03 2015-10-10T07:46:31Z 450.03 2015-10-10T07:46:32Z 450.03 2015-10-10T07:46:33Z 450.03 2015-10-10T07:46:34Z 451.48 2015-10-10T07:46:40Z 451.96 2015-10-10T07:46:51Z 451.00 2015-10-10T07:46:56Z 450.52 2015-10-10T07:47:01Z 450.52 2015-10-10T07:47:02Z 450.52 2015-10-10T07:47:03Z 450.52 2015-10-10T07:47:04Z 450.52 2015-10-10T07:47:05Z 450.52 2015-10-10T07:47:24Z 450.52 2015-10-10T07:47:42Z 450.03 2015-10-10T07:47:54Z 450.03 2015-10-10T07:48:11Z 451.00 2015-10-10T07:48:31Z 451.00 2015-10-10T07:48:44Z 451.48 2015-10-10T07:49:02Z 452.92 2015-10-10T07:49:16Z 455.80 2015-10-10T07:49:29Z 458.21 2015-10-10T07:49:45Z 458.21 2015-10-10T07:49:50Z 456.76 2015-10-10T07:49:53Z 452.92 2015-10-10T07:50:08Z 451.96 2015-10-10T07:50:18Z 451.96 2015-10-10T07:50:23Z 451.96 2015-10-10T07:50:24Z 451.96 2015-10-10T07:50:25Z 451.96 2015-10-10T07:50:26Z 451.96 2015-10-10T07:50:27Z 451.96 2015-10-10T07:50:28Z 453.88 2015-10-10T07:50:45Z 455.80 2015-10-10T07:51:02Z 458.21 2015-10-10T07:51:19Z 459.17 2015-10-10T07:51:23Z 459.17 2015-10-10T07:51:24Z 459.17 2015-10-10T07:51:25Z 459.17 2015-10-10T07:51:26Z 459.65 2015-10-10T07:51:27Z 459.65 2015-10-10T07:51:28Z 460.61 2015-10-10T07:51:46Z 459.17 2015-10-10T07:51:54Z 457.72 2015-10-10T07:52:14Z 459.17 2015-10-10T07:52:26Z 462.05 2015-10-10T07:52:43Z 463.49 2015-10-10T07:52:56Z 463.49 2015-10-10T07:53:02Z 463.49 2015-10-10T07:53:03Z 463.49 2015-10-10T07:53:04Z 463.49 2015-10-10T07:53:05Z 463.49 2015-10-10T07:53:06Z 463.97 2015-10-10T07:53:07Z 463.97 2015-10-10T07:53:08Z 464.93 2015-10-10T07:53:09Z 464.93 2015-10-10T07:53:10Z 467.82 2015-10-10T07:53:22Z 471.18 2015-10-10T07:53:43Z 474.07 2015-10-10T07:53:58Z 477.43 2015-10-10T07:54:12Z 477.91 2015-10-10T07:54:13Z 477.91 2015-10-10T07:54:14Z 478.39 2015-10-10T07:54:15Z 480.32 2015-10-10T07:54:26Z 483.68 2015-10-10T07:54:42Z 484.16 2015-10-10T07:54:48Z 484.64 2015-10-10T07:54:49Z 485.12 2015-10-10T07:54:50Z 487.05 2015-10-10T07:55:03Z 487.53 2015-10-10T07:55:19Z 488.01 2015-10-10T07:55:36Z 488.97 2015-10-10T07:55:52Z 491.85 2015-10-10T07:56:06Z 493.77 2015-10-10T07:56:22Z 497.14 2015-10-10T07:56:34Z 499.06 2015-10-10T07:56:50Z 500.50 2015-10-10T07:57:07Z 503.39 2015-10-10T07:57:23Z 506.27 2015-10-10T07:57:39Z 509.16 2015-10-10T07:57:55Z 511.56 2015-10-10T07:58:13Z 513.96 2015-10-10T07:58:30Z 516.37 2015-10-10T07:58:46Z 517.33 2015-10-10T07:59:04Z 520.69 2015-10-10T07:59:21Z 524.06 2015-10-10T07:59:34Z 524.54 2015-10-10T07:59:49Z 524.54 2015-10-10T08:00:04Z 523.09 2015-10-10T08:00:18Z 522.61 2015-10-10T08:00:25Z 522.61 2015-10-10T08:00:26Z 522.13 2015-10-10T08:00:27Z 521.65 2015-10-10T08:00:28Z 520.69 2015-10-10T08:00:29Z 520.21 2015-10-10T08:00:30Z 516.85 2015-10-10T08:00:35Z 515.40 2015-10-10T08:00:38Z 514.44 2015-10-10T08:00:47Z 511.08 2015-10-10T08:00:50Z 510.12 2015-10-10T08:00:51Z 507.23 2015-10-10T08:01:01Z 505.79 2015-10-10T08:01:13Z 505.79 2015-10-10T08:01:14Z 504.35 2015-10-10T08:01:24Z 502.43 2015-10-10T08:01:37Z 503.87 2015-10-10T08:01:39Z 500.50 2015-10-10T08:01:50Z 500.50 2015-10-10T08:01:51Z 500.02 2015-10-10T08:01:52Z 497.62 2015-10-10T08:02:05Z 497.62 2015-10-10T08:02:07Z 497.62 2015-10-10T08:02:08Z 499.06 2015-10-10T08:02:09Z 499.54 2015-10-10T08:02:11Z 499.54 2015-10-10T08:02:12Z 499.54 2015-10-10T08:02:13Z 500.02 2015-10-10T08:02:14Z 500.02 2015-10-10T08:02:15Z 500.50 2015-10-10T08:02:18Z 500.50 2015-10-10T08:02:19Z 500.50 2015-10-10T08:02:20Z 500.50 2015-10-10T08:02:23Z 500.98 2015-10-10T08:02:28Z 500.98 2015-10-10T08:02:29Z 500.98 2015-10-10T08:02:30Z 500.98 2015-10-10T08:02:31Z 500.98 2015-10-10T08:02:32Z 500.98 2015-10-10T08:02:33Z 501.46 2015-10-10T08:02:36Z 502.91 2015-10-10T08:02:49Z 501.46 2015-10-10T08:02:57Z 499.54 2015-10-10T08:03:00Z 499.54 2015-10-10T08:03:01Z 495.70 2015-10-10T08:03:05Z 492.33 2015-10-10T08:03:10Z 488.49 2015-10-10T08:03:20Z 486.08 2015-10-10T08:03:24Z 482.24 2015-10-10T08:03:28Z 478.87 2015-10-10T08:03:37Z 478.87 2015-10-10T08:03:48Z 480.32 2015-10-10T08:03:49Z 480.80 2015-10-10T08:03:50Z 481.76 2015-10-10T08:03:51Z 481.76 2015-10-10T08:03:52Z 482.72 2015-10-10T08:03:53Z 483.68 2015-10-10T08:03:54Z 483.68 2015-10-10T08:03:55Z 484.64 2015-10-10T08:03:56Z 485.12 2015-10-10T08:04:05Z 485.60 2015-10-10T08:04:06Z 486.08 2015-10-10T08:04:18Z 482.72 2015-10-10T08:04:31Z 479.84 2015-10-10T08:04:36Z 478.87 2015-10-10T08:04:37Z 477.91 2015-10-10T08:04:38Z 477.91 2015-10-10T08:04:39Z 476.95 2015-10-10T08:04:40Z 476.47 2015-10-10T08:04:41Z 475.99 2015-10-10T08:04:42Z 475.51 2015-10-10T08:04:44Z 475.51 2015-10-10T08:04:45Z 475.51 2015-10-10T08:04:46Z 475.03 2015-10-10T08:04:47Z 475.03 2015-10-10T08:04:52Z 475.03 2015-10-10T08:04:53Z 475.03 2015-10-10T08:04:58Z 475.03 2015-10-10T08:05:13Z 475.03 2015-10-10T08:05:29Z 475.03 2015-10-10T08:05:45Z 475.03 2015-10-10T08:05:59Z 475.03 2015-10-10T08:06:00Z 476.47 2015-10-10T08:06:01Z 476.47 2015-10-10T08:06:02Z 476.47 2015-10-10T08:06:03Z 476.47 2015-10-10T08:06:07Z 476.47 2015-10-10T08:06:08Z 476.47 2015-10-10T08:06:09Z 476.47 2015-10-10T08:06:10Z 476.47 2015-10-10T08:06:11Z 476.47 2015-10-10T08:06:12Z 476.47 2015-10-10T08:06:13Z 476.47 2015-10-10T08:06:14Z 476.47 2015-10-10T08:06:15Z 476.47 2015-10-10T08:06:17Z 476.47 2015-10-10T08:06:18Z 476.47 2015-10-10T08:06:19Z 476.95 2015-10-10T08:06:37Z 480.32 2015-10-10T08:06:56Z 482.72 2015-10-10T08:07:13Z 485.60 2015-10-10T08:07:25Z 488.49 2015-10-10T08:07:42Z 491.37 2015-10-10T08:07:59Z 493.77 2015-10-10T08:08:19Z 495.70 2015-10-10T08:08:35Z 498.58 2015-10-10T08:08:52Z 500.02 2015-10-10T08:09:10Z 502.43 2015-10-10T08:09:25Z 503.87 2015-10-10T08:09:39Z 504.83 2015-10-10T08:09:50Z 505.79 2015-10-10T08:10:06Z 506.75 2015-10-10T08:10:18Z 506.75 2015-10-10T08:10:24Z 506.75 2015-10-10T08:10:25Z 506.75 2015-10-10T08:10:33Z 506.75 2015-10-10T08:10:45Z 506.75 2015-10-10T08:10:46Z 506.75 2015-10-10T08:10:47Z 506.75 2015-10-10T08:10:48Z 506.75 2015-10-10T08:10:49Z 506.75 2015-10-10T08:10:56Z 505.79 2015-10-10T08:10:57Z 505.79 2015-10-10T08:10:58Z 505.79 2015-10-10T08:11:03Z 505.79 2015-10-10T08:11:04Z 505.79 2015-10-10T08:11:05Z 504.83 2015-10-10T08:11:06Z 504.83 2015-10-10T08:11:07Z 504.35 2015-10-10T08:11:11Z 504.35 2015-10-10T08:11:26Z 504.83 2015-10-10T08:11:44Z 506.27 2015-10-10T08:11:55Z 506.27 2015-10-10T08:11:56Z 507.23 2015-10-10T08:12:12Z 507.71 2015-10-10T08:12:30Z 508.67 2015-10-10T08:12:48Z 510.12 2015-10-10T08:13:06Z 510.60 2015-10-10T08:13:27Z 511.08 2015-10-10T08:13:32Z 513.00 2015-10-10T08:13:48Z 514.44 2015-10-10T08:14:04Z 516.85 2015-10-10T08:14:22Z 518.29 2015-10-10T08:14:41Z 520.21 2015-10-10T08:14:59Z 521.65 2015-10-10T08:15:14Z 524.06 2015-10-10T08:15:30Z 526.46 2015-10-10T08:15:50Z 528.86 2015-10-10T08:16:06Z 531.27 2015-10-10T08:16:27Z 532.71 2015-10-10T08:16:43Z 535.11 2015-10-10T08:17:05Z 537.03 2015-10-10T08:17:17Z 538.48 2015-10-10T08:17:35Z 540.40 2015-10-10T08:17:53Z 542.32 2015-10-10T08:18:11Z 545.20 2015-10-10T08:18:34Z 546.65 2015-10-10T08:18:50Z 548.57 2015-10-10T08:19:07Z 550.97 2015-10-10T08:19:27Z 551.93 2015-10-10T08:19:40Z 