www.cicloide.com 28108 www.cicloide.com 28108 363.04 2015-07-25T06:12:04Z 363.04 2015-07-25T06:12:05Z 363.04 2015-07-25T06:12:08Z 363.04 2015-07-25T06:12:15Z 363.04 2015-07-25T06:12:29Z 363.04 2015-07-25T06:12:30Z 363.04 2015-07-25T06:12:31Z 363.04 2015-07-25T06:12:32Z 363.04 2015-07-25T06:12:33Z 363.04 2015-07-25T06:12:35Z 363.04 2015-07-25T06:12:36Z 363.04 2015-07-25T06:12:38Z 363.04 2015-07-25T06:12:40Z 363.04 2015-07-25T06:12:42Z 363.04 2015-07-25T06:12:44Z 363.04 2015-07-25T06:12:46Z 363.04 2015-07-25T06:12:48Z 363.04 2015-07-25T06:12:50Z 363.04 2015-07-25T06:12:52Z 366.40 2015-07-25T06:12:54Z 370.73 2015-07-25T06:12:57Z 375.05 2015-07-25T06:12:59Z 376.01 2015-07-25T06:13:01Z 379.38 2015-07-25T06:13:04Z 382.74 2015-07-25T06:13:08Z 386.11 2015-07-25T06:13:12Z 389.47 2015-07-25T06:13:17Z 392.84 2015-07-25T06:13:24Z 395.24 2015-07-25T06:13:36Z 396.68 2015-07-25T06:13:51Z 398.12 2015-07-25T06:14:04Z 398.60 2015-07-25T06:14:15Z 399.08 2015-07-25T06:14:17Z 398.60 2015-07-25T06:14:22Z 398.60 2015-07-25T06:14:35Z 399.08 2015-07-25T06:14:55Z 399.57 2015-07-25T06:15:04Z 400.05 2015-07-25T06:15:26Z 400.05 2015-07-25T06:15:32Z 400.53 2015-07-25T06:15:41Z 400.53 2015-07-25T06:15:58Z 399.57 2015-07-25T06:16:11Z 399.57 2015-07-25T06:16:16Z 399.57 2015-07-25T06:16:29Z 400.53 2015-07-25T06:16:39Z 401.49 2015-07-25T06:16:51Z 401.49 2015-07-25T06:17:00Z 401.49 2015-07-25T06:17:07Z 401.49 2015-07-25T06:17:23Z 401.97 2015-07-25T06:17:35Z 401.97 2015-07-25T06:17:45Z 402.45 2015-07-25T06:17:55Z 402.45 2015-07-25T06:18:06Z 402.45 2015-07-25T06:18:18Z 402.93 2015-07-25T06:18:28Z 403.89 2015-07-25T06:18:38Z 404.37 2015-07-25T06:18:39Z 404.85 2015-07-25T06:18:45Z 404.37 2015-07-25T06:18:48Z 404.85 2015-07-25T06:18:52Z 404.85 2015-07-25T06:19:03Z 403.41 2015-07-25T06:19:13Z 403.89 2015-07-25T06:19:24Z 403.89 2015-07-25T06:19:39Z 405.33 2015-07-25T06:19:51Z 405.81 2015-07-25T06:19:55Z 406.29 2015-07-25T06:20:00Z 407.26 2015-07-25T06:20:14Z 407.26 2015-07-25T06:20:16Z 408.22 2015-07-25T06:20:24Z 408.22 2015-07-25T06:20:25Z 408.70 2015-07-25T06:20:26Z 409.18 2015-07-25T06:20:27Z 410.62 2015-07-25T06:20:39Z 412.54 2015-07-25T06:20:54Z 413.98 2015-07-25T06:21:10Z 414.47 2015-07-25T06:21:12Z 414.95 2015-07-25T06:21:31Z 414.95 2015-07-25T06:21:42Z 414.95 2015-07-25T06:21:54Z 414.95 2015-07-25T06:22:07Z 414.95 2015-07-25T06:22:19Z 414.95 2015-07-25T06:22:40Z 414.95 2015-07-25T06:23:09Z 414.95 2015-07-25T06:23:50Z 414.95 2015-07-25T06:24:26Z 415.43 2015-07-25T06:24:55Z 415.43 2015-07-25T06:25:31Z 415.43 2015-07-25T06:26:07Z 415.43 2015-07-25T06:26:44Z 414.47 2015-07-25T06:27:15Z 414.95 2015-07-25T06:27:47Z 414.95 2015-07-25T06:28:23Z 415.43 2015-07-25T06:28:59Z 415.91 2015-07-25T06:29:32Z 415.91 2015-07-25T06:30:09Z 415.91 2015-07-25T06:30:36Z 415.91 2015-07-25T06:31:07Z 415.91 2015-07-25T06:31:32Z 415.91 2015-07-25T06:32:06Z 415.43 2015-07-25T06:32:37Z 416.39 2015-07-25T06:33:02Z 415.43 2015-07-25T06:33:30Z 414.95 2015-07-25T06:33:54Z 414.95 2015-07-25T06:34:13Z 414.95 2015-07-25T06:34:51Z 414.95 2015-07-25T06:35:29Z 415.43 2015-07-25T06:36:02Z 416.87 2015-07-25T06:36:12Z 415.91 2015-07-25T06:36:26Z 415.91 2015-07-25T06:36:55Z 415.91 2015-07-25T06:37:25Z 415.91 2015-07-25T06:37:58Z 414.95 2015-07-25T06:38:31Z 414.47 2015-07-25T06:38:56Z 414.47 2015-07-25T06:39:27Z 415.91 2015-07-25T06:39:57Z 415.43 2015-07-25T06:40:13Z 415.43 2015-07-25T06:40:41Z 415.43 2015-07-25T06:41:07Z 415.43 2015-07-25T06:41:18Z 415.43 2015-07-25T06:41:24Z 413.98 2015-07-25T06:41:35Z 413.98 2015-07-25T06:41:36Z 413.98 2015-07-25T06:41:39Z 413.50 2015-07-25T06:41:44Z 413.50 2015-07-25T06:41:48Z 412.06 2015-07-25T06:42:02Z 411.58 2015-07-25T06:42:12Z 411.58 2015-07-25T06:42:16Z 411.10 