www.cicloide.com 18859 www.cicloide.com 18859 222.80 2014-07-13T09:03:51Z 222.80 2014-07-13T09:03:52Z 222.80 2014-07-13T09:03:54Z 222.80 2014-07-13T09:03:55Z 222.80 2014-07-13T09:03:56Z 222.80 2014-07-13T09:03:57Z 222.80 2014-07-13T09:03:58Z 222.80 2014-07-13T09:04:01Z 222.80 2014-07-13T09:04:02Z 223.20 2014-07-13T09:04:04Z 223.80 2014-07-13T09:04:05Z 224.20 2014-07-13T09:04:06Z 224.60 2014-07-13T09:04:07Z 225.20 2014-07-13T09:04:08Z 225.80 2014-07-13T09:04:09Z 226.40 2014-07-13T09:04:10Z 240.20 2014-07-13T09:05:02Z 240.60 2014-07-13T09:05:03Z 241.00 2014-07-13T09:05:07Z 241.40 2014-07-13T09:05:08Z 241.80 2014-07-13T09:05:09Z 242.20 2014-07-13T09:05:10Z 242.60 2014-07-13T09:05:11Z 243.40 2014-07-13T09:05:15Z 243.80 2014-07-13T09:05:16Z 244.40 2014-07-13T09:05:17Z 244.80 2014-07-13T09:05:18Z 245.20 2014-07-13T09:05:21Z 245.60 2014-07-13T09:05:22Z 246.20 2014-07-13T09:05:23Z 246.60 2014-07-13T09:05:24Z 247.00 2014-07-13T09:05:25Z 247.00 2014-07-13T09:05:27Z 247.40 2014-07-13T09:05:28Z 248.00 2014-07-13T09:05:29Z 248.40 2014-07-13T09:05:30Z 248.80 2014-07-13T09:05:31Z 249.20 2014-07-13T09:05:32Z 249.60 2014-07-13T09:05:35Z 250.00 2014-07-13T09:05:36Z 250.40 2014-07-13T09:05:37Z 250.80 2014-07-13T09:05:38Z 251.20 2014-07-13T09:05:39Z 251.20 2014-07-13T09:05:40Z 251.20 2014-07-13T09:05:44Z 251.20 2014-07-13T09:05:47Z 251.20 2014-07-13T09:05:49Z 250.60 2014-07-13T09:05:50Z 250.20 2014-07-13T09:05:51Z 249.80 2014-07-13T09:05:52Z 249.20 2014-07-13T09:05:53Z 248.80 2014-07-13T09:05:54Z 248.20 2014-07-13T09:05:55Z 247.60 2014-07-13T09:05:56Z 247.20 2014-07-13T09:05:57Z 246.60 2014-07-13T09:05:58Z 246.00 2014-07-13T09:05:59Z 245.40 2014-07-13T09:06:00Z 244.80 2014-07-13T09:06:01Z 244.20 2014-07-13T09:06:02Z 244.20 2014-07-13T09:06:03Z 244.20 2014-07-13T09:06:05Z 244.80 2014-07-13T09:06:08Z 245.20 2014-07-13T09:06:09Z 245.60 2014-07-13T09:06:10Z 246.00 2014-07-13T09:06:11Z 246.40 2014-07-13T09:06:12Z 246.80 2014-07-13T09:06:17Z 247.20 2014-07-13T09:06:18Z 247.60 2014-07-13T09:06:19Z 248.00 2014-07-13T09:06:20Z 248.40 2014-07-13T09:06:21Z 248.40 2014-07-13T09:06:26Z 248.80 2014-07-13T09:06:29Z 249.20 2014-07-13T09:06:30Z 249.60 2014-07-13T09:06:31Z 250.20 2014-07-13T09:06:32Z 250.60 2014-07-13T09:06:33Z 251.00 2014-07-13T09:06:36Z 251.40 2014-07-13T09:06:37Z 252.00 2014-07-13T09:06:38Z 252.40 2014-07-13T09:06:39Z 252.80 2014-07-13T09:06:40Z 252.80 2014-07-13T09:06:45Z 252.80 2014-07-13T09:06:47Z 252.80 2014-07-13T09:06:51Z 252.00 2014-07-13T09:06:54Z 251.60 2014-07-13T09:06:55Z 251.00 2014-07-13T09:06:56Z 250.60 2014-07-13T09:06:57Z 250.60 2014-07-13T09:07:00Z 250.60 2014-07-13T09:07:02Z 250.60 2014-07-13T09:07:03Z 250.60 2014-07-13T09:07:08Z 251.20 2014-07-13T09:07:15Z 251.60 2014-07-13T09:07:16Z 252.00 2014-07-13T09:07:17Z 252.40 2014-07-13T09:07:18Z 252.80 2014-07-13T09:07:19Z 252.80 2014-07-13T09:07:23Z 252.80 2014-07-13T09:07:26Z 252.80 2014-07-13T09:07:27Z 252.80 2014-07-13T09:07:34Z 252.80 2014-07-13T09:07:40Z 252.40 2014-07-13T09:07:43Z 251.80 2014-07-13T09:07:44Z 251.20 2014-07-13T09:07:45Z 250.60 2014-07-13T09:07:46Z 250.00 2014-07-13T09:07:47Z 250.00 2014-07-13T09:07:48Z 250.00 2014-07-13T09:07:49Z 250.00 2014-07-13T09:07:52Z 249.60 2014-07-13T09:07:58Z 249.20 2014-07-13T09:07:59Z 248.60 2014-07-13T09:08:00Z 248.20 2014-07-13T09:08:01Z 247.80 2014-07-13T09:08:02Z 247.80 2014-07-13T09:08:03Z 247.80 2014-07-13T09:08:07Z 247.80 2014-07-13T09:08:15Z 247.80 2014-07-13T09:08:16Z 248.20 2014-07-13T09:08:17Z 248.60 2014-07-13T09:08:18Z 249.00 2014-07-13T09:08:19Z 249.40 2014-07-13T09:08:20Z 249.80 2014-07-13T09:08:21Z 249.80 2014-07-13T09:08:22Z 249.80 2014-07-13T09:08:24Z 249.80 2014-07-13T09:08:28Z 249.80 2014-07-13T09:08:29Z 249.80 2014-07-13T09:08:33Z 249.80 2014-07-13T09:08:34Z 249.80 2014-07-13T09:08:38Z 249.80 2014-07-13T09:08:39Z 249.40 2014-07-13T09:08:41Z 248.80 2014-07-13T09:08:42Z 248.40 2014-07-13T09:08:43Z 248.00 2014-07-13T09:08:44Z 247.40 2014-07-13T09:08:45Z 247.40 2014-07-13T09:08:47Z 247.40 2014-07-13T09:08:49Z 247.40 2014-07-13T09:08:50Z 247.40 2014-07-13T09:08:52Z 247.00 2014-07-13T09:08:53Z 246.40 2014-07-13T09:08:54Z 245.80 2014-07-13T09:08:55Z 245.40 2014-07-13T09:08:56Z 244.80 2014-07-13T09:08:57Z 244.40 2014-07-13T09:08:58Z 244.00 2014-07-13T09:08:59Z 243.60 2014-07-13T09:09:00Z 243.20 2014-07-13T09:09:01Z 242.80 2014-07-13T09:09:02Z 242.80 2014-07-13T09:09:04Z 242.80 2014-07-13T09:09:05Z 242.40 2014-07-13T09:09:07Z 242.00 2014-07-13T09:09:08Z 241.60 2014-07-13T09:09:09Z 241.00 2014-07-13T09:09:10Z 240.60 2014-07-13T09:09:11Z 240.00 2014-07-13T09:09:12Z 239.60 2014-07-13T09:09:13Z 239.00 2014-07-13T09:09:14Z 238.40 2014-07-13T09:09:15Z 238.00 2014-07-13T09:09:17Z 237.60 2014-07-13T09:09:18Z 237.20 2014-07-13T09:09:19Z 236.80 2014-07-13T09:09:20Z 236.40 2014-07-13T09:09:21Z 236.40 2014-07-13T09:09:22Z 236.00 2014-07-13T09:09:23Z 235.60 2014-07-13T09:09:24Z 235.20 2014-07-13T09:09:25Z 234.80 2014-07-13T09:09:26Z 234.40 2014-07-13T09:09:27Z 234.40 2014-07-13T09:09:28Z 234.40 2014-07-13T09:09:30Z 234.40 2014-07-13T09:09:31Z 234.80 2014-07-13T09:09:32Z 235.20 2014-07-13T09:09:33Z 235.60 2014-07-13T09:09:34Z 236.40 2014-07-13T09:09:40Z 236.40 2014-07-13T09:09:42Z 236.40 2014-07-13T09:09:47Z 237.00 2014-07-13T09:09:50Z 237.40 2014-07-13T09:09:51Z 237.80 2014-07-13T09:09:52Z 238.20 2014-07-13T09:09:53Z 238.60 2014-07-13T09:09:54Z 238.60 2014-07-13T09:09:55Z 238.60 2014-07-13T09:09:56Z 238.60 2014-07-13T09:10:01Z 238.60 2014-07-13T09:10:04Z 238.60 2014-07-13T09:10:06Z 238.60 2014-07-13T09:10:08Z 238.20 2014-07-13T09:10:09Z 237.80 2014-07-13T09:10:10Z 237.40 2014-07-13T09:10:11Z 236.60 2014-07-13T09:10:12Z 237.00 2014-07-13T09:10:15Z 237.60 2014-07-13T09:10:16Z 238.00 2014-07-13T09:10:17Z 238.40 2014-07-13T09:10:18Z 239.00 2014-07-13T09:10:19Z 239.40 2014-07-13T09:10:21Z 239.80 2014-07-13T09:10:22Z 240.20 2014-07-13T09:10:23Z 240.60 2014-07-13T09:10:24Z 241.00 2014-07-13T09:10:25Z 241.00 2014-07-13T09:10:27Z 241.60 2014-07-13T09:10:28Z 242.00 2014-07-13T09:10:29Z 242.40 2014-07-13T09:10:30Z 243.00 2014-07-13T09:10:31Z 243.40 2014-07-13T09:10:32Z 243.40 2014-07-13T09:10:33Z 243.80 2014-07-13T09:10:34Z 244.20 2014-07-13T09:10:35Z 245.20 2014-07-13T09:10:36Z 245.60 2014-07-13T09:10:37Z 246.00 2014-07-13T09:10:40Z 246.40 2014-07-13T09:10:41Z 247.00 2014-07-13T09:10:42Z 247.40 2014-07-13T09:10:43Z 248.00 2014-07-13T09:10:44Z 248.40 2014-07-13T09:10:47Z 248.80 2014-07-13T09:10:48Z 249.20 2014-07-13T09:10:49Z 249.80 2014-07-13T09:10:50Z 250.20 2014-07-13T09:10:51Z 250.60 2014-07-13T09:10:52Z 251.00 2014-07-13T09:10:53Z 251.40 2014-07-13T09:10:54Z 251.80 2014-07-13T09:10:55Z 252.20 2014-07-13T09:10:56Z 252.60 2014-07-13T09:10:59Z 253.60 2014-07-13T09:11:00Z 254.00 2014-07-13T09:11:01Z 254.40 2014-07-13T09:11:02Z 254.40 2014-07-13T09:11:03Z 254.80 2014-07-13T09:11:04Z 255.40 2014-07-13T09:11:05Z 255.80 2014-07-13T09:11:06Z 256.20 2014-07-13T09:11:07Z 256.80 2014-07-13T09:11:08Z 256.80 2014-07-13T09:11:13Z 257.20 2014-07-13T09:11:16Z 257.60 2014-07-13T09:11:17Z 258.00 2014-07-13T09:11:18Z 258.40 2014-07-13T09:11:19Z 259.00 2014-07-13T09:11:20Z 259.40 2014-07-13T09:11:24Z 260.20 2014-07-13T09:11:25Z 260.80 2014-07-13T09:11:26Z 261.20 2014-07-13T09:11:27Z 261.60 2014-07-13T09:11:29Z 262.00 2014-07-13T09:11:30Z 262.40 2014-07-13T09:11:31Z 262.80 2014-07-13T09:11:32Z 263.20 2014-07-13T09:11:33Z 263.20 2014-07-13T09:11:36Z 263.20 2014-07-13T09:11:41Z 263.20 2014-07-13T09:11:42Z 263.60 2014-07-13T09:11:44Z 264.00 2014-07-13T09:11:45Z 264.60 2014-07-13T09:11:46Z 265.00 2014-07-13T09:11:47Z 265.40 2014-07-13T09:11:48Z 265.40 2014-07-13T09:11:49Z 265.80 2014-07-13T09:11:51Z 266.20 2014-07-13T09:11:52Z 266.60 2014-07-13T09:11:53Z 267.00 2014-07-13T09:11:54Z 267.40 2014-07-13T09:11:55Z 267.40 2014-07-13T09:11:56Z 267.40 2014-07-13T09:12:02Z 267.40 2014-07-13T09:12:03Z 267.40 2014-07-13T09:12:08Z 267.00 2014-07-13T09:12:11Z 266.40 2014-07-13T09:12:12Z 266.00 2014-07-13T09:12:13Z 265.00 2014-07-13T09:12:14Z 265.00 2014-07-13T09:12:15Z 265.00 2014-07-13T09:12:16Z 265.00 2014-07-13T09:12:20Z 265.00 2014-07-13T09:12:25Z 265.00 2014-07-13T09:12:27Z 265.00 2014-07-13T09:12:28Z 265.40 2014-07-13T09:12:30Z 265.80 2014-07-13T09:12:31Z 266.20 2014-07-13T09:12:32Z 266.60 2014-07-13T09:12:33Z 267.00 2014-07-13T09:12:34Z 267.40 2014-07-13T09:12:35Z 268.00 2014-07-13T09:12:36Z 268.40 2014-07-13T09:12:37Z 268.80 2014-07-13T09:12:38Z 269.60 2014-07-13T09:12:39Z 270.20 2014-07-13T09:12:40Z 270.60 2014-07-13T09:12:41Z 271.00 2014-07-13T09:12:42Z 271.40 2014-07-13T09:12:43Z 271.40 2014-07-13T09:12:44Z 271.40 2014-07-13T09:12:48Z 271.80 2014-07-13T09:12:51Z 272.20 2014-07-13T09:12:52Z 272.60 2014-07-13T09:12:53Z 273.00 2014-07-13T09:12:54Z 273.40 2014-07-13T09:12:55Z 273.40 2014-07-13T09:12:58Z 273.80 2014-07-13T09:13:00Z 274.40 2014-07-13T09:13:01Z 274.80 2014-07-13T09:13:02Z 275.20 2014-07-13T09:13:03Z 275.80 2014-07-13T09:13:04Z 275.80 2014-07-13T09:13:09Z 276.20 2014-07-13T09:13:11Z 276.60 2014-07-13T09:13:12Z 277.00 2014-07-13T09:13:13Z 277.40 2014-07-13T09:13:14Z 277.80 2014-07-13T09:13:15Z 277.80 2014-07-13T09:13:16Z 278.20 2014-07-13T09:13:17Z 278.80 2014-07-13T09:13:18Z 279.20 2014-07-13T09:13:19Z 279.60 2014-07-13T09:13:20Z 280.20 2014-07-13T09:13:21Z 280.20 2014-07-13T09:13:22Z 280.20 2014-07-13T09:13:26Z 280.20 2014-07-13T09:13:27Z 280.20 2014-07-13T09:13:32Z 280.20 2014-07-13T09:13:36Z 280.20 2014-07-13T09:13:42Z 280.60 2014-07-13T09:13:47Z 281.20 2014-07-13T09:13:48Z 281.60 2014-07-13T09:13:49Z 282.00 2014-07-13T09:13:50Z 282.60 2014-07-13T09:13:51Z 283.00 2014-07-13T09:13:52Z 283.40 2014-07-13T09:13:53Z 284.20 2014-07-13T09:13:54Z 284.60 2014-07-13T09:13:55Z 285.00 2014-07-13T09:13:57Z 285.40 2014-07-13T09:13:58Z 285.80 2014-07-13T09:13:59Z 286.20 2014-07-13T09:14:00Z 286.60 2014-07-13T09:14:01Z 286.60 2014-07-13T09:14:05Z 286.60 2014-07-13T09:14:06Z 286.60 2014-07-13T09:14:10Z 287.00 2014-07-13T09:14:15Z 287.40 2014-07-13T09:14:16Z 287.80 2014-07-13T09:14:17Z 288.60 2014-07-13T09:14:18Z 289.20 2014-07-13T09:14:21Z 289.60 2014-07-13T09:14:22Z 290.20 2014-07-13T09:14:23Z 290.60 2014-07-13T09:14:24Z 291.00 2014-07-13T09:14:25Z 291.00 2014-07-13T09:14:26Z 291.60 2014-07-13T09:14:27Z 292.00 2014-07-13T09:14:28Z 292.40 2014-07-13T09:14:29Z 293.00 2014-07-13T09:14:30Z 293.40 2014-07-13T09:14:31Z 293.80 2014-07-13T09:14:32Z 294.40 2014-07-13T09:14:33Z 294.80 2014-07-13T09:14:34Z 295.20 2014-07-13T09:14:35Z 295.60 2014-07-13T09:14:36Z 295.60 2014-07-13T09:14:40Z 295.60 2014-07-13T09:14:46Z 296.00 2014-07-13T09:14:51Z 296.60 2014-07-13T09:14:52Z 297.00 2014-07-13T09:14:53Z 297.40 2014-07-13T09:14:54Z 298.00 2014-07-13T09:14:55Z 298.00 2014-07-13T09:14:58Z 298.40 2014-07-13T09:15:01Z 298.80 2014-07-13T09:15:02Z 299.20 2014-07-13T09:15:03Z 299.60 2014-07-13T09:15:04Z 300.00 2014-07-13T09:15:05Z 300.40 2014-07-13T09:15:09Z 300.80 2014-07-13T09:15:10Z 301.40 2014-07-13T09:15:11Z 301.80 2014-07-13T09:15:12Z 302.40 2014-07-13T09:15:13Z 302.80 2014-07-13T09:15:14Z 303.40 2014-07-13T09:15:15Z 304.00 2014-07-13T09:15:16Z 304.60 2014-07-13T09:15:17Z 305.20 2014-07-13T09:15:18Z 305.80 2014-07-13T09:15:19Z 306.40 2014-07-13T09:15:20Z 307.00 2014-07-13T09:15:21Z 307.60 2014-07-13T09:15:22Z 308.00 2014-07-13T09:15:23Z 308.60 2014-07-13T09:15:24Z 309.20 2014-07-13T09:15:25Z 309.20 2014-07-13T09:15:29Z 309.60 2014-07-13T09:15:30Z 310.00 2014-07-13T09:15:31Z 310.40 2014-07-13T09:15:32Z 311.40 2014-07-13T09:15:33Z 311.40 2014-07-13T09:15:35Z 311.80 2014-07-13T09:15:40Z 312.20 2014-07-13T09:15:41Z 312.60 2014-07-13T09:15:42Z 313.00 2014-07-13T09:15:43Z 313.40 2014-07-13T09:15:44Z 313.40 2014-07-13T09:15:46Z 313.80 2014-07-13T09:15:47Z 314.20 2014-07-13T09:15:48Z 314.60 2014-07-13T09:15:49Z 315.20 2014-07-13T09:15:50Z 315.60 2014-07-13T09:15:51Z 316.00 2014-07-13T09:15:54Z 316.40 2014-07-13T09:15:55Z 316.80 2014-07-13T09:15:56Z 317.60 2014-07-13T09:15:57Z 318.00 2014-07-13T09:15:59Z 318.40 2014-07-13T09:16:00Z 318.80 2014-07-13T09:16:01Z 319.20 2014-07-13T09:16:02Z 319.80 2014-07-13T09:16:03Z 319.80 2014-07-13T09:16:08Z 319.80 2014-07-13T09:16:13Z 319.80 2014-07-13T09:16:20Z 320.20 2014-07-13T09:16:24Z 320.60 2014-07-13T09:16:25Z 321.20 2014-07-13T09:16:26Z 321.60 2014-07-13T09:16:27Z 322.00 2014-07-13T09:16:28Z 322.00 2014-07-13T09:16:31Z 322.60 2014-07-13T09:16:32Z 323.00 2014-07-13T09:16:33Z 323.40 2014-07-13T09:16:34Z 323.80 2014-07-13T09:16:35Z 324.20 2014-07-13T09:16:36Z 324.20 2014-07-13T09:16:37Z 324.60 2014-07-13T09:16:39Z 325.00 2014-07-13T09:16:40Z 325.40 2014-07-13T09:16:41Z 325.80 2014-07-13T09:16:42Z 326.40 2014-07-13T09:16:43Z 327.20 2014-07-13T09:16:47Z 327.60 2014-07-13T09:16:48Z 328.00 2014-07-13T09:16:49Z 328.40 2014-07-13T09:16:50Z 328.40 2014-07-13T09:16:56Z 329.00 2014-07-13T09:17:00Z 329.40 2014-07-13T09:17:01Z 329.80 2014-07-13T09:17:02Z 330.20 2014-07-13T09:17:03Z 330.60 2014-07-13T09:17:04Z 330.60 2014-07-13T09:17:05Z 331.20 2014-07-13T09:17:08Z 331.60 2014-07-13T09:17:09Z 332.00 2014-07-13T09:17:10Z 332.40 2014-07-13T09:17:11Z 332.80 2014-07-13T09:17:12Z 333.40 2014-07-13T09:17:15Z 333.80 2014-07-13T09:17:16Z 334.20 2014-07-13T09:17:17Z 334.60 2014-07-13T09:17:18Z 335.00 2014-07-13T09:17:19Z 335.00 2014-07-13T09:17:20Z 335.40 2014-07-13T09:17:21Z 335.80 2014-07-13T09:17:22Z 336.20 2014-07-13T09:17:23Z 336.60 2014-07-13T09:17:24Z 337.00 2014-07-13T09:17:25Z 337.00 2014-07-13T09:17:27Z 337.60 2014-07-13T09:17:28Z 338.00 2014-07-13T09:17:29Z 338.40 2014-07-13T09:17:30Z 338.80 2014-07-13T09:17:31Z 339.40 2014-07-13T09:17:32Z 339.40 2014-07-13T09:17:33Z 339.80 2014-07-13T09:17:38Z 340.20 2014-07-13T09:17:39Z 340.60 2014-07-13T09:17:40Z 341.00 2014-07-13T09:17:41Z 341.40 2014-07-13T09:17:42Z 341.40 2014-07-13T09:17:46Z 341.80 2014-07-13T09:17:53Z 342.20 2014-07-13T09:17:54Z 342.60 2014-07-13T09:17:55Z 343.00 2014-07-13T09:17:56Z 343.40 2014-07-13T09:17:57Z 343.80 2014-07-13T09:18:02Z 344.20 2014-07-13T09:18:03Z 344.80 2014-07-13T09:18:04Z 345.20 2014-07-13T09:18:05Z 345.60 2014-07-13T09:18:06Z 345.60 2014-07-13T09:18:08Z 346.00 2014-07-13T09:18:11Z 346.40 2014-07-13T09:18:12Z 346.80 2014-07-13T09:18:13Z 347.20 2014-07-13T09:18:14Z 347.60 2014-07-13T09:18:15Z 347.60 2014-07-13T09:18:17Z 347.60 2014-07-13T09:18:19Z 348.00 2014-07-13T09:18:20Z 348.40 2014-07-13T09:18:21Z 348.80 2014-07-13T09:18:22Z 349.20 2014-07-13T09:18:23Z 349.60 2014-07-13T09:18:24Z 350.00 2014-07-13T09:18:25Z 350.80 2014-07-13T09:18:26Z 351.20 2014-07-13T09:18:27Z 351.60 2014-07-13T09:18:28Z 352.20 2014-07-13T09:18:32Z 352.60 2014-07-13T09:18:33Z 353.00 2014-07-13T09:18:34Z 353.40 2014-07-13T09:18:35Z 353.80 2014-07-13T09:18:36Z 354.20 2014-07-13T09:18:40Z 354.80 2014-07-13T09:18:41Z 355.20 2014-07-13T09:18:42Z 355.60 2014-07-13T09:18:43Z 356.00 2014-07-13T09:18:44Z 356.00 2014-07-13T09:18:49Z 356.00 2014-07-13T09:18:56Z 356.40 2014-07-13T09:18:57Z 356.80 2014-07-13T09:18:58Z 357.20 2014-07-13T09:18:59Z 357.60 2014-07-13T09:19:00Z 358.00 2014-07-13T09:19:01Z 358.00 2014-07-13T09:19:02Z 358.00 2014-07-13T09:19:08Z 358.40 2014-07-13T09:19:13Z 358.80 2014-07-13T09:19:14Z 359.60 2014-07-13T09:19:15Z 360.20 2014-07-13T09:19:16Z 360.20 2014-07-13T09:19:20Z 360.60 2014-07-13T09:19:22Z 361.00 2014-07-13T09:19:23Z 361.40 2014-07-13T09:19:24Z 361.80 2014-07-13T09:19:25Z 362.20 2014-07-13T09:19:26Z 362.20 2014-07-13T09:19:30Z 362.20 2014-07-13T09:19:31Z 362.20 2014-07-13T09:19:36Z 362.20 2014-07-13T09:19:37Z 362.80 2014-07-13T09:19:45Z 363.20 2014-07-13T09:19:46Z 363.80 2014-07-13T09:19:47Z 364.40 2014-07-13T09:19:48Z 365.00 2014-07-13T09:19:49Z 365.60 2014-07-13T09:19:50Z 366.40 2014-07-13T09:19:51Z 367.00 