553.38 2015-10-10T08:19:55Z 554.82 2015-10-10T08:20:11Z 556.74 2015-10-10T08:20:30Z 558.18 2015-10-10T08:20:47Z 560.11 2015-10-10T08:21:06Z 562.51 2015-10-10T08:21:24Z 564.43 2015-10-10T08:21:41Z 566.35 2015-10-10T08:22:00Z 568.28 2015-10-10T08:22:18Z 570.20 2015-10-10T08:22:35Z 572.12 2015-10-10T08:22:55Z 574.04 2015-10-10T08:23:14Z 574.53 2015-10-10T08:23:25Z 574.53 2015-10-10T08:23:39Z 575.97 2015-10-10T08:23:52Z 577.89 2015-10-10T08:24:07Z 577.89 2015-10-10T08:24:15Z 578.37 2015-10-10T08:24:16Z 578.85 2015-10-10T08:24:17Z 578.85 2015-10-10T08:24:18Z 578.37 2015-10-10T08:24:19Z 578.37 2015-10-10T08:24:20Z 578.37 2015-10-10T08:24:21Z 578.37 2015-10-10T08:24:22Z 578.37 2015-10-10T08:24:23Z 578.37 2015-10-10T08:24:24Z 578.37 2015-10-10T08:24:25Z 578.37 2015-10-10T08:24:26Z 578.85 2015-10-10T08:24:27Z 578.85 2015-10-10T08:24:28Z 580.29 2015-10-10T08:24:41Z 581.73 2015-10-10T08:24:57Z 583.18 2015-10-10T08:25:14Z 584.62 2015-10-10T08:25:26Z 584.62 2015-10-10T08:25:29Z 584.62 2015-10-10T08:25:30Z 585.10 2015-10-10T08:25:34Z 585.10 2015-10-10T08:25:35Z 585.10 2015-10-10T08:25:36Z 585.10 2015-10-10T08:25:37Z 585.10 2015-10-10T08:25:38Z 585.10 2015-10-10T08:25:39Z 585.10 2015-10-10T08:25:40Z 585.10 2015-10-10T08:25:41Z 585.10 2015-10-10T08:25:52Z 583.18 2015-10-10T08:26:05Z 582.22 2015-10-10T08:26:18Z 581.73 2015-10-10T08:26:19Z 581.73 2015-10-10T08:26:20Z 579.33 2015-10-10T08:26:28Z 578.85 2015-10-10T08:26:29Z 578.85 2015-10-10T08:26:30Z 575.49 2015-10-10T08:26:38Z 572.12 2015-10-10T08:26:41Z 568.28 2015-10-10T08:26:43Z 567.32 2015-10-10T08:26:45Z 567.32 2015-10-10T08:26:46Z 570.68 2015-10-10T08:26:51Z 574.04 2015-10-10T08:26:59Z 570.20 2015-10-10T08:27:13Z 568.28 2015-10-10T08:27:15Z 567.80 2015-10-10T08:27:16Z 567.32 2015-10-10T08:27:17Z 566.83 2015-10-10T08:27:18Z 565.87 2015-10-10T08:27:19Z 564.91 2015-10-10T08:27:20Z 564.43 2015-10-10T08:27:21Z 563.95 2015-10-10T08:27:23Z 563.95 2015-10-10T08:27:24Z 563.95 2015-10-10T08:27:25Z 563.95 2015-10-10T08:27:26Z 563.95 2015-10-10T08:27:27Z 563.95 2015-10-10T08:27:28Z 563.47 2015-10-10T08:27:29Z 563.95 2015-10-10T08:27:30Z 563.95 2015-10-10T08:27:31Z 563.95 2015-10-10T08:27:32Z 563.95 2015-10-10T08:27:33Z 563.95 2015-10-10T08:27:34Z 565.39 2015-10-10T08:27:35Z 565.39 2015-10-10T08:27:36Z 567.32 2015-10-10T08:27:55Z 569.72 2015-10-10T08:28:16Z 571.16 2015-10-10T08:28:33Z 572.60 2015-10-10T08:28:48Z 573.56 2015-10-10T08:29:05Z 575.49 2015-10-10T08:29:28Z 576.45 2015-10-10T08:29:46Z 577.89 2015-10-10T08:30:05Z 579.33 2015-10-10T08:30:24Z 580.29 2015-10-10T08:30:40Z 581.73 2015-10-10T08:30:57Z 583.18 2015-10-10T08:31:14Z 584.14 2015-10-10T08:31:32Z 586.06 2015-10-10T08:31:52Z 587.98 2015-10-10T08:32:12Z 591.35 2015-10-10T08:32:29Z 591.83 2015-10-10T08:32:43Z 593.75 2015-10-10T08:33:02Z 595.19 2015-10-10T08:33:17Z 596.64 2015-10-10T08:33:35Z 598.56 2015-10-10T08:33:49Z 598.56 2015-10-10T08:33:50Z 598.56 2015-10-10T08:33:51Z 598.56 2015-10-10T08:33:52Z 599.04 2015-10-10T08:33:53Z 599.04 2015-10-10T08:34:08Z 600.00 2015-10-10T08:34:19Z 601.44 2015-10-10T08:34:33Z 604.33 2015-10-10T08:34:49Z 605.29 2015-10-10T08:35:05Z 606.73 2015-10-10T08:35:20Z 607.21 2015-10-10T08:35:36Z 608.17 2015-10-10T08:35:52Z 608.65 2015-10-10T08:36:09Z 610.57 2015-10-10T08:36:23Z 612.98 2015-10-10T08:36:37Z 614.90 2015-10-10T08:36:54Z 615.38 2015-10-10T08:37:09Z 617.30 2015-10-10T08:37:23Z 618.75 2015-10-10T08:37:40Z 619.23 2015-10-10T08:37:55Z 619.71 2015-10-10T08:38:09Z 621.63 2015-10-10T08:38:25Z 624.51 2015-10-10T08:38:45Z 626.44 2015-10-10T08:38:57Z 628.84 2015-10-10T08:39:14Z 631.24 2015-10-10T08:39:32Z 632.68 2015-10-10T08:39:48Z 632.68 2015-10-10T08:39:49Z 633.65 2015-10-10T08:39:50Z 633.65 2015-10-10T08:39:51Z 634.13 2015-10-10T08:39:52Z 634.13 2015-10-10T08:39:53Z 634.13 2015-10-10T08:39:54Z 634.13 2015-10-10T08:39:55Z 634.13 2015-10-10T08:39:56Z 634.13 2015-10-10T08:39:57Z 634.13 2015-10-10T08:39:58Z 634.13 2015-10-10T08:39:59Z 634.13 2015-10-10T08:40:00Z 634.13 2015-10-10T08:40:01Z 634.61 2015-10-10T08:40:12Z 636.53 2015-10-10T08:40:27Z 638.45 2015-10-10T08:40:41Z 638.93 2015-10-10T08:40:54Z 638.93 2015-10-10T08:41:08Z 638.93 2015-10-10T08:41:14Z 638.93 2015-10-10T08:41:22Z 638.93 2015-10-10T08:41:45Z 638.93 2015-10-10T08:42:04Z 638.93 2015-10-10T08:42:24Z 638.93 2015-10-10T08:42:40Z 638.93 2015-10-10T08:42:54Z 638.93 2015-10-10T08:43:13Z 638.93 2015-10-10T08:43:27Z 638.93 2015-10-10T08:43:55Z 638.93 2015-10-10T08:44:26Z 638.93 2015-10-10T08:44:35Z 638.93 2015-10-10T08:44:51Z 638.93 2015-10-10T08:44:56Z 638.93 2015-10-10T08:45:08Z 638.93 2015-10-10T08:45:27Z 638.93 2015-10-10T08:45:48Z 638.93 2015-10-10T08:46:16Z 638.93 2015-10-10T08:46:29Z 638.93 2015-10-10T08:46:42Z 638.93 2015-10-10T08:46:56Z 638.93 2015-10-10T08:47:22Z 638.93 2015-10-10T08:47:50Z 639.41 2015-10-10T08:48:24Z 639.41 2015-10-10T08:48:53Z 639.41 2015-10-10T08:49:13Z 639.41 2015-10-10T08:49:34Z 639.41 2015-10-10T08:49:47Z 639.89 2015-10-10T08:50:00Z 640.38 2015-10-10T08:50:04Z 641.82 2015-10-10T08:50:17Z 644.22 2015-10-10T08:50:35Z 646.62 2015-10-10T08:50:52Z 649.03 2015-10-10T08:51:08Z 650.95 2015-10-10T08:51:27Z 652.39 2015-10-10T08:51:43Z 654.31 2015-10-10T08:52:00Z 655.76 2015-10-10T08:52:17Z 657.20 2015-10-10T08:52:36Z 657.68 2015-10-10T08:52:56Z 660.08 2015-10-10T08:53:15Z 663.45 2015-10-10T08:53:33Z 665.37 2015-10-10T08:53:48Z 667.77 2015-10-10T08:54:07Z 668.25 2015-10-10T08:54:28Z 667.29 2015-10-10T08:54:45Z 670.18 2015-10-10T08:55:03Z 672.58 2015-10-10T08:55:21Z 674.98 2015-10-10T08:55:41Z 678.35 2015-10-10T08:55:59Z 680.75 2015-10-10T08:56:13Z 683.63 2015-10-10T08:56:27Z 686.52 2015-10-10T08:56:43Z 688.92 2015-10-10T08:57:01Z 690.36 2015-10-10T08:57:18Z 692.77 2015-10-10T08:57:35Z 695.65 2015-10-10T08:57:51Z 697.57 2015-10-10T08:58:06Z 700.46 2015-10-10T08:58:23Z 703.34 2015-10-10T08:58:38Z 706.71 2015-10-10T08:58:51Z 710.07 2015-10-10T08:59:05Z 713.44 2015-10-10T08:59:19Z 715.36 2015-10-10T08:59:31Z 718.24 2015-10-10T08:59:44Z 721.13 2015-10-10T09:00:00Z 724.49 2015-10-10T09:00:17Z 726.41 2015-10-10T09:00:31Z 729.30 2015-10-10T09:00:51Z 730.74 2015-10-10T09:01:05Z 731.22 2015-10-10T09:01:06Z 731.22 2015-10-10T09:01:07Z 732.18 2015-10-10T09:01:22Z 732.66 2015-10-10T09:01:32Z 732.66 2015-10-10T09:01:33Z 732.66 2015-10-10T09:01:34Z 732.66 2015-10-10T09:01:35Z 732.66 2015-10-10T09:01:36Z 730.74 2015-10-10T09:01:37Z 730.26 2015-10-10T09:01:38Z 729.30 2015-10-10T09:01:39Z 727.86 2015-10-10T09:01:40Z 726.89 2015-10-10T09:01:41Z 723.05 2015-10-10T09:01:45Z 721.61 2015-10-10T09:01:47Z 720.16 2015-10-10T09:01:48Z 718.72 2015-10-10T09:01:49Z 718.24 2015-10-10T09:01:50Z 717.28 2015-10-10T09:01:51Z 716.80 2015-10-10T09:01:52Z 716.80 2015-10-10T09:01:53Z 712.47 2015-10-10T09:01:57Z 707.67 2015-10-10T09:02:00Z 704.78 2015-10-10T09:02:03Z 704.78 2015-10-10T09:02:04Z 702.86 2015-10-10T09:02:13Z 697.57 2015-10-10T09:02:18Z 695.17 2015-10-10T09:02:22Z 694.69 2015-10-10T09:02:23Z 693.73 2015-10-10T09:02:24Z 693.73 2015-10-10T09:02:25Z 692.77 