2015-07-25T06:42:19Z 410.62 2015-07-25T06:42:26Z 408.70 2015-07-25T06:42:42Z 406.77 2015-07-25T06:42:55Z 406.77 2015-07-25T06:42:59Z 406.77 2015-07-25T06:43:14Z 406.77 2015-07-25T06:43:31Z 406.77 2015-07-25T06:43:35Z 407.26 2015-07-25T06:43:49Z 407.26 2015-07-25T06:43:53Z 407.26 2015-07-25T06:44:04Z 410.14 2015-07-25T06:44:12Z 412.54 2015-07-25T06:44:24Z 413.50 2015-07-25T06:44:36Z 413.98 2015-07-25T06:44:49Z 413.98 2015-07-25T06:44:54Z 413.98 2015-07-25T06:44:57Z 413.98 2015-07-25T06:45:05Z 412.54 2015-07-25T06:45:07Z 409.66 2015-07-25T06:45:12Z 409.66 2015-07-25T06:45:13Z 408.22 2015-07-25T06:45:27Z 408.22 2015-07-25T06:45:44Z 408.22 2015-07-25T06:45:53Z 407.26 2015-07-25T06:46:03Z 407.26 2015-07-25T06:46:10Z 407.26 2015-07-25T06:46:11Z 407.26 2015-07-25T06:46:12Z 407.26 2015-07-25T06:46:13Z 407.26 2015-07-25T06:46:14Z 407.26 2015-07-25T06:46:15Z 407.26 2015-07-25T06:46:16Z 407.26 2015-07-25T06:46:17Z 407.26 2015-07-25T06:46:18Z 407.26 2015-07-25T06:46:19Z 407.26 2015-07-25T06:46:20Z 407.26 2015-07-25T06:46:41Z 406.77 2015-07-25T06:46:57Z 406.77 2015-07-25T06:46:58Z 406.77 2015-07-25T06:47:00Z 406.77 2015-07-25T06:47:01Z 406.77 2015-07-25T06:47:10Z 406.77 2015-07-25T06:47:16Z 406.77 2015-07-25T06:47:32Z 407.74 2015-07-25T06:47:47Z 408.22 2015-07-25T06:48:03Z 408.70 2015-07-25T06:48:18Z 409.18 2015-07-25T06:48:34Z 409.18 2015-07-25T06:48:37Z 409.18 2015-07-25T06:48:42Z 411.10 2015-07-25T06:48:54Z 411.10 2015-07-25T06:49:11Z 412.06 2015-07-25T06:49:29Z 412.54 2015-07-25T06:49:44Z 413.02 2015-07-25T06:50:01Z 413.98 2015-07-25T06:50:16Z 414.47 2015-07-25T06:50:32Z 415.43 2015-07-25T06:50:46Z 417.35 2015-07-25T06:51:02Z 418.79 2015-07-25T06:51:15Z 421.68 2015-07-25T06:51:31Z 423.60 2015-07-25T06:51:46Z 424.08 2015-07-25T06:52:03Z 422.64 2015-07-25T06:52:09Z 422.64 2015-07-25T06:52:11Z 422.16 2015-07-25T06:52:14Z 422.16 2015-07-25T06:52:16Z 422.16 2015-07-25T06:52:17Z 422.16 2015-07-25T06:52:18Z 422.16 2015-07-25T06:52:20Z 422.16 2015-07-25T06:52:21Z 422.16 2015-07-25T06:52:22Z 423.12 2015-07-25T06:52:38Z 423.12 2015-07-25T06:52:47Z 423.12 2015-07-25T06:52:48Z 423.12 2015-07-25T06:52:49Z 423.12 2015-07-25T06:53:03Z 424.08 2015-07-25T06:53:18Z 424.56 2015-07-25T06:53:31Z 425.52 2015-07-25T06:53:45Z 426.96 2015-07-25T06:53:57Z 428.89 2015-07-25T06:54:17Z 430.81 2015-07-25T06:54:32Z 431.77 2015-07-25T06:54:48Z 433.69 2015-07-25T06:55:05Z 435.13 2015-07-25T06:55:23Z 437.06 2015-07-25T06:55:39Z 439.46 2015-07-25T06:55:58Z 441.38 2015-07-25T06:56:12Z 441.38 2015-07-25T06:56:23Z 438.50 2015-07-25T06:56:39Z 438.50 2015-07-25T06:56:56Z 440.42 2015-07-25T06:57:15Z 441.86 2015-07-25T06:57:32Z 443.31 2015-07-25T06:57:56Z 445.71 2015-07-25T06:58:12Z 448.11 2015-07-25T06:58:23Z 450.03 2015-07-25T06:58:36Z 451.96 2015-07-25T06:58:52Z 452.92 2015-07-25T06:59:03Z 452.92 2015-07-25T06:59:04Z 452.92 2015-07-25T06:59:05Z 452.92 2015-07-25T06:59:06Z 452.92 2015-07-25T06:59:07Z 453.40 2015-07-25T06:59:08Z 455.80 2015-07-25T06:59:23Z 457.72 2015-07-25T06:59:36Z 459.17 2015-07-25T06:59:51Z 459.17 2015-07-25T06:59:58Z 457.72 2015-07-25T06:59:59Z 457.72 2015-07-25T07:00:00Z 456.76 2015-07-25T07:00:01Z 456.76 2015-07-25T07:00:02Z 456.28 2015-07-25T07:00:03Z 455.80 2015-07-25T07:00:04Z 455.32 2015-07-25T07:00:05Z 454.84 2015-07-25T07:00:06Z 453.88 2015-07-25T07:00:07Z 451.00 2015-07-25T07:00:11Z 450.52 2015-07-25T07:00:13Z 450.52 2015-07-25T07:00:14Z 450.52 2015-07-25T07:00:15Z 450.52 2015-07-25T07:00:16Z 450.52 2015-07-25T07:00:17Z 450.52 2015-07-25T07:00:18Z 451.96 2015-07-25T07:00:21Z 452.92 2015-07-25T07:00:24Z 453.40 2015-07-25T07:00:25Z 453.40 2015-07-25T07:00:26Z 453.40 2015-07-25T07:00:27Z 453.40 2015-07-25T07:00:28Z 453.40 2015-07-25T07:00:29Z 