2014-07-13T09:19:52Z 367.40 2014-07-13T09:19:55Z 368.00 2014-07-13T09:19:56Z 368.40 2014-07-13T09:19:57Z 369.00 2014-07-13T09:19:58Z 369.40 2014-07-13T09:19:59Z 370.40 2014-07-13T09:20:05Z 370.80 2014-07-13T09:20:06Z 371.40 2014-07-13T09:20:07Z 371.80 2014-07-13T09:20:08Z 371.80 2014-07-13T09:20:13Z 372.20 2014-07-13T09:20:17Z 372.60 2014-07-13T09:20:18Z 373.00 2014-07-13T09:20:19Z 373.40 2014-07-13T09:20:20Z 374.00 2014-07-13T09:20:21Z 374.00 2014-07-13T09:20:22Z 374.40 2014-07-13T09:20:32Z 374.80 2014-07-13T09:20:33Z 375.20 2014-07-13T09:20:34Z 375.60 2014-07-13T09:20:35Z 376.00 2014-07-13T09:20:36Z 376.00 2014-07-13T09:20:42Z 376.60 2014-07-13T09:20:50Z 377.00 2014-07-13T09:20:51Z 377.40 2014-07-13T09:20:52Z 377.80 2014-07-13T09:20:53Z 378.20 2014-07-13T09:20:54Z 378.60 2014-07-13T09:20:58Z 379.00 2014-07-13T09:20:59Z 379.60 2014-07-13T09:21:00Z 380.00 2014-07-13T09:21:01Z 380.40 2014-07-13T09:21:02Z 380.40 2014-07-13T09:21:09Z 380.80 2014-07-13T09:21:16Z 381.20 2014-07-13T09:21:17Z 381.60 2014-07-13T09:21:18Z 382.60 2014-07-13T09:21:19Z 382.60 2014-07-13T09:21:22Z 383.00 2014-07-13T09:21:23Z 383.40 2014-07-13T09:21:24Z 383.80 2014-07-13T09:21:25Z 384.20 2014-07-13T09:21:26Z 384.60 2014-07-13T09:21:27Z 384.60 2014-07-13T09:21:30Z 385.00 2014-07-13T09:21:32Z 385.40 2014-07-13T09:21:33Z 385.80 2014-07-13T09:21:34Z 386.40 2014-07-13T09:21:35Z 386.80 2014-07-13T09:21:36Z 386.80 2014-07-13T09:21:37Z 386.80 2014-07-13T09:21:45Z 387.20 2014-07-13T09:21:46Z 387.60 2014-07-13T09:21:47Z 388.00 2014-07-13T09:21:48Z 388.40 2014-07-13T09:21:49Z 388.80 2014-07-13T09:21:50Z 388.80 2014-07-13T09:21:52Z 388.80 2014-07-13T09:21:58Z 388.80 2014-07-13T09:22:03Z 388.80 2014-07-13T09:22:07Z 388.80 2014-07-13T09:22:11Z 388.80 2014-07-13T09:22:15Z 388.80 2014-07-13T09:22:22Z 389.20 2014-07-13T09:22:23Z 389.60 2014-07-13T09:22:24Z 390.00 2014-07-13T09:22:25Z 390.40 2014-07-13T09:22:26Z 390.80 2014-07-13T09:22:27Z 391.20 2014-07-13T09:22:29Z 391.80 2014-07-13T09:22:30Z 392.20 2014-07-13T09:22:31Z 392.60 2014-07-13T09:22:32Z 393.00 2014-07-13T09:22:33Z 393.40 2014-07-13T09:22:36Z 393.80 2014-07-13T09:22:37Z 394.20 2014-07-13T09:22:38Z 394.60 2014-07-13T09:22:39Z 395.00 2014-07-13T09:22:40Z 395.00 2014-07-13T09:22:46Z 395.40 2014-07-13T09:22:47Z 395.80 2014-07-13T09:22:48Z 396.20 2014-07-13T09:22:49Z 396.60 2014-07-13T09:22:50Z 397.00 2014-07-13T09:22:51Z 397.00 2014-07-13T09:22:54Z 397.60 2014-07-13T09:22:56Z 398.00 2014-07-13T09:22:57Z 398.80 2014-07-13T09:22:58Z 399.20 2014-07-13T09:22:59Z 399.80 2014-07-13T09:23:02Z 400.20 2014-07-13T09:23:03Z 400.60 2014-07-13T09:23:04Z 401.00 2014-07-13T09:23:05Z 401.40 2014-07-13T09:23:06Z 401.40 2014-07-13T09:23:07Z 400.80 2014-07-13T09:23:13Z 400.40 2014-07-13T09:23:14Z 399.80 2014-07-13T09:23:15Z 399.00 2014-07-13T09:23:16Z 398.40 2014-07-13T09:23:17Z 397.80 2014-07-13T09:23:18Z 397.20 2014-07-13T09:23:19Z 396.60 2014-07-13T09:23:20Z 396.20 2014-07-13T09:23:21Z 395.60 2014-07-13T09:23:22Z 394.40 2014-07-13T09:23:23Z 393.60 2014-07-13T09:23:24Z 392.80 2014-07-13T09:23:25Z 392.20 2014-07-13T09:23:26Z 391.40 2014-07-13T09:23:27Z 390.60 2014-07-13T09:23:28Z 389.80 2014-07-13T09:23:29Z 389.00 2014-07-13T09:23:30Z 388.20 2014-07-13T09:23:31Z 387.80 2014-07-13T09:23:32Z 387.20 2014-07-13T09:23:33Z 386.60 2014-07-13T09:23:34Z 386.00 2014-07-13T09:23:35Z 385.40 2014-07-13T09:23:36Z 385.40 2014-07-13T09:23:40Z 384.80 2014-07-13T09:23:42Z 384.20 2014-07-13T09:23:43Z 383.60 2014-07-13T09:23:44Z 383.00 2014-07-13T09:23:45Z 382.40 2014-07-13T09:23:46Z 382.00 2014-07-13T09:23:48Z 381.60 2014-07-13T09:23:49Z 380.80 2014-07-13T09:23:50Z 380.20 2014-07-13T09:23:51Z 379.40 2014-07-13T09:23:52Z 378.60 2014-07-13T09:23:53Z 378.00 2014-07-13T09:23:54Z 377.40 2014-07-13T09:23:55Z 377.00 2014-07-13T09:23:56Z 376.60 2014-07-13T09:23:57Z 376.00 2014-07-13T09:23:58Z 375.60 2014-07-13T09:23:59Z 375.60 2014-07-13T09:24:00Z 375.60 2014-07-13T09:24:03Z 375.60 2014-07-13T09:24:04Z 375.20 2014-07-13T09:24:05Z 374.80 2014-07-13T09:24:06Z 374.40 2014-07-13T09:24:07Z 374.00 2014-07-13T09:24:08Z 373.40 2014-07-13T09:24:09Z 373.00 2014-07-13T09:24:10Z 372.40 2014-07-13T09:24:11Z 371.60 2014-07-13T09:24:12Z 370.20 2014-07-13T09:24:13Z 369.60 2014-07-13T09:24:14Z 368.80 2014-07-13T09:24:15Z 368.80 2014-07-13T09:24:16Z 368.40 2014-07-13T09:24:17Z 368.00 2014-07-13T09:24:18Z 367.20 2014-07-13T09:24:19Z 366.40 2014-07-13T09:24:20Z 365.60 2014-07-13T09:24:21Z 364.80 2014-07-13T09:24:22Z 363.80 2014-07-13T09:24:23Z 363.00 2014-07-13T09:24:24Z 362.40 2014-07-13T09:24:25Z 361.60 2014-07-13T09:24:26Z 361.00 2014-07-13T09:24:27Z 360.20 2014-07-13T09:24:28Z 359.60 2014-07-13T09:24:29Z 359.00 2014-07-13T09:24:30Z 358.20 2014-07-13T09:24:31Z 357.60 2014-07-13T09:24:32Z 357.00 2014-07-13T09:24:33Z 356.40 2014-07-13T09:24:34Z 355.60 2014-07-13T09:24:35Z 355.00 2014-07-13T09:24:36Z 353.40 2014-07-13T09:24:37Z 352.60 2014-07-13T09:24:38Z 352.00 2014-07-13T09:24:39Z 351.20 2014-07-13T09:24:40Z 350.60 2014-07-13T09:24:41Z 350.00 2014-07-13T09:24:43Z 349.60 2014-07-13T09:24:44Z 349.20 2014-07-13T09:24:45Z 348.60 2014-07-13T09:24:46Z 348.00 2014-07-13T09:24:47Z 347.20 2014-07-13T09:24:48Z 346.40 2014-07-13T09:24:49Z 345.40 2014-07-13T09:24:50Z 344.60 2014-07-13T09:24:51Z 343.80 2014-07-13T09:24:52Z 342.80 2014-07-13T09:24:53Z 342.00 2014-07-13T09:24:54Z 341.20 2014-07-13T09:24:55Z 340.60 2014-07-13T09:24:56Z 340.00 2014-07-13T09:24:57Z 339.20 2014-07-13T09:24:58Z 338.60 2014-07-13T09:24:59Z 338.00 2014-07-13T09:25:00Z 337.20 2014-07-13T09:25:01Z 335.80 2014-07-13T09:25:02Z 335.40 2014-07-13T09:25:06Z 334.80 2014-07-13T09:25:07Z 334.40 2014-07-13T09:25:08Z 333.80 2014-07-13T09:25:09Z 333.40 2014-07-13T09:25:10Z 333.00 2014-07-13T09:25:11Z 332.40 2014-07-13T09:25:12Z 331.60 2014-07-13T09:25:13Z 330.60 2014-07-13T09:25:14Z 329.60 2014-07-13T09:25:15Z 328.60 2014-07-13T09:25:16Z 327.40 2014-07-13T09:25:17Z 326.40 2014-07-13T09:25:18Z 325.80 2014-07-13T09:25:19Z 325.00 2014-07-13T09:25:20Z 324.20 2014-07-13T09:25:21Z 323.40 2014-07-13T09:25:22Z 322.60 2014-07-13T09:25:23Z 321.80 2014-07-13T09:25:24Z 321.20 2014-07-13T09:25:25Z 320.60 2014-07-13T09:25:26Z 319.20 2014-07-13T09:25:27Z 318.40 2014-07-13T09:25:28Z 317.80 2014-07-13T09:25:29Z 317.00 2014-07-13T09:25:30Z 316.20 2014-07-13T09:25:31Z 315.20 2014-07-13T09:25:32Z 314.40 2014-07-13T09:25:33Z 313.60 2014-07-13T09:25:34Z 313.60 2014-07-13T09:25:35Z 313.20 2014-07-13T09:25:36Z 312.80 2014-07-13T09:25:37Z 312.40 2014-07-13T09:25:38Z 311.80 2014-07-13T09:25:39Z 311.20 2014-07-13T09:25:40Z 310.60 2014-07-13T09:25:41Z 310.00 2014-07-13T09:25:42Z 309.20 2014-07-13T09:25:43Z 309.20 2014-07-13T09:25:44Z 309.20 2014-07-13T09:25:51Z 309.60 2014-07-13T09:25:52Z 310.00 2014-07-13T09:25:53Z 310.40 2014-07-13T09:25:54Z 310.80 2014-07-13T09:25:55Z 311.20 2014-07-13T09:25:56Z 311.20 2014-07-13T09:25:59Z 311.20 2014-07-13T09:26:07Z 311.20 2014-07-13T09:26:13Z 310.80 2014-07-13T09:26:17Z 310.40 2014-07-13T09:26:18Z 310.00 2014-07-13T09:26:19Z 309.60 2014-07-13T09:26:20Z 309.20 2014-07-13T09:26:21Z 308.80 2014-07-13T09:26:22Z 308.40 2014-07-13T09:26:23Z 307.80 2014-07-13T09:26:24Z 307.40 2014-07-13T09:26:25Z 306.80 2014-07-13T09:26:26Z 306.20 2014-07-13T09:26:27Z 305.80 2014-07-13T09:26:28Z 305.20 2014-07-13T09:26:29Z 304.60 2014-07-13T09:26:30Z 304.00 2014-07-13T09:26:31Z 303.40 2014-07-13T09:26:32Z 302.60 2014-07-13T09:26:33Z 302.00 2014-07-13T09:26:34Z 301.20 2014-07-13T09:26:35Z 300.40 2014-07-13T09:26:36Z 299.80 2014-07-13T09:26:37Z 298.80 2014-07-13T09:26:38Z 298.00 2014-07-13T09:26:39Z 297.00 2014-07-13T09:26:40Z 295.40 2014-07-13T09:26:41Z 294.60 2014-07-13T09:26:42Z 294.00 2014-07-13T09:26:43Z 293.20 2014-07-13T09:26:44Z 292.60 2014-07-13T09:26:45Z 291.80 2014-07-13T09:26:46Z 291.20 2014-07-13T09:26:47Z 290.60 2014-07-13T09:26:48Z 290.00 2014-07-13T09:26:49Z 289.60 2014-07-13T09:26:52Z 289.00 2014-07-13T09:26:53Z 288.60 2014-07-13T09:26:54Z 288.20 2014-07-13T09:26:55Z 287.80 2014-07-13T09:26:56Z 287.20 2014-07-13T09:26:58Z 286.80 2014-07-13T09:26:59Z 286.40 2014-07-13T09:27:00Z 285.80 2014-07-13T09:27:01Z 285.20 2014-07-13T09:27:02Z 284.60 2014-07-13T09:27:03Z 284.00 2014-07-13T09:27:04Z 283.20 2014-07-13T09:27:05Z 282.00 2014-07-13T09:27:06Z 281.40 2014-07-13T09:27:07Z 280.60 2014-07-13T09:27:08Z 280.60 2014-07-13T09:27:13Z 280.60 2014-07-13T09:27:18Z 280.60 2014-07-13T09:27:23Z 280.60 2014-07-13T09:27:30Z 280.60 2014-07-13T09:27:36Z 280.60 2014-07-13T09:27:45Z 281.20 2014-07-13T09:27:46Z 281.60 2014-07-13T09:27:47Z 282.00 2014-07-13T09:27:48Z 282.40 2014-07-13T09:27:49Z 282.80 2014-07-13T09:27:50Z 282.80 2014-07-13T09:27:54Z 282.80 2014-07-13T09:28:00Z 283.20 2014-07-13T09:28:02Z 283.60 2014-07-13T09:28:03Z 284.00 2014-07-13T09:28:04Z 284.40 2014-07-13T09:28:05Z 284.80 2014-07-13T09:28:06Z 284.80 2014-07-13T09:28:07Z 284.80 2014-07-13T09:28:10Z 284.80 2014-07-13T09:28:12Z 284.80 2014-07-13T09:28:13Z 284.40 2014-07-13T09:28:17Z 283.80 2014-07-13T09:28:18Z 283.40 2014-07-13T09:28:19Z 282.40 2014-07-13T09:28:20Z 282.00 2014-07-13T09:28:23Z 281.60 2014-07-13T09:28:24Z 281.00 2014-07-13T09:28:25Z 280.60 2014-07-13T09:28:26Z 280.20 2014-07-13T09:28:27Z 280.20 2014-07-13T09:28:31Z 280.20 2014-07-13T09:28:39Z 280.60 2014-07-13T09:28:41Z 281.00 2014-07-13T09:28:42Z 281.40 2014-07-13T09:28:43Z 282.20 2014-07-13T09:28:44Z 282.20 2014-07-13T09:28:50Z 281.60 2014-07-13T09:28:51Z 281.00 2014-07-13T09:28:52Z 280.60 2014-07-13T09:28:53Z 280.00 2014-07-13T09:28:54Z 279.40 2014-07-13T09:28:55Z 279.40 2014-07-13T09:28:58Z 279.40 2014-07-13T09:28:59Z 279.40 2014-07-13T09:29:02Z 279.40 2014-07-13T09:29:04Z 279.80 2014-07-13T09:29:09Z 280.20 2014-07-13T09:29:10Z 280.60 2014-07-13T09:29:11Z 281.00 2014-07-13T09:29:12Z 281.40 2014-07-13T09:29:13Z 282.00 2014-07-13T09:29:20Z 282.40 2014-07-13T09:29:21Z 282.80 2014-07-13T09:29:22Z 283.20 2014-07-13T09:29:23Z 283.60 2014-07-13T09:29:24Z 283.60 2014-07-13T09:29:25Z 283.60 2014-07-13T09:29:29Z 283.60 2014-07-13T09:29:34Z 283.60 2014-07-13T09:29:38Z 283.60 2014-07-13T09:29:40Z 284.00 2014-07-13T09:29:42Z 284.60 2014-07-13T09:29:43Z 285.00 2014-07-13T09:29:44Z 285.40 2014-07-13T09:29:45Z 285.80 2014-07-13T09:29:46Z 285.80 2014-07-13T09:29:47Z 285.80 2014-07-13T09:29:54Z 285.80 2014-07-13T09:29:57Z 285.80 2014-07-13T09:29:58Z 286.40 2014-07-13T09:29:59Z 286.80 2014-07-13T09:30:00Z 287.20 2014-07-13T09:30:01Z 287.60 2014-07-13T09:30:02Z 288.00 2014-07-13T09:30:03Z 288.60 2014-07-13T09:30:04Z 289.00 2014-07-13T09:30:05Z 289.40 2014-07-13T09:30:06Z 289.80 2014-07-13T09:30:07Z 290.20 2014-07-13T09:30:08Z 290.20 2014-07-13T09:30:12Z 290.60 2014-07-13T09:30:13Z 291.20 2014-07-13T09:30:14Z 291.60 2014-07-13T09:30:15Z 292.00 2014-07-13T09:30:16Z 292.40 2014-07-13T09:30:17Z 292.40 2014-07-13T09:30:19Z 292.80 2014-07-13T09:30:24Z 293.20 2014-07-13T09:30:25Z 293.60 2014-07-13T09:30:26Z 294.00 2014-07-13T09:30:27Z 294.60 2014-07-13T09:30:28Z 294.60 2014-07-13T09:30:33Z 295.00 2014-07-13T09:30:38Z 295.40 2014-07-13T09:30:39Z 295.80 2014-07-13T09:30:40Z 296.20 2014-07-13T09:30:41Z 296.60 2014-07-13T09:30:42Z 297.00 2014-07-13T09:30:48Z 297.40 2014-07-13T09:30:49Z 297.80 2014-07-13T09:30:50Z 298.20 2014-07-13T09:30:51Z 298.60 2014-07-13T09:30:52Z 299.00 2014-07-13T09:30:55Z 299.60 2014-07-13T09:30:56Z 300.00 2014-07-13T09:30:57Z 300.40 2014-07-13T09:30:58Z 300.80 2014-07-13T09:30:59Z 300.80 2014-07-13T09:31:01Z 300.80 2014-07-13T09:31:09Z 301.20 2014-07-13T09:31:11Z 302.20 2014-07-13T09:31:12Z 302.60 2014-07-13T09:31:13Z 303.00 2014-07-13T09:31:14Z 303.00 2014-07-13T09:31:18Z 302.60 2014-07-13T09:31:23Z 302.20 2014-07-13T09:31:24Z 301.80 2014-07-13T09:31:25Z 301.40 2014-07-13T09:31:26Z 301.00 2014-07-13T09:31:27Z 301.00 2014-07-13T09:31:28Z 301.00 2014-07-13T09:31:36Z 301.40 2014-07-13T09:31:42Z 301.80 2014-07-13T09:31:43Z 302.20 2014-07-13T09:31:44Z 302.60 2014-07-13T09:31:45Z 303.00 2014-07-13T09:31:46Z 303.00 2014-07-13T09:31:51Z 302.60 2014-07-13T09:31:54Z 302.00 2014-07-13T09:31:55Z 301.60 2014-07-13T09:31:56Z 301.20 2014-07-13T09:31:57Z 300.60 2014-07-13T09:31:58Z 300.20 2014-07-13T09:31:59Z 299.80 2014-07-13T09:32:00Z 299.20 2014-07-13T09:32:01Z 298.40 2014-07-13T09:32:02Z 298.40 2014-07-13T09:32:03Z 297.80 2014-07-13T09:32:06Z 297.40 2014-07-13T09:32:07Z 297.00 2014-07-13T09:32:08Z 296.60 2014-07-13T09:32:09Z 296.00 2014-07-13T09:32:10Z 295.60 2014-07-13T09:32:13Z 295.20 2014-07-13T09:32:14Z 294.80 2014-07-13T09:32:15Z 294.40 2014-07-13T09:32:16Z 294.00 2014-07-13T09:32:17Z 294.00 2014-07-13T09:32:19Z 293.60 2014-07-13T09:32:21Z 293.20 2014-07-13T09:32:22Z 292.80 2014-07-13T09:32:23Z 292.40 2014-07-13T09:32:24Z 291.80 2014-07-13T09:32:25Z 291.40 2014-07-13T09:32:26Z 290.40 2014-07-13T09:32:27Z 289.80 2014-07-13T09:32:28Z 289.40 2014-07-13T09:32:29Z 288.80 2014-07-13T09:32:30Z 288.20 2014-07-13T09:32:31Z 287.60 2014-07-13T09:32:32Z 287.00 2014-07-13T09:32:33Z 286.40 2014-07-13T09:32:34Z 286.00 2014-07-13T09:32:35Z 285.20 2014-07-13T09:32:36Z 284.60 2014-07-13T09:32:37Z 284.00 2014-07-13T09:32:38Z 283.40 2014-07-13T09:32:39Z 282.80 2014-07-13T09:32:40Z 282.80 2014-07-13T09:32:41Z 282.20 2014-07-13T09:32:42Z 281.60 2014-07-13T09:32:43Z 281.00 2014-07-13T09:32:44Z 280.20 2014-07-13T09:32:45Z 279.60 2014-07-13T09:32:46Z 278.80 2014-07-13T09:32:47Z 278.20 2014-07-13T09:32:48Z 277.60 2014-07-13T09:32:49Z 277.20 2014-07-13T09:32:50Z 276.20 2014-07-13T09:32:51Z 274.40 2014-07-13T09:32:52Z 273.40 2014-07-13T09:32:53Z 272.40 2014-07-13T09:32:54Z 271.40 2014-07-13T09:32:55Z 270.40 2014-07-13T09:32:56Z 269.60 2014-07-13T09:32:57Z 268.60 2014-07-13T09:32:58Z 267.60 2014-07-13T09:32:59Z 266.60 2014-07-13T09:33:00Z 265.80 2014-07-13T09:33:01Z 264.80 2014-07-13T09:33:02Z 264.00 2014-07-13T09:33:03Z 263.00 2014-07-13T09:33:04Z 262.00 2014-07-13T09:33:05Z 261.60 2014-07-13T09:33:06Z 261.00 2014-07-13T09:33:07Z 260.40 2014-07-13T09:33:08Z 259.80 2014-07-13T09:33:09Z 259.00 2014-07-13T09:33:10Z 258.20 2014-07-13T09:33:11Z 257.40 2014-07-13T09:33:12Z 256.60 2014-07-13T09:33:13Z 255.80 2014-07-13T09:33:14Z 255.00 2014-07-13T09:33:15Z 254.20 2014-07-13T09:33:16Z 252.20 2014-07-13T09:33:17Z 251.20 2014-07-13T09:33:18Z 250.20 2014-07-13T09:33:19Z 249.60 2014-07-13T09:33:20Z 249.00 2014-07-13T09:33:21Z 248.20 2014-07-13T09:33:22Z 247.60 2014-07-13T09:33:23Z 247.00 2014-07-13T09:33:24Z 246.60 2014-07-13T09:33:27Z 246.20 2014-07-13T09:33:28Z 245.80 2014-07-13T09:33:29Z 245.40 2014-07-13T09:33:30Z 245.00 2014-07-13T09:33:31Z 244.40 2014-07-13T09:33:32Z 243.80 2014-07-13T09:33:33Z 243.40 2014-07-13T09:33:34Z 242.80 2014-07-13T09:33:35Z 242.20 2014-07-13T09:33:36Z 241.80 2014-07-13T09:33:38Z 241.40 2014-07-13T09:33:39Z 241.00 2014-07-13T09:33:40Z 240.60 2014-07-13T09:33:41Z 239.60 2014-07-13T09:33:42Z 239.00 2014-07-13T09:33:43Z 238.60 2014-07-13T09:33:44Z 237.80 2014-07-13T09:33:45Z 237.00 2014-07-13T09:33:46Z 236.40 2014-07-13T09:33:47Z 235.40 2014-07-13T09:33:48Z 234.60 2014-07-13T09:33:49Z 233.60 2014-07-13T09:33:50Z 232.80 2014-07-13T09:33:51Z 232.20 2014-07-13T09:33:52Z 231.60 2014-07-13T09:33:53Z 231.00 2014-07-13T09:33:54Z 230.40 2014-07-13T09:33:55Z 229.80 2014-07-13T09:33:56Z 229.20 2014-07-13T09:33:57Z 228.60 2014-07-13T09:33:58Z 228.00 2014-07-13T09:33:59Z 227.20 2014-07-13T09:34:00Z 226.60 2014-07-13T09:34:01Z 225.80 2014-07-13T09:34:02Z 225.00 2014-07-13T09:34:03Z 224.20 2014-07-13T09:34:04Z 223.40 2014-07-13T09:34:05Z 222.20 2014-07-13T09:34:06Z 221.60 2014-07-13T09:34:07Z 221.00 2014-07-13T09:34:08Z 220.40 2014-07-13T09:34:09Z 220.00 2014-07-13T09:34:10Z 219.60 2014-07-13T09:34:11Z 219.20 2014-07-13T09:34:12Z 218.80 2014-07-13T09:34:13Z 218.20 