2015-10-10T09:02:29Z 692.29 2015-10-10T09:02:30Z 691.81 2015-10-10T09:02:34Z 691.33 2015-10-10T09:02:35Z 691.33 2015-10-10T09:02:36Z 691.33 2015-10-10T09:02:37Z 691.33 2015-10-10T09:02:38Z 692.77 2015-10-10T09:02:39Z 692.77 2015-10-10T09:02:40Z 693.73 2015-10-10T09:02:47Z 693.73 2015-10-10T09:02:48Z 693.73 2015-10-10T09:02:52Z 696.61 2015-10-10T09:03:02Z 698.53 2015-10-10T09:03:11Z 698.53 2015-10-10T09:03:12Z 699.02 2015-10-10T09:03:13Z 699.02 2015-10-10T09:03:14Z 699.50 2015-10-10T09:03:15Z 699.50 2015-10-10T09:03:16Z 701.42 2015-10-10T09:03:27Z 701.90 2015-10-10T09:03:39Z 702.38 2015-10-10T09:03:50Z 702.38 2015-10-10T09:04:04Z 702.38 2015-10-10T09:04:09Z 703.82 2015-10-10T09:04:25Z 705.26 2015-10-10T09:04:42Z 707.67 2015-10-10T09:05:00Z 709.11 2015-10-10T09:05:15Z 711.03 2015-10-10T09:05:32Z 712.47 2015-10-10T09:05:46Z 714.40 2015-10-10T09:06:01Z 715.36 2015-10-10T09:06:13Z 715.36 2015-10-10T09:06:15Z 715.36 2015-10-10T09:06:16Z 711.51 2015-10-10T09:06:21Z 708.63 2015-10-10T09:06:25Z 705.26 2015-10-10T09:06:30Z 701.90 2015-10-10T09:06:33Z 698.53 2015-10-10T09:06:40Z 697.09 2015-10-10T09:06:42Z 696.61 2015-10-10T09:06:44Z 696.13 2015-10-10T09:06:45Z 692.29 2015-10-10T09:06:52Z 691.81 2015-10-10T09:06:53Z 691.33 2015-10-10T09:06:54Z 691.33 2015-10-10T09:06:55Z 690.84 2015-10-10T09:06:56Z 690.84 2015-10-10T09:06:57Z 690.36 2015-10-10T09:06:58Z 690.36 2015-10-10T09:06:59Z 689.88 2015-10-10T09:07:00Z 689.88 2015-10-10T09:07:01Z 689.88 2015-10-10T09:07:02Z 689.40 2015-10-10T09:07:03Z 687.96 2015-10-10T09:07:08Z 687.48 2015-10-10T09:07:09Z 687.48 2015-10-10T09:07:10Z 687.00 2015-10-10T09:07:11Z 687.00 2015-10-10T09:07:12Z 683.15 2015-10-10T09:07:19Z 679.79 2015-10-10T09:07:29Z 676.42 2015-10-10T09:07:39Z 673.06 2015-10-10T09:07:51Z 669.70 2015-10-10T09:08:03Z 669.22 2015-10-10T09:08:18Z 669.22 2015-10-10T09:08:22Z 669.22 2015-10-10T09:08:23Z 668.73 2015-10-10T09:08:24Z 668.73 2015-10-10T09:08:32Z 668.73 2015-10-10T09:08:33Z 668.73 2015-10-10T09:08:34Z 668.73 2015-10-10T09:08:35Z 668.73 2015-10-10T09:08:36Z 668.73 2015-10-10T09:08:37Z 668.73 2015-10-10T09:08:52Z 668.73 2015-10-10T09:09:00Z 668.73 2015-10-10T09:09:01Z 669.70 2015-10-10T09:09:13Z 669.70 2015-10-10T09:09:14Z 669.70 2015-10-10T09:09:15Z 669.70 2015-10-10T09:09:16Z 669.70 2015-10-10T09:09:17Z 669.70 2015-10-10T09:09:18Z 668.73 2015-10-10T09:09:22Z 668.25 2015-10-10T09:09:23Z 664.89 2015-10-10T09:09:38Z 662.01 2015-10-10T09:09:53Z 659.12 2015-10-10T09:10:06Z 656.24 2015-10-10T09:10:23Z 653.35 2015-10-10T09:10:34Z 653.35 2015-10-10T09:10:35Z 649.99 2015-10-10T09:10:50Z 649.03 2015-10-10T09:10:55Z 648.07 2015-10-10T09:10:58Z 645.66 2015-10-10T09:11:13Z 642.30 2015-10-10T09:11:22Z 640.86 2015-10-10T09:11:36Z 638.45 2015-10-10T09:11:51Z 636.53 2015-10-10T09:12:05Z 636.05 2015-10-10T09:12:11Z 636.05 2015-10-10T09:12:12Z 636.05 2015-10-10T09:12:13Z 636.05 2015-10-10T09:12:14Z 635.57 2015-10-10T09:12:15Z 635.57 2015-10-10T09:12:16Z 635.09 2015-10-10T09:12:21Z 634.61 2015-10-10T09:12:27Z 633.65 2015-10-10T09:12:38Z 633.65 2015-10-10T09:12:41Z 633.65 2015-10-10T09:12:42Z 633.65 2015-10-10T09:12:43Z 633.65 2015-10-10T09:12:44Z 633.65 2015-10-10T09:12:45Z 633.65 2015-10-10T09:12:46Z 633.65 2015-10-10T09:12:57Z 633.65 2015-10-10T09:13:04Z 633.17 2015-10-10T09:13:05Z 631.24 2015-10-10T09:13:12Z 630.76 2015-10-10T09:13:13Z 629.80 2015-10-10T09:13:14Z 629.80 2015-10-10T09:13:15Z 629.32 2015-10-10T09:13:16Z 628.36 2015-10-10T09:13:17Z 627.88 2015-10-10T09:13:18Z 627.88 2015-10-10T09:13:19Z 627.40 2015-10-10T09:13:20Z 627.40 2015-10-10T09:13:21Z 627.40 2015-10-10T09:13:22Z 626.44 2015-10-10T09:13:25Z 625.96 2015-10-10T09:13:26Z 625.47 2015-10-10T09:13:27Z 627.40 2015-10-10T09:13:39Z 628.36 2015-10-10T09:13:57Z 626.92 2015-10-10T09:14:08Z 626.92 2015-10-10T09:14:09Z 627.88 2015-10-10T09:14:10Z 627.88 2015-10-10T09:14:11Z 628.36 2015-10-10T09:14:12Z 628.36 2015-10-10T09:14:13Z 628.84 2015-10-10T09:14:14Z 629.32 2015-10-10T09:14:15Z 630.28 2015-10-10T09:14:18Z 630.76 2015-10-10T09:14:21Z 630.76 2015-10-10T09:14:23Z 630.76 2015-10-10T09:14:24Z 628.84 2015-10-10T09:14:28Z 625.47 2015-10-10T09:14:35Z 622.59 2015-10-10T09:14:42Z 620.19 2015-10-10T09:15:00Z 619.71 2015-10-10T09:15:13Z 619.71 2015-10-10T09:15:14Z 617.30 2015-10-10T09:15:32Z 615.86 2015-10-10T09:15:50Z 615.86 2015-10-10T09:15:54Z 615.86 2015-10-10T09:15:55Z 616.82 2015-10-10T09:16:01Z 617.30 2015-10-10T09:16:02Z 616.82 2015-10-10T09:16:03Z 616.82 2015-10-10T09:16:04Z 617.30 2015-10-10T09:16:11Z 615.86 2015-10-10T09:16:19Z 612.98 2015-10-10T09:16:36Z 611.54 2015-10-10T09:16:48Z 611.06 2015-10-10T09:16:49Z 611.06 2015-10-10T09:16:50Z 611.06 2015-10-10T09:16:51Z 611.06 2015-10-10T09:16:52Z 611.06 2015-10-10T09:16:53Z 611.06 2015-10-10T09:16:54Z 611.06 2015-10-10T09:16:55Z 611.06 2015-10-10T09:16:56Z 611.06 2015-10-10T09:16:57Z 611.06 2015-10-10T09:17:13Z 611.06 2015-10-10T09:17:18Z 611.06 2015-10-10T09:17:19Z 611.06 2015-10-10T09:17:20Z 611.06 2015-10-10T09:17:21Z 610.57 2015-10-10T09:17:22Z 610.57 2015-10-10T09:17:23Z 608.17 2015-10-10T09:17:30Z 608.17 2015-10-10T09:17:31Z 607.69 2015-10-10T09:17:32Z 607.21 2015-10-10T09:17:33Z 606.73 2015-10-10T09:17:34Z 606.73 2015-10-10T09:17:35Z 605.77 2015-10-10T09:17:36Z 604.33 2015-10-10T09:17:44Z 604.33 2015-10-10T09:17:45Z 604.33 2015-10-10T09:17:57Z 604.33 2015-10-10T09:17:59Z 604.33 2015-10-10T09:18:00Z 604.33 2015-10-10T09:18:01Z 604.33 2015-10-10T09:18:02Z 604.33 2015-10-10T09:18:03Z 604.33 2015-10-10T09:18:04Z 603.85 2015-10-10T09:18:05Z 603.85 2015-10-10T09:18:07Z 602.88 2015-10-10T09:18:08Z 602.88 2015-10-10T09:18:09Z 602.40 2015-10-10T09:18:10Z 602.40 2015-10-10T09:18:11Z 602.40 2015-10-10T09:18:12Z 601.92 2015-10-10T09:18:15Z 601.92 2015-10-10T09:18:16Z 601.92 2015-10-10T09:18:17Z 601.92 2015-10-10T09:18:18Z 601.92 2015-10-10T09:18:19Z 601.44 2015-10-10T09:18:31Z 601.44 2015-10-10T09:18:32Z 601.44 2015-10-10T09:18:33Z 600.48 2015-10-10T09:18:34Z 600.48 2015-10-10T09:18:35Z 600.48 2015-10-10T09:18:36Z 599.52 2015-10-10T09:18:39Z 599.52 2015-10-10T09:18:40Z 599.52 2015-10-10T09:18:41Z 599.52 2015-10-10T09:18:42Z 599.52 2015-10-10T09:18:43Z 598.56 2015-10-10T09:18:56Z 596.64 2015-10-10T09:19:07Z 595.19 2015-10-10T09:19:17Z 595.19 2015-10-10T09:19:18Z 594.71 2015-10-10T09:19:19Z 594.71 2015-10-10T09:19:20Z 594.71 2015-10-10T09:19:21Z 594.71 2015-10-10T09:19:22Z 594.71 2015-10-10T09:19:23Z 594.71 2015-10-10T09:19:24Z 594.71 2015-10-10T09:19:25Z 594.71 2015-10-10T09:19:26Z 593.75 2015-10-10T09:19:27Z 593.75 2015-10-10T09:19:28Z 593.27 2015-10-10T09:19:29Z 593.27 2015-10-10T09:19:30Z 592.79 2015-10-10T09:19:31Z 592.79 2015-10-10T09:19:32Z 592.31 2015-10-10T09:19:33Z 592.31 2015-10-10T09:19:34Z 588.95 2015-10-10T09:19:45Z 585.58 2015-10-10T09:19:59Z 585.10 2015-10-10T09:20:02Z 584.62 2015-10-10T09:20:03Z 580.77 2015-10-10T09:20:13Z 580.77 2015-10-10T09:20:14Z 577.89 2015-10-10T09:20:24Z 575.49 2015-10-10T09:20:36Z 572.12 2015-10-10T09:20:48Z 569.24 2015-10-10T09:20:55Z 569.24 2015-10-10T09:20:57Z 569.24 