453.40 2015-07-25T07:00:30Z 453.40 2015-07-25T07:00:32Z 453.40 2015-07-25T07:00:33Z 453.40 2015-07-25T07:00:34Z 453.40 2015-07-25T07:00:35Z 451.96 2015-07-25T07:00:36Z 451.96 2015-07-25T07:00:37Z 451.00 2015-07-25T07:00:40Z 450.52 2015-07-25T07:00:41Z 450.52 2015-07-25T07:00:42Z 450.03 2015-07-25T07:00:43Z 450.03 2015-07-25T07:00:44Z 450.03 2015-07-25T07:00:45Z 449.55 2015-07-25T07:00:46Z 449.55 2015-07-25T07:00:47Z 448.59 2015-07-25T07:00:48Z 448.11 2015-07-25T07:00:49Z 447.15 2015-07-25T07:00:50Z 446.19 2015-07-25T07:00:51Z 445.23 2015-07-25T07:00:52Z 441.86 2015-07-25T07:00:55Z 440.90 2015-07-25T07:00:56Z 438.50 2015-07-25T07:01:01Z 438.50 2015-07-25T07:01:02Z 438.02 2015-07-25T07:01:03Z 437.54 2015-07-25T07:01:04Z 437.06 2015-07-25T07:01:05Z 437.06 2015-07-25T07:01:06Z 436.58 2015-07-25T07:01:09Z 436.10 2015-07-25T07:01:10Z 436.10 2015-07-25T07:01:11Z 435.61 2015-07-25T07:01:12Z 435.61 2015-07-25T07:01:13Z 435.61 2015-07-25T07:01:14Z 435.61 2015-07-25T07:01:15Z 435.61 2015-07-25T07:01:16Z 435.61 2015-07-25T07:01:18Z 435.61 2015-07-25T07:01:19Z 435.61 2015-07-25T07:01:20Z 435.61 2015-07-25T07:01:21Z 435.61 2015-07-25T07:01:22Z 435.61 2015-07-25T07:01:23Z 435.61 2015-07-25T07:01:24Z 435.61 2015-07-25T07:01:25Z 435.61 2015-07-25T07:01:26Z 435.61 2015-07-25T07:01:29Z 435.61 2015-07-25T07:01:30Z 435.61 2015-07-25T07:01:31Z 435.61 2015-07-25T07:01:32Z 435.61 2015-07-25T07:01:33Z 438.98 2015-07-25T07:01:43Z 440.90 2015-07-25T07:02:01Z 442.82 2015-07-25T07:02:15Z 442.82 2015-07-25T07:02:20Z 444.27 2015-07-25T07:02:25Z 444.75 2015-07-25T07:02:26Z 444.75 2015-07-25T07:02:27Z 445.71 2015-07-25T07:02:28Z 445.71 2015-07-25T07:02:29Z 446.19 2015-07-25T07:02:37Z 446.19 2015-07-25T07:02:38Z 446.19 2015-07-25T07:02:39Z 446.19 2015-07-25T07:02:40Z 447.15 2015-07-25T07:02:41Z 447.15 2015-07-25T07:02:42Z 447.15 2015-07-25T07:02:43Z 447.15 2015-07-25T07:02:49Z 447.15 2015-07-25T07:02:50Z 447.15 2015-07-25T07:02:58Z 447.15 2015-07-25T07:02:59Z 447.15 2015-07-25T07:03:00Z 447.15 2015-07-25T07:03:01Z 447.15 2015-07-25T07:03:02Z 447.15 2015-07-25T07:03:03Z 447.63 2015-07-25T07:03:14Z 447.63 2015-07-25T07:03:28Z 449.07 2015-07-25T07:03:47Z 451.00 2015-07-25T07:04:00Z 454.36 2015-07-25T07:04:11Z 456.76 2015-07-25T07:04:29Z 458.69 2015-07-25T07:04:47Z 460.13 2015-07-25T07:05:03Z 462.05 2015-07-25T07:05:20Z 463.49 2015-07-25T07:05:40Z 463.97 2015-07-25T07:05:56Z 464.45 2015-07-25T07:06:14Z 464.45 2015-07-25T07:06:33Z 464.45 2015-07-25T07:06:51Z 464.45 2015-07-25T07:07:09Z 464.93 2015-07-25T07:07:23Z 465.42 2015-07-25T07:07:34Z 465.42 2015-07-25T07:07:35Z 465.42 2015-07-25T07:07:36Z 466.38 2015-07-25T07:07:53Z 466.38 2015-07-25T07:08:09Z 466.86 2015-07-25T07:08:26Z 466.86 2015-07-25T07:08:42Z 466.86 2015-07-25T07:08:56Z 466.86 2015-07-25T07:09:09Z 466.86 2015-07-25T07:09:27Z 466.86 2015-07-25T07:09:28Z 466.86 2015-07-25T07:09:30Z 466.86 2015-07-25T07:09:38Z 466.86 2015-07-25T07:09:39Z 466.86 2015-07-25T07:09:41Z 463.49 2015-07-25T07:09:52Z 460.13 2015-07-25T07:09:58Z 459.65 2015-07-25T07:09:59Z 459.65 2015-07-25T07:10:00Z 459.17 2015-07-25T07:10:01Z 458.69 2015-07-25T07:10:02Z 458.69 2015-07-25T07:10:03Z 458.69 2015-07-25T07:10:04Z 458.69 2015-07-25T07:10:05Z 458.69 2015-07-25T07:10:06Z 458.69 2015-07-25T07:10:08Z 458.69 2015-07-25T07:10:09Z 460.13 2015-07-25T07:10:10Z 460.61 2015-07-25T07:10:11Z 461.09 2015-07-25T07:10:12Z 463.97 2015-07-25T07:10:19Z 464.93 2015-07-25T07:10:32Z 464.93 2015-07-25T07:10:50Z 464.93 2015-07-25T07:11:10Z 465.90 2015-07-25T07:11:28Z 466.86 2015-07-25T07:11:44Z 466.86 2015-07-25T07:11:57Z 465.42 2015-07-25T07:12:14Z 465.42 2015-07-25T07:12:32Z 466.86 2015-07-25T07:12:44Z 468.30 2015-07-25T07:13:02Z 469.74 2015-07-25T07:13:21Z 