2014-07-13T09:34:14Z 218.20 2014-07-13T09:34:15Z 218.20 2014-07-13T09:34:24Z 218.20 2014-07-13T09:34:26Z 217.80 2014-07-13T09:34:28Z 217.20 2014-07-13T09:34:29Z 216.80 2014-07-13T09:34:30Z 215.80 2014-07-13T09:34:31Z 215.40 2014-07-13T09:34:33Z 214.80 2014-07-13T09:34:34Z 214.40 2014-07-13T09:34:35Z 214.00 2014-07-13T09:34:36Z 213.40 2014-07-13T09:34:37Z 213.00 2014-07-13T09:34:43Z 212.60 2014-07-13T09:34:44Z 212.20 2014-07-13T09:34:45Z 211.40 2014-07-13T09:34:46Z 210.60 2014-07-13T09:34:47Z 209.80 2014-07-13T09:34:48Z 209.20 2014-07-13T09:34:49Z 208.40 2014-07-13T09:34:50Z 208.00 2014-07-13T09:34:51Z 207.40 2014-07-13T09:34:52Z 207.00 2014-07-13T09:34:53Z 206.60 2014-07-13T09:34:54Z 206.20 2014-07-13T09:34:55Z 205.20 2014-07-13T09:34:56Z 204.80 2014-07-13T09:34:57Z 204.40 2014-07-13T09:34:58Z 203.80 2014-07-13T09:34:59Z 203.80 2014-07-13T09:35:00Z 203.80 2014-07-13T09:35:05Z 203.40 2014-07-13T09:35:07Z 203.00 2014-07-13T09:35:08Z 202.60 2014-07-13T09:35:09Z 202.00 2014-07-13T09:35:10Z 201.60 2014-07-13T09:35:11Z 201.00 2014-07-13T09:35:12Z 200.40 2014-07-13T09:35:13Z 199.80 2014-07-13T09:35:14Z 199.20 2014-07-13T09:35:15Z 198.40 2014-07-13T09:35:16Z 197.60 2014-07-13T09:35:17Z 196.80 2014-07-13T09:35:18Z 196.00 2014-07-13T09:35:19Z 194.40 2014-07-13T09:35:20Z 193.60 2014-07-13T09:35:21Z 193.00 2014-07-13T09:35:22Z 192.20 2014-07-13T09:35:23Z 191.40 2014-07-13T09:35:24Z 191.40 2014-07-13T09:35:28Z 191.00 2014-07-13T09:35:29Z 190.60 2014-07-13T09:35:30Z 190.20 2014-07-13T09:35:31Z 189.80 2014-07-13T09:35:32Z 189.40 2014-07-13T09:35:33Z 189.40 2014-07-13T09:35:34Z 189.40 2014-07-13T09:35:42Z 188.80 2014-07-13T09:35:49Z 188.20 2014-07-13T09:35:50Z 187.40 2014-07-13T09:35:51Z 186.60 2014-07-13T09:35:52Z 185.80 2014-07-13T09:35:53Z 184.80 2014-07-13T09:35:54Z 184.20 2014-07-13T09:35:55Z 183.60 2014-07-13T09:35:56Z 183.00 2014-07-13T09:35:57Z 182.20 2014-07-13T09:35:58Z 181.40 2014-07-13T09:35:59Z 180.40 2014-07-13T09:36:00Z 179.60 2014-07-13T09:36:01Z 178.60 2014-07-13T09:36:02Z 177.80 2014-07-13T09:36:03Z 176.80 2014-07-13T09:36:04Z 175.80 2014-07-13T09:36:05Z 174.80 2014-07-13T09:36:06Z 174.00 2014-07-13T09:36:07Z 173.00 2014-07-13T09:36:08Z 172.20 2014-07-13T09:36:09Z 171.00 2014-07-13T09:36:10Z 170.20 2014-07-13T09:36:11Z 169.40 2014-07-13T09:36:12Z 168.40 2014-07-13T09:36:13Z 167.60 2014-07-13T09:36:14Z 166.60 2014-07-13T09:36:15Z 165.60 2014-07-13T09:36:16Z 164.60 2014-07-13T09:36:17Z 164.20 2014-07-13T09:36:18Z 163.60 2014-07-13T09:36:19Z 163.20 2014-07-13T09:36:20Z 162.60 2014-07-13T09:36:21Z 162.00 2014-07-13T09:36:22Z 161.60 2014-07-13T09:36:23Z 161.20 2014-07-13T09:36:24Z 160.60 2014-07-13T09:36:25Z 160.20 2014-07-13T09:36:26Z 159.60 2014-07-13T09:36:27Z 159.00 2014-07-13T09:36:28Z 158.60 2014-07-13T09:36:29Z 158.00 2014-07-13T09:36:30Z 157.40 2014-07-13T09:36:31Z 157.40 2014-07-13T09:36:35Z 157.00 2014-07-13T09:36:37Z 156.60 2014-07-13T09:36:38Z 156.00 2014-07-13T09:36:39Z 155.60 2014-07-13T09:36:40Z 155.20 2014-07-13T09:36:41Z 154.60 2014-07-13T09:36:42Z 154.20 2014-07-13T09:36:43Z 153.20 2014-07-13T09:36:44Z 152.80 2014-07-13T09:36:46Z 152.20 2014-07-13T09:36:47Z 151.80 2014-07-13T09:36:48Z 151.20 2014-07-13T09:36:49Z 150.60 2014-07-13T09:36:50Z 150.20 2014-07-13T09:36:51Z 149.60 2014-07-13T09:36:52Z 149.00 2014-07-13T09:36:53Z 148.40 2014-07-13T09:36:54Z 147.80 2014-07-13T09:36:55Z 147.20 2014-07-13T09:36:56Z 146.60 2014-07-13T09:36:57Z 145.80 2014-07-13T09:36:58Z 145.20 2014-07-13T09:36:59Z 144.00 2014-07-13T09:37:00Z 143.20 2014-07-13T09:37:01Z 142.60 2014-07-13T09:37:02Z 142.00 2014-07-13T09:37:03Z 141.60 2014-07-13T09:37:04Z 141.20 2014-07-13T09:37:05Z 140.80 2014-07-13T09:37:06Z 140.40 2014-07-13T09:37:07Z 140.00 2014-07-13T09:37:08Z 139.40 2014-07-13T09:37:09Z 139.00 2014-07-13T09:37:10Z 138.60 2014-07-13T09:37:11Z 138.00 2014-07-13T09:37:12Z 137.40 2014-07-13T09:37:13Z 136.80 2014-07-13T09:37:14Z 136.20 2014-07-13T09:37:15Z 135.60 2014-07-13T09:37:16Z 135.60 2014-07-13T09:37:17Z 135.60 2014-07-13T09:37:21Z 135.60 2014-07-13T09:37:24Z 135.60 2014-07-13T09:37:31Z 135.60 2014-07-13T09:37:39Z 135.60 2014-07-13T09:37:41Z 135.60 2014-07-13T09:37:45Z 135.20 2014-07-13T09:37:46Z 134.80 2014-07-13T09:37:47Z 134.20 2014-07-13T09:37:48Z 133.80 2014-07-13T09:37:49Z 133.40 2014-07-13T09:37:50Z 133.40 2014-07-13T09:37:53Z 133.40 2014-07-13T09:38:00Z 133.40 2014-07-13T09:38:07Z 133.40 2014-07-13T09:38:11Z 133.40 2014-07-13T09:38:13Z 133.40 2014-07-13T09:38:16Z 133.80 2014-07-13T09:38:17Z 134.40 2014-07-13T09:38:18Z 134.80 2014-07-13T09:38:19Z 135.40 2014-07-13T09:38:20Z 136.00 2014-07-13T09:38:21Z 136.00 2014-07-13T09:38:23Z 136.40 2014-07-13T09:38:24Z 136.80 2014-07-13T09:38:25Z 137.20 2014-07-13T09:38:26Z 137.60 2014-07-13T09:38:27Z 138.00 2014-07-13T09:38:28Z 138.60 2014-07-13T09:38:31Z 139.00 2014-07-13T09:38:32Z 139.40 2014-07-13T09:38:33Z 139.80 2014-07-13T09:38:34Z 140.20 2014-07-13T09:38:35Z 140.20 2014-07-13T09:38:38Z 140.80 2014-07-13T09:38:40Z 141.20 2014-07-13T09:38:41Z 141.60 2014-07-13T09:38:42Z 142.20 2014-07-13T09:38:43Z 142.60 2014-07-13T09:38:44Z 142.60 2014-07-13T09:38:46Z 143.00 2014-07-13T09:38:47Z 143.40 2014-07-13T09:38:48Z 143.80 2014-07-13T09:38:49Z 144.20 2014-07-13T09:38:50Z 144.60 2014-07-13T09:38:51Z 144.60 2014-07-13T09:38:53Z 145.00 2014-07-13T09:38:56Z 145.60 2014-07-13T09:38:57Z 146.00 2014-07-13T09:38:58Z 146.40 2014-07-13T09:38:59Z 146.80 2014-07-13T09:39:00Z 147.20 2014-07-13T09:39:05Z 147.60 2014-07-13T09:39:06Z 148.20 2014-07-13T09:39:07Z 148.60 2014-07-13T09:39:08Z 149.00 2014-07-13T09:39:09Z 149.00 2014-07-13T09:39:12Z 149.00 2014-07-13T09:39:18Z 149.00 2014-07-13T09:39:24Z 148.20 2014-07-13T09:39:29Z 147.60 2014-07-13T09:39:30Z 147.20 2014-07-13T09:39:31Z 146.80 2014-07-13T09:39:32Z 146.80 2014-07-13T09:39:37Z 146.80 2014-07-13T09:39:38Z 146.20 2014-07-13T09:39:39Z 145.80 2014-07-13T09:39:40Z 145.40 2014-07-13T09:39:41Z 144.80 2014-07-13T09:39:42Z 144.40 2014-07-13T09:39:43Z 143.80 2014-07-13T09:39:44Z 143.40 2014-07-13T09:39:45Z 142.80 2014-07-13T09:39:46Z 142.20 2014-07-13T09:39:47Z 142.20 2014-07-13T09:39:48Z 141.80 2014-07-13T09:39:51Z 141.40 2014-07-13T09:39:52Z 140.60 2014-07-13T09:39:53Z 140.00 2014-07-13T09:39:54Z 140.00 2014-07-13T09:39:55Z 140.60 2014-07-13T09:39:57Z 141.20 2014-07-13T09:39:58Z 141.60 2014-07-13T09:39:59Z 142.20 2014-07-13T09:40:00Z 142.60 2014-07-13T09:40:01Z 142.60 2014-07-13T09:40:02Z 143.00 2014-07-13T09:40:09Z 143.60 2014-07-13T09:40:10Z 144.00 2014-07-13T09:40:11Z 144.40 2014-07-13T09:40:12Z 144.80 2014-07-13T09:40:13Z 144.80 2014-07-13T09:40:20Z 145.20 2014-07-13T09:40:22Z 145.60 2014-07-13T09:40:23Z 146.00 2014-07-13T09:40:24Z 146.40 2014-07-13T09:40:25Z 146.80 2014-07-13T09:40:26Z 146.80 2014-07-13T09:40:27Z 147.20 2014-07-13T09:40:32Z 147.60 2014-07-13T09:40:33Z 148.20 2014-07-13T09:40:34Z 148.60 2014-07-13T09:40:35Z 149.00 2014-07-13T09:40:36Z 149.00 2014-07-13T09:40:38Z 149.40 2014-07-13T09:40:42Z 149.80 2014-07-13T09:40:43Z 150.20 2014-07-13T09:40:44Z 150.60 2014-07-13T09:40:45Z 151.00 2014-07-13T09:40:46Z 151.00 2014-07-13T09:40:50Z 151.40 2014-07-13T09:40:55Z 151.80 2014-07-13T09:40:56Z 152.20 2014-07-13T09:40:57Z 152.80 2014-07-13T09:40:58Z 153.20 2014-07-13T09:40:59Z 153.20 2014-07-13T09:41:00Z 153.20 2014-07-13T09:41:05Z 153.60 2014-07-13T09:41:06Z 154.40 2014-07-13T09:41:07Z 154.80 2014-07-13T09:41:08Z 155.20 2014-07-13T09:41:09Z 155.20 2014-07-13T09:41:10Z 155.20 2014-07-13T09:41:14Z 155.20 2014-07-13T09:41:18Z 155.20 2014-07-13T09:41:22Z 155.20 2014-07-13T09:41:23Z 155.20 2014-07-13T09:41:27Z 155.20 2014-07-13T09:41:28Z 155.20 2014-07-13T09:41:31Z 155.20 2014-07-13T09:41:33Z 154.80 2014-07-13T09:41:35Z 154.40 2014-07-13T09:41:36Z 154.00 2014-07-13T09:41:37Z 153.60 2014-07-13T09:41:38Z 153.20 2014-07-13T09:41:39Z 153.20 2014-07-13T09:41:41Z 153.20 2014-07-13T09:41:46Z 153.20 2014-07-13T09:41:47Z 153.20 2014-07-13T09:41:51Z 153.20 2014-07-13T09:41:56Z 153.20 2014-07-13T09:41:59Z 153.20 2014-07-13T09:42:00Z 152.80 2014-07-13T09:42:03Z 152.40 2014-07-13T09:42:04Z 152.00 2014-07-13T09:42:05Z 151.60 2014-07-13T09:42:06Z 151.00 2014-07-13T09:42:07Z 150.60 2014-07-13T09:42:08Z 150.00 2014-07-13T09:42:09Z 149.20 2014-07-13T09:42:10Z 148.60 2014-07-13T09:42:11Z 147.80 2014-07-13T09:42:12Z 147.20 2014-07-13T09:42:13Z 146.40 2014-07-13T09:42:14Z 146.00 2014-07-13T09:42:19Z 145.60 2014-07-13T09:42:20Z 144.80 2014-07-13T09:42:21Z 144.40 2014-07-13T09:42:22Z 144.40 2014-07-13T09:42:23Z 144.00 2014-07-13T09:42:25Z 143.40 2014-07-13T09:42:26Z 143.00 2014-07-13T09:42:27Z 142.40 2014-07-13T09:42:28Z 142.00 2014-07-13T09:42:29Z 142.00 2014-07-13T09:42:31Z 142.40 2014-07-13T09:42:34Z 142.80 2014-07-13T09:42:35Z 143.20 2014-07-13T09:42:36Z 143.60 2014-07-13T09:42:37Z 144.00 2014-07-13T09:42:38Z 144.00 2014-07-13T09:42:40Z 144.00 2014-07-13T09:42:42Z 144.00 2014-07-13T09:42:47Z 144.00 2014-07-13T09:42:49Z 143.60 2014-07-13T09:42:53Z 143.20 2014-07-13T09:42:54Z 142.60 2014-07-13T09:42:55Z 142.20 2014-07-13T09:42:56Z 141.80 2014-07-13T09:42:57Z 141.80 2014-07-13T09:42:59Z 141.80 2014-07-13T09:43:02Z 141.80 2014-07-13T09:43:05Z 141.80 2014-07-13T09:43:06Z 141.80 2014-07-13T09:43:11Z 141.80 2014-07-13T09:43:13Z 141.80 2014-07-13T09:43:16Z 141.80 2014-07-13T09:43:19Z 142.20 2014-07-13T09:43:21Z 142.60 2014-07-13T09:43:22Z 143.00 2014-07-13T09:43:23Z 143.40 2014-07-13T09:43:24Z 143.80 2014-07-13T09:43:25Z 143.80 2014-07-13T09:43:26Z 143.80 2014-07-13T09:43:27Z 143.80 2014-07-13T09:43:31Z 144.80 2014-07-13T09:43:35Z 145.40 2014-07-13T09:43:36Z 145.80 2014-07-13T09:43:37Z 146.20 2014-07-13T09:43:38Z 146.20 2014-07-13T09:43:41Z 146.20 2014-07-13T09:43:45Z 146.20 2014-07-13T09:43:48Z 146.20 2014-07-13T09:43:49Z 146.20 2014-07-13T09:43:52Z 146.20 2014-07-13T09:43:53Z 146.20 2014-07-13T09:43:58Z 146.20 2014-07-13T09:44:03Z 146.20 2014-07-13T09:44:07Z 146.20 2014-07-13T09:44:09Z 146.20 2014-07-13T09:44:12Z 146.20 2014-07-13T09:44:13Z 145.80 2014-07-13T09:44:14Z 145.40 2014-07-13T09:44:15Z 145.00 2014-07-13T09:44:16Z 144.60 2014-07-13T09:44:17Z 144.00 2014-07-13T09:44:18Z 144.00 2014-07-13T09:44:19Z 144.00 2014-07-13T09:44:22Z 143.60 2014-07-13T09:44:25Z 143.20 2014-07-13T09:44:26Z 142.80 2014-07-13T09:44:27Z 142.40 2014-07-13T09:44:28Z 142.00 2014-07-13T09:44:29Z 142.00 2014-07-13T09:44:31Z 142.00 2014-07-13T09:44:32Z 141.60 2014-07-13T09:44:35Z 141.20 2014-07-13T09:44:36Z 140.80 2014-07-13T09:44:37Z 140.20 2014-07-13T09:44:38Z 139.80 2014-07-13T09:44:39Z 139.80 2014-07-13T09:44:40Z 139.80 2014-07-13T09:44:43Z 139.80 2014-07-13T09:44:44Z 139.40 2014-07-13T09:44:45Z 138.80 2014-07-13T09:44:46Z 138.40 2014-07-13T09:44:47Z 138.00 2014-07-13T09:44:48Z 137.40 2014-07-13T09:44:49Z 137.00 2014-07-13T09:44:50Z 136.40 2014-07-13T09:44:51Z 136.00 2014-07-13T09:44:52Z 135.60 2014-07-13T09:44:53Z 135.00 2014-07-13T09:44:54Z 135.00 2014-07-13T09:44:55Z 134.60 2014-07-13T09:44:56Z 134.20 2014-07-13T09:44:57Z 133.80 2014-07-13T09:44:58Z 133.40 2014-07-13T09:44:59Z 132.80 2014-07-13T09:45:00Z 132.80 2014-07-13T09:45:01Z 132.40 2014-07-13T09:45:03Z 132.00 2014-07-13T09:45:04Z 131.60 2014-07-13T09:45:05Z 131.20 2014-07-13T09:45:06Z 130.80 2014-07-13T09:45:07Z 130.40 2014-07-13T09:45:10Z 129.80 2014-07-13T09:45:11Z 129.40 2014-07-13T09:45:12Z 129.00 2014-07-13T09:45:13Z 128.60 2014-07-13T09:45:14Z 128.20 2014-07-13T09:45:15Z 127.80 2014-07-13T09:45:16Z 127.40 2014-07-13T09:45:17Z 127.00 2014-07-13T09:45:18Z 126.40 2014-07-13T09:45:19Z 126.00 2014-07-13T09:45:22Z 125.60 2014-07-13T09:45:23Z 125.20 2014-07-13T09:45:24Z 124.80 2014-07-13T09:45:25Z 124.20 2014-07-13T09:45:26Z 123.80 2014-07-13T09:45:27Z 123.20 2014-07-13T09:45:28Z 122.80 2014-07-13T09:45:29Z 122.40 2014-07-13T09:45:30Z 121.80 2014-07-13T09:45:33Z 121.40 2014-07-13T09:45:34Z 121.00 2014-07-13T09:45:35Z 120.60 2014-07-13T09:45:36Z 120.20 2014-07-13T09:45:37Z 119.80 2014-07-13T09:45:38Z 119.00 2014-07-13T09:45:39Z 118.60 2014-07-13T09:45:40Z 118.20 2014-07-13T09:45:41Z 118.20 2014-07-13T09:45:43Z 117.60 2014-07-13T09:45:45Z 117.20 2014-07-13T09:45:46Z 116.60 2014-07-13T09:45:47Z 116.20 2014-07-13T09:45:48Z 115.80 2014-07-13T09:45:49Z 115.80 2014-07-13T09:45:52Z 115.80 2014-07-13T09:45:56Z 115.20 2014-07-13T09:45:58Z 114.80 2014-07-13T09:45:59Z 114.20 2014-07-13T09:46:00Z 113.80 2014-07-13T09:46:01Z 113.40 2014-07-13T09:46:02Z 113.40 2014-07-13T09:46:04Z 112.80 2014-07-13T09:46:06Z 112.40 2014-07-13T09:46:07Z 112.00 2014-07-13T09:46:08Z 111.60 2014-07-13T09:46:09Z 111.00 2014-07-13T09:46:10Z 110.60 2014-07-13T09:46:13Z 110.20 2014-07-13T09:46:14Z 109.60 2014-07-13T09:46:15Z 109.20 2014-07-13T09:46:16Z 108.80 2014-07-13T09:46:17Z 108.20 2014-07-13T09:46:18Z 107.80 2014-07-13T09:46:19Z 107.20 2014-07-13T09:46:20Z 106.80 2014-07-13T09:46:21Z 106.40 2014-07-13T09:46:22Z 106.40 2014-07-13T09:46:23Z 106.00 2014-07-13T09:46:24Z 105.40 2014-07-13T09:46:25Z 105.00 2014-07-13T09:46:26Z 104.60 2014-07-13T09:46:27Z 103.80 2014-07-13T09:46:28Z 103.40 2014-07-13T09:46:29Z 102.80 2014-07-13T09:46:30Z 102.40 2014-07-13T09:46:31Z 102.00 2014-07-13T09:46:32Z 101.40 2014-07-13T09:46:36Z 101.00 2014-07-13T09:46:37Z 100.60 2014-07-13T09:46:38Z 100.20 2014-07-13T09:46:39Z 99.60 2014-07-13T09:46:40Z 99.20 2014-07-13T09:46:44Z 98.80 2014-07-13T09:46:45Z 98.40 2014-07-13T09:46:46Z 98.00 2014-07-13T09:46:47Z 97.60 2014-07-13T09:46:48Z 97.20 2014-07-13T09:46:53Z 96.80 2014-07-13T09:46:54Z 96.40 2014-07-13T09:46:55Z 96.00 2014-07-13T09:46:56Z 95.60 2014-07-13T09:46:57Z 95.00 2014-07-13T09:46:59Z 94.60 2014-07-13T09:47:00Z 94.20 2014-07-13T09:47:01Z 93.80 2014-07-13T09:47:02Z 93.40 2014-07-13T09:47:03Z 93.40 2014-07-13T09:47:08Z 92.80 2014-07-13T09:47:09Z 92.40 2014-07-13T09:47:10Z 92.00 2014-07-13T09:47:11Z 91.40 2014-07-13T09:47:12Z 91.00 2014-07-13T09:47:13Z 91.00 2014-07-13T09:47:14Z 91.00 2014-07-13T09:47:17Z 91.00 2014-07-13T09:47:18Z 91.00 2014-07-13T09:47:20Z 90.60 2014-07-13T09:47:21Z 90.20 2014-07-13T09:47:22Z 89.80 2014-07-13T09:47:23Z 89.40 2014-07-13T09:47:24Z 89.00 2014-07-13T09:47:30Z 89.00 2014-07-13T09:47:31Z 87.00 2014-07-13T09:47:43Z 87.00 2014-07-13T09:47:45Z 87.00 2014-07-13T09:47:51Z 87.00 2014-07-13T09:47:56Z 86.40 2014-07-13T09:48:02Z 86.00 2014-07-13T09:48:03Z 85.60 2014-07-13T09:48:04Z 85.20 2014-07-13T09:48:05Z 84.60 2014-07-13T09:48:06Z 84.60 2014-07-13T09:48:08Z 84.60 2014-07-13T09:48:09Z 84.60 2014-07-13T09:48:11Z 84.20 2014-07-13T09:48:12Z 83.80 2014-07-13T09:48:13Z 83.40 2014-07-13T09:48:14Z 82.80 2014-07-13T09:48:15Z 82.40 2014-07-13T09:48:16Z 82.40 2014-07-13T09:48:17Z 82.00 2014-07-13T09:48:22Z 81.60 2014-07-13T09:48:23Z 81.00 2014-07-13T09:48:24Z 80.60 2014-07-13T09:48:25Z 80.20 2014-07-13T09:48:26Z 79.60 2014-07-13T09:48:29Z 79.20 2014-07-13T09:48:30Z 78.60 2014-07-13T09:48:31Z 77.60 2014-07-13T09:48:32Z 77.20 2014-07-13T09:48:34Z 76.80 2014-07-13T09:48:35Z 76.40 2014-07-13T09:48:36Z 76.00 2014-07-13T09:48:37Z 75.60 2014-07-13T09:48:38Z 75.20 2014-07-13T09:48:39Z 74.80 2014-07-13T09:48:40Z 74.20 2014-07-13T09:48:41Z 73.80 2014-07-13T09:48:42Z 73.40 2014-07-13T09:48:43Z 73.40 2014-07-13T09:48:45Z 73.40 2014-07-13T09:48:46Z 73.00 2014-07-13T09:48:47Z 72.40 2014-07-13T09:48:48Z 72.00 2014-07-13T09:48:49Z 71.60 2014-07-13T09:48:50Z 71.00 2014-07-13T09:48:51Z 71.00 2014-07-13T09:48:53Z 71.00 2014-07-13T09:48:54Z 70.60 2014-07-13T09:48:57Z 69.80 2014-07-13T09:48:58Z 69.40 2014-07-13T09:48:59Z 68.80 2014-07-13T09:49:00Z 68.80 2014-07-13T09:49:01Z 68.40 2014-07-13T09:49:06Z 68.00 2014-07-13T09:49:07Z 67.60 2014-07-13T09:49:08Z 67.20 2014-07-13T09:49:09Z 66.60 2014-07-13T09:49:10Z 66.60 2014-07-13T09:49:15Z 66.60 2014-07-13T09:49:16Z 66.20 2014-07-13T09:49:17Z 