2015-10-10T09:20:59Z 569.24 2015-10-10T09:21:05Z 568.76 2015-10-10T09:21:14Z 568.28 2015-10-10T09:21:16Z 567.80 2015-10-10T09:21:24Z 567.32 2015-10-10T09:21:25Z 567.32 2015-10-10T09:21:26Z 567.32 2015-10-10T09:21:27Z 567.32 2015-10-10T09:21:28Z 567.32 2015-10-10T09:21:29Z 567.32 2015-10-10T09:21:30Z 567.32 2015-10-10T09:21:31Z 566.83 2015-10-10T09:21:32Z 566.83 2015-10-10T09:21:33Z 566.83 2015-10-10T09:21:34Z 566.83 2015-10-10T09:21:35Z 566.35 2015-10-10T09:21:41Z 566.35 2015-10-10T09:21:42Z 565.87 2015-10-10T09:21:45Z 565.87 2015-10-10T09:21:46Z 565.39 2015-10-10T09:21:47Z 564.91 2015-10-10T09:21:48Z 564.91 2015-10-10T09:21:49Z 563.95 2015-10-10T09:21:50Z 563.95 2015-10-10T09:21:51Z 562.03 2015-10-10T09:22:02Z 561.55 2015-10-10T09:22:06Z 561.55 2015-10-10T09:22:07Z 561.55 2015-10-10T09:22:08Z 561.55 2015-10-10T09:22:09Z 561.55 2015-10-10T09:22:10Z 561.55 2015-10-10T09:22:11Z 561.07 2015-10-10T09:22:12Z 561.07 2015-10-10T09:22:13Z 559.62 2015-10-10T09:22:24Z 559.62 2015-10-10T09:22:25Z 559.14 2015-10-10T09:22:28Z 557.70 2015-10-10T09:22:38Z 556.74 2015-10-10T09:22:52Z 555.78 2015-10-10T09:23:07Z 555.78 2015-10-10T09:23:09Z 554.82 2015-10-10T09:23:16Z 554.82 2015-10-10T09:23:17Z 554.82 2015-10-10T09:23:18Z 554.82 2015-10-10T09:23:19Z 554.82 2015-10-10T09:23:20Z 553.86 2015-10-10T09:23:35Z 555.30 2015-10-10T09:23:45Z 554.82 2015-10-10T09:23:57Z 554.82 2015-10-10T09:23:58Z 554.82 2015-10-10T09:23:59Z 554.82 2015-10-10T09:24:00Z 554.82 2015-10-10T09:24:10Z 554.82 2015-10-10T09:24:31Z 554.82 2015-10-10T09:24:45Z 554.82 2015-10-10T09:24:58Z 552.90 2015-10-10T09:25:13Z 552.90 2015-10-10T09:25:27Z 553.86 2015-10-10T09:25:42Z 552.90 2015-10-10T09:25:43Z 552.90 2015-10-10T09:25:44Z 551.45 2015-10-10T09:25:49Z 551.45 2015-10-10T09:25:50Z 551.45 2015-10-10T09:25:51Z 551.45 2015-10-10T09:25:52Z 550.97 2015-10-10T09:25:53Z 550.97 2015-10-10T09:25:54Z 549.05 2015-10-10T09:26:04Z 546.17 2015-10-10T09:26:15Z 542.80 2015-10-10T09:26:27Z 542.80 2015-10-10T09:26:41Z 542.80 2015-10-10T09:26:51Z 542.80 2015-10-10T09:26:52Z 542.32 2015-10-10T09:27:10Z 539.44 2015-10-10T09:27:23Z 537.51 2015-10-10T09:27:29Z 535.11 2015-10-10T09:27:39Z 533.67 2015-10-10T09:27:50Z 533.67 2015-10-10T09:27:52Z 534.15 2015-10-10T09:27:53Z 534.15 2015-10-10T09:27:54Z 534.15 2015-10-10T09:27:55Z 533.67 2015-10-10T09:27:56Z 532.71 2015-10-10T09:28:13Z 532.71 2015-10-10T09:28:16Z 532.71 2015-10-10T09:28:17Z 532.71 2015-10-10T09:28:21Z 532.71 2015-10-10T09:28:24Z 532.71 2015-10-10T09:28:39Z 532.71 2015-10-10T09:28:55Z 532.71 2015-10-10T09:29:14Z 532.71 2015-10-10T09:29:26Z 532.71 2015-10-10T09:29:44Z 532.71 2015-10-10T09:29:57Z 534.15 2015-10-10T09:29:58Z 534.15 2015-10-10T09:29:59Z 533.67 2015-10-10T09:30:00Z 533.67 2015-10-10T09:30:01Z 533.67 2015-10-10T09:30:02Z 533.67 2015-10-10T09:30:03Z 533.67 2015-10-10T09:30:04Z 533.67 2015-10-10T09:30:14Z 533.67 2015-10-10T09:30:25Z 533.67 2015-10-10T09:30:45Z 533.67 2015-10-10T09:30:55Z 533.67 2015-10-10T09:30:56Z 531.75 2015-10-10T09:31:10Z 532.23 2015-10-10T09:31:23Z 531.75 2015-10-10T09:31:34Z 531.75 2015-10-10T09:31:54Z 531.75 2015-10-10T09:32:02Z 531.75 2015-10-10T09:32:03Z 531.75 2015-10-10T09:32:14Z 531.75 2015-10-10T09:32:23Z 531.75 2015-10-10T09:32:35Z 531.75 2015-10-10T09:32:49Z 531.75 2015-10-10T09:33:00Z 531.75 2015-10-10T09:33:10Z 531.75 2015-10-10T09:33:30Z 531.75 2015-10-10T09:33:42Z 531.75 2015-10-10T09:33:43Z 531.75 2015-10-10T09:33:44Z 531.75 2015-10-10T09:33:45Z 531.75 2015-10-10T09:33:46Z 531.75 2015-10-10T09:33:47Z 531.27 2015-10-10T09:33:57Z 531.27 2015-10-10T09:33:58Z 531.27 2015-10-10T09:33:59Z 531.27 2015-10-10T09:34:00Z 531.27 2015-10-10T09:34:01Z 531.27 2015-10-10T09:34:02Z 531.27 2015-10-10T09:34:03Z 530.79 2015-10-10T09:34:04Z 530.79 2015-10-10T09:34:05Z 530.79 2015-10-10T09:34:06Z 530.79 2015-10-10T09:34:11Z 530.79 2015-10-10T09:34:12Z 530.79 2015-10-10T09:34:26Z 530.79 2015-10-10T09:34:27Z 532.23 2015-10-10T09:34:30Z 532.23 2015-10-10T09:34:43Z 532.23 2015-10-10T09:34:51Z 532.23 2015-10-10T09:34:55Z 532.23 2015-10-10T09:34:56Z 532.23 2015-10-10T09:34:57Z 532.23 2015-10-10T09:34:58Z 532.23 2015-10-10T09:34:59Z 532.23 2015-10-10T09:35:00Z 532.23 2015-10-10T09:35:01Z 532.23 2015-10-10T09:35:05Z 532.23 2015-10-10T09:35:06Z 532.23 2015-10-10T09:35:07Z 532.23 2015-10-10T09:35:24Z 530.79 2015-10-10T09:35:27Z 530.79 2015-10-10T09:35:32Z 530.79 2015-10-10T09:35:40Z 530.79 2015-10-10T09:35:41Z 530.79 2015-10-10T09:35:42Z 530.79 2015-10-10T09:35:51Z 530.79 2015-10-10T09:35:52Z 530.79 2015-10-10T09:35:53Z 531.75 2015-10-10T09:36:06Z 531.75 2015-10-10T09:36:18Z 531.75 2015-10-10T09:36:30Z 531.75 2015-10-10T09:36:38Z 531.75 2015-10-10T09:36:39Z 530.79 2015-10-10T09:36:40Z 530.79 2015-10-10T09:36:41Z 530.79 2015-10-10T09:36:42Z 530.79 2015-10-10T09:36:43Z 530.79 2015-10-10T09:36:44Z 530.79 2015-10-10T09:36:45Z 530.79 2015-10-10T09:37:01Z 530.79 2015-10-10T09:37:08Z 530.79 2015-10-10T09:37:10Z 530.79 2015-10-10T09:37:11Z 530.79 2015-10-10T09:37:25Z 530.79 2015-10-10T09:37:30Z 530.79 2015-10-10T09:37:39Z 530.79 2015-10-10T09:37:40Z 530.79 2015-10-10T09:37:44Z 530.79 2015-10-10T09:37:59Z 530.79 2015-10-10T09:38:01Z 530.79 2015-10-10T09:38:02Z 530.79 2015-10-10T09:38:03Z 530.79 2015-10-10T09:38:04Z 530.79 2015-10-10T09:38:05Z 530.79 2015-10-10T09:38:06Z 530.79 2015-10-10T09:38:07Z 530.79 2015-10-10T09:38:08Z 530.79 2015-10-10T09:38:09Z 530.79 2015-10-10T09:38:10Z 530.79 2015-10-10T09:38:25Z 530.79 2015-10-10T09:38:31Z 530.79 2015-10-10T09:38:32Z 530.79 2015-10-10T09:38:33Z 530.79 2015-10-10T09:38:34Z 530.79 2015-10-10T09:38:35Z 530.79 2015-10-10T09:38:36Z 530.79 2015-10-10T09:38:37Z 530.79 2015-10-10T09:38:38Z 530.79 2015-10-10T09:38:39Z 530.79 2015-10-10T09:38:40Z 530.79 2015-10-10T09:38:41Z 530.79 2015-10-10T09:38:42Z 530.79 2015-10-10T09:38:43Z 530.79 2015-10-10T09:38:44Z 530.79 2015-10-10T09:38:45Z 530.79 2015-10-10T09:38:46Z 530.79 2015-10-10T09:38:50Z 530.30 2015-10-10T09:39:05Z 530.30 2015-10-10T09:39:06Z 530.79 2015-10-10T09:39:09Z 530.30 2015-10-10T09:39:19Z 530.30 2015-10-10T09:39:22Z 530.30 2015-10-10T09:39:29Z 530.30 2015-10-10T09:39:30Z 530.30 2015-10-10T09:39:31Z 530.30 2015-10-10T09:39:32Z 530.30 2015-10-10T09:39:33Z 530.30 2015-10-10T09:39:46Z 530.30 2015-10-10T09:39:51Z 531.75 2015-10-10T09:39:52Z 531.75 2015-10-10T09:39:53Z 531.75 2015-10-10T09:39:54Z 531.75 2015-10-10T09:39:55Z 531.75 2015-10-10T09:39:56Z 531.75 2015-10-10T09:39:57Z 532.23 2015-10-10T09:39:58Z 532.23 2015-10-10T09:39:59Z 532.23 2015-10-10T09:40:00Z 532.23 2015-10-10T09:40:01Z 532.23 2015-10-10T09:40:02Z 532.23 2015-10-10T09:40:03Z 533.19 2015-10-10T09:40:18Z 533.19 2015-10-10T09:40:22Z 535.11 2015-10-10T09:40:39Z 535.11 2015-10-10T09:40:41Z 535.11 2015-10-10T09:40:42Z 535.11 2015-10-10T09:40:43Z 535.59 2015-10-10T09:40:44Z 535.59 2015-10-10T09:40:45Z 537.03 2015-10-10T09:40:58Z 537.03 2015-10-10T09:40:59Z 537.03 2015-10-10T09:41:00Z 537.03 2015-10-10T09:41:01Z 537.51 2015-10-10T09:41:02Z 537.51 2015-10-10T09:41:03Z 537.03 2015-10-10T09:41:04Z 