471.18 2015-07-25T07:13:40Z 472.63 2015-07-25T07:13:57Z 473.11 2015-07-25T07:14:16Z 473.11 2015-07-25T07:14:33Z 473.11 2015-07-25T07:14:35Z 473.11 2015-07-25T07:14:36Z 471.66 2015-07-25T07:14:53Z 471.66 2015-07-25T07:15:01Z 471.18 2015-07-25T07:15:18Z 470.70 2015-07-25T07:15:25Z 470.70 2015-07-25T07:15:26Z 472.14 2015-07-25T07:15:44Z 473.11 2015-07-25T07:16:03Z 475.03 2015-07-25T07:16:22Z 475.99 2015-07-25T07:16:38Z 476.47 2015-07-25T07:16:41Z 476.47 2015-07-25T07:16:50Z 476.47 2015-07-25T07:16:57Z 476.47 2015-07-25T07:16:58Z 476.47 2015-07-25T07:17:16Z 476.95 2015-07-25T07:17:36Z 478.87 2015-07-25T07:17:56Z 479.35 2015-07-25T07:18:10Z 477.43 2015-07-25T07:18:25Z 476.95 2015-07-25T07:18:42Z 476.95 2015-07-25T07:18:43Z 477.91 2015-07-25T07:18:51Z 477.91 2015-07-25T07:18:52Z 478.39 2015-07-25T07:19:09Z 478.87 2015-07-25T07:19:28Z 478.87 2015-07-25T07:19:29Z 481.28 2015-07-25T07:19:45Z 484.16 2015-07-25T07:20:01Z 486.56 2015-07-25T07:20:15Z 489.93 2015-07-25T07:20:29Z 492.33 2015-07-25T07:20:43Z 495.70 2015-07-25T07:20:59Z 497.14 2015-07-25T07:21:09Z 497.62 2015-07-25T07:21:10Z 500.50 2015-07-25T07:21:26Z 503.87 2015-07-25T07:21:40Z 506.27 2015-07-25T07:21:56Z 506.75 2015-07-25T07:22:03Z 508.67 2015-07-25T07:22:17Z 512.04 2015-07-25T07:22:30Z 514.92 2015-07-25T07:22:42Z 515.40 2015-07-25T07:22:51Z 515.88 2015-07-25T07:23:04Z 516.37 2015-07-25T07:23:09Z 517.33 2015-07-25T07:23:23Z 519.73 2015-07-25T07:23:37Z 522.13 2015-07-25T07:23:51Z 525.50 2015-07-25T07:24:05Z 525.50 2015-07-25T07:24:21Z 526.46 2015-07-25T07:24:35Z 526.94 2015-07-25T07:24:48Z 526.94 2015-07-25T07:25:01Z 526.94 2015-07-25T07:25:23Z 527.42 2015-07-25T07:25:36Z 527.42 2015-07-25T07:25:54Z 527.42 2015-07-25T07:26:09Z 527.42 2015-07-25T07:26:25Z 526.46 2015-07-25T07:26:40Z 526.46 2015-07-25T07:26:56Z 526.46 2015-07-25T07:27:11Z 527.90 2015-07-25T07:27:25Z 530.30 2015-07-25T07:27:40Z 531.27 2015-07-25T07:27:57Z 532.23 2015-07-25T07:28:14Z 532.71 2015-07-25T07:28:32Z 533.19 2015-07-25T07:28:49Z 533.19 2015-07-25T07:29:04Z 533.19 2015-07-25T07:29:18Z 532.23 2015-07-25T07:29:36Z 532.23 2015-07-25T07:29:53Z 533.19 2015-07-25T07:30:14Z 534.15 2015-07-25T07:30:31Z 534.63 2015-07-25T07:30:52Z 535.11 2015-07-25T07:31:11Z 536.55 2015-07-25T07:31:31Z 536.55 2015-07-25T07:31:37Z 536.55 2015-07-25T07:31:38Z 536.55 2015-07-25T07:31:39Z 536.55 2015-07-25T07:31:40Z 536.55 2015-07-25T07:31:41Z 536.55 2015-07-25T07:31:42Z 536.55 2015-07-25T07:31:43Z 536.55 2015-07-25T07:31:48Z 536.55 2015-07-25T07:31:49Z 536.55 2015-07-25T07:31:50Z 536.55 2015-07-25T07:31:51Z 536.55 2015-07-25T07:31:52Z 536.55 2015-07-25T07:31:53Z 536.55 2015-07-25T07:31:54Z 536.55 2015-07-25T07:32:09Z 534.63 2015-07-25T07:32:24Z 535.11 2015-07-25T07:32:27Z 534.63 2015-07-25T07:32:40Z 534.63 2015-07-25T07:32:46Z 534.15 2015-07-25T07:33:01Z 533.67 2015-07-25T07:33:20Z 532.71 2015-07-25T07:33:37Z 532.23 2015-07-25T07:33:56Z 532.23 2015-07-25T07:33:57Z 532.23 2015-07-25T07:34:05Z 531.75 2015-07-25T07:34:13Z 531.75 2015-07-25T07:34:14Z 531.75 2015-07-25T07:34:15Z 531.75 2015-07-25T07:34:16Z 531.75 2015-07-25T07:34:17Z 531.75 2015-07-25T07:34:27Z 531.75 2015-07-25T07:34:28Z 531.75 2015-07-25T07:34:29Z 533.19 2015-07-25T07:34:37Z 535.59 2015-07-25T07:34:49Z 537.03 2015-07-25T07:35:06Z 538.96 2015-07-25T07:35:23Z 540.88 2015-07-25T07:35:38Z 541.84 2015-07-25T07:35:51Z 543.76 2015-07-25T07:36:11Z 545.20 2015-07-25T07:36:30Z 547.13 2015-07-25T07:36:47Z 549.05 2015-07-25T07:37:06Z 551.93 2015-07-25T07:37:25Z 552.90 2015-07-25T07:37:42Z 554.82 2015-07-25T07:37:58Z 555.78 2015-07-25T07:38:14Z 557.22 2015-07-25T07:38:32Z 559.14 2015-07-25T07:38:50Z 562.03 2015-07-25T07:39:08Z 563.47 2015-07-25T07:39:22Z 562.03 