65.80 2014-07-13T09:49:18Z 65.40 2014-07-13T09:49:19Z 64.80 2014-07-13T09:49:20Z 64.40 2014-07-13T09:49:21Z 64.40 2014-07-13T09:49:23Z 64.40 2014-07-13T09:49:29Z 64.40 2014-07-13T09:49:31Z 64.40 2014-07-13T09:49:33Z 64.40 2014-07-13T09:49:35Z 64.00 2014-07-13T09:49:36Z 63.60 2014-07-13T09:49:37Z 63.20 2014-07-13T09:49:38Z 62.60 2014-07-13T09:49:39Z 62.00 2014-07-13T09:49:40Z 61.40 2014-07-13T09:49:41Z 60.80 2014-07-13T09:49:42Z 60.20 2014-07-13T09:49:43Z 60.20 2014-07-13T09:49:45Z 60.20 2014-07-13T09:49:47Z 60.20 2014-07-13T09:49:49Z 60.20 2014-07-13T09:49:52Z 60.20 2014-07-13T09:49:53Z 60.20 2014-07-13T09:49:57Z 60.20 2014-07-13T09:49:58Z 60.20 2014-07-13T09:50:01Z 60.20 2014-07-13T09:50:02Z 60.20 2014-07-13T09:50:06Z 60.20 2014-07-13T09:50:12Z 59.80 2014-07-13T09:50:14Z 59.40 2014-07-13T09:50:15Z 58.80 2014-07-13T09:50:16Z 58.40 2014-07-13T09:50:17Z 58.00 2014-07-13T09:50:18Z 58.00 2014-07-13T09:50:20Z 57.60 2014-07-13T09:50:21Z 57.20 2014-07-13T09:50:22Z 56.80 2014-07-13T09:50:23Z 56.20 2014-07-13T09:50:24Z 55.80 2014-07-13T09:50:25Z 55.80 2014-07-13T09:50:31Z 55.40 2014-07-13T09:50:32Z 55.00 2014-07-13T09:50:33Z 54.60 2014-07-13T09:50:34Z 54.20 2014-07-13T09:50:35Z 53.80 2014-07-13T09:50:36Z 53.80 2014-07-13T09:50:38Z 53.80 2014-07-13T09:50:40Z 53.80 2014-07-13T09:50:42Z 53.80 2014-07-13T09:50:43Z 53.80 2014-07-13T09:50:46Z 53.80 2014-07-13T09:50:48Z 53.80 2014-07-13T09:50:50Z 53.40 2014-07-13T09:50:51Z 52.80 2014-07-13T09:50:52Z 52.40 2014-07-13T09:50:53Z 52.00 2014-07-13T09:50:54Z 51.40 2014-07-13T09:50:55Z 51.40 2014-07-13T09:51:00Z 51.00 2014-07-13T09:51:02Z 50.60 2014-07-13T09:51:03Z 50.20 2014-07-13T09:51:04Z 49.80 2014-07-13T09:51:05Z 49.40 2014-07-13T09:51:06Z 49.00 2014-07-13T09:51:09Z 48.60 2014-07-13T09:51:10Z 48.20 2014-07-13T09:51:11Z 47.60 2014-07-13T09:51:12Z 47.20 2014-07-13T09:51:13Z 47.20 2014-07-13T09:51:16Z 47.20 2014-07-13T09:51:17Z 47.20 2014-07-13T09:51:19Z 47.20 2014-07-13T09:51:20Z 47.20 2014-07-13T09:51:23Z 47.20 2014-07-13T09:51:24Z 46.80 2014-07-13T09:51:27Z 46.40 2014-07-13T09:51:28Z 46.00 2014-07-13T09:51:29Z 45.60 2014-07-13T09:51:30Z 45.20 2014-07-13T09:51:31Z 45.20 2014-07-13T09:51:32Z 45.20 2014-07-13T09:51:34Z 45.20 2014-07-13T09:51:36Z 45.20 2014-07-13T09:51:37Z 45.20 2014-07-13T09:51:39Z 44.80 2014-07-13T09:51:40Z 44.40 2014-07-13T09:51:41Z 44.00 2014-07-13T09:51:42Z 43.40 2014-07-13T09:51:43Z 43.00 2014-07-13T09:51:44Z 43.00 2014-07-13T09:51:46Z 43.00 2014-07-13T09:51:50Z 43.00 2014-07-13T09:51:55Z 43.00 2014-07-13T09:52:00Z 43.00 2014-07-13T09:52:01Z 43.00 2014-07-13T09:52:04Z 43.00 2014-07-13T09:52:06Z 43.00 2014-07-13T09:52:10Z 43.00 2014-07-13T09:52:13Z 43.00 2014-07-13T09:52:16Z 43.00 2014-07-13T09:52:19Z 43.00 2014-07-13T09:52:20Z 43.00 2014-07-13T09:52:24Z 43.00 2014-07-13T09:52:26Z 43.00 2014-07-13T09:52:30Z 43.00 2014-07-13T09:52:32Z 43.00 2014-07-13T09:52:34Z 43.00 2014-07-13T09:52:36Z 43.00 2014-07-13T09:52:40Z 43.00 2014-07-13T09:52:43Z 43.40 2014-07-13T09:52:46Z 43.80 2014-07-13T09:52:47Z 44.40 2014-07-13T09:52:48Z 44.80 2014-07-13T09:52:49Z 45.20 2014-07-13T09:52:50Z 45.20 2014-07-13T09:52:51Z 45.20 2014-07-13T09:52:58Z 45.20 2014-07-13T09:53:02Z 45.20 2014-07-13T09:53:03Z 46.00 2014-07-13T09:53:05Z 46.40 2014-07-13T09:53:06Z 46.80 2014-07-13T09:53:07Z 47.20 2014-07-13T09:53:08Z 47.20 2014-07-13T09:53:09Z 47.20 2014-07-13T09:53:14Z 47.20 2014-07-13T09:53:18Z 47.60 2014-07-13T09:53:20Z 48.00 2014-07-13T09:53:21Z 48.60 2014-07-13T09:53:22Z 49.00 2014-07-13T09:53:23Z 49.40 2014-07-13T09:53:24Z 49.40 2014-07-13T09:53:27Z 49.40 2014-07-13T09:53:29Z 49.80 2014-07-13T09:53:31Z 50.20 2014-07-13T09:53:32Z 50.80 2014-07-13T09:53:33Z 51.20 2014-07-13T09:53:34Z 51.60 2014-07-13T09:53:35Z 51.60 2014-07-13T09:53:36Z 51.60 2014-07-13T09:53:37Z 51.60 2014-07-13T09:53:43Z 51.60 2014-07-13T09:53:49Z 52.00 2014-07-13T09:53:52Z 52.40 2014-07-13T09:53:53Z 53.40 2014-07-13T09:53:54Z 53.80 2014-07-13T09:53:55Z 53.80 2014-07-13T09:53:58Z 53.80 2014-07-13T09:53:59Z 53.80 2014-07-13T09:54:03Z 54.20 2014-07-13T09:54:06Z 54.60 2014-07-13T09:54:07Z 55.00 2014-07-13T09:54:08Z 55.40 2014-07-13T09:54:09Z 55.80 2014-07-13T09:54:10Z 55.80 2014-07-13T09:54:15Z 56.20 2014-07-13T09:54:20Z 56.60 2014-07-13T09:54:21Z 57.20 2014-07-13T09:54:22Z 57.60 2014-07-13T09:54:23Z 58.00 2014-07-13T09:54:24Z 58.00 2014-07-13T09:54:30Z 58.40 2014-07-13T09:54:35Z 58.80 2014-07-13T09:54:36Z 59.20 2014-07-13T09:54:37Z 59.60 2014-07-13T09:54:38Z 60.00 2014-07-13T09:54:39Z 60.00 2014-07-13T09:54:44Z 60.00 2014-07-13T09:54:45Z 60.00 2014-07-13T09:54:51Z 60.00 2014-07-13T09:54:54Z 60.00 2014-07-13T09:54:56Z 60.00 2014-07-13T09:54:57Z 60.00 2014-07-13T09:54:59Z 60.40 2014-07-13T09:55:01Z 60.80 2014-07-13T09:55:02Z 61.20 2014-07-13T09:55:03Z 61.60 2014-07-13T09:55:04Z 62.20 2014-07-13T09:55:05Z 62.20 2014-07-13T09:55:13Z 62.20 2014-07-13T09:55:14Z 62.20 2014-07-13T09:55:18Z 62.20 2014-07-13T09:55:19Z 62.60 2014-07-13T09:55:20Z 63.00 2014-07-13T09:55:21Z 63.40 2014-07-13T09:55:22Z 63.80 2014-07-13T09:55:23Z 64.20 2014-07-13T09:55:24Z 64.20 2014-07-13T09:55:28Z 64.20 2014-07-13T09:55:30Z 64.20 2014-07-13T09:55:37Z 64.60 2014-07-13T09:55:39Z 65.00 2014-07-13T09:55:40Z 65.40 2014-07-13T09:55:41Z 65.80 2014-07-13T09:55:42Z 66.20 2014-07-13T09:55:43Z 66.20 2014-07-13T09:55:51Z 66.80 2014-07-13T09:55:55Z 67.20 2014-07-13T09:55:56Z 67.60 2014-07-13T09:55:57Z 68.40 2014-07-13T09:55:58Z 68.40 2014-07-13T09:56:05Z 68.40 2014-07-13T09:56:08Z 68.40 2014-07-13T09:56:12Z 68.40 2014-07-13T09:56:13Z 68.40 2014-07-13T09:56:15Z 68.40 2014-07-13T09:56:17Z 68.40 2014-07-13T09:56:21Z 68.40 2014-07-13T09:56:24Z 68.40 2014-07-13T09:56:28Z 68.80 2014-07-13T09:56:32Z 69.20 2014-07-13T09:56:33Z 69.60 2014-07-13T09:56:34Z 70.00 2014-07-13T09:56:35Z 70.40 2014-07-13T09:56:36Z 71.00 2014-07-13T09:56:37Z 71.40 2014-07-13T09:56:38Z 71.80 2014-07-13T09:56:39Z 72.20 2014-07-13T09:56:40Z 72.60 2014-07-13T09:56:41Z 72.60 2014-07-13T09:56:42Z 72.60 2014-07-13T09:56:44Z 72.60 2014-07-13T09:56:47Z 72.60 2014-07-13T09:56:50Z 72.60 2014-07-13T09:56:53Z 72.60 2014-07-13T09:56:58Z 73.20 2014-07-13T09:56:59Z 73.60 2014-07-13T09:57:00Z 74.00 2014-07-13T09:57:01Z 74.40 2014-07-13T09:57:02Z 74.80 2014-07-13T09:57:03Z 74.80 2014-07-13T09:57:08Z 74.80 2014-07-13T09:57:13Z 75.20 2014-07-13T09:57:15Z 75.80 2014-07-13T09:57:16Z 76.20 2014-07-13T09:57:17Z 76.60 2014-07-13T09:57:18Z 77.00 2014-07-13T09:57:19Z 77.00 2014-07-13T09:57:27Z 77.00 2014-07-13T09:57:33Z 77.00 2014-07-13T09:57:34Z 77.00 2014-07-13T09:57:36Z 77.00 2014-07-13T09:57:38Z 77.40 2014-07-13T09:57:44Z 77.80 2014-07-13T09:57:45Z 78.20 2014-07-13T09:57:46Z 78.60 2014-07-13T09:57:47Z 79.00 2014-07-13T09:57:48Z 79.00 2014-07-13T09:57:49Z 79.00 2014-07-13T09:57:53Z 79.00 2014-07-13T09:57:56Z 79.00 2014-07-13T09:57:57Z 79.00 2014-07-13T09:58:02Z 79.40 2014-07-13T09:58:04Z 79.80 2014-07-13T09:58:05Z 80.20 2014-07-13T09:58:06Z 80.80 2014-07-13T09:58:07Z 81.20 2014-07-13T09:58:08Z 81.20 2014-07-13T09:58:13Z 81.20 2014-07-13T09:58:17Z 81.20 2014-07-13T09:58:23Z 81.20 2014-07-13T09:58:24Z 81.20 2014-07-13T09:58:27Z 80.80 2014-07-13T09:58:29Z 80.20 2014-07-13T09:58:30Z 79.80 2014-07-13T09:58:31Z 79.40 2014-07-13T09:58:32Z 78.80 2014-07-13T09:58:33Z 78.80 2014-07-13T09:58:35Z 78.80 2014-07-13T09:58:41Z 78.80 2014-07-13T09:58:42Z 78.80 2014-07-13T09:58:44Z 78.80 2014-07-13T09:58:49Z 78.80 2014-07-13T09:58:51Z 78.80 2014-07-13T09:58:54Z 78.80 2014-07-13T09:58:55Z 78.80 2014-07-13T09:58:59Z 78.80 2014-07-13T09:59:00Z 78.80 2014-07-13T09:59:07Z 78.80 2014-07-13T09:59:10Z 78.80 2014-07-13T09:59:11Z 78.80 2014-07-13T09:59:12Z 79.40 2014-07-13T09:59:14Z 79.80 2014-07-13T09:59:15Z 80.60 2014-07-13T09:59:16Z 81.00 2014-07-13T09:59:17Z 81.00 2014-07-13T09:59:21Z 81.00 2014-07-13T09:59:25Z 81.00 2014-07-13T09:59:32Z 81.00 2014-07-13T09:59:35Z 81.60 2014-07-13T09:59:39Z 82.40 2014-07-13T09:59:40Z 82.80 2014-07-13T09:59:41Z 83.20 2014-07-13T09:59:42Z 83.20 2014-07-13T09:59:44Z 83.20 2014-07-13T09:59:45Z 83.20 2014-07-13T09:59:49Z 83.20 2014-07-13T09:59:56Z 83.60 2014-07-13T09:59:59Z 84.00 2014-07-13T10:00:00Z 84.60 2014-07-13T10:00:01Z 85.00 2014-07-13T10:00:02Z 85.40 2014-07-13T10:00:03Z 85.40 2014-07-13T10:00:05Z 85.40 2014-07-13T10:00:11Z 85.40 2014-07-13T10:00:12Z 85.80 2014-07-13T10:00:13Z 86.20 2014-07-13T10:00:14Z 86.60 2014-07-13T10:00:15Z 87.20 2014-07-13T10:00:16Z 87.60 2014-07-13T10:00:17Z 87.60 2014-07-13T10:00:18Z 88.00 2014-07-13T10:00:23Z 88.40 2014-07-13T10:00:24Z 88.80 2014-07-13T10:00:25Z 89.20 2014-07-13T10:00:26Z 89.60 2014-07-13T10:00:27Z 89.60 2014-07-13T10:00:31Z 89.60 2014-07-13T10:00:35Z 89.60 2014-07-13T10:00:36Z 90.00 2014-07-13T10:00:41Z 90.40 2014-07-13T10:00:42Z 91.00 2014-07-13T10:00:43Z 91.40 2014-07-13T10:00:44Z 91.80 2014-07-13T10:00:45Z 91.80 2014-07-13T10:00:47Z 91.80 2014-07-13T10:00:48Z 91.80 2014-07-13T10:00:51Z 92.20 2014-07-13T10:00:55Z 92.60 2014-07-13T10:00:56Z 93.00 2014-07-13T10:00:57Z 93.40 2014-07-13T10:00:58Z 93.80 2014-07-13T10:00:59Z 93.80 2014-07-13T10:01:01Z 93.80 2014-07-13T10:01:02Z 94.20 2014-07-13T10:01:05Z 94.60 2014-07-13T10:01:06Z 95.00 2014-07-13T10:01:07Z 95.40 2014-07-13T10:01:08Z 95.80 2014-07-13T10:01:09Z 95.80 2014-07-13T10:01:13Z 96.20 2014-07-13T10:01:16Z 96.60 2014-07-13T10:01:17Z 97.00 2014-07-13T10:01:18Z 98.00 2014-07-13T10:01:19Z 98.00 2014-07-13T10:01:25Z 98.40 2014-07-13T10:01:29Z 98.80 2014-07-13T10:01:30Z 99.20 2014-07-13T10:01:31Z 99.60 2014-07-13T10:01:32Z 100.00 2014-07-13T10:01:33Z 100.40 2014-07-13T10:01:36Z 100.80 2014-07-13T10:01:37Z 101.20 2014-07-13T10:01:38Z 101.60 2014-07-13T10:01:39Z 102.00 2014-07-13T10:01:40Z 102.00 2014-07-13T10:01:41Z 102.40 2014-07-13T10:01:43Z 103.20 2014-07-13T10:01:44Z 103.60 2014-07-13T10:01:45Z 104.00 2014-07-13T10:01:46Z 104.00 2014-07-13T10:01:50Z 104.00 2014-07-13T10:01:59Z 104.40 2014-07-13T10:02:05Z 104.80 2014-07-13T10:02:06Z 105.20 2014-07-13T10:02:07Z 105.60 2014-07-13T10:02:08Z 106.20 2014-07-13T10:02:09Z 106.60 2014-07-13T10:02:16Z 107.00 2014-07-13T10:02:17Z 107.40 2014-07-13T10:02:18Z 107.80 2014-07-13T10:02:19Z 108.20 2014-07-13T10:02:20Z 108.20 2014-07-13T10:02:22Z 108.20 2014-07-13T10:02:28Z 108.20 2014-07-13T10:02:35Z 108.20 2014-07-13T10:02:43Z 108.60 2014-07-13T10:02:49Z 109.00 2014-07-13T10:02:50Z 109.40 2014-07-13T10:02:51Z 109.80 2014-07-13T10:02:52Z 110.20 2014-07-13T10:02:53Z 110.20 2014-07-13T10:02:55Z 110.20 2014-07-13T10:02:58Z 110.20 2014-07-13T10:02:59Z 110.20 2014-07-13T10:03:00Z 110.20 2014-07-13T10:03:02Z 110.20 2014-07-13T10:03:06Z 110.80 2014-07-13T10:03:08Z 111.20 2014-07-13T10:03:09Z 111.80 2014-07-13T10:03:10Z 112.20 2014-07-13T10:03:11Z 112.80 2014-07-13T10:03:12Z 113.20 2014-07-13T10:03:16Z 113.60 2014-07-13T10:03:17Z 114.00 2014-07-13T10:03:18Z 114.40 2014-07-13T10:03:19Z 115.00 2014-07-13T10:03:20Z 115.40 2014-07-13T10:03:24Z 115.80 2014-07-13T10:03:25Z 116.20 2014-07-13T10:03:26Z 116.60 2014-07-13T10:03:27Z 117.20 2014-07-13T10:03:28Z 117.20 2014-07-13T10:03:31Z 117.60 2014-07-13T10:03:33Z 118.00 2014-07-13T10:03:34Z 118.40 2014-07-13T10:03:35Z 118.80 2014-07-13T10:03:36Z 119.20 2014-07-13T10:03:37Z 119.20 2014-07-13T10:03:38Z 119.20 2014-07-13T10:03:39Z 119.60 2014-07-13T10:03:42Z 120.00 2014-07-13T10:03:43Z 120.40 2014-07-13T10:03:44Z 121.00 2014-07-13T10:03:45Z 121.40 2014-07-13T10:03:46Z 121.40 2014-07-13T10:03:48Z 121.40 2014-07-13T10:03:50Z 121.40 2014-07-13T10:03:51Z 121.40 2014-07-13T10:03:54Z 121.40 2014-07-13T10:03:55Z 121.40 2014-07-13T10:03:59Z 121.40 2014-07-13T10:04:06Z 121.40 2014-07-13T10:04:13Z 121.40 2014-07-13T10:04:20Z 121.40 2014-07-13T10:04:26Z 121.80 2014-07-13T10:04:31Z 122.20 2014-07-13T10:04:32Z 122.60 2014-07-13T10:04:33Z 123.20 2014-07-13T10:04:34Z 123.60 2014-07-13T10:04:35Z 123.60 2014-07-13T10:04:41Z 123.60 2014-07-13T10:04:47Z 124.00 2014-07-13T10:04:49Z 124.40 2014-07-13T10:04:50Z 124.80 2014-07-13T10:04:51Z 125.20 2014-07-13T10:04:52Z 125.80 2014-07-13T10:04:53Z 125.80 2014-07-13T10:05:00Z 125.80 2014-07-13T10:05:03Z 125.80 2014-07-13T10:05:04Z 126.20 2014-07-13T10:05:06Z 126.60 2014-07-13T10:05:07Z 127.20 2014-07-13T10:05:08Z 127.60 2014-07-13T10:05:09Z 128.20 2014-07-13T10:05:10Z 128.20 2014-07-13T10:05:19Z 128.20 2014-07-13T10:05:21Z 128.20 2014-07-13T10:05:26Z 128.20 2014-07-13T10:05:34Z 128.60 2014-07-13T10:05:42Z 129.20 2014-07-13T10:05:43Z 129.60 2014-07-13T10:05:44Z 130.00 2014-07-13T10:05:45Z 130.60 2014-07-13T10:05:46Z 131.40 2014-07-13T10:05:50Z 131.80 2014-07-13T10:05:51Z 132.20 2014-07-13T10:05:52Z 132.60 2014-07-13T10:05:53Z 132.60 2014-07-13T10:06:01Z 133.20 2014-07-13T10:06:02Z 133.60 2014-07-13T10:06:03Z 134.00 2014-07-13T10:06:04Z 134.40 2014-07-13T10:06:05Z 134.80 2014-07-13T10:06:06Z 134.80 2014-07-13T10:06:08Z 135.20 2014-07-13T10:06:19Z 135.80 2014-07-13T10:06:20Z 136.20 2014-07-13T10:06:21Z 136.60 2014-07-13T10:06:22Z 137.00 2014-07-13T10:06:23Z 137.00 2014-07-13T10:06:29Z 137.40 2014-07-13T10:06:32Z 137.80 2014-07-13T10:06:33Z 138.20 2014-07-13T10:06:34Z 138.60 2014-07-13T10:06:35Z 139.00 2014-07-13T10:06:36Z 139.00 2014-07-13T10:06:39Z 139.00 2014-07-13T10:06:43Z 139.40 2014-07-13T10:06:47Z 139.80 2014-07-13T10:06:48Z 140.20 2014-07-13T10:06:49Z 140.80 2014-07-13T10:06:50Z 141.20 2014-07-13T10:06:51Z 141.20 2014-07-13T10:06:57Z 141.20 2014-07-13T10:07:05Z 141.20 2014-07-13T10:07:13Z 141.20 2014-07-13T10:07:15Z 141.20 2014-07-13T10:07:17Z 141.20 2014-07-13T10:07:18Z 141.20 2014-07-13T10:07:20Z 141.20 2014-07-13T10:07:26Z 141.20 2014-07-13T10:07:28Z 141.20 2014-07-13T10:07:32Z 141.20 2014-07-13T10:07:38Z 141.80 2014-07-13T10:07:39Z 142.20 2014-07-13T10:07:40Z 142.80 2014-07-13T10:07:41Z 143.20 2014-07-13T10:07:42Z 143.80 2014-07-13T10:07:43Z 143.80 2014-07-13T10:07:46Z 144.20 2014-07-13T10:07:50Z 144.80 2014-07-13T10:07:51Z 145.20 2014-07-13T10:07:52Z 146.20 2014-07-13T10:07:53Z 146.20 2014-07-13T10:07:54Z 146.60 2014-07-13T10:07:57Z 147.00 2014-07-13T10:07:58Z 147.40 2014-07-13T10:07:59Z 147.80 2014-07-13T10:08:00Z 148.40 2014-07-13T10:08:01Z 148.40 2014-07-13T10:08:03Z 148.80 2014-07-13T10:08:07Z 149.40 2014-07-13T10:08:08Z 149.80 2014-07-13T10:08:09Z 150.40 2014-07-13T10:08:10Z 150.80 2014-07-13T10:08:11Z 150.80 2014-07-13T10:08:12Z 151.20 2014-07-13T10:08:16Z 151.60 2014-07-13T10:08:17Z 152.60 2014-07-13T10:08:18Z 153.00 2014-07-13T10:08:19Z 153.00 2014-07-13T10:08:20Z 153.40 2014-07-13T10:08:22Z 153.80 2014-07-13T10:08:23Z 154.20 2014-07-13T10:08:24Z 154.60 2014-07-13T10:08:25Z 155.00 2014-07-13T10:08:26Z 155.00 2014-07-13T10:08:27Z 155.40 2014-07-13T10:08:31Z 156.00 2014-07-13T10:08:32Z 156.40 2014-07-13T10:08:33Z 156.80 2014-07-13T10:08:34Z 157.20 2014-07-13T10:08:35Z 157.20 2014-07-13T10:08:42Z 157.60 2014-07-13T10:08:45Z 158.20 2014-07-13T10:08:46Z 158.60 2014-07-13T10:08:47Z 159.00 2014-07-13T10:08:48Z 159.40 2014-07-13T10:08:49Z 159.40 2014-07-13T10:08:50Z 159.40 2014-07-13T10:08:57Z 159.80 2014-07-13T10:09:04Z 160.20 2014-07-13T10:09:05Z 160.60 2014-07-13T10:09:06Z 161.20 2014-07-13T10:09:07Z 161.60 2014-07-13T10:09:08Z 161.60 2014-07-13T10:09:11Z 161.60 2014-07-13T10:09:18Z 161.60 2014-07-13T10:09:23Z 161.00 2014-07-13T10:09:24Z 160.60 2014-07-13T10:09:25Z 160.20 2014-07-13T10:09:26Z 159.80 2014-07-13T10:09:27Z 159.20 2014-07-13T10:09:28Z 158.80 2014-07-13T10:09:31Z 157.80 2014-07-13T10:09:32Z 157.20 2014-07-13T10:09:33Z 156.60 2014-07-13T10:09:34Z 156.00 2014-07-13T10:09:35Z 155.00 2014-07-13T10:09:36Z 154.20 2014-07-13T10:09:37Z 153.40 2014-07-13T10:09:38Z 152.40 2014-07-13T10:09:39Z 151.80 2014-07-13T10:09:40Z 151.00 2014-07-13T10:09:41Z 150.20 2014-07-13T10:09:42Z 149.60 2014-07-13T10:09:43Z 149.00 2014-07-13T10:09:44Z 148.40 