538.48 2015-10-10T09:41:19Z 538.96 2015-10-10T09:41:33Z 539.44 2015-10-10T09:41:50Z 540.88 2015-10-10T09:42:06Z 541.36 2015-10-10T09:42:20Z 541.36 2015-10-10T09:42:32Z 542.32 2015-10-10T09:42:47Z 542.80 2015-10-10T09:43:03Z 544.72 2015-10-10T09:43:20Z 545.20 2015-10-10T09:43:33Z 545.20 2015-10-10T09:43:48Z 545.69 2015-10-10T09:44:00Z 545.69 2015-10-10T09:44:14Z 545.69 2015-10-10T09:44:29Z 546.65 2015-10-10T09:44:46Z 548.09 2015-10-10T09:45:01Z 549.53 2015-10-10T09:45:17Z 550.01 2015-10-10T09:45:31Z 551.45 2015-10-10T09:45:49Z 552.90 2015-10-10T09:46:05Z 554.34 2015-10-10T09:46:24Z 555.78 2015-10-10T09:46:44Z 556.26 2015-10-10T09:47:01Z 557.70 2015-10-10T09:47:16Z 558.66 2015-10-10T09:47:30Z 560.59 2015-10-10T09:47:50Z 562.51 2015-10-10T09:48:10Z 563.95 2015-10-10T09:48:27Z 564.43 2015-10-10T09:48:42Z 566.83 2015-10-10T09:48:59Z 567.80 2015-10-10T09:49:13Z 569.24 2015-10-10T09:49:30Z 570.20 2015-10-10T09:49:46Z 570.68 2015-10-10T09:50:03Z 571.16 2015-10-10T09:50:15Z 572.12 2015-10-10T09:50:38Z 572.12 2015-10-10T09:50:40Z 572.60 2015-10-10T09:50:41Z 572.60 2015-10-10T09:50:42Z 572.60 2015-10-10T09:50:43Z 572.60 2015-10-10T09:50:44Z 572.60 2015-10-10T09:50:45Z 572.60 2015-10-10T09:50:46Z 573.56 2015-10-10T09:50:47Z 573.56 2015-10-10T09:51:00Z 575.49 2015-10-10T09:51:16Z 575.97 2015-10-10T09:51:19Z 575.97 2015-10-10T09:51:20Z 575.97 2015-10-10T09:51:21Z 575.97 2015-10-10T09:51:22Z 575.97 2015-10-10T09:51:23Z 575.97 2015-10-10T09:51:24Z 574.04 2015-10-10T09:51:33Z 572.60 2015-10-10T09:51:39Z 570.68 2015-10-10T09:51:43Z 570.20 2015-10-10T09:51:44Z 570.20 2015-10-10T09:51:45Z 570.20 2015-10-10T09:51:46Z 570.20 2015-10-10T09:51:47Z 569.72 2015-10-10T09:51:49Z 569.72 2015-10-10T09:51:50Z 569.72 2015-10-10T09:51:51Z 569.72 2015-10-10T09:51:52Z 569.72 2015-10-10T09:51:53Z 569.72 2015-10-10T09:51:54Z 569.72 2015-10-10T09:52:07Z 572.60 2015-10-10T09:52:17Z 575.97 2015-10-10T09:52:26Z 578.85 2015-10-10T09:52:39Z 579.81 2015-10-10T09:52:53Z 579.81 2015-10-10T09:53:04Z 580.29 2015-10-10T09:53:09Z 580.29 2015-10-10T09:53:10Z 580.29 2015-10-10T09:53:14Z 580.29 2015-10-10T09:53:15Z 580.29 2015-10-10T09:53:16Z 580.29 2015-10-10T09:53:17Z 580.29 2015-10-10T09:53:18Z 580.77 2015-10-10T09:53:30Z 581.25 2015-10-10T09:53:32Z 581.73 2015-10-10T09:53:44Z 583.18 2015-10-10T09:54:00Z 584.62 2015-10-10T09:54:17Z 586.06 2015-10-10T09:54:33Z 587.50 2015-10-10T09:54:51Z 587.98 2015-10-10T09:55:07Z 590.87 2015-10-10T09:55:24Z 593.27 2015-10-10T09:55:39Z 594.23 2015-10-10T09:55:52Z 594.71 2015-10-10T09:56:06Z 594.71 2015-10-10T09:56:23Z 595.19 2015-10-10T09:56:42Z 596.15 2015-10-10T09:56:56Z 598.08 2015-10-10T09:57:14Z 598.56 2015-10-10T09:57:32Z 599.52 2015-10-10T09:57:49Z 600.96 2015-10-10T09:58:11Z 602.40 2015-10-10T09:58:31Z 603.85 2015-10-10T09:58:49Z 604.81 2015-10-10T09:59:07Z 604.81 2015-10-10T09:59:22Z 604.81 2015-10-10T09:59:31Z 604.81 2015-10-10T09:59:32Z 604.81 2015-10-10T09:59:36Z 604.81 2015-10-10T09:59:37Z 604.81 2015-10-10T09:59:50Z 604.81 2015-10-10T10:00:03Z 604.81 2015-10-10T10:00:13Z 604.81 2015-10-10T10:00:15Z 604.81 2015-10-10T10:00:16Z 604.81 2015-10-10T10:00:17Z 605.29 2015-10-10T10:00:33Z 603.85 2015-10-10T10:00:50Z 603.85 2015-10-10T10:00:53Z 603.36 2015-10-10T10:00:56Z 600.96 2015-10-10T10:01:09Z 600.48 2015-10-10T10:01:16Z 600.00 2015-10-10T10:01:17Z 600.00 2015-10-10T10:01:18Z 600.00 2015-10-10T10:01:19Z 600.00 2015-10-10T10:01:20Z 600.00 2015-10-10T10:01:23Z 600.00 2015-10-10T10:01:24Z 600.00 2015-10-10T10:01:25Z 599.52 2015-10-10T10:01:27Z 599.52 2015-10-10T10:01:32Z 599.52 2015-10-10T10:01:33Z 599.52 2015-10-10T10:01:34Z 600.96 2015-10-10T10:01:48Z 602.88 2015-10-10T10:02:02Z 605.77 2015-10-10T10:02:19Z 608.65 2015-10-10T10:02:39Z 610.57 2015-10-10T10:02:54Z 613.94 2015-10-10T10:03:10Z 616.82 2015-10-10T10:03:24Z 620.19 2015-10-10T10:03:38Z 623.07 2015-10-10T10:03:50Z 625.47 2015-10-10T10:04:06Z 625.47 2015-10-10T10:04:21Z 625.47 2015-10-10T10:04:37Z 626.92 2015-10-10T10:04:53Z 626.92 2015-10-10T10:05:24Z 626.92 2015-10-10T10:06:02Z 627.40 2015-10-10T10:06:22Z 627.40 2015-10-10T10:06:35Z 627.40 2015-10-10T10:06:47Z 627.40 2015-10-10T10:07:01Z 629.32 2015-10-10T10:07:17Z 632.68 2015-10-10T10:07:32Z 635.09 2015-10-10T10:07:51Z 635.57 2015-10-10T10:08:10Z 637.01 2015-10-10T10:08:29Z 637.97 2015-10-10T10:08:44Z 639.89 2015-10-10T10:09:06Z 642.30 2015-10-10T10:09:26Z 644.22 2015-10-10T10:09:44Z 645.66 2015-10-10T10:10:03Z 648.55 2015-10-10T10:10:18Z 650.47 2015-10-10T10:10:32Z 653.35 2015-10-10T10:10:45Z 656.72 2015-10-10T10:11:02Z 659.12 2015-10-10T10:11:20Z 659.12 2015-10-10T10:11:28Z 659.12 2015-10-10T10:11:29Z 659.12 2015-10-10T10:11:30Z 657.68 2015-10-10T10:11:35Z 657.68 2015-10-10T10:11:48Z 659.12 2015-10-10T10:11:52Z 661.52 2015-10-10T10:12:08Z 663.45 2015-10-10T10:12:14Z 663.45 2015-10-10T10:12:29Z 663.45 2015-10-10T10:12:30Z 663.45 2015-10-10T10:12:31Z 666.81 2015-10-10T10:12:44Z 668.73 2015-10-10T10:13:01Z 671.14 2015-10-10T10:13:13Z 670.18 2015-10-10T10:13:22Z 668.73 2015-10-10T10:13:27Z 668.73 2015-10-10T10:13:28Z 668.73 2015-10-10T10:13:29Z 667.77 2015-10-10T10:13:30Z 667.29 2015-10-10T10:13:31Z 667.29 2015-10-10T10:13:32Z 666.81 2015-10-10T10:13:33Z 666.81 2015-10-10T10:13:34Z 666.33 2015-10-10T10:13:35Z 666.33 2015-10-10T10:13:36Z 665.85 2015-10-10T10:13:37Z 665.85 2015-10-10T10:13:38Z 665.85 2015-10-10T10:13:39Z 665.85 2015-10-10T10:13:40Z 662.01 2015-10-10T10:13:50Z 662.97 2015-10-10T10:14:00Z 661.52 2015-10-10T10:14:14Z 660.08 2015-10-10T10:14:27Z 661.52 2015-10-10T10:14:31Z 664.89 2015-10-10T10:14:40Z 664.41 2015-10-10T10:14:53Z 662.49 2015-10-10T10:15:02Z 662.01 2015-10-10T10:15:05Z 660.08 2015-10-10T10:15:11Z 660.56 2015-10-10T10:15:12Z 659.60 2015-10-10T10:15:13Z 659.12 2015-10-10T10:15:14Z 659.12 2015-10-10T10:15:15Z 659.12 2015-10-10T10:15:16Z 658.16 2015-10-10T10:15:17Z 657.68 2015-10-10T10:15:21Z 657.68 2015-10-10T10:15:22Z 657.68 2015-10-10T10:15:26Z 657.68 2015-10-10T10:15:28Z 654.31 2015-10-10T10:15:41Z 653.35 2015-10-10T10:15:43Z 653.35 2015-10-10T10:15:46Z 652.87 2015-10-10T10:16:01Z 652.39 2015-10-10T10:16:16Z 652.39 2015-10-10T10:16:18Z 652.39 2015-10-10T10:16:20Z 652.39 2015-10-10T10:16:21Z 651.91 2015-10-10T10:16:22Z 652.39 2015-10-10T10:16:33Z 651.91 2015-10-10T10:16:44Z 651.91 2015-10-10T10:16:47Z 651.91 2015-10-10T10:16:48Z 651.91 2015-10-10T10:16:49Z 651.91 2015-10-10T10:16:50Z 651.91 2015-10-10T10:16:51Z 651.91 2015-10-10T10:16:55Z 651.91 2015-10-10T10:16:56Z 653.35 2015-10-10T10:17:09Z 656.72 2015-10-10T10:17:22Z 659.60 2015-10-10T10:17:34Z 661.52 2015-10-10T10:17:47Z 662.49 2015-10-10T10:18:05Z 663.93 2015-10-10T10:18:20Z 663.93 2015-10-10T10:18:30Z 663.93 2015-10-10T10:18:43Z 664.41 2015-10-10T10:19:00Z 664.41 2015-10-10T10:19:05Z 664.41 2015-10-10T10:19:13Z 664.41 2015-10-10T10:19:14Z 664.41 2015-10-10T10:19:15Z 664.41 2015-10-10T10:19:16Z 664.89 2015-10-10T10:19:17Z 666.81 2015-10-10T10:19:30Z 667.77 2015-10-10T10:19:42Z 668.25 2015-10-10T10:19:56Z 668.73 2015-10-10T10:20:10Z 667.29 2015-10-10T10:20:13Z 