2015-07-25T07:39:37Z 561.07 2015-07-25T07:39:46Z 562.51 2015-07-25T07:39:52Z 563.95 2015-07-25T07:40:08Z 564.43 2015-07-25T07:40:21Z 562.99 2015-07-25T07:40:26Z 562.99 2015-07-25T07:40:27Z 562.51 2015-07-25T07:40:28Z 562.51 2015-07-25T07:40:29Z 562.03 2015-07-25T07:40:30Z 558.66 2015-07-25T07:40:38Z 556.74 2015-07-25T07:40:54Z 556.74 2015-07-25T07:41:01Z 556.74 2015-07-25T07:41:02Z 556.74 2015-07-25T07:41:03Z 556.74 2015-07-25T07:41:04Z 556.74 2015-07-25T07:41:05Z 556.74 2015-07-25T07:41:06Z 556.74 2015-07-25T07:41:07Z 559.62 2015-07-25T07:41:21Z 562.03 2015-07-25T07:41:40Z 563.95 2015-07-25T07:42:03Z 566.35 2015-07-25T07:42:21Z 568.76 2015-07-25T07:42:40Z 572.12 2015-07-25T07:43:00Z 575.01 2015-07-25T07:43:22Z 577.41 2015-07-25T07:43:44Z 578.37 2015-07-25T07:44:01Z 578.37 2015-07-25T07:44:16Z 579.33 2015-07-25T07:44:28Z 580.29 2015-07-25T07:44:42Z 580.29 2015-07-25T07:44:54Z 578.37 2015-07-25T07:45:13Z 578.37 2015-07-25T07:45:22Z 577.89 2015-07-25T07:45:25Z 577.41 2015-07-25T07:45:26Z 577.41 2015-07-25T07:45:27Z 577.41 2015-07-25T07:45:28Z 576.93 2015-07-25T07:45:29Z 576.93 2015-07-25T07:45:30Z 578.37 2015-07-25T07:45:44Z 579.81 2015-07-25T07:46:01Z 580.77 2015-07-25T07:46:18Z 581.73 2015-07-25T07:46:35Z 582.70 2015-07-25T07:46:52Z 583.18 2015-07-25T07:47:07Z 584.14 2015-07-25T07:47:25Z 584.62 2015-07-25T07:47:44Z 585.10 2015-07-25T07:47:57Z 587.02 2015-07-25T07:48:13Z 588.95 2015-07-25T07:48:26Z 590.39 2015-07-25T07:48:40Z 590.39 2015-07-25T07:48:53Z 590.39 2015-07-25T07:48:55Z 590.39 2015-07-25T07:48:56Z 590.39 2015-07-25T07:48:57Z 590.39 2015-07-25T07:48:58Z 590.39 2015-07-25T07:48:59Z 590.39 2015-07-25T07:49:00Z 590.39 2015-07-25T07:49:01Z 590.39 2015-07-25T07:49:02Z 590.39 2015-07-25T07:49:03Z 592.31 2015-07-25T07:49:20Z 594.23 2015-07-25T07:49:39Z 595.67 2015-07-25T07:49:55Z 598.08 2015-07-25T07:50:12Z 600.96 2015-07-25T07:50:22Z 604.33 2015-07-25T07:50:35Z 607.21 2015-07-25T07:50:46Z 610.57 2015-07-25T07:50:57Z 612.98 2015-07-25T07:51:12Z 616.82 2015-07-25T07:51:30Z 618.75 2015-07-25T07:51:48Z 619.71 2015-07-25T07:51:53Z 619.71 2015-07-25T07:51:54Z 619.71 2015-07-25T07:51:55Z 620.19 2015-07-25T07:51:56Z 620.19 2015-07-25T07:51:57Z 620.67 2015-07-25T07:51:58Z 623.55 2015-07-25T07:52:15Z 626.44 2015-07-25T07:52:32Z 629.32 2015-07-25T07:52:46Z 632.68 2015-07-25T07:53:03Z 634.13 2015-07-25T07:53:20Z 634.61 2015-07-25T07:53:36Z 634.61 2015-07-25T07:53:50Z 633.65 2015-07-25T07:54:05Z 633.65 2015-07-25T07:54:21Z 635.09 2015-07-25T07:54:26Z 636.53 2015-07-25T07:54:39Z 636.53 2015-07-25T07:54:51Z 634.61 2015-07-25T07:54:56Z 634.13 2015-07-25T07:54:59Z 633.65 2015-07-25T07:55:16Z 635.09 2015-07-25T07:55:32Z 637.01 2015-07-25T07:55:50Z 638.93 2015-07-25T07:56:02Z 641.34 2015-07-25T07:56:16Z 644.22 2015-07-25T07:56:30Z 647.59 2015-07-25T07:56:44Z 649.99 2015-07-25T07:57:01Z 653.35 2015-07-25T07:57:17Z 655.76 2015-07-25T07:57:34Z 656.72 2015-07-25T07:57:43Z 657.68 2015-07-25T07:57:44Z 657.68 2015-07-25T07:57:45Z 658.16 2015-07-25T07:57:46Z 658.16 2015-07-25T07:57:47Z 658.16 2015-07-25T07:57:48Z 658.16 2015-07-25T07:57:49Z 658.64 2015-07-25T07:57:50Z 658.64 2015-07-25T07:57:51Z 658.64 2015-07-25T07:57:52Z 658.64 2015-07-25T07:57:53Z 658.64 2015-07-25T07:57:54Z 659.12 2015-07-25T07:57:55Z 659.12 2015-07-25T07:57:56Z 659.12 2015-07-25T07:57:57Z 659.60 2015-07-25T07:57:59Z 659.60 2015-07-25T07:58:00Z 659.60 2015-07-25T07:58:03Z 659.60 2015-07-25T07:58:04Z 660.08 2015-07-25T07:58:05Z 660.08 2015-07-25T07:58:06Z 660.08 2015-07-25T07:58:07Z 660.08 2015-07-25T07:58:08Z 660.08 2015-07-25T07:58:09Z 660.56 2015-07-25T07:58:10Z 660.56 2015-07-25T07:58:11Z 660.56 2015-07-25T07:58:12Z 660.56 2015-07-25T07:58:13Z 660.56 2015-07-25T07:58:14Z 661.04 