2014-07-13T10:09:45Z 147.80 2014-07-13T10:09:46Z 147.20 2014-07-13T10:09:47Z 146.80 2014-07-13T10:09:48Z 146.20 2014-07-13T10:09:49Z 145.60 2014-07-13T10:09:50Z 144.80 2014-07-13T10:09:51Z 144.00 2014-07-13T10:09:52Z 143.40 2014-07-13T10:09:53Z 142.60 2014-07-13T10:09:54Z 141.80 2014-07-13T10:09:55Z 141.20 2014-07-13T10:09:56Z 139.80 2014-07-13T10:09:57Z 139.00 2014-07-13T10:09:58Z 138.40 2014-07-13T10:09:59Z 137.60 2014-07-13T10:10:00Z 137.00 2014-07-13T10:10:01Z 136.40 2014-07-13T10:10:02Z 135.60 2014-07-13T10:10:03Z 135.00 2014-07-13T10:10:04Z 134.60 2014-07-13T10:10:05Z 134.00 2014-07-13T10:10:06Z 133.40 2014-07-13T10:10:07Z 132.80 2014-07-13T10:10:08Z 132.40 2014-07-13T10:10:09Z 132.00 2014-07-13T10:10:17Z 131.60 2014-07-13T10:10:18Z 131.00 2014-07-13T10:10:19Z 130.60 2014-07-13T10:10:20Z 130.20 2014-07-13T10:10:21Z 130.20 2014-07-13T10:10:25Z 129.80 2014-07-13T10:10:29Z 129.40 2014-07-13T10:10:30Z 129.00 2014-07-13T10:10:31Z 128.60 2014-07-13T10:10:32Z 128.20 2014-07-13T10:10:33Z 128.20 2014-07-13T10:10:34Z 128.20 2014-07-13T10:10:37Z 128.20 2014-07-13T10:10:39Z 127.80 2014-07-13T10:10:41Z 127.20 2014-07-13T10:10:42Z 126.80 2014-07-13T10:10:43Z 126.40 2014-07-13T10:10:44Z 125.80 2014-07-13T10:10:45Z 125.20 2014-07-13T10:10:46Z 124.20 2014-07-13T10:10:47Z 123.60 2014-07-13T10:10:48Z 123.20 2014-07-13T10:10:49Z 122.60 2014-07-13T10:10:50Z 122.00 2014-07-13T10:10:51Z 121.60 2014-07-13T10:10:52Z 121.20 2014-07-13T10:10:54Z 120.80 2014-07-13T10:10:55Z 120.40 2014-07-13T10:10:56Z 120.00 2014-07-13T10:10:57Z 119.60 2014-07-13T10:10:58Z 119.00 2014-07-13T10:11:04Z 118.60 2014-07-13T10:11:05Z 118.00 2014-07-13T10:11:06Z 117.60 2014-07-13T10:11:07Z 117.00 2014-07-13T10:11:08Z 116.20 2014-07-13T10:11:10Z 115.80 2014-07-13T10:11:11Z 115.40 2014-07-13T10:11:12Z 115.00 2014-07-13T10:11:13Z 114.60 2014-07-13T10:11:15Z 114.20 2014-07-13T10:11:16Z 113.80 2014-07-13T10:11:17Z 113.40 2014-07-13T10:11:18Z 113.00 2014-07-13T10:11:19Z 112.60 2014-07-13T10:11:23Z 112.00 2014-07-13T10:11:24Z 111.60 2014-07-13T10:11:25Z 111.20 2014-07-13T10:11:26Z 110.80 2014-07-13T10:11:27Z 110.20 2014-07-13T10:11:28Z 109.80 2014-07-13T10:11:29Z 109.20 2014-07-13T10:11:30Z 108.80 2014-07-13T10:11:31Z 108.40 2014-07-13T10:11:32Z 108.40 2014-07-13T10:11:33Z 108.40 2014-07-13T10:11:34Z 107.40 2014-07-13T10:11:35Z 107.00 2014-07-13T10:11:36Z 106.60 2014-07-13T10:11:37Z 106.20 2014-07-13T10:11:38Z 105.60 2014-07-13T10:11:40Z 105.20 2014-07-13T10:11:41Z 104.60 2014-07-13T10:11:42Z 104.20 2014-07-13T10:11:43Z 103.60 2014-07-13T10:11:44Z 103.20 2014-07-13T10:11:45Z 102.60 2014-07-13T10:11:46Z 102.20 2014-07-13T10:11:47Z 101.60 2014-07-13T10:11:48Z 101.20 2014-07-13T10:11:49Z 100.60 2014-07-13T10:11:51Z 100.20 2014-07-13T10:11:52Z 99.80 2014-07-13T10:11:53Z 99.20 2014-07-13T10:11:54Z 98.80 2014-07-13T10:11:55Z 98.80 2014-07-13T10:11:58Z 98.40 2014-07-13T10:11:59Z 97.40 2014-07-13T10:12:00Z 96.80 2014-07-13T10:12:01Z 96.20 2014-07-13T10:12:02Z 95.60 2014-07-13T10:12:03Z 95.00 2014-07-13T10:12:04Z 94.60 2014-07-13T10:12:05Z 94.00 2014-07-13T10:12:06Z 93.40 2014-07-13T10:12:07Z 92.80 2014-07-13T10:12:08Z 92.20 2014-07-13T10:12:09Z 91.80 2014-07-13T10:12:10Z 91.40 2014-07-13T10:12:11Z 91.00 2014-07-13T10:12:12Z 90.60 2014-07-13T10:12:13Z 90.20 2014-07-13T10:12:14Z 89.80 2014-07-13T10:12:15Z 89.20 2014-07-13T10:12:16Z 88.80 2014-07-13T10:12:17Z 88.40 2014-07-13T10:12:18Z 88.00 2014-07-13T10:12:19Z 87.60 2014-07-13T10:12:21Z 87.00 2014-07-13T10:12:22Z 86.60 2014-07-13T10:12:23Z 85.60 2014-07-13T10:12:24Z 85.60 2014-07-13T10:12:27Z 85.60 2014-07-13T10:12:31Z 85.60 2014-07-13T10:12:37Z 85.60 2014-07-13T10:12:47Z 85.60 2014-07-13T10:12:53Z 86.00 2014-07-13T10:12:59Z 86.40 2014-07-13T10:13:00Z 86.80 2014-07-13T10:13:01Z 87.20 2014-07-13T10:13:02Z 87.60 2014-07-13T10:13:03Z 87.60 2014-07-13T10:13:09Z 87.60 2014-07-13T10:13:16Z 88.00 2014-07-13T10:13:18Z 88.40 2014-07-13T10:13:19Z 88.80 2014-07-13T10:13:20Z 89.20 2014-07-13T10:13:21Z 89.80 2014-07-13T10:13:22Z 89.80 2014-07-13T10:13:26Z 90.20 2014-07-13T10:13:34Z 90.60 2014-07-13T10:13:35Z 91.00 2014-07-13T10:13:36Z 91.40 2014-07-13T10:13:37Z 91.80 2014-07-13T10:13:38Z 91.80 2014-07-13T10:13:43Z 92.20 2014-07-13T10:13:50Z 92.60 2014-07-13T10:13:51Z 93.00 2014-07-13T10:13:52Z 93.40 2014-07-13T10:13:53Z 93.80 2014-07-13T10:13:54Z 93.80 2014-07-13T10:14:00Z 94.60 2014-07-13T10:14:03Z 95.00 2014-07-13T10:14:04Z 95.40 2014-07-13T10:14:05Z 96.00 2014-07-13T10:14:06Z 96.00 2014-07-13T10:14:07Z 96.40 2014-07-13T10:14:12Z 96.80 2014-07-13T10:14:13Z 97.20 2014-07-13T10:14:14Z 97.60 2014-07-13T10:14:15Z 98.00 2014-07-13T10:14:16Z 98.40 2014-07-13T10:14:23Z 98.80 2014-07-13T10:14:24Z 99.40 2014-07-13T10:14:25Z 99.80 2014-07-13T10:14:26Z 100.20 2014-07-13T10:14:27Z 100.20 2014-07-13T10:14:32Z 100.60 2014-07-13T10:14:36Z 101.00 2014-07-13T10:14:37Z 101.40 2014-07-13T10:14:38Z 101.80 2014-07-13T10:14:39Z 102.20 2014-07-13T10:14:40Z 102.20 2014-07-13T10:14:41Z 102.60 2014-07-13T10:14:49Z 103.00 2014-07-13T10:14:50Z 103.40 2014-07-13T10:14:51Z 104.20 2014-07-13T10:14:52Z 104.20 2014-07-13T10:14:57Z 104.20 2014-07-13T10:15:03Z 104.20 2014-07-13T10:15:10Z 104.20 2014-07-13T10:15:15Z 104.20 2014-07-13T10:15:21Z 104.20 2014-07-13T10:15:27Z 104.20 2014-07-13T10:15:34Z 104.80 2014-07-13T10:15:36Z 105.20 2014-07-13T10:15:37Z 105.60 2014-07-13T10:15:38Z 106.00 2014-07-13T10:15:39Z 106.40 2014-07-13T10:15:40Z 106.40 2014-07-13T10:15:41Z 106.40 2014-07-13T10:15:49Z 106.80 2014-07-13T10:15:50Z 107.20 2014-07-13T10:15:51Z 107.60 2014-07-13T10:15:52Z 108.00 2014-07-13T10:15:53Z 108.40 2014-07-13T10:15:54Z 108.40 2014-07-13T10:15:57Z 108.40 2014-07-13T10:16:05Z 108.40 2014-07-13T10:16:08Z 108.40 2014-07-13T10:16:11Z 108.40 2014-07-13T10:16:21Z 109.00 2014-07-13T10:16:24Z 109.40 2014-07-13T10:16:25Z 109.80 2014-07-13T10:16:26Z 110.20 2014-07-13T10:16:27Z 110.60 2014-07-13T10:16:28Z 110.60 2014-07-13T10:16:29Z 110.60 2014-07-13T10:16:32Z 110.60 2014-07-13T10:16:35Z 110.60 2014-07-13T10:16:36Z 110.60 2014-07-13T10:16:43Z 110.60 2014-07-13T10:16:53Z 111.00 2014-07-13T10:16:54Z 111.40 2014-07-13T10:16:55Z 112.40 2014-07-13T10:16:56Z 112.80 2014-07-13T10:16:57Z 112.80 2014-07-13T10:17:01Z 113.20 2014-07-13T10:17:06Z 113.60 2014-07-13T10:17:07Z 114.00 2014-07-13T10:17:08Z 114.40 2014-07-13T10:17:09Z 114.80 2014-07-13T10:17:10Z 114.80 2014-07-13T10:17:18Z 114.80 2014-07-13T10:17:27Z 115.40 2014-07-13T10:17:28Z 115.80 2014-07-13T10:17:29Z 116.20 2014-07-13T10:17:30Z 116.80 2014-07-13T10:17:31Z 117.20 2014-07-13T10:17:32Z 117.20 2014-07-13T10:17:34Z 117.20 2014-07-13T10:17:40Z 117.20 2014-07-13T10:17:42Z 117.20 2014-07-13T10:17:47Z 117.60 2014-07-13T10:17:51Z 118.00 2014-07-13T10:17:52Z 118.40 2014-07-13T10:17:53Z 118.80 2014-07-13T10:17:54Z 119.40 2014-07-13T10:17:55Z 119.40 2014-07-13T10:18:04Z 119.80 2014-07-13T10:18:09Z 120.60 2014-07-13T10:18:10Z 121.00 2014-07-13T10:18:11Z 121.40 2014-07-13T10:18:12Z 121.40 2014-07-13T10:18:15Z 121.80 2014-07-13T10:18:20Z 122.40 2014-07-13T10:18:21Z 122.80 2014-07-13T10:18:22Z 123.20 2014-07-13T10:18:23Z 123.60 2014-07-13T10:18:24Z 123.60 2014-07-13T10:18:27Z 123.60 2014-07-13T10:18:33Z 124.40 2014-07-13T10:18:35Z 124.80 2014-07-13T10:18:36Z 125.20 2014-07-13T10:18:37Z 125.60 2014-07-13T10:18:38Z 125.60 2014-07-13T10:18:41Z 125.60 2014-07-13T10:18:43Z 125.60 2014-07-13T10:18:46Z 125.60 2014-07-13T10:18:49Z 125.60 2014-07-13T10:18:52Z 125.60 2014-07-13T10:18:59Z 125.60 2014-07-13T10:19:04Z 125.60 2014-07-13T10:19:06Z 125.60 2014-07-13T10:19:12Z 126.20 2014-07-13T10:19:14Z 126.60 2014-07-13T10:19:15Z 127.00 2014-07-13T10:19:16Z 127.40 2014-07-13T10:19:17Z 127.80 2014-07-13T10:19:18Z 127.80 2014-07-13T10:19:19Z 128.20 2014-07-13T10:19:24Z 128.60 2014-07-13T10:19:25Z 129.00 2014-07-13T10:19:26Z 129.40 2014-07-13T10:19:27Z 129.80 2014-07-13T10:19:28Z 129.80 2014-07-13T10:19:29Z 129.80 2014-07-13T10:19:36Z 129.80 2014-07-13T10:19:40Z 130.20 2014-07-13T10:19:42Z 130.60 2014-07-13T10:19:43Z 131.00 2014-07-13T10:19:44Z 131.40 2014-07-13T10:19:45Z 131.80 2014-07-13T10:19:46Z 131.80 2014-07-13T10:19:49Z 131.80 2014-07-13T10:19:56Z 132.20 2014-07-13T10:19:57Z 132.80 2014-07-13T10:19:58Z 133.20 2014-07-13T10:19:59Z 133.60 2014-07-13T10:20:00Z 134.00 2014-07-13T10:20:01Z 134.00 2014-07-13T10:20:02Z 134.40 2014-07-13T10:20:08Z 134.80 2014-07-13T10:20:09Z 135.20 2014-07-13T10:20:10Z 135.60 2014-07-13T10:20:11Z 136.00 2014-07-13T10:20:12Z 136.00 2014-07-13T10:20:15Z 136.40 2014-07-13T10:20:16Z 136.80 2014-07-13T10:20:17Z 137.40 2014-07-13T10:20:18Z 137.80 2014-07-13T10:20:19Z 138.20 2014-07-13T10:20:20Z 138.20 2014-07-13T10:20:26Z 138.20 2014-07-13T10:20:33Z 138.60 2014-07-13T10:20:35Z 139.00 2014-07-13T10:20:36Z 140.00 2014-07-13T10:20:37Z 140.40 2014-07-13T10:20:38Z 140.40 2014-07-13T10:20:40Z 140.40 2014-07-13T10:20:46Z 140.80 2014-07-13T10:20:49Z 141.20 2014-07-13T10:20:50Z 141.80 2014-07-13T10:20:51Z 142.20 2014-07-13T10:20:52Z 142.60 2014-07-13T10:20:53Z 142.60 2014-07-13T10:20:57Z 143.00 2014-07-13T10:20:59Z 143.60 2014-07-13T10:21:00Z 144.00 2014-07-13T10:21:01Z 144.80 2014-07-13T10:21:02Z 144.80 2014-07-13T10:21:03Z 145.20 2014-07-13T10:21:08Z 145.60 2014-07-13T10:21:09Z 146.00 2014-07-13T10:21:10Z 146.40 2014-07-13T10:21:11Z 146.80 2014-07-13T10:21:12Z 146.80 2014-07-13T10:21:15Z 146.80 2014-07-13T10:21:20Z 146.80 2014-07-13T10:21:25Z 146.80 2014-07-13T10:21:31Z 147.20 2014-07-13T10:21:38Z 147.60 2014-07-13T10:21:39Z 148.00 2014-07-13T10:21:40Z 148.40 2014-07-13T10:21:41Z 148.80 2014-07-13T10:21:42Z 148.80 2014-07-13T10:21:43Z 148.80 2014-07-13T10:21:48Z 148.80 2014-07-13T10:21:49Z 148.80 2014-07-13T10:21:56Z 148.80 2014-07-13T10:22:01Z 148.80 2014-07-13T10:22:07Z 149.20 2014-07-13T10:22:08Z 149.60 2014-07-13T10:22:09Z 150.20 2014-07-13T10:22:10Z 150.60 2014-07-13T10:22:11Z 151.00 2014-07-13T10:22:12Z 151.00 2014-07-13T10:22:14Z 151.00 2014-07-13T10:22:17Z 151.00 2014-07-13T10:22:21Z 151.00 2014-07-13T10:22:24Z 151.00 2014-07-13T10:22:31Z 151.00 2014-07-13T10:22:36Z 151.00 2014-07-13T10:22:39Z 151.00 2014-07-13T10:22:40Z 150.00 2014-07-13T10:22:41Z 149.60 2014-07-13T10:22:42Z 149.20 2014-07-13T10:22:43Z 148.80 2014-07-13T10:22:44Z 148.80 2014-07-13T10:22:47Z 148.80 2014-07-13T10:22:51Z 148.80 2014-07-13T10:22:52Z 148.80 2014-07-13T10:22:56Z 148.80 2014-07-13T10:22:57Z 148.80 2014-07-13T10:22:59Z 148.80 2014-07-13T10:23:01Z 148.40 2014-07-13T10:23:02Z 148.00 2014-07-13T10:23:03Z 147.60 2014-07-13T10:23:04Z 147.20 2014-07-13T10:23:05Z 146.80 2014-07-13T10:23:06Z 147.20 2014-07-13T10:23:10Z 147.60 2014-07-13T10:23:11Z 148.00 2014-07-13T10:23:12Z 148.60 2014-07-13T10:23:13Z 149.00 2014-07-13T10:23:14Z 149.40 2014-07-13T10:23:16Z 149.80 2014-07-13T10:23:17Z 150.20 2014-07-13T10:23:18Z 150.60 2014-07-13T10:23:19Z 151.00 2014-07-13T10:23:20Z 151.00 2014-07-13T10:23:21Z 151.60 2014-07-13T10:23:22Z 152.00 2014-07-13T10:23:23Z 152.40 2014-07-13T10:23:24Z 153.00 2014-07-13T10:23:25Z 153.40 2014-07-13T10:23:26Z 153.40 2014-07-13T10:23:27Z 153.40 2014-07-13T10:23:32Z 153.40 2014-07-13T10:23:37Z 154.00 2014-07-13T10:23:39Z 154.40 2014-07-13T10:23:40Z 154.80 2014-07-13T10:23:41Z 155.40 2014-07-13T10:23:42Z 155.80 2014-07-13T10:23:43Z 156.20 2014-07-13T10:23:46Z 156.60 2014-07-13T10:23:47Z 157.20 2014-07-13T10:23:48Z 157.60 2014-07-13T10:23:49Z 158.00 2014-07-13T10:23:50Z 158.00 2014-07-13T10:23:53Z 158.40 2014-07-13T10:23:56Z 158.80 2014-07-13T10:23:57Z 159.20 2014-07-13T10:23:58Z 159.60 2014-07-13T10:23:59Z 160.00 2014-07-13T10:24:00Z 160.00 2014-07-13T10:24:06Z 160.40 2014-07-13T10:24:07Z 160.80 2014-07-13T10:24:08Z 161.20 2014-07-13T10:24:09Z 161.60 2014-07-13T10:24:10Z 162.00 2014-07-13T10:24:11Z 162.00 2014-07-13T10:24:12Z 162.40 2014-07-13T10:24:17Z 163.20 2014-07-13T10:24:18Z 163.60 2014-07-13T10:24:19Z 164.00 2014-07-13T10:24:20Z 164.00 2014-07-13T10:24:23Z 164.40 2014-07-13T10:24:28Z 164.80 2014-07-13T10:24:29Z 165.20 2014-07-13T10:24:30Z 165.60 2014-07-13T10:24:31Z 166.00 2014-07-13T10:24:32Z 166.00 2014-07-13T10:24:33Z 166.00 2014-07-13T10:24:38Z 166.00 2014-07-13T10:24:41Z 166.00 2014-07-13T10:24:44Z 166.00 2014-07-13T10:24:46Z 166.00 2014-07-13T10:24:49Z 166.60 2014-07-13T10:24:50Z 167.00 2014-07-13T10:24:51Z 167.40 2014-07-13T10:24:52Z 167.80 2014-07-13T10:24:53Z 168.20 2014-07-13T10:24:54Z 168.20 2014-07-13T10:24:55Z 168.20 2014-07-13T10:24:59Z 168.20 2014-07-13T10:25:05Z 168.20 2014-07-13T10:25:11Z 168.60 2014-07-13T10:25:16Z 169.20 2014-07-13T10:25:17Z 169.60 2014-07-13T10:25:18Z 170.00 2014-07-13T10:25:19Z 170.40 2014-07-13T10:25:20Z 170.40 2014-07-13T10:25:26Z 170.80 2014-07-13T10:25:30Z 171.20 2014-07-13T10:25:31Z 171.60 2014-07-13T10:25:32Z 172.00 2014-07-13T10:25:33Z 172.40 2014-07-13T10:25:34Z 172.40 2014-07-13T10:25:39Z 172.80 2014-07-13T10:25:43Z 173.20 2014-07-13T10:25:44Z 173.60 2014-07-13T10:25:45Z 174.00 2014-07-13T10:25:46Z 174.40 2014-07-13T10:25:47Z 174.40 2014-07-13T10:25:49Z 174.40 2014-07-13T10:25:55Z 175.00 2014-07-13T10:25:57Z 175.40 2014-07-13T10:25:58Z 176.40 2014-07-13T10:25:59Z 176.80 2014-07-13T10:26:00Z 176.80 2014-07-13T10:26:04Z 177.20 2014-07-13T10:26:07Z 177.60 2014-07-13T10:26:08Z 178.00 2014-07-13T10:26:09Z 178.40 2014-07-13T10:26:10Z 178.80 2014-07-13T10:26:11Z 178.80 2014-07-13T10:26:14Z 179.20 2014-07-13T10:26:16Z 179.60 2014-07-13T10:26:17Z 180.20 2014-07-13T10:26:18Z 180.60 2014-07-13T10:26:19Z 181.00 2014-07-13T10:26:20Z 181.00 2014-07-13T10:26:25Z 181.00 2014-07-13T10:26:32Z 181.40 2014-07-13T10:26:33Z 181.80 2014-07-13T10:26:34Z 182.20 2014-07-13T10:26:35Z 182.60 2014-07-13T10:26:36Z 183.00 2014-07-13T10:26:37Z 183.00 2014-07-13T10:26:38Z 183.00 2014-07-13T10:26:44Z 184.00 2014-07-13T10:26:48Z 184.40 2014-07-13T10:26:49Z 184.80 2014-07-13T10:26:50Z 185.20 2014-07-13T10:26:51Z 185.60 2014-07-13T10:26:56Z 186.00 2014-07-13T10:26:57Z 186.60 2014-07-13T10:26:58Z 187.00 2014-07-13T10:26:59Z 187.40 2014-07-13T10:27:00Z 187.40 2014-07-13T10:27:04Z 187.80 2014-07-13T10:27:07Z 188.20 2014-07-13T10:27:08Z 188.60 2014-07-13T10:27:09Z 189.20 2014-07-13T10:27:10Z 189.60 2014-07-13T10:27:11Z 189.60 2014-07-13T10:27:17Z 190.00 2014-07-13T10:27:18Z 190.40 2014-07-13T10:27:19Z 191.00 2014-07-13T10:27:20Z 191.40 2014-07-13T10:27:21Z 191.80 2014-07-13T10:27:22Z 191.80 2014-07-13T10:27:24Z 192.40 2014-07-13T10:27:26Z 192.80 2014-07-13T10:27:27Z 193.20 2014-07-13T10:27:28Z 193.60 2014-07-13T10:27:29Z 194.00 2014-07-13T10:27:30Z 194.00 2014-07-13T10:27:31Z 194.00 2014-07-13T10:27:35Z 194.60 2014-07-13T10:27:36Z 195.40 2014-07-13T10:27:37Z 195.80 2014-07-13T10:27:38Z 196.20 2014-07-13T10:27:39Z 196.20 2014-07-13T10:27:42Z 196.80 2014-07-13T10:27:44Z 197.20 2014-07-13T10:27:45Z 197.60 2014-07-13T10:27:46Z 198.00 2014-07-13T10:27:47Z 198.60 2014-07-13T10:27:48Z 198.60 2014-07-13T10:27:51Z 200.60 2014-07-13T10:28:16Z 200.60 2014-07-13T10:28:19Z 200.60 2014-07-13T10:28:21Z 200.60 2014-07-13T10:28:24Z 201.00 2014-07-13T10:28:28Z 201.40 2014-07-13T10:28:29Z 201.80 2014-07-13T10:28:30Z 202.20 2014-07-13T10:28:31Z 202.80 2014-07-13T10:28:32Z 202.80 2014-07-13T10:28:35Z 202.80 2014-07-13T10:28:41Z 202.80 2014-07-13T10:28:47Z 203.20 2014-07-13T10:28:49Z 203.60 2014-07-13T10:28:50Z 204.40 2014-07-13T10:28:51Z 204.80 2014-07-13T10:28:52Z 204.80 2014-07-13T10:28:53Z 204.80 2014-07-13T10:28:55Z 205.20 2014-07-13T10:29:02Z 205.60 2014-07-13T10:29:03Z 206.20 2014-07-13T10:29:04Z 206.60 2014-07-13T10:29:05Z 207.00 2014-07-13T10:29:06Z 207.00 2014-07-13T10:29:07Z 207.40 2014-07-13T10:29:09Z 207.80 2014-07-13T10:29:10Z 208.20 2014-07-13T10:29:11Z 208.60 2014-07-13T10:29:12Z 209.00 2014-07-13T10:29:13Z 209.00 2014-07-13T10:29:17Z 209.00 2014-07-13T10:29:18Z 