666.33 2015-10-10T10:20:24Z 662.97 2015-10-10T10:20:38Z 662.97 2015-10-10T10:20:40Z 662.49 2015-10-10T10:20:41Z 662.49 2015-10-10T10:20:42Z 662.49 2015-10-10T10:20:43Z 661.52 2015-10-10T10:20:44Z 661.04 2015-10-10T10:20:51Z 660.56 2015-10-10T10:20:52Z 658.64 2015-10-10T10:21:02Z 658.64 2015-10-10T10:21:03Z 656.72 2015-10-10T10:21:19Z 654.80 2015-10-10T10:21:34Z 654.80 2015-10-10T10:21:35Z 654.80 2015-10-10T10:21:36Z 654.31 2015-10-10T10:21:37Z 654.31 2015-10-10T10:21:38Z 654.31 2015-10-10T10:21:39Z 654.31 2015-10-10T10:21:44Z 651.43 2015-10-10T10:21:53Z 650.47 2015-10-10T10:21:56Z 650.47 2015-10-10T10:21:57Z 649.99 2015-10-10T10:21:58Z 647.59 2015-10-10T10:22:09Z 645.18 2015-10-10T10:22:23Z 644.70 2015-10-10T10:22:32Z 644.70 2015-10-10T10:22:45Z 642.78 2015-10-10T10:22:58Z 641.82 2015-10-10T10:23:03Z 641.82 2015-10-10T10:23:04Z 638.93 2015-10-10T10:23:10Z 638.93 2015-10-10T10:23:11Z 638.45 2015-10-10T10:23:12Z 637.49 2015-10-10T10:23:16Z 637.49 2015-10-10T10:23:17Z 637.49 2015-10-10T10:23:21Z 637.49 2015-10-10T10:23:22Z 635.09 2015-10-10T10:23:26Z 631.72 2015-10-10T10:23:34Z 629.80 2015-10-10T10:23:49Z 629.32 2015-10-10T10:23:52Z 629.32 2015-10-10T10:23:53Z 629.80 2015-10-10T10:23:54Z 629.80 2015-10-10T10:23:55Z 629.80 2015-10-10T10:23:56Z 629.80 2015-10-10T10:23:57Z 629.80 2015-10-10T10:23:58Z 629.32 2015-10-10T10:23:59Z 629.32 2015-10-10T10:24:10Z 629.32 2015-10-10T10:24:15Z 628.84 2015-10-10T10:24:26Z 629.32 2015-10-10T10:24:40Z 626.44 2015-10-10T10:24:53Z 624.99 2015-10-10T10:25:10Z 624.51 2015-10-10T10:25:17Z 624.51 2015-10-10T10:25:18Z 623.55 2015-10-10T10:25:36Z 622.59 2015-10-10T10:25:38Z 620.67 2015-10-10T10:25:50Z 619.71 2015-10-10T10:25:54Z 619.71 2015-10-10T10:25:55Z 618.75 2015-10-10T10:25:56Z 619.71 2015-10-10T10:26:09Z 620.67 2015-10-10T10:26:19Z 618.75 2015-10-10T10:26:20Z 618.26 2015-10-10T10:26:21Z 617.30 2015-10-10T10:26:22Z 616.82 2015-10-10T10:26:23Z 616.82 2015-10-10T10:26:24Z 615.86 2015-10-10T10:26:36Z 614.90 2015-10-10T10:26:46Z 612.98 2015-10-10T10:27:02Z 611.06 2015-10-10T10:27:18Z 610.09 2015-10-10T10:27:32Z 610.09 2015-10-10T10:27:33Z 610.09 2015-10-10T10:27:34Z 610.09 2015-10-10T10:27:35Z 610.09 2015-10-10T10:27:36Z 610.09 2015-10-10T10:27:37Z 610.09 2015-10-10T10:27:38Z 611.54 2015-10-10T10:27:41Z 614.90 2015-10-10T10:27:53Z 615.86 2015-10-10T10:28:07Z 615.86 2015-10-10T10:28:09Z 613.94 2015-10-10T10:28:13Z 612.50 2015-10-10T10:28:17Z 608.17 2015-10-10T10:28:26Z 605.29 2015-10-10T10:28:33Z 602.40 2015-10-10T10:28:49Z 601.92 2015-10-10T10:29:08Z 600.96 2015-10-10T10:29:26Z 598.08 2015-10-10T10:29:46Z 596.15 2015-10-10T10:30:02Z 594.71 2015-10-10T10:30:04Z 594.71 2015-10-10T10:30:07Z 594.71 2015-10-10T10:30:08Z 594.71 2015-10-10T10:30:09Z 594.23 2015-10-10T10:30:10Z 592.79 2015-10-10T10:30:28Z 592.79 2015-10-10T10:30:29Z 591.35 2015-10-10T10:30:39Z 589.91 2015-10-10T10:30:47Z 586.06 2015-10-10T10:31:03Z 583.66 2015-10-10T10:31:23Z 581.73 2015-10-10T10:31:37Z 578.85 2015-10-10T10:31:55Z 576.93 2015-10-10T10:32:08Z 574.53 2015-10-10T10:32:28Z 572.60 2015-10-10T10:32:43Z 569.24 2015-10-10T10:33:00Z 565.87 2015-10-10T10:33:12Z 562.51 2015-10-10T10:33:22Z 559.62 2015-10-10T10:33:40Z 557.70 2015-10-10T10:33:55Z 556.26 2015-10-10T10:34:10Z 555.30 2015-10-10T10:34:22Z 555.30 2015-10-10T10:34:27Z 556.74 2015-10-10T10:34:42Z 560.11 2015-10-10T10:34:54Z 561.55 2015-10-10T10:35:11Z 562.99 2015-10-10T10:35:21Z 563.47 2015-10-10T10:35:22Z 563.47 2015-10-10T10:35:23Z 563.47 2015-10-10T10:35:24Z 563.47 2015-10-10T10:35:25Z 563.47 2015-10-10T10:35:26Z 563.47 2015-10-10T10:35:27Z 562.03 2015-10-10T10:35:34Z 561.55 2015-10-10T10:35:36Z 561.55 2015-10-10T10:35:37Z 560.11 2015-10-10T10:35:44Z 560.11 2015-10-10T10:35:45Z 559.62 2015-10-10T10:35:46Z 559.62 2015-10-10T10:35:47Z 559.62 2015-10-10T10:35:48Z 559.14 2015-10-10T10:35:51Z 556.74 2015-10-10T10:36:02Z 553.38 2015-10-10T10:36:09Z 553.38 2015-10-10T10:36:10Z 550.49 2015-10-10T10:36:18Z 546.65 2015-10-10T10:36:28Z 546.65 2015-10-10T10:36:29Z 543.76 2015-10-10T10:36:38Z 539.92 2015-10-10T10:36:49Z 538.48 2015-10-10T10:36:55Z 535.11 2015-10-10T10:37:06Z 531.75 2015-10-10T10:37:18Z 529.82 2015-10-10T10:37:22Z 526.94 2015-10-10T10:37:36Z 523.58 2015-10-10T10:37:52Z 520.21 2015-10-10T10:38:04Z 517.33 2015-10-10T10:38:17Z 514.44 2015-10-10T10:38:34Z 512.04 2015-10-10T10:38:53Z 510.60 2015-10-10T10:39:11Z 509.64 2015-10-10T10:39:26Z 509.16 2015-10-10T10:39:42Z 508.19 2015-10-10T10:39:58Z 506.75 2015-10-10T10:40:13Z 506.75 2015-10-10T10:40:26Z 506.75 2015-10-10T10:40:27Z 506.75 2015-10-10T10:40:28Z 506.75 2015-10-10T10:40:29Z 506.75 2015-10-10T10:40:30Z 506.75 2015-10-10T10:40:31Z 506.75 2015-10-10T10:40:32Z 506.75 2015-10-10T10:40:33Z 506.27 2015-10-10T10:40:35Z 506.27 2015-10-10T10:40:36Z 507.71 2015-10-10T10:40:50Z 507.71 2015-10-10T10:40:52Z 507.71 2015-10-10T10:40:53Z 507.71 2015-10-10T10:40:56Z 505.79 2015-10-10T10:41:00Z 505.79 2015-10-10T10:41:01Z 505.79 2015-10-10T10:41:02Z 505.79 2015-10-10T10:41:03Z 505.79 2015-10-10T10:41:04Z 505.79 2015-10-10T10:41:05Z 505.31 2015-10-10T10:41:10Z 504.83 2015-10-10T10:41:14Z 503.39 2015-10-10T10:41:21Z 502.43 2015-10-10T10:41:23Z 501.95 2015-10-10T10:41:37Z 500.98 2015-10-10T10:41:48Z 500.98 2015-10-10T10:42:04Z 500.98 2015-10-10T10:42:21Z 500.98 2015-10-10T10:42:44Z 500.98 2015-10-10T10:43:06Z 500.98 2015-10-10T10:43:17Z 500.98 2015-10-10T10:43:30Z 500.98 2015-10-10T10:43:33Z 500.98 2015-10-10T10:43:35Z 501.95 2015-10-10T10:43:39Z 501.95 2015-10-10T10:43:40Z 502.43 2015-10-10T10:43:41Z 503.87 2015-10-10T10:43:54Z 506.27 2015-10-10T10:44:04Z 506.27 2015-10-10T10:44:05Z 506.27 2015-10-10T10:44:06Z 506.27 2015-10-10T10:44:07Z 506.27 2015-10-10T10:44:08Z 506.27 2015-10-10T10:44:13Z 504.83 2015-10-10T10:44:16Z 501.95 2015-10-10T10:44:25Z 499.54 2015-10-10T10:44:32Z 499.54 2015-10-10T10:44:33Z 496.18 2015-10-10T10:44:43Z 494.26 2015-10-10T10:44:47Z 493.29 2015-10-10T10:44:50Z 493.29 2015-10-10T10:44:51Z 492.33 2015-10-10T10:44:52Z 491.85 2015-10-10T10:44:53Z 491.85 2015-10-10T10:44:54Z 491.85 2015-10-10T10:44:55Z 491.85 2015-10-10T10:44:56Z 491.37 2015-10-10T10:44:58Z 490.89 2015-10-10T10:44:59Z 490.41 2015-10-10T10:45:00Z 489.93 2015-10-10T10:45:01Z 489.93 2015-10-10T10:45:02Z 489.93 2015-10-10T10:45:03Z 488.97 2015-10-10T10:45:04Z 488.97 2015-10-10T10:45:05Z 488.97 2015-10-10T10:45:06Z 488.49 2015-10-10T10:45:07Z 488.49 2015-10-10T10:45:08Z 488.49 2015-10-10T10:45:09Z 488.49 2015-10-10T10:45:10Z 488.49 2015-10-10T10:45:11Z 488.49 2015-10-10T10:45:12Z 488.49 2015-10-10T10:45:13Z 487.53 2015-10-10T10:45:14Z 484.16 2015-10-10T10:45:23Z 480.80 2015-10-10T10:45:29Z 480.80 2015-10-10T10:45:30Z 480.80 2015-10-10T10:45:31Z 478.39 2015-10-10T10:45:34Z 478.87 2015-10-10T10:45:46Z 478.87 2015-10-10T10:45:47Z 478.87 2015-10-10T10:45:50Z 478.87 2015-10-10T10:45:51Z 478.87 2015-10-10T10:45:52Z 478.87 2015-10-10T10:45:53Z 478.87 2015-10-10T10:45:54Z 478.87 2015-10-10T10:45:55Z 478.87 2015-10-10T10:45:56Z 478.87 2015-10-10T10:45:57Z 478.87 