2015-07-25T07:58:15Z 661.04 2015-07-25T07:58:16Z 661.04 2015-07-25T07:58:17Z 661.04 2015-07-25T07:58:18Z 661.04 2015-07-25T07:58:19Z 661.04 2015-07-25T07:58:20Z 661.04 2015-07-25T07:58:21Z 661.04 2015-07-25T07:58:22Z 661.52 2015-07-25T07:58:23Z 661.52 2015-07-25T07:58:25Z 661.52 2015-07-25T07:58:26Z 661.52 2015-07-25T07:58:27Z 661.52 2015-07-25T07:58:28Z 661.52 2015-07-25T07:58:29Z 661.52 2015-07-25T07:58:30Z 661.52 2015-07-25T07:58:31Z 661.52 2015-07-25T07:58:32Z 661.52 2015-07-25T07:58:33Z 661.52 2015-07-25T07:58:34Z 661.52 2015-07-25T07:58:35Z 661.52 2015-07-25T07:58:36Z 661.52 2015-07-25T07:58:37Z 661.52 2015-07-25T07:58:38Z 661.52 2015-07-25T07:58:39Z 661.52 2015-07-25T07:58:40Z 661.52 2015-07-25T07:58:41Z 661.52 2015-07-25T07:58:53Z 661.52 2015-07-25T07:59:05Z 660.08 2015-07-25T07:59:11Z 659.12 2015-07-25T07:59:26Z 658.64 2015-07-25T07:59:35Z 658.64 2015-07-25T07:59:52Z 658.64 2015-07-25T08:00:15Z 659.12 2015-07-25T08:00:29Z 659.12 2015-07-25T08:01:03Z 659.12 2015-07-25T08:01:26Z 659.12 2015-07-25T08:01:56Z 659.12 2015-07-25T08:02:22Z 659.60 2015-07-25T08:02:48Z 659.60 2015-07-25T08:03:12Z 659.60 2015-07-25T08:03:36Z 659.60 2015-07-25T08:04:04Z 659.60 2015-07-25T08:04:29Z 659.60 2015-07-25T08:04:54Z 660.08 2015-07-25T08:05:21Z 660.08 2015-07-25T08:05:47Z 660.08 2015-07-25T08:06:26Z 660.08 2015-07-25T08:07:04Z 660.08 2015-07-25T08:07:43Z 660.08 2015-07-25T08:08:15Z 660.08 2015-07-25T08:08:39Z 660.56 2015-07-25T08:09:10Z 660.56 2015-07-25T08:09:38Z 660.56 2015-07-25T08:10:07Z 660.56 2015-07-25T08:10:20Z 660.56 2015-07-25T08:10:43Z 660.56 2015-07-25T08:10:58Z 660.56 2015-07-25T08:11:20Z 659.60 2015-07-25T08:11:35Z 659.12 2015-07-25T08:11:48Z 658.64 2015-07-25T08:11:52Z 658.64 2015-07-25T08:11:53Z 658.64 2015-07-25T08:11:54Z 656.72 2015-07-25T08:12:04Z 655.76 2015-07-25T08:12:17Z 655.76 2015-07-25T08:12:31Z 655.28 2015-07-25T08:12:46Z 654.80 2015-07-25T08:12:49Z 654.80 2015-07-25T08:12:50Z 656.24 2015-07-25T08:13:03Z 656.24 2015-07-25T08:13:04Z 658.64 2015-07-25T08:13:18Z 661.52 2015-07-25T08:13:32Z 663.45 2015-07-25T08:13:52Z 664.89 2015-07-25T08:14:11Z 665.37 2015-07-25T08:14:22Z 665.37 2015-07-25T08:14:35Z 665.37 2015-07-25T08:15:00Z 665.37 2015-07-25T08:15:30Z 665.37 2015-07-25T08:15:50Z 665.85 2015-07-25T08:16:09Z 667.77 2015-07-25T08:16:25Z 670.18 2015-07-25T08:16:41Z 672.58 2015-07-25T08:16:58Z 674.02 2015-07-25T08:17:10Z 674.50 2015-07-25T08:17:11Z 674.50 2015-07-25T08:17:12Z 674.50 2015-07-25T08:17:13Z 674.50 2015-07-25T08:17:14Z 675.94 2015-07-25T08:17:31Z 676.42 2015-07-25T08:17:47Z 677.87 2015-07-25T08:18:05Z 679.79 2015-07-25T08:18:22Z 681.71 2015-07-25T08:18:45Z 684.60 2015-07-25T08:19:04Z 687.48 2015-07-25T08:19:22Z 691.33 2015-07-25T08:19:37Z 694.21 2015-07-25T08:19:53Z 696.61 2015-07-25T08:20:10Z 699.50 2015-07-25T08:20:26Z 702.38 2015-07-25T08:20:46Z 703.82 2015-07-25T08:21:01Z 704.78 2015-07-25T08:21:16Z 705.26 2015-07-25T08:21:29Z 705.75 2015-07-25T08:21:45Z 707.67 2015-07-25T08:22:04Z 709.11 2015-07-25T08:22:20Z 711.99 2015-07-25T08:22:39Z 714.40 2015-07-25T08:22:56Z 717.76 2015-07-25T08:23:13Z 719.20 2015-07-25T08:23:30Z 719.68 2015-07-25T08:23:47Z 719.68 2015-07-25T08:24:03Z 723.05 2015-07-25T08:24:17Z 725.93 2015-07-25T08:24:34Z 727.86 2015-07-25T08:24:49Z 731.22 2015-07-25T08:25:05Z 732.66 2015-07-25T08:25:20Z 735.07 2015-07-25T08:25:37Z 737.95 2015-07-25T08:26:00Z 740.35 2015-07-25T08:26:21Z 742.76 2015-07-25T08:26:36Z 745.64 2015-07-25T08:26:57Z 749.00 2015-07-25T08:27:14Z 751.41 2015-07-25T08:27:33Z 754.29 2015-07-25T08:27:54Z 755.73 2015-07-25T08:28:02Z 755.73 2015-07-25T08:28:03Z 758.62 2015-07-25T08:28:23Z 759.10 2015-07-25T08:28:24Z 759.10 2015-07-25T08:28:25Z 759.58 2015-07-25T08:28:26Z 