209.00 2014-07-13T10:29:24Z 209.40 2014-07-13T10:29:29Z 209.80 2014-07-13T10:29:30Z 210.20 2014-07-13T10:29:31Z 210.60 2014-07-13T10:29:32Z 211.00 2014-07-13T10:29:33Z 211.00 2014-07-13T10:29:35Z 211.00 2014-07-13T10:29:36Z 210.60 2014-07-13T10:29:37Z 210.20 2014-07-13T10:29:38Z 209.60 2014-07-13T10:29:39Z 209.20 2014-07-13T10:29:40Z 208.00 2014-07-13T10:29:41Z 207.40 2014-07-13T10:29:42Z 206.80 2014-07-13T10:29:43Z 206.20 2014-07-13T10:29:44Z 205.60 2014-07-13T10:29:45Z 205.00 2014-07-13T10:29:46Z 204.20 2014-07-13T10:29:47Z 203.40 2014-07-13T10:29:48Z 202.60 2014-07-13T10:29:49Z 201.80 2014-07-13T10:29:50Z 201.20 2014-07-13T10:29:51Z 200.40 2014-07-13T10:29:52Z 199.60 2014-07-13T10:29:53Z 198.80 2014-07-13T10:29:54Z 198.40 2014-07-13T10:29:56Z 197.80 2014-07-13T10:29:57Z 197.20 2014-07-13T10:29:58Z 196.40 2014-07-13T10:29:59Z 195.40 2014-07-13T10:30:00Z 194.40 2014-07-13T10:30:01Z 193.40 2014-07-13T10:30:02Z 192.40 2014-07-13T10:30:03Z 191.40 2014-07-13T10:30:04Z 190.40 2014-07-13T10:30:05Z 189.20 2014-07-13T10:30:06Z 189.20 2014-07-13T10:30:07Z 188.80 2014-07-13T10:30:08Z 188.20 2014-07-13T10:30:09Z 187.80 2014-07-13T10:30:10Z 187.00 2014-07-13T10:30:11Z 186.40 2014-07-13T10:30:12Z 185.80 2014-07-13T10:30:13Z 185.00 2014-07-13T10:30:14Z 184.20 2014-07-13T10:30:15Z 183.40 2014-07-13T10:30:16Z 182.60 2014-07-13T10:30:17Z 181.80 2014-07-13T10:30:18Z 181.20 2014-07-13T10:30:19Z 180.60 2014-07-13T10:30:20Z 180.00 2014-07-13T10:30:21Z 179.40 2014-07-13T10:30:22Z 179.40 2014-07-13T10:30:23Z 179.40 2014-07-13T10:30:26Z 179.40 2014-07-13T10:30:27Z 179.40 2014-07-13T10:30:31Z 179.40 2014-07-13T10:30:34Z 179.40 2014-07-13T10:31:06Z 179.40 2014-07-13T10:31:07Z 179.40 2014-07-13T10:31:12Z 179.40 2014-07-13T10:31:15Z 179.40 2014-07-13T10:31:17Z 179.40 2014-07-13T10:31:20Z 179.40 2014-07-13T10:31:22Z 179.40 2014-07-13T10:31:28Z 179.40 2014-07-13T10:31:29Z 179.40 2014-07-13T10:31:33Z 179.40 2014-07-13T10:31:36Z 179.40 2014-07-13T10:31:37Z 179.40 2014-07-13T10:31:40Z 179.40 2014-07-13T10:31:44Z 178.40 2014-07-13T10:31:45Z 177.60 2014-07-13T10:31:46Z 176.80 2014-07-13T10:31:47Z 176.00 2014-07-13T10:31:48Z 175.20 2014-07-13T10:31:49Z 174.40 2014-07-13T10:31:50Z 173.40 2014-07-13T10:31:51Z 172.60 2014-07-13T10:31:52Z 172.00 2014-07-13T10:31:53Z 171.40 2014-07-13T10:31:54Z 170.80 2014-07-13T10:31:55Z 170.20 2014-07-13T10:31:56Z 169.60 2014-07-13T10:31:57Z 169.60 2014-07-13T10:31:59Z 169.20 2014-07-13T10:32:00Z 168.80 2014-07-13T10:32:01Z 168.20 2014-07-13T10:32:02Z 167.80 2014-07-13T10:32:03Z 167.40 2014-07-13T10:32:04Z 167.40 2014-07-13T10:32:08Z 167.00 2014-07-13T10:32:10Z 166.40 2014-07-13T10:32:11Z 166.00 2014-07-13T10:32:12Z 165.40 2014-07-13T10:32:13Z 165.00 2014-07-13T10:32:14Z 165.00 2014-07-13T10:32:15Z 164.60 2014-07-13T10:32:17Z 164.20 2014-07-13T10:32:18Z 163.80 2014-07-13T10:32:19Z 163.40 2014-07-13T10:32:20Z 163.00 2014-07-13T10:32:21Z 163.00 2014-07-13T10:32:23Z 163.00 2014-07-13T10:32:26Z 163.00 2014-07-13T10:32:27Z 163.00 2014-07-13T10:32:29Z 163.00 2014-07-13T10:32:31Z 163.00 2014-07-13T10:32:36Z 162.60 2014-07-13T10:32:38Z 162.20 2014-07-13T10:32:39Z 161.80 2014-07-13T10:32:40Z 161.40 2014-07-13T10:32:41Z 161.00 2014-07-13T10:32:42Z 161.00 2014-07-13T10:32:43Z 161.00 2014-07-13T10:32:45Z 161.00 2014-07-13T10:32:48Z 161.00 2014-07-13T10:32:50Z 161.00 2014-07-13T10:32:54Z 161.00 2014-07-13T10:32:55Z 161.00 2014-07-13T10:32:59Z 161.00 2014-07-13T10:33:02Z 161.00 2014-07-13T10:33:03Z 161.00 2014-07-13T10:33:05Z 160.40 2014-07-13T10:33:06Z 159.80 2014-07-13T10:33:07Z 159.20 2014-07-13T10:33:08Z 158.40 2014-07-13T10:33:09Z 157.60 2014-07-13T10:33:10Z 156.60 2014-07-13T10:33:11Z 155.80 2014-07-13T10:33:12Z 154.80 2014-07-13T10:33:13Z 153.80 2014-07-13T10:33:14Z 153.00 2014-07-13T10:33:15Z 152.20 2014-07-13T10:33:16Z 151.40 2014-07-13T10:33:17Z 150.80 2014-07-13T10:33:18Z 150.00 2014-07-13T10:33:19Z 149.20 2014-07-13T10:33:20Z 148.40 2014-07-13T10:33:21Z 147.80 2014-07-13T10:33:22Z 147.20 2014-07-13T10:33:23Z 146.00 2014-07-13T10:33:24Z 145.40 2014-07-13T10:33:25Z 145.40 2014-07-13T10:33:26Z 145.40 2014-07-13T10:33:27Z 145.40 2014-07-13T10:33:32Z 145.40 2014-07-13T10:33:37Z 145.40 2014-07-13T10:33:38Z 145.40 2014-07-13T10:33:41Z 145.40 2014-07-13T10:33:49Z 145.80 2014-07-13T10:33:50Z 146.20 2014-07-13T10:33:51Z 146.60 2014-07-13T10:33:52Z 147.00 2014-07-13T10:33:53Z 147.40 2014-07-13T10:33:54Z 147.40 2014-07-13T10:34:01Z 147.40 2014-07-13T10:34:07Z 147.00 2014-07-13T10:34:10Z 146.60 2014-07-13T10:34:11Z 146.20 2014-07-13T10:34:12Z 145.80 2014-07-13T10:34:13Z 145.40 2014-07-13T10:34:14Z 145.40 2014-07-13T10:34:19Z 145.40 2014-07-13T10:34:25Z 145.40 2014-07-13T10:34:28Z 145.80 2014-07-13T10:34:31Z 146.20 2014-07-13T10:34:32Z 146.60 2014-07-13T10:34:33Z 147.00 2014-07-13T10:34:34Z 147.40 2014-07-13T10:34:35Z 147.40 2014-07-13T10:34:40Z 147.80 2014-07-13T10:34:42Z 148.40 2014-07-13T10:34:43Z 148.80 2014-07-13T10:34:44Z 149.40 2014-07-13T10:34:45Z 149.80 2014-07-13T10:34:46Z 149.80 2014-07-13T10:34:49Z 149.80 2014-07-13T10:34:56Z 150.20 2014-07-13T10:35:05Z 150.60 2014-07-13T10:35:06Z 151.20 2014-07-13T10:35:07Z 151.60 2014-07-13T10:35:08Z 152.00 2014-07-13T10:35:09Z 152.00 2014-07-13T10:35:15Z 152.40 2014-07-13T10:35:16Z 152.80 2014-07-13T10:35:17Z 153.20 2014-07-13T10:35:18Z 153.60 2014-07-13T10:35:19Z 154.00 2014-07-13T10:35:20Z 154.00 2014-07-13T10:35:25Z 154.40 2014-07-13T10:35:30Z 155.00 2014-07-13T10:35:31Z 155.40 2014-07-13T10:35:32Z 155.80 2014-07-13T10:35:33Z 156.40 2014-07-13T10:35:34Z 156.40 2014-07-13T10:35:40Z 156.40 2014-07-13T10:35:44Z 156.40 2014-07-13T10:35:47Z 156.40 2014-07-13T10:35:50Z 156.40 2014-07-13T10:35:57Z 156.40 2014-07-13T10:35:58Z 156.40 2014-07-13T10:36:03Z 156.40 2014-07-13T10:36:04Z 156.40 2014-07-13T10:36:07Z 156.40 2014-07-13T10:36:10Z 156.40 2014-07-13T10:36:14Z 156.40 2014-07-13T10:36:16Z 156.80 2014-07-13T10:36:21Z 157.20 2014-07-13T10:36:22Z 157.60 2014-07-13T10:36:23Z 158.00 2014-07-13T10:36:24Z 158.40 2014-07-13T10:36:25Z 158.40 2014-07-13T10:36:28Z 159.00 2014-07-13T10:36:30Z 159.40 2014-07-13T10:36:31Z 159.80 2014-07-13T10:36:32Z 160.20 2014-07-13T10:36:33Z 160.80 2014-07-13T10:36:34Z 160.80 2014-07-13T10:36:35Z 160.80 2014-07-13T10:36:40Z 160.80 2014-07-13T10:36:48Z 161.20 2014-07-13T10:36:51Z 161.60 2014-07-13T10:36:52Z 162.00 2014-07-13T10:36:53Z 162.40 2014-07-13T10:36:54Z 162.80 2014-07-13T10:36:55Z 162.80 2014-07-13T10:37:01Z 162.80 2014-07-13T10:37:08Z 163.20 2014-07-13T10:37:13Z 163.60 2014-07-13T10:37:14Z 164.00 2014-07-13T10:37:15Z 164.40 2014-07-13T10:37:16Z 164.80 2014-07-13T10:37:17Z 165.20 2014-07-13T10:37:24Z 165.60 2014-07-13T10:37:25Z 166.00 2014-07-13T10:37:26Z 166.40 2014-07-13T10:37:27Z 166.80 2014-07-13T10:37:28Z 167.20 2014-07-13T10:37:32Z 167.80 2014-07-13T10:37:33Z 168.20 2014-07-13T10:37:34Z 168.60 2014-07-13T10:37:35Z 169.00 2014-07-13T10:37:36Z 169.00 2014-07-13T10:37:42Z 169.40 2014-07-13T10:37:48Z 169.80 2014-07-13T10:37:49Z 170.20 2014-07-13T10:37:50Z 170.60 2014-07-13T10:37:51Z 171.00 2014-07-13T10:37:52Z 171.60 2014-07-13T10:37:57Z 172.00 2014-07-13T10:37:58Z 172.40 2014-07-13T10:37:59Z 173.00 2014-07-13T10:38:00Z 173.40 2014-07-13T10:38:01Z 173.40 2014-07-13T10:38:07Z 173.80 2014-07-13T10:38:12Z 174.20 2014-07-13T10:38:13Z 174.60 2014-07-13T10:38:14Z 175.00 2014-07-13T10:38:15Z 175.40 2014-07-13T10:38:16Z 175.40 2014-07-13T10:38:18Z 175.40 2014-07-13T10:38:23Z 175.40 2014-07-13T10:38:28Z 176.00 2014-07-13T10:38:33Z 176.40 2014-07-13T10:38:34Z 176.80 2014-07-13T10:38:35Z 177.20 2014-07-13T10:38:36Z 177.60 2014-07-13T10:38:37Z 177.60 2014-07-13T10:38:39Z 178.00 2014-07-13T10:38:41Z 178.40 2014-07-13T10:38:42Z 179.00 2014-07-13T10:38:43Z 179.40 2014-07-13T10:38:44Z 179.80 2014-07-13T10:38:45Z 179.80 2014-07-13T10:38:47Z 180.20 2014-07-13T10:38:51Z 180.80 2014-07-13T10:38:52Z 181.20 2014-07-13T10:38:53Z 181.60 2014-07-13T10:38:54Z 182.00 2014-07-13T10:38:55Z 182.00 2014-07-13T10:38:58Z 182.00 2014-07-13T10:39:02Z 182.00 2014-07-13T10:39:03Z 182.00 2014-07-13T10:39:06Z 182.00 2014-07-13T10:39:09Z 182.00 2014-07-13T10:39:10Z 182.00 2014-07-13T10:39:14Z 182.00 2014-07-13T10:39:18Z 182.00 2014-07-13T10:39:23Z 182.00 2014-07-13T10:39:29Z 182.00 2014-07-13T10:39:31Z 182.00 2014-07-13T10:39:33Z 182.00 2014-07-13T10:39:34Z 182.00 2014-07-13T10:39:36Z 182.00 2014-07-13T10:39:43Z 182.00 2014-07-13T10:39:44Z 182.00 2014-07-13T10:39:49Z 182.00 2014-07-13T10:39:50Z 182.00 2014-07-13T10:39:54Z 182.00 2014-07-13T10:39:59Z 182.00 2014-07-13T10:40:04Z 182.00 2014-07-13T10:40:10Z 182.00 2014-07-13T10:40:14Z 181.60 2014-07-13T10:40:19Z 181.20 2014-07-13T10:40:20Z 180.80 2014-07-13T10:40:21Z 180.40 2014-07-13T10:40:22Z 180.00 2014-07-13T10:40:23Z 180.00 2014-07-13T10:40:28Z 180.00 2014-07-13T10:40:29Z 180.00 2014-07-13T10:40:34Z 180.00 2014-07-13T10:40:40Z 180.40 2014-07-13T10:40:42Z 180.80 2014-07-13T10:40:43Z 181.20 2014-07-13T10:40:44Z 181.60 2014-07-13T10:40:45Z 182.00 2014-07-13T10:40:46Z 182.00 2014-07-13T10:40:52Z 182.00 2014-07-13T10:40:53Z 182.40 2014-07-13T10:40:55Z 182.80 2014-07-13T10:40:56Z 183.40 2014-07-13T10:40:57Z 183.80 2014-07-13T10:40:58Z 184.20 2014-07-13T10:40:59Z 184.20 2014-07-13T10:41:02Z 184.20 2014-07-13T10:41:09Z 184.20 2014-07-13T10:41:14Z 184.20 2014-07-13T10:41:20Z 184.20 2014-07-13T10:41:26Z 184.20 2014-07-13T10:41:32Z 184.20 2014-07-13T10:41:37Z 184.20 2014-07-13T10:41:38Z 183.80 2014-07-13T10:41:39Z 183.20 2014-07-13T10:41:40Z 182.80 2014-07-13T10:41:41Z 182.40 2014-07-13T10:41:42Z 182.00 2014-07-13T10:41:43Z 181.60 2014-07-13T10:41:44Z 181.20 2014-07-13T10:41:45Z 180.60 2014-07-13T10:41:46Z 180.20 2014-07-13T10:41:47Z 179.80 2014-07-13T10:41:48Z 179.80 2014-07-13T10:41:49Z 179.40 2014-07-13T10:41:52Z 179.00 2014-07-13T10:41:53Z 178.40 2014-07-13T10:41:54Z 178.00 2014-07-13T10:41:55Z 177.40 2014-07-13T10:41:56Z 177.00 2014-07-13T10:41:58Z 176.60 2014-07-13T10:41:59Z 176.20 2014-07-13T10:42:00Z 175.40 2014-07-13T10:42:01Z 174.80 2014-07-13T10:42:02Z 174.20 2014-07-13T10:42:03Z 173.80 2014-07-13T10:42:04Z 173.20 2014-07-13T10:42:05Z 172.80 2014-07-13T10:42:06Z 172.20 2014-07-13T10:42:07Z 171.60 2014-07-13T10:42:08Z 171.20 2014-07-13T10:42:09Z 171.20 2014-07-13T10:42:12Z 170.80 2014-07-13T10:42:14Z 170.40 2014-07-13T10:42:15Z 170.00 2014-07-13T10:42:16Z 169.60 2014-07-13T10:42:17Z 169.20 2014-07-13T10:42:18Z 169.20 2014-07-13T10:42:19Z 169.20 2014-07-13T10:42:22Z 169.20 2014-07-13T10:42:23Z 169.20 2014-07-13T10:42:27Z 169.20 2014-07-13T10:42:30Z 169.20 2014-07-13T10:42:32Z 169.20 2014-07-13T10:42:38Z 169.60 2014-07-13T10:42:39Z 170.00 2014-07-13T10:42:40Z 170.40 2014-07-13T10:42:41Z 170.80 2014-07-13T10:42:42Z 171.20 2014-07-13T10:42:44Z 171.20 2014-07-13T10:42:45Z 171.20 2014-07-13T10:42:50Z 171.20 2014-07-13T10:42:54Z 171.20 2014-07-13T10:42:55Z 171.20 2014-07-13T10:43:00Z 171.20 2014-07-13T10:43:02Z 170.80 2014-07-13T10:43:07Z 170.40 2014-07-13T10:43:08Z 169.40 2014-07-13T10:43:09Z 169.00 2014-07-13T10:43:10Z 169.00 2014-07-13T10:43:12Z 169.00 2014-07-13T10:43:17Z 169.00 2014-07-13T10:43:22Z 168.60 2014-07-13T10:43:24Z 168.20 2014-07-13T10:43:25Z 167.80 2014-07-13T10:43:26Z 167.20 2014-07-13T10:43:27Z 166.80 2014-07-13T10:43:28Z 166.80 2014-07-13T10:43:31Z 166.80 2014-07-13T10:43:36Z 166.80 2014-07-13T10:43:37Z 166.40 2014-07-13T10:43:39Z 166.00 2014-07-13T10:43:40Z 165.60 2014-07-13T10:43:41Z 165.20 2014-07-13T10:43:42Z 164.80 2014-07-13T10:43:43Z 164.80 2014-07-13T10:43:46Z 164.80 2014-07-13T10:43:48Z 164.80 2014-07-13T10:43:51Z 164.80 2014-07-13T10:43:52Z 164.40 2014-07-13T10:43:53Z 164.00 2014-07-13T10:43:54Z 163.40 2014-07-13T10:43:55Z 163.00 2014-07-13T10:43:56Z 162.60 2014-07-13T10:43:57Z 162.60 2014-07-13T10:43:58Z 161.60 2014-07-13T10:43:59Z 161.20 2014-07-13T10:44:00Z 160.80 2014-07-13T10:44:01Z 160.20 2014-07-13T10:44:02Z 160.20 2014-07-13T10:44:03Z 160.20 2014-07-13T10:44:07Z 160.20 2014-07-13T10:44:09Z 160.20 2014-07-13T10:44:13Z 160.20 2014-07-13T10:44:14Z 159.80 2014-07-13T10:44:15Z 159.40 2014-07-13T10:44:16Z 159.00 2014-07-13T10:44:17Z 158.60 2014-07-13T10:44:18Z 158.00 2014-07-13T10:44:19Z 158.00 2014-07-13T10:44:20Z 158.00 2014-07-13T10:44:24Z 158.00 2014-07-13T10:44:29Z 157.60 2014-07-13T10:44:33Z 157.20 2014-07-13T10:44:34Z 156.60 2014-07-13T10:44:35Z 156.20 2014-07-13T10:44:36Z 155.80 2014-07-13T10:44:37Z 155.80 2014-07-13T10:44:42Z 155.80 2014-07-13T10:44:47Z 155.80 2014-07-13T10:44:53Z 155.80 2014-07-13T10:44:59Z 155.80 2014-07-13T10:45:05Z 155.80 2014-07-13T10:45:08Z 155.80 2014-07-13T10:45:10Z 155.80 2014-07-13T10:45:14Z 155.80 2014-07-13T10:45:16Z 155.80 2014-07-13T10:45:17Z 155.80 2014-07-13T10:45:21Z 155.80 2014-07-13T10:45:26Z 155.80 2014-07-13T10:45:31Z 155.80 2014-07-13T10:45:33Z 155.80 2014-07-13T10:45:35Z 155.80 2014-07-13T10:45:40Z 155.80 2014-07-13T10:45:43Z 155.80 2014-07-13T10:45:45Z 155.80 2014-07-13T10:45:49Z 155.80 2014-07-13T10:45:52Z 155.20 2014-07-13T10:45:56Z 154.80 2014-07-13T10:45:57Z 154.40 2014-07-13T10:45:58Z 154.00 2014-07-13T10:45:59Z 153.40 2014-07-13T10:46:00Z 153.40 2014-07-13T10:46:06Z 153.00 2014-07-13T10:46:09Z 152.40 2014-07-13T10:46:10Z 152.00 2014-07-13T10:46:11Z 151.40 2014-07-13T10:46:12Z 151.00 2014-07-13T10:46:13Z 150.40 2014-07-13T10:46:18Z 150.00 2014-07-13T10:46:19Z 149.40 2014-07-13T10:46:20Z 148.80 2014-07-13T10:46:21Z 148.40 2014-07-13T10:46:22Z 148.40 2014-07-13T10:46:28Z 148.00 2014-07-13T10:46:29Z 147.60 2014-07-13T10:46:30Z 147.20 2014-07-13T10:46:31Z 146.80 2014-07-13T10:46:32Z 146.40 2014-07-13T10:46:33Z 146.40 2014-07-13T10:46:34Z 146.40 2014-07-13T10:46:38Z 146.40 2014-07-13T10:46:43Z 146.40 2014-07-13T10:46:45Z 146.40 2014-07-13T10:46:51Z 146.40 2014-07-13T10:46:59Z 146.40 2014-07-13T10:47:05Z 146.40 2014-07-13T10:47:15Z 146.40 2014-07-13T10:47:19Z 145.80 2014-07-13T10:47:21Z 145.40 2014-07-13T10:47:22Z 144.80 2014-07-13T10:47:23Z 144.40 2014-07-13T10:47:24Z 144.00 2014-07-13T10:47:25Z 144.00 2014-07-13T10:47:26Z 143.60 2014-07-13T10:47:28Z 143.00 2014-07-13T10:47:29Z 142.60 2014-07-13T10:47:30Z 142.20 2014-07-13T10:47:31Z 141.80 2014-07-13T10:47:32Z 141.40 2014-07-13T10:47:34Z 140.80 2014-07-13T10:47:35Z 140.40 2014-07-13T10:47:36Z 140.00 2014-07-13T10:47:37Z 139.60 2014-07-13T10:47:38Z 139.60 2014-07-13T10:47:40Z 139.60 2014-07-13T10:47:42Z 139.60 2014-07-13T10:47:46Z 139.60 2014-07-13T10:47:47Z 139.60 2014-07-13T10:47:52Z 139.60 2014-07-13T10:47:58Z 139.60 2014-07-13T10:48:07Z 139.60 2014-07-13T10:48:10Z 139.60 2014-07-13T10:48:13Z 139.20 2014-07-13T10:48:19Z 138.80 2014-07-13T10:48:20Z 138.40 2014-07-13T10:48:21Z 138.00 2014-07-13T10:48:22Z 137.60 2014-07-13T10:48:23Z 137.60 2014-07-13T10:48:25Z 138.00 2014-07-13T10:48:29Z 138.40 2014-07-13T10:48:30Z 139.20 2014-07-13T10:48:31Z 139.60 2014-07-13T10:48:32Z 139.60 2014-07-13T10:48:33Z 140.00 2014-07-13T10:48:36Z 140.40 2014-07-13T10:48:37Z 140.80 2014-07-13T10:48:38Z 141.20 2014-07-13T10:48:39Z 141.60 2014-07-13T10:48:40Z 141.60 2014-07-13T10:48:41Z 142.00 2014-07-13T10:48:47Z 142.40 2014-07-13T10:48:48Z 142.80 2014-07-13T10:48:49Z 143.20 2014-07-13T10:48:50Z 143.60 2014-07-13T10:48:51Z 143.60 2014-07-13T10:48:59Z 143.60 2014-07-13T10:49:08Z 144.00 2014-07-13T10:49:10Z 144.60 2014-07-13T10:49:11Z 145.00 2014-07-13T10:49:12Z 145.40 2014-07-13T10:49:13Z 145.80 2014-07-13T10:49:14Z 145.80 2014-07-13T10:49:17Z 145.80 2014-07-13T10:49:26Z 145.80 2014-07-13T10:49:34Z 146.20 2014-07-13T10:49:35Z 146.60 2014-07-13T10:49:36Z 147.00 2014-07-13T10:49:37Z 147.60 2014-07-13T10:49:38Z 148.00 2014-07-13T10:49:39Z 148.00 2014-07-13T10:49:42Z 148.40 2014-07-13T10:49:48Z 148.80 2014-07-13T10:49:49Z 149.20 2014-07-13T10:49:50Z 149.80 2014-07-13T10:49:51Z 