2015-10-10T10:45:58Z 478.87 2015-10-10T10:45:59Z 478.87 2015-10-10T10:46:00Z 478.87 2015-10-10T10:46:01Z 478.87 2015-10-10T10:46:02Z 478.87 2015-10-10T10:46:03Z 478.87 2015-10-10T10:46:04Z 478.87 2015-10-10T10:46:05Z 478.87 2015-10-10T10:46:06Z 478.87 2015-10-10T10:46:07Z 478.39 2015-10-10T10:46:22Z 477.43 2015-10-10T10:46:36Z 477.43 2015-10-10T10:46:51Z 477.43 2015-10-10T10:47:10Z 478.87 2015-10-10T10:47:22Z 480.32 2015-10-10T10:47:26Z 483.20 2015-10-10T10:47:38Z 486.56 2015-10-10T10:47:49Z 488.97 2015-10-10T10:48:06Z 489.45 2015-10-10T10:48:16Z 489.45 2015-10-10T10:48:17Z 488.01 2015-10-10T10:48:18Z 488.01 2015-10-10T10:48:19Z 488.01 2015-10-10T10:48:20Z 488.01 2015-10-10T10:48:21Z 487.05 2015-10-10T10:48:24Z 486.08 2015-10-10T10:48:27Z 485.60 2015-10-10T10:48:29Z 484.64 2015-10-10T10:48:30Z 484.64 2015-10-10T10:48:31Z 483.68 2015-10-10T10:48:32Z 483.68 2015-10-10T10:48:33Z 483.20 2015-10-10T10:48:34Z 483.20 2015-10-10T10:48:35Z 482.24 2015-10-10T10:48:48Z 483.20 2015-10-10T10:48:50Z 485.12 2015-10-10T10:49:06Z 488.49 2015-10-10T10:49:21Z 491.37 2015-10-10T10:49:36Z 493.77 2015-10-10T10:49:54Z 495.70 2015-10-10T10:50:15Z 498.58 2015-10-10T10:50:32Z 501.46 2015-10-10T10:50:47Z 504.83 2015-10-10T10:51:01Z 505.31 2015-10-10T10:51:16Z 505.31 2015-10-10T10:51:22Z 503.87 2015-10-10T10:51:23Z 503.87 2015-10-10T10:51:24Z 502.91 2015-10-10T10:51:28Z 502.91 2015-10-10T10:51:29Z 502.91 2015-10-10T10:51:31Z 502.91 2015-10-10T10:51:32Z 502.91 2015-10-10T10:51:34Z 502.91 2015-10-10T10:51:37Z 502.43 2015-10-10T10:51:40Z 501.95 2015-10-10T10:51:43Z 501.46 2015-10-10T10:51:45Z 501.46 2015-10-10T10:51:47Z 501.46 2015-10-10T10:51:48Z 500.98 2015-10-10T10:51:49Z 500.98 2015-10-10T10:51:52Z 500.98 2015-10-10T10:51:53Z 500.98 2015-10-10T10:52:07Z 501.95 2015-10-10T10:52:09Z 502.91 2015-10-10T10:52:10Z 504.83 2015-10-10T10:52:27Z 506.27 2015-10-10T10:52:44Z 506.27 2015-10-10T10:52:46Z 505.31 2015-10-10T10:52:50Z 504.83 2015-10-10T10:52:52Z 505.79 2015-10-10T10:53:02Z 506.27 2015-10-10T10:53:03Z 506.27 2015-10-10T10:53:04Z 507.71 2015-10-10T10:53:18Z 507.71 2015-10-10T10:53:28Z 507.71 2015-10-10T10:53:29Z 507.71 2015-10-10T10:53:30Z 507.71 2015-10-10T10:53:31Z 507.71 2015-10-10T10:53:32Z 508.19 2015-10-10T10:53:33Z 508.19 2015-10-10T10:53:34Z 508.67 2015-10-10T10:53:43Z 508.67 2015-10-10T10:53:46Z 508.67 2015-10-10T10:53:47Z 508.67 2015-10-10T10:53:48Z 508.67 2015-10-10T10:53:49Z 508.67 2015-10-10T10:53:50Z 508.67 2015-10-10T10:53:51Z 508.67 2015-10-10T10:53:54Z 510.12 2015-10-10T10:54:08Z 511.56 2015-10-10T10:54:20Z 513.48 2015-10-10T10:54:37Z 516.85 2015-10-10T10:54:47Z 517.33 2015-10-10T10:55:03Z 520.69 2015-10-10T10:55:18Z 524.06 2015-10-10T10:55:28Z 525.02 2015-10-10T10:55:43Z 525.98 2015-10-10T10:55:59Z 526.46 2015-10-10T10:56:12Z 526.46 2015-10-10T10:56:26Z 526.46 2015-10-10T10:56:29Z 526.46 2015-10-10T10:56:30Z 526.46 2015-10-10T10:56:31Z 526.46 2015-10-10T10:56:32Z 525.02 2015-10-10T10:56:33Z 525.02 2015-10-10T10:56:34Z 522.13 2015-10-10T10:56:38Z 518.77 2015-10-10T10:56:42Z 518.77 2015-10-10T10:56:43Z 518.77 2015-10-10T10:56:44Z 517.81 2015-10-10T10:56:47Z 517.81 2015-10-10T10:56:48Z 516.85 2015-10-10T10:56:49Z 516.37 2015-10-10T10:56:50Z 515.40 2015-10-10T10:56:51Z 515.40 2015-10-10T10:56:52Z 514.44 2015-10-10T10:56:53Z 513.48 2015-10-10T10:56:54Z 513.00 2015-10-10T10:56:55Z 512.52 2015-10-10T10:56:56Z 510.60 2015-10-10T10:57:05Z 508.67 2015-10-10T10:57:13Z 508.19 2015-10-10T10:57:15Z 508.19 2015-10-10T10:57:18Z 507.71 2015-10-10T10:57:19Z 507.71 2015-10-10T10:57:20Z 507.71 2015-10-10T10:57:21Z 506.75 2015-10-10T10:57:22Z 503.87 2015-10-10T10:57:27Z 502.43 2015-10-10T10:57:30Z 500.50 2015-10-10T10:57:38Z 500.02 2015-10-10T10:57:39Z 498.58 2015-10-10T10:57:40Z 498.10 2015-10-10T10:57:41Z 497.14 2015-10-10T10:57:42Z 493.77 2015-10-10T10:57:45Z 493.29 2015-10-10T10:57:47Z 489.93 2015-10-10T10:57:52Z 488.49 2015-10-10T10:57:54Z 488.49 2015-10-10T10:57:55Z 488.49 2015-10-10T10:58:10Z 488.01 2015-10-10T10:58:11Z 487.53 2015-10-10T10:58:12Z 487.53 2015-10-10T10:58:13Z 487.05 2015-10-10T10:58:14Z 486.56 2015-10-10T10:58:15Z 484.64 2015-10-10T10:58:16Z 484.64 2015-10-10T10:58:17Z 483.20 2015-10-10T10:58:18Z 480.80 2015-10-10T10:58:21Z 479.35 2015-10-10T10:58:22Z 475.99 2015-10-10T10:58:24Z 472.63 2015-10-10T10:58:26Z 470.70 2015-10-10T10:58:28Z 469.26 2015-10-10T10:58:29Z 466.38 2015-10-10T10:58:35Z 466.38 2015-10-10T10:58:36Z 466.38 2015-10-10T10:58:37Z 466.38 2015-10-10T10:58:38Z 465.90 2015-10-10T10:58:39Z 465.90 2015-10-10T10:58:40Z 465.90 2015-10-10T10:58:41Z 465.90 2015-10-10T10:58:51Z 465.42 2015-10-10T10:58:52Z 464.93 2015-10-10T10:58:53Z 464.93 2015-10-10T10:58:54Z 463.97 2015-10-10T10:58:55Z 463.49 2015-10-10T10:58:56Z 463.01 2015-10-10T10:58:57Z 462.53 2015-10-10T10:58:58Z 459.65 2015-10-10T10:59:12Z 459.65 2015-10-10T10:59:14Z 459.65 2015-10-10T10:59:15Z 461.09 2015-10-10T10:59:19Z 462.05 2015-10-10T10:59:22Z 463.01 2015-10-10T10:59:35Z 463.01 2015-10-10T10:59:42Z 461.57 2015-10-10T10:59:44Z 461.57 2015-10-10T10:59:45Z 461.09 2015-10-10T10:59:46Z 461.09 2015-10-10T10:59:47Z 461.09 2015-10-10T10:59:48Z 460.61 2015-10-10T10:59:49Z 460.13 2015-10-10T10:59:52Z 456.76 2015-10-10T11:00:05Z 454.84 2015-10-10T11:00:20Z 454.36 2015-10-10T11:00:25Z 454.36 2015-10-10T11:00:26Z 453.88 2015-10-10T11:00:27Z 453.88 2015-10-10T11:00:28Z 453.40 2015-10-10T11:00:29Z 453.88 2015-10-10T11:00:42Z 456.76 2015-10-10T11:00:59Z 459.17 2015-10-10T11:01:19Z 460.13 2015-10-10T11:01:34Z 458.69 2015-10-10T11:01:37Z 454.84 2015-10-10T11:01:43Z 452.92 2015-10-10T11:01:59Z 452.92 2015-10-10T11:02:02Z 452.92 2015-10-10T11:02:03Z 452.92 2015-10-10T11:02:10Z 452.92 2015-10-10T11:02:11Z 452.92 2015-10-10T11:02:12Z 452.92 2015-10-10T11:02:13Z 452.92 2015-10-10T11:02:14Z 452.92 2015-10-10T11:02:15Z 452.92 2015-10-10T11:02:17Z 452.92 2015-10-10T11:02:22Z 452.44 2015-10-10T11:02:32Z 451.96 2015-10-10T11:02:45Z 451.96 2015-10-10T11:02:47Z 451.96 2015-10-10T11:02:51Z 452.92 2015-10-10T11:03:08Z 452.92 2015-10-10T11:03:22Z 452.92 2015-10-10T11:03:40Z 452.92 2015-10-10T11:03:41Z 452.92 2015-10-10T11:03:42Z 452.92 2015-10-10T11:03:46Z 452.92 2015-10-10T11:03:48Z 454.36 2015-10-10T11:03:59Z 451.96 2015-10-10T11:04:03Z 451.96 2015-10-10T11:04:04Z 451.96 2015-10-10T11:04:05Z 451.96 2015-10-10T11:04:06Z 451.96 2015-10-10T11:04:07Z 451.96 2015-10-10T11:04:08Z 451.48 2015-10-10T11:04:13Z 452.92 2015-10-10T11:04:20Z 452.92 2015-10-10T11:04:21Z 452.92 2015-10-10T11:04:22Z 452.92 2015-10-10T11:04:23Z 453.40 2015-10-10T11:04:24Z 453.40 2015-10-10T11:04:25Z 453.40 2015-10-10T11:04:26Z 451.96 2015-10-10T11:04:27Z 451.48 2015-10-10T11:04:28Z 451.48 2015-10-10T11:04:29Z 450.52 2015-10-10T11:04:30Z 450.03 2015-10-10T11:04:31Z 448.59 2015-10-10T11:04:34Z 446.67 2015-10-10T11:04:38Z 444.75 2015-10-10T11:04:44Z 444.75 2015-10-10T11:04:48Z 444.75 2015-10-10T11:04:49Z 444.75 2015-10-10T11:04:50Z 444.75 2015-10-10T11:04:53Z 444.75 2015-10-10T11:04:54Z 444.75 2015-10-10T11:04:55Z 444.75 2015-10-10T11:04:56Z 444.75 