759.58 2015-07-25T08:28:27Z 759.58 2015-07-25T08:28:28Z 760.54 2015-07-25T08:28:35Z 761.02 2015-07-25T08:28:36Z 761.02 2015-07-25T08:28:37Z 761.02 2015-07-25T08:28:38Z 761.02 2015-07-25T08:28:39Z 761.02 2015-07-25T08:28:40Z 764.39 2015-07-25T08:28:59Z 766.31 2015-07-25T08:29:15Z 769.19 2015-07-25T08:29:32Z 771.60 2015-07-25T08:29:49Z 774.00 2015-07-25T08:30:09Z 776.40 2015-07-25T08:30:26Z 778.32 2015-07-25T08:30:37Z 778.32 2015-07-25T08:30:38Z 778.32 2015-07-25T08:30:39Z 778.32 2015-07-25T08:30:40Z 778.81 2015-07-25T08:30:41Z 781.69 2015-07-25T08:30:59Z 784.09 2015-07-25T08:31:15Z 786.02 2015-07-25T08:31:31Z 788.90 2015-07-25T08:31:49Z 791.30 2015-07-25T08:32:05Z 794.19 2015-07-25T08:32:23Z 796.59 2015-07-25T08:32:39Z 798.99 2015-07-25T08:32:54Z 801.88 2015-07-25T08:33:11Z 803.80 2015-07-25T08:33:28Z 804.28 2015-07-25T08:33:29Z 804.28 2015-07-25T08:33:30Z 806.68 2015-07-25T08:33:44Z 808.13 2015-07-25T08:33:56Z 810.05 2015-07-25T08:34:07Z 811.01 2015-07-25T08:34:17Z 813.41 2015-07-25T08:34:32Z 814.85 2015-07-25T08:34:43Z 816.30 2015-07-25T08:34:54Z 816.78 2015-07-25T08:34:56Z 818.70 2015-07-25T08:35:08Z 821.10 2015-07-25T08:35:20Z 822.55 2015-07-25T08:35:32Z 824.47 2015-07-25T08:35:43Z 824.95 2015-07-25T08:35:48Z 824.95 2015-07-25T08:35:49Z 826.39 2015-07-25T08:36:00Z 826.87 2015-07-25T08:36:04Z 827.35 2015-07-25T08:36:05Z 827.35 2015-07-25T08:36:06Z 827.35 2015-07-25T08:36:07Z 827.83 2015-07-25T08:36:08Z 827.83 2015-07-25T08:36:09Z 827.83 2015-07-25T08:36:10Z 829.27 2015-07-25T08:36:23Z 830.72 2015-07-25T08:36:35Z 830.72 2015-07-25T08:36:36Z 830.72 2015-07-25T08:36:37Z 831.20 2015-07-25T08:36:38Z 831.20 2015-07-25T08:36:39Z 831.20 2015-07-25T08:36:40Z 833.12 2015-07-25T08:36:55Z 834.08 2015-07-25T08:37:04Z 836.00 2015-07-25T08:37:18Z 836.48 2015-07-25T08:37:23Z 836.48 2015-07-25T08:37:24Z 836.96 2015-07-25T08:37:25Z 836.96 2015-07-25T08:37:26Z 837.93 2015-07-25T08:37:29Z 840.33 2015-07-25T08:37:44Z 842.73 2015-07-25T08:38:00Z 845.14 2015-07-25T08:38:14Z 845.62 2015-07-25T08:38:17Z 845.62 2015-07-25T08:38:18Z 847.54 2015-07-25T08:38:32Z 848.98 2015-07-25T08:38:43Z 850.90 2015-07-25T08:38:59Z 852.35 2015-07-25T08:39:15Z 854.27 2015-07-25T08:39:31Z 855.71 2015-07-25T08:39:44Z 856.19 2015-07-25T08:39:45Z 857.15 2015-07-25T08:39:52Z 859.08 2015-07-25T08:40:07Z 859.56 2015-07-25T08:40:11Z 859.56 2015-07-25T08:40:12Z 861.48 2015-07-25T08:40:18Z 861.48 2015-07-25T08:40:19Z 861.48 2015-07-25T08:40:20Z 862.92 2015-07-25T08:40:27Z 862.92 2015-07-25T08:40:28Z 862.92 2015-07-25T08:40:29Z 865.80 2015-07-25T08:40:45Z 868.69 2015-07-25T08:40:57Z 870.61 2015-07-25T08:41:10Z 872.53 2015-07-25T08:41:23Z 874.46 2015-07-25T08:41:35Z 875.90 2015-07-25T08:41:42Z 875.90 2015-07-25T08:41:43Z 876.38 2015-07-25T08:41:46Z 876.38 2015-07-25T08:41:47Z 876.38 2015-07-25T08:41:48Z 876.38 2015-07-25T08:41:49Z 876.86 2015-07-25T08:41:50Z 876.86 2015-07-25T08:41:51Z 876.86 2015-07-25T08:41:52Z 876.86 2015-07-25T08:41:53Z 876.86 2015-07-25T08:41:54Z 879.26 2015-07-25T08:42:07Z 880.22 2015-07-25T08:42:16Z 880.22 2015-07-25T08:42:17Z 880.71 2015-07-25T08:42:18Z 882.15 2015-07-25T08:42:32Z 882.15 2015-07-25T08:42:33Z 882.63 2015-07-25T08:42:34Z 882.63 2015-07-25T08:42:35Z 885.03 2015-07-25T08:42:49Z 886.95 2015-07-25T08:43:05Z 887.91 2015-07-25T08:43:13Z 888.40 2015-07-25T08:43:14Z 888.40 2015-07-25T08:43:17Z 888.88 2015-07-25T08:43:18Z 888.88 2015-07-25T08:43:19Z 888.88 2015-07-25T08:43:20Z 888.88 2015-07-25T08:43:21Z 891.28 2015-07-25T08:43:35Z 893.20 2015-07-25T08:43:50Z 895.12 2015-07-25T08:44:05Z 896.57 2015-07-25T08:44:18Z 898.97 2015-07-25T08:44:32Z 901.37 2015-07-25T08:44:46Z 903.30 2015-07-25T08:45:00Z 904.74 2015-07-25T08:45:06Z 904.74 2015-07-25T08:45:07Z 