150.20 2014-07-13T10:49:52Z 150.60 2014-07-13T10:49:58Z 151.00 2014-07-13T10:49:59Z 151.40 2014-07-13T10:50:00Z 151.80 2014-07-13T10:50:01Z 152.20 2014-07-13T10:50:02Z 152.20 2014-07-13T10:50:06Z 152.60 2014-07-13T10:50:07Z 153.00 2014-07-13T10:50:08Z 153.80 2014-07-13T10:50:09Z 154.20 2014-07-13T10:50:10Z 154.20 2014-07-13T10:50:13Z 154.20 2014-07-13T10:50:22Z 154.60 2014-07-13T10:50:23Z 155.20 2014-07-13T10:50:24Z 155.60 2014-07-13T10:50:25Z 156.00 2014-07-13T10:50:26Z 156.40 2014-07-13T10:50:27Z 156.40 2014-07-13T10:50:32Z 157.00 2014-07-13T10:50:33Z 157.80 2014-07-13T10:50:34Z 158.20 2014-07-13T10:50:35Z 158.60 2014-07-13T10:50:36Z 158.60 2014-07-13T10:50:40Z 158.60 2014-07-13T10:50:41Z 159.00 2014-07-13T10:50:44Z 159.40 2014-07-13T10:50:45Z 159.80 2014-07-13T10:50:46Z 160.20 2014-07-13T10:50:47Z 160.60 2014-07-13T10:50:48Z 160.60 2014-07-13T10:50:51Z 161.00 2014-07-13T10:50:57Z 161.60 2014-07-13T10:50:58Z 162.40 2014-07-13T10:50:59Z 162.80 2014-07-13T10:51:00Z 162.80 2014-07-13T10:51:01Z 163.20 2014-07-13T10:51:08Z 163.80 2014-07-13T10:51:09Z 164.20 2014-07-13T10:51:10Z 164.60 2014-07-13T10:51:11Z 165.00 2014-07-13T10:51:12Z 165.40 2014-07-13T10:51:21Z 167.00 2014-07-13T10:51:29Z 167.00 2014-07-13T10:51:33Z 167.40 2014-07-13T10:51:38Z 167.80 2014-07-13T10:51:39Z 168.20 2014-07-13T10:51:40Z 168.60 2014-07-13T10:51:41Z 169.00 2014-07-13T10:51:42Z 169.00 2014-07-13T10:51:43Z 169.00 2014-07-13T10:51:53Z 169.60 2014-07-13T10:51:54Z 170.00 2014-07-13T10:51:55Z 170.40 2014-07-13T10:51:56Z 170.80 2014-07-13T10:51:57Z 171.20 2014-07-13T10:51:58Z 171.20 2014-07-13T10:52:00Z 171.60 2014-07-13T10:52:08Z 172.00 2014-07-13T10:52:09Z 172.40 2014-07-13T10:52:10Z 173.00 2014-07-13T10:52:11Z 173.40 2014-07-13T10:52:12Z 173.80 2014-07-13T10:52:16Z 174.20 2014-07-13T10:52:17Z 174.60 2014-07-13T10:52:18Z 175.00 2014-07-13T10:52:19Z 175.40 2014-07-13T10:52:20Z 175.40 2014-07-13T10:52:23Z 175.80 2014-07-13T10:52:28Z 176.20 2014-07-13T10:52:29Z 176.60 2014-07-13T10:52:30Z 177.00 2014-07-13T10:52:31Z 177.60 2014-07-13T10:52:32Z 178.00 2014-07-13T10:52:36Z 178.40 2014-07-13T10:52:37Z 179.20 2014-07-13T10:52:38Z 179.60 2014-07-13T10:52:39Z 179.60 2014-07-13T10:52:41Z 179.60 2014-07-13T10:52:43Z 179.60 2014-07-13T10:52:46Z 179.60 2014-07-13T10:52:48Z 179.60 2014-07-13T10:52:55Z 179.60 2014-07-13T10:53:01Z 179.60 2014-07-13T10:53:08Z 179.60 2014-07-13T10:53:15Z 180.00 2014-07-13T10:53:17Z 180.40 2014-07-13T10:53:18Z 180.80 2014-07-13T10:53:20Z 181.20 2014-07-13T10:53:21Z 181.60 2014-07-13T10:53:22Z 182.00 2014-07-13T10:53:26Z 182.40 2014-07-13T10:53:27Z 183.20 2014-07-13T10:53:28Z 183.60 2014-07-13T10:53:29Z 184.20 2014-07-13T10:53:32Z 184.60 2014-07-13T10:53:33Z 185.00 2014-07-13T10:53:34Z 185.40 2014-07-13T10:53:35Z 185.80 2014-07-13T10:53:36Z 186.40 2014-07-13T10:53:40Z 186.80 2014-07-13T10:53:41Z 187.20 2014-07-13T10:53:42Z 187.80 2014-07-13T10:53:43Z 188.20 2014-07-13T10:53:44Z 188.20 2014-07-13T10:53:46Z 188.60 2014-07-13T10:53:47Z 189.00 2014-07-13T10:53:48Z 189.60 2014-07-13T10:53:49Z 190.00 2014-07-13T10:53:50Z 190.40 2014-07-13T10:53:51Z 190.40 2014-07-13T10:53:52Z 190.40 2014-07-13T10:53:58Z 190.80 2014-07-13T10:53:59Z 191.20 2014-07-13T10:54:00Z 191.60 2014-07-13T10:54:01Z 192.00 2014-07-13T10:54:02Z 192.40 2014-07-13T10:54:03Z 192.40 2014-07-13T10:54:04Z 192.80 2014-07-13T10:54:09Z 193.20 2014-07-13T10:54:10Z 193.60 2014-07-13T10:54:11Z 194.00 2014-07-13T10:54:12Z 194.40 2014-07-13T10:54:13Z 194.40 2014-07-13T10:54:15Z 194.80 2014-07-13T10:54:19Z 195.40 2014-07-13T10:54:20Z 195.80 2014-07-13T10:54:21Z 196.20 2014-07-13T10:54:22Z 196.60 2014-07-13T10:54:23Z 196.60 2014-07-13T10:54:27Z 196.60 2014-07-13T10:54:34Z 196.60 2014-07-13T10:54:40Z 197.00 2014-07-13T10:54:41Z 197.40 2014-07-13T10:54:42Z 198.20 2014-07-13T10:54:43Z 198.60 2014-07-13T10:54:44Z 198.60 2014-07-13T10:54:45Z 198.60 2014-07-13T10:54:50Z 199.00 2014-07-13T10:54:53Z 199.40 2014-07-13T10:54:54Z 199.80 2014-07-13T10:54:55Z 200.20 2014-07-13T10:54:56Z 200.60 2014-07-13T10:54:57Z 201.00 2014-07-13T10:55:02Z 201.60 2014-07-13T10:55:03Z 202.00 2014-07-13T10:55:04Z 202.40 2014-07-13T10:55:05Z 203.00 2014-07-13T10:55:06Z 203.00 2014-07-13T10:55:08Z 203.40 2014-07-13T10:55:10Z 203.80 2014-07-13T10:55:11Z 204.20 2014-07-13T10:55:12Z 204.60 2014-07-13T10:55:13Z 205.00 2014-07-13T10:55:14Z 205.40 2014-07-13T10:55:18Z 205.80 2014-07-13T10:55:19Z 206.40 2014-07-13T10:55:20Z 206.80 2014-07-13T10:55:21Z 207.20 2014-07-13T10:55:22Z 207.80 2014-07-13T10:55:25Z 208.20 2014-07-13T10:55:26Z 208.60 2014-07-13T10:55:27Z 209.20 2014-07-13T10:55:28Z 209.60 2014-07-13T10:55:29Z 210.00 2014-07-13T10:55:30Z 210.40 2014-07-13T10:55:31Z 211.20 2014-07-13T10:55:32Z 211.60 2014-07-13T10:55:33Z 211.60 2014-07-13T10:55:34Z 211.60 2014-07-13T10:55:37Z 211.60 2014-07-13T10:55:40Z 212.00 2014-07-13T10:55:41Z 212.40 2014-07-13T10:55:42Z 213.00 2014-07-13T10:55:43Z 213.40 2014-07-13T10:55:44Z 213.80 2014-07-13T10:55:45Z 213.80 2014-07-13T10:55:48Z 214.20 2014-07-13T10:55:49Z 214.60 2014-07-13T10:55:50Z 215.00 2014-07-13T10:55:51Z 215.40 2014-07-13T10:55:52Z 215.80 2014-07-13T10:55:53Z 215.80 2014-07-13T10:55:55Z 215.80 2014-07-13T10:55:56Z 216.80 2014-07-13T10:55:57Z 217.20 2014-07-13T10:55:58Z 217.60 2014-07-13T10:55:59Z 218.00 2014-07-13T10:56:00Z 218.00 2014-07-13T10:56:02Z 218.40 2014-07-13T10:56:06Z 218.80 2014-07-13T10:56:07Z 219.20 2014-07-13T10:56:08Z 219.80 2014-07-13T10:56:09Z 220.20 2014-07-13T10:56:10Z 220.20 2014-07-13T10:56:13Z 220.20 2014-07-13T10:56:14Z 220.60 2014-07-13T10:56:16Z 221.00 2014-07-13T10:56:17Z 221.40 2014-07-13T10:56:18Z 222.00 2014-07-13T10:56:19Z 222.40 2014-07-13T10:56:20Z 222.80 2014-07-13T10:56:26Z 223.20 2014-07-13T10:56:27Z 223.60 2014-07-13T10:56:28Z 224.00 2014-07-13T10:56:29Z 224.40 2014-07-13T10:56:30Z 224.40 2014-07-13T10:56:31Z 224.40 2014-07-13T10:56:37Z 224.80 2014-07-13T10:56:38Z 225.40 2014-07-13T10:56:39Z 225.80 2014-07-13T10:56:40Z 226.20 2014-07-13T10:56:41Z 226.60 2014-07-13T10:56:42Z 226.60 2014-07-13T10:56:45Z 226.60 2014-07-13T10:56:50Z 227.00 2014-07-13T10:56:52Z 227.40 2014-07-13T10:56:53Z 227.80 2014-07-13T10:56:54Z 228.20 2014-07-13T10:56:55Z 228.60 2014-07-13T10:56:56Z 228.60 2014-07-13T10:56:59Z 229.20 2014-07-13T10:57:02Z 229.60 2014-07-13T10:57:03Z 230.00 2014-07-13T10:57:04Z 230.60 2014-07-13T10:57:05Z 231.00 2014-07-13T10:57:06Z 231.00 2014-07-13T10:57:08Z 231.00 2014-07-13T10:57:10Z 231.80 2014-07-13T10:57:11Z 232.20 2014-07-13T10:57:12Z 232.80 2014-07-13T10:57:13Z 233.20 2014-07-13T10:57:14Z 233.60 2014-07-13T10:57:18Z 234.00 2014-07-13T10:57:19Z 234.40 2014-07-13T10:57:20Z 234.80 2014-07-13T10:57:21Z 235.20 2014-07-13T10:57:22Z 235.20 2014-07-13T10:57:26Z 235.60 2014-07-13T10:57:29Z 236.00 2014-07-13T10:57:30Z 236.40 2014-07-13T10:57:31Z 237.00 2014-07-13T10:57:32Z 237.40 2014-07-13T10:57:33Z 237.80 2014-07-13T10:57:38Z 238.20 2014-07-13T10:57:39Z 238.60 2014-07-13T10:57:40Z 239.20 2014-07-13T10:57:41Z 239.60 2014-07-13T10:57:42Z 239.60 2014-07-13T10:57:44Z 240.00 2014-07-13T10:57:51Z 240.40 2014-07-13T10:57:52Z 240.80 2014-07-13T10:57:53Z 241.20 2014-07-13T10:57:54Z 241.60 2014-07-13T10:57:55Z 241.60 2014-07-13T10:57:57Z 242.00 2014-07-13T10:58:02Z 242.40 2014-07-13T10:58:03Z 242.80 2014-07-13T10:58:04Z 243.20 2014-07-13T10:58:05Z 243.60 2014-07-13T10:58:06Z 243.60 2014-07-13T10:58:08Z 244.00 2014-07-13T10:58:11Z 244.40 2014-07-13T10:58:12Z 244.80 2014-07-13T10:58:13Z 245.20 2014-07-13T10:58:14Z 245.60 2014-07-13T10:58:15Z 245.60 2014-07-13T10:58:19Z 246.00 2014-07-13T10:58:25Z 246.80 2014-07-13T10:58:26Z 247.40 2014-07-13T10:58:27Z 247.80 2014-07-13T10:58:28Z 247.80 2014-07-13T10:58:32Z 248.20 2014-07-13T10:58:35Z 248.60 2014-07-13T10:58:36Z 249.00 2014-07-13T10:58:37Z 249.40 2014-07-13T10:58:38Z 250.00 2014-07-13T10:58:39Z 250.40 2014-07-13T10:58:44Z 250.80 2014-07-13T10:58:45Z 251.20 2014-07-13T10:58:46Z 251.60 2014-07-13T10:58:47Z 252.00 2014-07-13T10:58:48Z 252.00 2014-07-13T10:58:51Z 252.40 2014-07-13T10:58:52Z 252.80 2014-07-13T10:58:53Z 253.20 2014-07-13T10:58:54Z 253.60 2014-07-13T10:58:55Z 254.00 2014-07-13T10:58:56Z 254.00 2014-07-13T10:58:59Z 254.40 2014-07-13T10:59:05Z 254.80 2014-07-13T10:59:06Z 255.40 2014-07-13T10:59:07Z 255.80 2014-07-13T10:59:08Z 256.20 2014-07-13T10:59:09Z 256.20 2014-07-13T10:59:12Z 256.60 2014-07-13T10:59:17Z 257.00 2014-07-13T10:59:18Z 257.40 2014-07-13T10:59:19Z 257.80 2014-07-13T10:59:20Z 258.40 2014-07-13T10:59:21Z 258.40 2014-07-13T10:59:23Z 258.40 2014-07-13T10:59:40Z 258.40 2014-07-13T10:59:43Z 258.40 2014-07-13T10:59:49Z 258.80 2014-07-13T10:59:53Z 259.20 2014-07-13T10:59:54Z 259.60 2014-07-13T10:59:55Z 260.00 2014-07-13T10:59:56Z 260.60 2014-07-13T10:59:57Z 261.00 2014-07-13T11:00:01Z 261.40 2014-07-13T11:00:02Z 261.80 2014-07-13T11:00:03Z 262.20 2014-07-13T11:00:04Z 262.60 2014-07-13T11:00:05Z 262.60 2014-07-13T11:00:08Z 262.60 2014-07-13T11:00:12Z 262.60 2014-07-13T11:00:13Z 262.60 2014-07-13T11:00:14Z 262.60 2014-07-13T11:00:17Z 262.60 2014-07-13T11:00:18Z 262.60 2014-07-13T11:00:25Z 262.60 2014-07-13T11:00:32Z 262.60 2014-07-13T11:00:33Z 262.60 2014-07-13T11:00:40Z 262.60 2014-07-13T11:00:46Z 262.60 2014-07-13T11:00:50Z 262.60 2014-07-13T11:00:52Z 262.60 2014-07-13T11:00:58Z 263.00 2014-07-13T11:01:02Z 263.40 2014-07-13T11:01:03Z 263.80 2014-07-13T11:01:04Z 264.40 2014-07-13T11:01:05Z 264.80 2014-07-13T11:01:06Z 264.80 2014-07-13T11:01:08Z 264.80 2014-07-13T11:01:09Z 264.80 2014-07-13T11:01:13Z 264.80 2014-07-13T11:01:14Z 264.80 2014-07-13T11:01:17Z 264.80 2014-07-13T11:01:18Z 264.20 2014-07-13T11:01:21Z 263.80 2014-07-13T11:01:22Z 263.40 2014-07-13T11:01:23Z 262.80 2014-07-13T11:01:24Z 262.40 2014-07-13T11:01:25Z 262.40 2014-07-13T11:01:27Z 262.40 2014-07-13T11:01:29Z 262.40 2014-07-13T11:01:33Z 262.40 2014-07-13T11:01:41Z 261.60 2014-07-13T11:01:44Z 261.20 2014-07-13T11:01:45Z 260.80 2014-07-13T11:01:46Z 260.40 2014-07-13T11:01:47Z 260.40 2014-07-13T11:01:52Z 260.40 2014-07-13T11:01:58Z 260.00 2014-07-13T11:02:00Z 259.60 2014-07-13T11:02:01Z 259.00 2014-07-13T11:02:02Z 258.60 2014-07-13T11:02:03Z 258.20 2014-07-13T11:02:04Z 258.20 2014-07-13T11:02:09Z 257.80 2014-07-13T11:02:14Z 257.40 2014-07-13T11:02:15Z 257.00 2014-07-13T11:02:16Z 256.60 2014-07-13T11:02:17Z 256.20 2014-07-13T11:02:18Z 256.20 2014-07-13T11:02:21Z 256.20 2014-07-13T11:02:22Z 256.20 2014-07-13T11:02:23Z 256.20 2014-07-13T11:02:26Z 255.80 2014-07-13T11:02:28Z 255.40 2014-07-13T11:02:29Z 255.00 2014-07-13T11:02:30Z 254.60 2014-07-13T11:02:31Z 254.20 2014-07-13T11:02:32Z 254.20 2014-07-13T11:02:35Z 254.20 2014-07-13T11:02:36Z 254.20 2014-07-13T11:02:39Z 254.20 2014-07-13T11:02:41Z 254.20 2014-07-13T11:02:46Z 254.60 2014-07-13T11:02:49Z 255.00 2014-07-13T11:02:50Z 255.40 2014-07-13T11:02:51Z 255.80 2014-07-13T11:02:52Z 256.20 2014-07-13T11:02:53Z 256.20 2014-07-13T11:02:56Z 256.60 2014-07-13T11:02:58Z 257.00 2014-07-13T11:02:59Z 257.40 2014-07-13T11:03:00Z 258.00 2014-07-13T11:03:01Z 258.40 2014-07-13T11:03:02Z 258.40 2014-07-13T11:03:05Z 258.80 2014-07-13T11:03:06Z 259.20 2014-07-13T11:03:07Z 259.60 2014-07-13T11:03:08Z 260.00 2014-07-13T11:03:09Z 260.40 2014-07-13T11:03:10Z 260.80 2014-07-13T11:03:15Z 261.20 2014-07-13T11:03:16Z 261.60 2014-07-13T11:03:17Z 262.20 2014-07-13T11:03:18Z 262.60 2014-07-13T11:03:19Z 263.40 2014-07-13T11:03:23Z 263.80 2014-07-13T11:03:24Z 264.20 2014-07-13T11:03:25Z 264.60 2014-07-13T11:03:26Z 264.60 2014-07-13T11:03:27Z 265.00 2014-07-13T11:03:29Z 265.40 2014-07-13T11:03:30Z 265.80 2014-07-13T11:03:31Z 266.20 2014-07-13T11:03:32Z 266.60 2014-07-13T11:03:33Z 266.60 2014-07-13T11:03:37Z 267.00 2014-07-13T11:03:40Z 267.60 2014-07-13T11:03:41Z 268.00 2014-07-13T11:03:42Z 268.40 2014-07-13T11:03:43Z 268.80 2014-07-13T11:03:44Z 269.20 2014-07-13T11:03:48Z 269.60 2014-07-13T11:03:49Z 270.00 2014-07-13T11:03:50Z 270.60 2014-07-13T11:03:51Z 271.00 2014-07-13T11:03:52Z 271.00 2014-07-13T11:03:55Z 271.40 2014-07-13T11:03:57Z 271.80 2014-07-13T11:03:58Z 272.20 2014-07-13T11:03:59Z 272.60 2014-07-13T11:04:00Z 273.20 2014-07-13T11:04:01Z 273.60 2014-07-13T11:04:02Z 274.00 2014-07-13T11:04:03Z 274.40 2014-07-13T11:04:04Z 274.80 2014-07-13T11:04:05Z 275.40 2014-07-13T11:04:06Z 275.80 2014-07-13T11:04:09Z 276.20 2014-07-13T11:04:10Z 276.60 2014-07-13T11:04:11Z 277.40 2014-07-13T11:04:12Z 277.40 2014-07-13T11:04:15Z 277.80 2014-07-13T11:04:16Z 278.20 2014-07-13T11:04:17Z 278.80 2014-07-13T11:04:18Z 279.20 2014-07-13T11:04:19Z 279.60 2014-07-13T11:04:20Z 280.00 2014-07-13T11:04:24Z 280.40 2014-07-13T11:04:25Z 280.80 2014-07-13T11:04:26Z 281.20 2014-07-13T11:04:27Z 281.60 2014-07-13T11:04:28Z 281.60 2014-07-13T11:04:31Z 282.00 2014-07-13T11:04:34Z 282.40 2014-07-13T11:04:35Z 283.00 2014-07-13T11:04:36Z 283.80 2014-07-13T11:04:37Z 283.80 2014-07-13T11:04:39Z 283.80 2014-07-13T11:04:42Z 284.20 2014-07-13T11:04:46Z 284.60 2014-07-13T11:04:47Z 285.20 2014-07-13T11:04:48Z 285.60 2014-07-13T11:04:49Z 286.00 2014-07-13T11:04:50Z 286.00 2014-07-13T11:04:52Z 286.00 2014-07-13T11:04:58Z 286.60 2014-07-13T11:05:03Z 287.00 2014-07-13T11:05:04Z 287.40 2014-07-13T11:05:05Z 287.80 2014-07-13T11:05:06Z 288.20 2014-07-13T11:05:07Z 288.60 2014-07-13T11:05:11Z 289.00 2014-07-13T11:05:12Z 289.40 2014-07-13T11:05:13Z 289.80 2014-07-13T11:05:14Z 290.20 2014-07-13T11:05:15Z 290.20 2014-07-13T11:05:21Z 290.80 2014-07-13T11:05:24Z 291.20 2014-07-13T11:05:25Z 292.00 2014-07-13T11:05:26Z 292.40 2014-07-13T11:05:27Z 292.40 2014-07-13T11:05:33Z 292.80 2014-07-13T11:05:35Z 293.20 2014-07-13T11:05:36Z 293.60 2014-07-13T11:05:37Z 294.00 2014-07-13T11:05:38Z 294.40 2014-07-13T11:05:39Z 294.40 2014-07-13T11:05:45Z 294.80 2014-07-13T11:05:47Z 295.20 2014-07-13T11:05:48Z 295.60 2014-07-13T11:05:49Z 296.20 2014-07-13T11:05:50Z 296.60 2014-07-13T11:05:51Z 296.60 2014-07-13T11:05:53Z 297.00 2014-07-13T11:05:55Z 297.40 2014-07-13T11:05:56Z 297.80 2014-07-13T11:05:57Z 298.40 2014-07-13T11:05:58Z 298.80 2014-07-13T11:05:59Z 298.80 2014-07-13T11:06:04Z 298.80 2014-07-13T11:06:08Z 299.20 2014-07-13T11:06:09Z 299.60 2014-07-13T11:06:10Z 300.20 2014-07-13T11:06:11Z 300.60 2014-07-13T11:06:12Z 301.00 2014-07-13T11:06:13Z 301.00 2014-07-13T11:06:14Z 301.00 2014-07-13T11:06:15Z 301.40 2014-07-13T11:06:16Z 301.80 2014-07-13T11:06:17Z 302.20 2014-07-13T11:06:18Z 302.60 2014-07-13T11:06:19Z 303.00 2014-07-13T11:06:20Z 303.00 2014-07-13T11:06:22Z 303.40 2014-07-13T11:06:24Z 303.80 2014-07-13T11:06:25Z 304.20 2014-07-13T11:06:26Z 304.60 2014-07-13T11:06:27Z 305.00 2014-07-13T11:06:28Z 305.00 2014-07-13T11:06:30Z 305.40 2014-07-13T11:06:32Z 305.80 2014-07-13T11:06:33Z 306.20 2014-07-13T11:06:34Z 306.80 2014-07-13T11:06:35Z 307.20 2014-07-13T11:06:36Z 307.20 2014-07-13T11:06:39Z 307.20 2014-07-13T11:06:40Z 307.60 2014-07-13T11:06:41Z 308.00 2014-07-13T11:06:42Z 308.40 2014-07-13T11:06:43Z 308.80 2014-07-13T11:06:44Z 309.20 2014-07-13T11:06:45Z 309.20 2014-07-13T11:06:46Z 309.60 2014-07-13T11:06:52Z 310.20 2014-07-13T11:06:53Z 310.60 2014-07-13T11:06:54Z 311.00 2014-07-13T11:06:55Z 311.60 2014-07-13T11:06:56Z 311.60 2014-07-13T11:06:59Z 312.00 2014-07-13T11:07:03Z 312.40 2014-07-13T11:07:04Z 313.20 2014-07-13T11:07:05Z 313.60 2014-07-13T11:07:06Z 313.60 2014-07-13T11:07:10Z 313.60 2014-07-13T11:07:16Z 314.00 2014-07-13T11:07:17Z 314.40 2014-07-13T11:07:18Z 315.00 2014-07-13T11:07:19Z 315.40 2014-07-13T11:07:20Z 315.80 2014-07-13T11:07:21Z 315.80 2014-07-13T11:07:23Z 315.80 2014-07-13T11:07:27Z 315.80 2014-07-13T11:07:28Z 316.60 2014-07-13T11:07:30Z 317.00 2014-07-13T11:07:31Z 317.40 2014-07-13T11:07:32Z 317.80 2014-07-13T11:07:33Z 317.80 2014-07-13T11:07:36Z 318.20 2014-07-13T11:07:40Z 