2015-10-10T11:04:57Z 444.27 2015-10-10T11:05:00Z 444.27 2015-10-10T11:05:01Z 444.27 2015-10-10T11:05:16Z 443.79 2015-10-10T11:05:19Z 443.79 2015-10-10T11:05:20Z 443.31 2015-10-10T11:05:21Z 443.31 2015-10-10T11:05:33Z 443.31 2015-10-10T11:05:34Z 443.31 2015-10-10T11:05:35Z 443.31 2015-10-10T11:05:36Z 443.31 2015-10-10T11:05:37Z 443.31 2015-10-10T11:05:38Z 443.31 2015-10-10T11:05:44Z 443.31 2015-10-10T11:05:45Z 444.75 2015-10-10T11:05:54Z 445.71 2015-10-10T11:06:03Z 445.23 2015-10-10T11:06:04Z 443.79 2015-10-10T11:06:05Z 443.79 2015-10-10T11:06:06Z 443.31 2015-10-10T11:06:07Z 443.31 2015-10-10T11:06:08Z 443.31 2015-10-10T11:06:09Z 442.82 2015-10-10T11:06:10Z 442.82 2015-10-10T11:06:11Z 442.82 2015-10-10T11:06:12Z 442.34 2015-10-10T11:06:13Z 442.34 2015-10-10T11:06:14Z 441.86 2015-10-10T11:06:15Z 441.86 2015-10-10T11:06:16Z 440.90 2015-10-10T11:06:17Z 439.46 2015-10-10T11:06:21Z 438.98 2015-10-10T11:06:22Z 438.50 2015-10-10T11:06:23Z 437.54 2015-10-10T11:06:24Z 437.54 2015-10-10T11:06:25Z 436.10 2015-10-10T11:06:26Z 435.61 2015-10-10T11:06:27Z 435.13 2015-10-10T11:06:28Z 435.13 2015-10-10T11:06:30Z 435.13 2015-10-10T11:06:31Z 435.13 2015-10-10T11:06:32Z 435.13 2015-10-10T11:06:33Z 437.54 2015-10-10T11:06:39Z 437.54 2015-10-10T11:06:40Z 437.54 2015-10-10T11:06:41Z 437.54 2015-10-10T11:06:42Z 437.54 2015-10-10T11:06:43Z 437.54 2015-10-10T11:06:44Z 437.54 2015-10-10T11:06:47Z 437.54 2015-10-10T11:06:48Z 437.54 2015-10-10T11:06:49Z 437.54 2015-10-10T11:06:53Z 438.02 2015-10-10T11:06:54Z 438.02 2015-10-10T11:06:55Z 438.02 2015-10-10T11:06:56Z 438.02 2015-10-10T11:06:57Z 438.02 2015-10-10T11:06:58Z 438.50 2015-10-10T11:06:59Z 438.50 2015-10-10T11:07:00Z 438.50 2015-10-10T11:07:01Z 438.98 2015-10-10T11:07:04Z 438.98 2015-10-10T11:07:05Z 439.94 2015-10-10T11:07:06Z 440.42 2015-10-10T11:07:07Z 440.42 2015-10-10T11:07:08Z 440.42 2015-10-10T11:07:09Z 441.38 2015-10-10T11:07:10Z 440.90 2015-10-10T11:07:12Z 441.38 2015-10-10T11:07:13Z 440.90 2015-10-10T11:07:27Z 439.94 2015-10-10T11:07:29Z 438.50 2015-10-10T11:07:31Z 438.98 2015-10-10T11:07:32Z 438.50 2015-10-10T11:07:33Z 435.13 2015-10-10T11:07:41Z 435.13 2015-10-10T11:07:42Z 434.17 2015-10-10T11:07:48Z 434.17 2015-10-10T11:07:49Z 430.33 2015-10-10T11:08:19Z 430.33 2015-10-10T11:08:20Z 429.37 2015-10-10T11:08:21Z 428.40 2015-10-10T11:08:22Z 427.92 2015-10-10T11:08:23Z 427.92 2015-10-10T11:08:24Z 426.48 2015-10-10T11:08:41Z 426.48 2015-10-10T11:08:47Z 426.48 2015-10-10T11:08:48Z 425.52 2015-10-10T11:09:00Z 424.08 2015-10-10T11:09:16Z 423.60 2015-10-10T11:09:30Z 423.60 2015-10-10T11:09:37Z 423.12 2015-10-10T11:09:38Z 422.64 2015-10-10T11:09:44Z 422.64 2015-10-10T11:09:47Z 420.23 2015-10-10T11:10:00Z 421.19 2015-10-10T11:10:13Z 421.19 2015-10-10T11:10:14Z 421.19 2015-10-10T11:10:15Z 421.19 2015-10-10T11:10:16Z 421.19 2015-10-10T11:10:17Z 420.23 2015-10-10T11:10:29Z 419.75 2015-10-10T11:10:37Z 419.75 2015-10-10T11:10:39Z 419.75 2015-10-10T11:10:40Z 419.75 2015-10-10T11:10:41Z 418.31 2015-10-10T11:10:54Z 418.31 2015-10-10T11:10:55Z 418.31 2015-10-10T11:11:16Z 418.31 2015-10-10T11:11:25Z 418.31 2015-10-10T11:11:26Z 417.83 2015-10-10T11:11:39Z 417.83 2015-10-10T11:11:52Z 417.83 2015-10-10T11:11:53Z 417.83 2015-10-10T11:11:54Z 417.83 2015-10-10T11:11:55Z 417.83 2015-10-10T11:11:56Z 417.83 2015-10-10T11:12:04Z 417.83 2015-10-10T11:12:12Z 417.83 2015-10-10T11:12:28Z 417.35 2015-10-10T11:12:44Z 417.35 2015-10-10T11:12:51Z 417.35 2015-10-10T11:12:52Z 417.35 2015-10-10T11:12:53Z 417.35 2015-10-10T11:12:54Z 417.35 2015-10-10T11:12:55Z 417.35 2015-10-10T11:12:58Z 417.35 2015-10-10T11:12:59Z 417.35 2015-10-10T11:13:00Z 417.35 2015-10-10T11:13:01Z 417.35 2015-10-10T11:13:02Z 417.35 2015-10-10T11:13:03Z 416.87 2015-10-10T11:13:20Z 415.43 2015-10-10T11:13:28Z 415.43 2015-10-10T11:13:29Z 414.95 2015-10-10T11:13:30Z 414.95 2015-10-10T11:13:31Z 414.95 2015-10-10T11:13:32Z 414.95 2015-10-10T11:13:33Z 414.95 2015-10-10T11:13:34Z 414.95 2015-10-10T11:13:43Z 414.95 2015-10-10T11:13:44Z 416.39 2015-10-10T11:13:51Z 419.75 2015-10-10T11:14:02Z 422.64 2015-10-10T11:14:16Z 423.12 2015-10-10T11:14:27Z 423.60 2015-10-10T11:14:35Z 424.08 2015-10-10T11:14:39Z 424.08 2015-10-10T11:14:47Z 424.08 2015-10-10T11:14:48Z 424.08 2015-10-10T11:14:49Z 424.08 2015-10-10T11:14:50Z 424.08 2015-10-10T11:14:51Z 424.08 2015-10-10T11:14:52Z 424.08 2015-10-10T11:14:53Z 424.08 2015-10-10T11:14:54Z 422.64 2015-10-10T11:14:59Z 421.68 2015-10-10T11:15:11Z 419.27 2015-10-10T11:15:21Z 415.91 2015-10-10T11:15:27Z 416.39 2015-10-10T11:15:35Z 416.87 2015-10-10T11:15:47Z 416.87 2015-10-10T11:16:00Z 416.39 2015-10-10T11:16:14Z 417.35 2015-10-10T11:16:23Z 419.27 2015-10-10T11:16:37Z 419.75 2015-10-10T11:16:50Z 419.75 2015-10-10T11:17:02Z 418.31 2015-10-10T11:17:15Z 418.31 2015-10-10T11:17:29Z 418.31 2015-10-10T11:17:37Z 417.83 2015-10-10T11:17:46Z 417.83 2015-10-10T11:17:56Z 417.35 2015-10-10T11:18:03Z 416.39 2015-10-10T11:18:08Z 414.95 2015-10-10T11:18:13Z 413.98 2015-10-10T11:18:17Z 413.50 2015-10-10T11:18:23Z 413.50 2015-10-10T11:18:25Z 413.50 2015-10-10T11:18:37Z 413.50 2015-10-10T11:18:53Z 413.50 2015-10-10T11:18:55Z 412.54 2015-10-10T11:19:00Z 412.06 2015-10-10T11:19:04Z 412.06 2015-10-10T11:19:07Z 410.62 2015-10-10T11:19:16Z 409.66 2015-10-10T11:19:22Z 408.70 2015-10-10T11:19:26Z 403.89 2015-10-10T11:19:37Z 403.41 2015-10-10T11:19:38Z 402.45 2015-10-10T11:19:46Z 402.45 2015-10-10T11:19:49Z 402.45 2015-10-10T11:19:51Z 401.97 2015-10-10T11:19:53Z 401.49 2015-10-10T11:19:59Z 401.49 2015-10-10T11:20:05Z 401.49 2015-10-10T11:20:09Z 401.49 2015-10-10T11:20:22Z 402.93 2015-10-10T11:20:26Z 402.93 2015-10-10T11:20:28Z 402.93 2015-10-10T11:20:36Z 402.93 2015-10-10T11:20:51Z 402.93 2015-10-10T11:20:52Z 401.49 2015-10-10T11:21:06Z 399.57 2015-10-10T11:21:19Z 399.08 2015-10-10T11:21:27Z 398.12 2015-10-10T11:21:32Z 398.12 2015-10-10T11:21:34Z 398.12 2015-10-10T11:21:38Z 398.12 2015-10-10T11:21:42Z 397.64 2015-10-10T11:21:44Z 397.16 2015-10-10T11:21:51Z 397.16 2015-10-10T11:21:58Z 397.16 2015-10-10T11:22:04Z 397.16 2015-10-10T11:22:16Z 396.68 2015-10-10T11:22:22Z 396.68 2015-10-10T11:22:37Z 396.20 2015-10-10T11:22:47Z 395.24 2015-10-10T11:22:55Z 395.24 2015-10-10T11:22:58Z 394.28 2015-10-10T11:23:12Z 394.28 2015-10-10T11:23:13Z 393.80 2015-10-10T11:23:15Z 392.84 2015-10-10T11:23:29Z 392.84 2015-10-10T11:23:44Z 394.28 2015-10-10T11:23:54Z 394.76 2015-10-10T11:24:07Z 394.76 2015-10-10T11:24:17Z 394.76 2015-10-10T11:24:18Z 394.76 2015-10-10T11:24:26Z 394.76 2015-10-10T11:24:29Z 392.36 2015-10-10T11:24:35Z 389.47 2015-10-10T11:24:43Z 388.99 2015-10-10T11:24:45Z 386.11 2015-10-10T11:24:51Z 386.59 2015-10-10T11:24:58Z 386.59 2015-10-10T11:24:59Z 386.59 2015-10-10T11:25:19Z 386.59 2015-10-10T11:25:21Z 386.59 2015-10-10T11:25:35Z 387.07 2015-10-10T11:25:41Z 387.07 2015-10-10T11:25:50Z 387.07 2015-10-10T11:26:01Z 385.63 2015-10-10T11:26:03Z 385.63 2015-10-10T11:26:06Z 385.63 2015-10-10T11:26:17Z 385.63 2015-10-10T11:26:29Z 385.63 2015-10-10T11:26:56Z 384.66 2015-10-10T11:27:03Z