318.60 2014-07-13T11:07:41Z 319.00 2014-07-13T11:07:42Z 319.40 2014-07-13T11:07:43Z 319.80 2014-07-13T11:07:44Z 319.80 2014-07-13T11:07:50Z 320.40 2014-07-13T11:07:51Z 320.80 2014-07-13T11:07:52Z 321.20 2014-07-13T11:07:53Z 321.60 2014-07-13T11:07:54Z 322.00 2014-07-13T11:07:55Z 322.40 2014-07-13T11:07:58Z 322.80 2014-07-13T11:07:59Z 323.20 2014-07-13T11:08:00Z 323.60 2014-07-13T11:08:01Z 324.00 2014-07-13T11:08:02Z 324.00 2014-07-13T11:08:06Z 324.40 2014-07-13T11:08:09Z 324.80 2014-07-13T11:08:10Z 325.20 2014-07-13T11:08:11Z 325.60 2014-07-13T11:08:12Z 326.00 2014-07-13T11:08:13Z 327.00 2014-07-13T11:08:20Z 327.40 2014-07-13T11:08:21Z 327.80 2014-07-13T11:08:22Z 328.20 2014-07-13T11:08:23Z 328.60 2014-07-13T11:08:26Z 329.00 2014-07-13T11:08:27Z 329.40 2014-07-13T11:08:28Z 330.00 2014-07-13T11:08:29Z 330.40 2014-07-13T11:08:30Z 330.40 2014-07-13T11:08:33Z 330.40 2014-07-13T11:08:36Z 330.40 2014-07-13T11:08:38Z 330.80 2014-07-13T11:08:39Z 331.20 2014-07-13T11:08:40Z 331.60 2014-07-13T11:08:41Z 332.00 2014-07-13T11:08:42Z 332.40 2014-07-13T11:08:43Z 332.40 2014-07-13T11:08:44Z 332.80 2014-07-13T11:08:50Z 333.20 2014-07-13T11:08:51Z 333.60 2014-07-13T11:08:52Z 334.00 2014-07-13T11:08:53Z 334.40 2014-07-13T11:08:54Z 334.40 2014-07-13T11:08:58Z 334.40 2014-07-13T11:09:05Z 334.80 2014-07-13T11:09:08Z 335.20 2014-07-13T11:09:09Z 336.00 2014-07-13T11:09:10Z 336.60 2014-07-13T11:09:11Z 337.00 2014-07-13T11:09:17Z 337.40 2014-07-13T11:09:18Z 337.80 2014-07-13T11:09:19Z 338.20 2014-07-13T11:09:20Z 338.80 2014-07-13T11:09:21Z 338.80 2014-07-13T11:09:25Z 339.20 2014-07-13T11:09:29Z 339.60 2014-07-13T11:09:30Z 340.00 2014-07-13T11:09:31Z 340.40 2014-07-13T11:09:32Z 340.80 2014-07-13T11:09:33Z 340.80 2014-07-13T11:09:37Z 340.80 2014-07-13T11:09:40Z 341.20 2014-07-13T11:09:42Z 341.80 2014-07-13T11:09:43Z 342.20 2014-07-13T11:09:44Z 342.60 2014-07-13T11:09:45Z 343.00 2014-07-13T11:09:46Z 343.00 2014-07-13T11:09:47Z 343.00 2014-07-13T11:09:54Z 343.40 2014-07-13T11:09:58Z 344.20 2014-07-13T11:09:59Z 344.60 2014-07-13T11:10:00Z 345.00 2014-07-13T11:10:01Z 345.00 2014-07-13T11:10:06Z 345.00 2014-07-13T11:10:12Z 345.60 2014-07-13T11:10:16Z 346.00 2014-07-13T11:10:17Z 346.40 2014-07-13T11:10:18Z 346.80 2014-07-13T11:10:19Z 347.20 2014-07-13T11:10:20Z 347.60 2014-07-13T11:10:22Z 348.20 2014-07-13T11:10:23Z 349.00 2014-07-13T11:10:24Z 349.40 2014-07-13T11:10:25Z 349.40 2014-07-13T11:10:30Z 349.80 2014-07-13T11:10:36Z 350.20 2014-07-13T11:10:37Z 350.60 2014-07-13T11:10:38Z 351.00 2014-07-13T11:10:39Z 351.40 2014-07-13T11:10:40Z 351.40 2014-07-13T11:10:41Z 351.40 2014-07-13T11:10:47Z 352.20 2014-07-13T11:10:48Z 352.60 2014-07-13T11:10:49Z 353.00 2014-07-13T11:10:50Z 353.40 2014-07-13T11:10:51Z 353.40 2014-07-13T11:10:53Z 353.80 2014-07-13T11:10:59Z 354.20 2014-07-13T11:11:00Z 354.80 2014-07-13T11:11:01Z 355.20 2014-07-13T11:11:02Z 355.60 2014-07-13T11:11:03Z 355.60 2014-07-13T11:11:05Z 355.60 2014-07-13T11:11:11Z 356.00 2014-07-13T11:11:12Z 356.80 2014-07-13T11:11:13Z 357.20 2014-07-13T11:11:14Z 357.60 2014-07-13T11:11:15Z 357.60 2014-07-13T11:11:17Z 357.60 2014-07-13T11:11:23Z 357.60 2014-07-13T11:11:30Z 358.00 2014-07-13T11:11:31Z 358.40 2014-07-13T11:11:32Z 358.80 2014-07-13T11:11:33Z 359.20 2014-07-13T11:11:34Z 359.60 2014-07-13T11:11:35Z 359.60 2014-07-13T11:11:36Z 359.60 2014-07-13T11:11:39Z 359.60 2014-07-13T11:11:42Z 359.60 2014-07-13T11:11:43Z 360.00 2014-07-13T11:11:46Z 360.60 2014-07-13T11:11:47Z 361.00 2014-07-13T11:11:48Z 361.40 2014-07-13T11:11:49Z 361.80 2014-07-13T11:11:50Z 361.80 2014-07-13T11:11:52Z 362.20 2014-07-13T11:11:55Z 362.60 2014-07-13T11:11:56Z 363.00 2014-07-13T11:11:57Z 363.40 2014-07-13T11:11:58Z 363.80 2014-07-13T11:11:59Z 363.80 2014-07-13T11:12:03Z 364.20 2014-07-13T11:12:05Z 364.60 2014-07-13T11:12:06Z 365.00 2014-07-13T11:12:07Z 365.40 2014-07-13T11:12:08Z 366.00 2014-07-13T11:12:09Z 366.40 2014-07-13T11:12:13Z 366.80 2014-07-13T11:12:14Z 367.20 2014-07-13T11:12:15Z 367.60 2014-07-13T11:12:16Z 368.00 2014-07-13T11:12:17Z 368.00 2014-07-13T11:12:20Z 368.40 2014-07-13T11:12:22Z 369.00 2014-07-13T11:12:23Z 369.40 2014-07-13T11:12:24Z 369.80 2014-07-13T11:12:25Z 370.40 2014-07-13T11:12:26Z 370.40 2014-07-13T11:12:31Z 370.40 2014-07-13T11:12:34Z 370.80 2014-07-13T11:12:35Z 371.20 2014-07-13T11:12:36Z 371.60 2014-07-13T11:12:37Z 372.00 2014-07-13T11:12:38Z 372.40 2014-07-13T11:12:39Z 372.80 2014-07-13T11:12:41Z 373.20 2014-07-13T11:12:42Z 373.60 2014-07-13T11:12:43Z 374.00 2014-07-13T11:12:44Z 374.40 2014-07-13T11:12:45Z 374.40 2014-07-13T11:12:51Z 374.80 2014-07-13T11:12:54Z 375.20 2014-07-13T11:12:55Z 375.60 2014-07-13T11:12:56Z 376.00 2014-07-13T11:12:57Z 376.40 2014-07-13T11:12:58Z 376.00 2014-07-13T11:13:00Z 375.60 2014-07-13T11:13:01Z 375.00 2014-07-13T11:13:02Z 374.60 2014-07-13T11:13:03Z 374.20 2014-07-13T11:13:04Z 373.60 2014-07-13T11:13:06Z 373.20 2014-07-13T11:13:07Z 372.80 2014-07-13T11:13:08Z 372.40 2014-07-13T11:13:09Z 372.00 2014-07-13T11:13:10Z 371.60 2014-07-13T11:13:11Z 371.20 2014-07-13T11:13:12Z 370.40 2014-07-13T11:13:13Z 369.80 2014-07-13T11:13:14Z 369.00 2014-07-13T11:13:15Z 367.60 2014-07-13T11:13:16Z 367.00 2014-07-13T11:13:17Z 366.20 2014-07-13T11:13:18Z 365.60 2014-07-13T11:13:19Z 365.60 2014-07-13T11:13:22Z 365.60 2014-07-13T11:13:23Z 365.60 2014-07-13T11:13:25Z 365.60 2014-07-13T11:13:29Z 365.60 2014-07-13T11:13:30Z 365.60 2014-07-13T11:13:39Z 365.60 2014-07-13T11:13:40Z 365.20 2014-07-13T11:13:41Z 364.60 2014-07-13T11:13:42Z 364.20 2014-07-13T11:13:43Z 363.80 2014-07-13T11:13:44Z 363.40 2014-07-13T11:13:45Z 362.80 2014-07-13T11:13:47Z 362.40 2014-07-13T11:13:48Z 362.00 2014-07-13T11:13:49Z 361.40 2014-07-13T11:13:50Z 360.80 2014-07-13T11:13:51Z 360.00 2014-07-13T11:13:52Z 359.40 2014-07-13T11:13:53Z 358.60 2014-07-13T11:13:54Z 358.20 2014-07-13T11:13:55Z 357.80 2014-07-13T11:13:56Z 357.40 2014-07-13T11:13:57Z 357.00 2014-07-13T11:13:58Z 356.60 2014-07-13T11:13:59Z 356.00 2014-07-13T11:14:01Z 355.60 2014-07-13T11:14:02Z 354.80 2014-07-13T11:14:03Z 354.00 2014-07-13T11:14:04Z 353.20 2014-07-13T11:14:05Z 351.80 2014-07-13T11:14:06Z 351.20 2014-07-13T11:14:07Z 350.40 2014-07-13T11:14:08Z 349.60 2014-07-13T11:14:09Z 348.60 2014-07-13T11:14:10Z 347.60 2014-07-13T11:14:11Z 346.60 2014-07-13T11:14:12Z 345.80 2014-07-13T11:14:13Z 344.80 2014-07-13T11:14:14Z 344.00 2014-07-13T11:14:15Z 343.00 2014-07-13T11:14:16Z 342.40 2014-07-13T11:14:17Z 341.60 2014-07-13T11:14:18Z 341.00 2014-07-13T11:14:19Z 340.40 2014-07-13T11:14:20Z 339.60 2014-07-13T11:14:21Z 339.20 2014-07-13T11:14:22Z 338.80 2014-07-13T11:14:23Z 338.40 2014-07-13T11:14:24Z 337.80 2014-07-13T11:14:25Z 337.40 2014-07-13T11:14:26Z 336.80 2014-07-13T11:14:27Z 336.40 2014-07-13T11:14:28Z 335.80 2014-07-13T11:14:29Z 335.20 2014-07-13T11:14:30Z 334.00 2014-07-13T11:14:31Z 333.40 2014-07-13T11:14:32Z 332.60 2014-07-13T11:14:33Z 332.60 2014-07-13T11:14:35Z 332.20 2014-07-13T11:14:36Z 331.80 2014-07-13T11:14:37Z 331.40 2014-07-13T11:14:38Z 330.80 2014-07-13T11:14:39Z 330.20 2014-07-13T11:14:40Z 329.60 2014-07-13T11:14:41Z 328.80 2014-07-13T11:14:42Z 328.20 2014-07-13T11:14:43Z 327.40 2014-07-13T11:14:44Z 326.80 2014-07-13T11:14:45Z 326.00 2014-07-13T11:14:46Z 325.40 2014-07-13T11:14:47Z 324.60 2014-07-13T11:14:48Z 324.00 2014-07-13T11:14:49Z 323.60 2014-07-13T11:14:51Z 323.00 2014-07-13T11:14:52Z 322.60 2014-07-13T11:14:53Z 322.20 2014-07-13T11:14:54Z 321.60 2014-07-13T11:14:55Z 321.20 2014-07-13T11:14:56Z 320.80 2014-07-13T11:14:57Z 320.40 2014-07-13T11:14:58Z 319.80 2014-07-13T11:14:59Z 319.40 2014-07-13T11:15:00Z 319.40 2014-07-13T11:15:05Z 319.40 2014-07-13T11:15:13Z 319.00 2014-07-13T11:15:15Z 318.60 2014-07-13T11:15:16Z 318.00 2014-07-13T11:15:17Z 317.60 2014-07-13T11:15:18Z 317.20 2014-07-13T11:15:19Z 317.20 2014-07-13T11:15:26Z 316.60 2014-07-13T11:15:33Z 316.00 2014-07-13T11:15:34Z 315.20 2014-07-13T11:15:35Z 314.60 2014-07-13T11:15:36Z 314.00 2014-07-13T11:15:37Z 313.40 2014-07-13T11:15:38Z 312.80 2014-07-13T11:15:39Z 312.20 2014-07-13T11:15:40Z 311.40 2014-07-13T11:15:41Z 310.60 2014-07-13T11:15:42Z 309.80 2014-07-13T11:15:43Z 309.00 2014-07-13T11:15:44Z 307.20 2014-07-13T11:15:45Z 306.60 2014-07-13T11:15:46Z 305.80 2014-07-13T11:15:47Z 305.00 2014-07-13T11:15:48Z 304.40 2014-07-13T11:15:49Z 303.80 2014-07-13T11:15:50Z 303.20 2014-07-13T11:15:51Z 302.80 2014-07-13T11:15:52Z 302.00 2014-07-13T11:15:53Z 301.40 2014-07-13T11:15:54Z 300.60 2014-07-13T11:15:55Z 300.00 2014-07-13T11:15:56Z 299.20 2014-07-13T11:15:57Z 298.60 2014-07-13T11:15:58Z 298.00 2014-07-13T11:15:59Z 297.20 2014-07-13T11:16:00Z 296.80 2014-07-13T11:16:01Z 296.40 2014-07-13T11:16:02Z 296.00 2014-07-13T11:16:03Z 295.60 2014-07-13T11:16:04Z 295.20 2014-07-13T11:16:05Z 294.60 2014-07-13T11:16:06Z 294.00 2014-07-13T11:16:07Z 293.40 2014-07-13T11:16:08Z 292.80 2014-07-13T11:16:09Z 291.60 2014-07-13T11:16:10Z 290.80 2014-07-13T11:16:11Z 290.20 2014-07-13T11:16:12Z 289.40 2014-07-13T11:16:13Z 288.60 2014-07-13T11:16:14Z 287.80 2014-07-13T11:16:15Z 287.00 2014-07-13T11:16:16Z 286.40 2014-07-13T11:16:17Z 285.60 2014-07-13T11:16:18Z 285.00 2014-07-13T11:16:19Z 284.40 2014-07-13T11:16:20Z 283.80 2014-07-13T11:16:21Z 283.40 2014-07-13T11:16:22Z 282.80 2014-07-13T11:16:23Z 282.40 2014-07-13T11:16:24Z 281.80 2014-07-13T11:16:25Z 281.20 2014-07-13T11:16:26Z 280.60 2014-07-13T11:16:27Z 280.00 2014-07-13T11:16:28Z 279.40 2014-07-13T11:16:29Z 278.80 2014-07-13T11:16:30Z 278.20 2014-07-13T11:16:31Z 277.60 2014-07-13T11:16:32Z 277.00 2014-07-13T11:16:33Z 276.40 2014-07-13T11:16:34Z 275.60 2014-07-13T11:16:35Z 275.20 2014-07-13T11:16:36Z 274.60 2014-07-13T11:16:37Z 274.00 2014-07-13T11:16:38Z 273.40 2014-07-13T11:16:39Z 273.00 2014-07-13T11:16:40Z 272.20 2014-07-13T11:16:41Z 271.60 2014-07-13T11:16:42Z 271.00 2014-07-13T11:16:43Z 270.40 2014-07-13T11:16:44Z 269.80 2014-07-13T11:16:45Z 269.20 2014-07-13T11:16:46Z 268.80 2014-07-13T11:16:47Z 268.20 2014-07-13T11:16:48Z 267.60 2014-07-13T11:16:49Z 267.00 2014-07-13T11:16:50Z 266.60 2014-07-13T11:16:51Z 266.00 2014-07-13T11:16:52Z 265.60 2014-07-13T11:16:53Z 265.60 2014-07-13T11:16:54Z 265.20 2014-07-13T11:16:55Z 264.60 2014-07-13T11:16:56Z 264.20 2014-07-13T11:16:57Z 263.80 2014-07-13T11:16:58Z 262.40 2014-07-13T11:17:01Z 262.00 2014-07-13T11:17:02Z 261.40 2014-07-13T11:17:03Z 261.00 2014-07-13T11:17:04Z 261.00 2014-07-13T11:17:06Z 261.00 2014-07-13T11:17:10Z 260.40 2014-07-13T11:17:11Z 259.80 2014-07-13T11:17:12Z 259.40 2014-07-13T11:17:13Z 258.60 2014-07-13T11:17:14Z 257.80 2014-07-13T11:17:15Z 257.00 2014-07-13T11:17:16Z 256.20 2014-07-13T11:17:17Z 255.40 2014-07-13T11:17:18Z 254.80 2014-07-13T11:17:19Z 254.00 2014-07-13T11:17:20Z 253.20 2014-07-13T11:17:21Z 253.20 2014-07-13T11:17:22Z 253.20 2014-07-13T11:17:23Z 252.80 2014-07-13T11:17:26Z 252.40 2014-07-13T11:17:27Z 252.00 2014-07-13T11:17:28Z 251.60 2014-07-13T11:17:29Z 251.20 2014-07-13T11:17:30Z 250.80 2014-07-13T11:17:33Z 250.20 2014-07-13T11:17:34Z 249.80 2014-07-13T11:17:35Z 249.40 2014-07-13T11:17:36Z 248.80 2014-07-13T11:17:37Z 248.40 2014-07-13T11:17:38Z 247.80 2014-07-13T11:17:39Z 247.40 2014-07-13T11:17:40Z 246.80 2014-07-13T11:17:41Z 246.20 2014-07-13T11:17:42Z 245.60 2014-07-13T11:17:43Z 245.00 2014-07-13T11:17:44Z 244.40 2014-07-13T11:17:45Z 243.80 2014-07-13T11:17:48Z 242.80 2014-07-13T11:17:49Z 242.40 2014-07-13T11:17:50Z 241.80 2014-07-13T11:17:51Z 241.00 2014-07-13T11:17:52Z 240.40 2014-07-13T11:17:53Z 239.80 2014-07-13T11:17:54Z 239.20 2014-07-13T11:17:55Z 239.20 2014-07-13T11:18:00Z 238.80 2014-07-13T11:18:01Z 238.40 2014-07-13T11:18:02Z 238.00 2014-07-13T11:18:03Z 237.40 2014-07-13T11:18:04Z 237.00 2014-07-13T11:18:05Z 237.00 2014-07-13T11:18:08Z 237.00 2014-07-13T11:18:10Z 237.40 2014-07-13T11:18:15Z 237.80 2014-07-13T11:18:16Z 238.20 2014-07-13T11:18:17Z 238.60 2014-07-13T11:18:18Z 239.00 2014-07-13T11:18:19Z 239.00 2014-07-13T11:18:22Z 239.00 2014-07-13T11:18:26Z 238.60 2014-07-13T11:18:27Z 238.20 2014-07-13T11:18:28Z 237.60 2014-07-13T11:18:29Z 237.20 2014-07-13T11:18:30Z 236.60 2014-07-13T11:18:31Z 236.00 2014-07-13T11:18:32Z 235.40 2014-07-13T11:18:33Z 234.60 2014-07-13T11:18:34Z 234.00 2014-07-13T11:18:35Z 233.20 2014-07-13T11:18:36Z 232.60 2014-07-13T11:18:37Z 232.00 2014-07-13T11:18:38Z 231.00 2014-07-13T11:18:39Z 230.60 2014-07-13T11:18:40Z 230.20 2014-07-13T11:18:41Z 229.60 2014-07-13T11:18:42Z 229.00 2014-07-13T11:18:43Z 228.40 2014-07-13T11:18:44Z 228.00 2014-07-13T11:18:45Z 227.40 2014-07-13T11:18:46Z 226.80 2014-07-13T11:18:47Z 226.20 2014-07-13T11:18:48Z 225.60 2014-07-13T11:18:49Z 225.00 2014-07-13T11:18:50Z 224.60 2014-07-13T11:18:51Z 224.00 2014-07-13T11:18:52Z 223.60 2014-07-13T11:18:53Z 223.20 2014-07-13T11:18:54Z 222.80 2014-07-13T11:18:55Z 222.20 2014-07-13T11:18:56Z 221.60 2014-07-13T11:18:57Z 220.80 2014-07-13T11:18:58Z 220.00 2014-07-13T11:18:59Z 219.20 2014-07-13T11:19:00Z 218.20 2014-07-13T11:19:01Z 217.40 2014-07-13T11:19:02Z 215.80 2014-07-13T11:19:03Z 215.00 2014-07-13T11:19:04Z 215.00 2014-07-13T11:19:05Z 214.40 2014-07-13T11:19:07Z 214.00 2014-07-13T11:19:08Z 213.60 2014-07-13T11:19:09Z 213.00 2014-07-13T11:19:10Z 212.60 2014-07-13T11:19:11Z 212.60 2014-07-13T11:19:12Z 212.60 2014-07-13T11:19:15Z 212.60 2014-07-13T11:19:16Z 212.60 2014-07-13T11:19:21Z 212.60 2014-07-13T11:19:25Z 212.60 2014-07-13T11:19:26Z 212.00 2014-07-13T11:19:30Z 211.60 2014-07-13T11:19:31Z 211.20 2014-07-13T11:19:32Z 210.60 2014-07-13T11:19:33Z 209.80 2014-07-13T11:19:34Z 209.20 2014-07-13T11:19:35Z 208.60 2014-07-13T11:19:36Z 208.00 2014-07-13T11:19:37Z 207.40 2014-07-13T11:19:38Z 207.00 2014-07-13T11:19:39Z 206.40 2014-07-13T11:19:40Z 205.80 2014-07-13T11:19:41Z 205.20 2014-07-13T11:19:42Z 205.20 2014-07-13T11:19:43Z 205.20 2014-07-13T11:19:46Z 205.20 2014-07-13T11:19:48Z 205.20 2014-07-13T11:19:55Z 205.20 2014-07-13T11:19:56Z 205.20 2014-07-13T11:19:57Z 205.20 2014-07-13T11:20:01Z 205.20 2014-07-13T11:20:03Z 205.20 2014-07-13T11:20:06Z 205.20 2014-07-13T11:20:13Z 205.20 2014-07-13T11:20:16Z 205.20 2014-07-13T11:20:18Z 205.20 2014-07-13T11:20:27Z 205.20 2014-07-13T11:20:33Z 205.20 2014-07-13T11:20:39Z 205.20 2014-07-13T11:20:47Z 204.80 2014-07-13T11:20:51Z 204.20 2014-07-13T11:20:52Z 203.80 2014-07-13T11:20:53Z 203.40 2014-07-13T11:20:54Z 202.80 2014-07-13T11:20:55Z 202.20 2014-07-13T11:20:56Z 201.60 2014-07-13T11:20:57Z 201.00 2014-07-13T11:20:58Z 200.40 2014-07-13T11:20:59Z 200.40 2014-07-13T11:21:04Z 199.60 2014-07-13T11:21:07Z 199.00 2014-07-13T11:21:08Z 198.40 2014-07-13T11:21:09Z 197.80 2014-07-13T11:21:10Z 197.00 2014-07-13T11:21:11Z 196.00 2014-07-13T11:21:12Z 195.20 2014-07-13T11:21:13Z 194.40 2014-07-13T11:21:14Z 193.60 2014-07-13T11:21:15Z 193.60 2014-07-13T11:21:16Z 193.60 2014-07-13T11:21:21Z 193.60 2014-07-13T11:21:24Z 193.60 2014-07-13T11:21:26Z 194.00 2014-07-13T11:21:28Z 194.40 2014-07-13T11:21:29Z 195.00 2014-07-13T11:21:30Z 195.40 2014-07-13T11:21:31Z 195.80 2014-07-13T11:21:32Z 195.80 2014-07-13T11:21:35Z 195.40 2014-07-13T11:21:36Z 195.00 2014-07-13T11:21:37Z 194.60 2014-07-13T11:21:38Z 194.20 2014-07-13T11:21:39Z 193.80 2014-07-13T11:21:40Z 193.80 2014-07-13T11:21:47Z 193.80 2014-07-13T11:21:48Z 193.80 2014-07-13T11:21:55Z 193.80 2014-07-13T11:22:08Z 193.80 2014-07-13T11:22:09Z 191.60 2014-07-13T11:22:19Z 190.80 2014-07-13T11:22:20Z 189.60 2014-07-13T11:22:21Z 188.80 2014-07-13T11:22:22Z 188.20 2014-07-13T11:22:23Z 187.40 2014-07-13T11:22:24Z 186.80 2014-07-13T11:22:25Z 186.80 2014-07-13T11:22:32Z 186.80 2014-07-13T11:22:36Z 186.80 2014-07-13T11:22:37Z 186.80 2014-07-13T11:22:41Z 186.80 2014-07-13T11:22:42Z 186.80 2014-07-13T11:22:47Z 186.80 2014-07-13T11:22:50Z