904.74 2015-07-25T08:45:08Z 906.66 2015-07-25T08:45:21Z 908.58 2015-07-25T08:45:35Z 910.51 2015-07-25T08:45:48Z 912.43 2015-07-25T08:46:02Z 913.87 2015-07-25T08:46:14Z 915.79 2015-07-25T08:46:30Z 916.75 2015-07-25T08:46:36Z 916.75 2015-07-25T08:46:37Z 916.75 2015-07-25T08:46:38Z 918.20 2015-07-25T08:46:50Z 919.16 2015-07-25T08:46:58Z 921.08 2015-07-25T08:47:15Z 921.08 2015-07-25T08:47:16Z 921.56 2015-07-25T08:47:17Z 922.04 2015-07-25T08:47:22Z 921.56 2015-07-25T08:47:23Z 922.04 2015-07-25T08:47:24Z 922.04 2015-07-25T08:47:25Z 922.04 2015-07-25T08:47:26Z 924.45 2015-07-25T08:47:42Z 924.45 2015-07-25T08:47:43Z 924.45 2015-07-25T08:47:44Z 925.89 2015-07-25T08:47:51Z 925.89 2015-07-25T08:47:53Z 926.37 2015-07-25T08:47:57Z 926.85 2015-07-25T08:48:03Z 926.85 2015-07-25T08:48:04Z 926.85 2015-07-25T08:48:05Z 926.85 2015-07-25T08:48:06Z 926.85 2015-07-25T08:48:07Z 927.33 2015-07-25T08:48:08Z 927.33 2015-07-25T08:48:09Z 927.33 2015-07-25T08:48:10Z 927.33 2015-07-25T08:48:11Z 928.29 2015-07-25T08:48:17Z 928.29 2015-07-25T08:48:18Z 928.77 2015-07-25T08:48:19Z 928.77 2015-07-25T08:48:20Z 928.77 2015-07-25T08:48:21Z 929.25 2015-07-25T08:48:22Z 929.25 2015-07-25T08:48:23Z 929.73 2015-07-25T08:48:24Z 929.73 2015-07-25T08:48:25Z 929.73 2015-07-25T08:48:26Z 930.21 2015-07-25T08:48:27Z 930.21 2015-07-25T08:48:28Z 930.21 2015-07-25T08:48:29Z 930.21 2015-07-25T08:48:30Z 930.69 2015-07-25T08:48:31Z 930.69 2015-07-25T08:48:32Z 930.69 2015-07-25T08:48:33Z 931.17 2015-07-25T08:48:34Z 931.17 2015-07-25T08:48:35Z 931.17 2015-07-25T08:48:37Z 931.65 2015-07-25T08:48:38Z 931.65 2015-07-25T08:48:42Z 931.65 2015-07-25T08:48:43Z 933.10 2015-07-25T08:48:52Z 933.10 2015-07-25T08:48:53Z 934.54 2015-07-25T08:49:08Z 935.02 2015-07-25T08:49:12Z 935.02 2015-07-25T08:49:13Z 935.02 2015-07-25T08:49:14Z 935.02 2015-07-25T08:49:15Z 935.50 2015-07-25T08:49:16Z 935.50 2015-07-25T08:49:17Z 935.50 2015-07-25T08:49:18Z 935.98 2015-07-25T08:49:19Z 935.98 2015-07-25T08:49:20Z 936.46 2015-07-25T08:49:21Z 936.46 2015-07-25T08:49:22Z 936.46 2015-07-25T08:49:23Z 936.94 2015-07-25T08:49:24Z 936.94 2015-07-25T08:49:25Z 937.42 2015-07-25T08:49:26Z 937.42 2015-07-25T08:49:27Z 937.42 2015-07-25T08:49:28Z 937.42 2015-07-25T08:49:29Z 937.90 2015-07-25T08:49:30Z 937.90 2015-07-25T08:49:31Z 937.90 2015-07-25T08:49:32Z 937.90 2015-07-25T08:49:33Z 939.83 2015-07-25T08:49:48Z 939.83 2015-07-25T08:49:49Z 942.23 2015-07-25T08:50:07Z 942.71 2015-07-25T08:50:13Z 942.71 2015-07-25T08:50:14Z 942.71 2015-07-25T08:50:15Z 945.11 2015-07-25T08:50:27Z 945.11 2015-07-25T08:50:28Z 945.11 2015-07-25T08:50:29Z 945.11 2015-07-25T08:50:31Z 945.59 2015-07-25T08:50:32Z 945.59 2015-07-25T08:50:33Z 945.59 2015-07-25T08:50:34Z 946.56 2015-07-25T08:50:47Z 946.56 2015-07-25T08:51:04Z 946.56 2015-07-25T08:51:24Z 946.56 2015-07-25T08:51:38Z 946.56 2015-07-25T08:52:05Z 946.56 2015-07-25T08:52:33Z 946.56 2015-07-25T08:52:55Z 946.56 2015-07-25T08:53:22Z 947.04 2015-07-25T08:53:58Z 947.04 2015-07-25T08:54:14Z 947.04 2015-07-25T08:54:27Z 947.04 2015-07-25T08:54:37Z 947.04 2015-07-25T08:54:38Z 947.52 2015-07-25T08:54:39Z 947.52 2015-07-25T08:54:40Z 945.59 2015-07-25T08:54:52Z 942.71 2015-07-25T08:54:59Z 942.71 2015-07-25T08:55:00Z 940.79 2015-07-25T08:55:02Z 939.35 2015-07-25T08:55:05Z 938.38 2015-07-25T08:55:06Z 938.38 2015-07-25T08:55:07Z 937.42 2015-07-25T08:55:08Z 936.46 2015-07-25T08:55:09Z 936.46 2015-07-25T08:55:10Z 935.50 2015-07-25T08:55:11Z 933.10 2015-07-25T08:55:15Z 931.17 2015-07-25T08:55:17Z 931.17 2015-07-25T08:55:18Z 930.21 2015-07-25T08:55:19Z 929.73 2015-07-25T08:55:20Z 929.25 2015-07-25T08:55:21Z 928.29 2015-07-25T08:55:22Z 927.33 2015-07-25T08:55:23Z 926.37 2015-07-25T08:55:24Z 925.41 2015-07-25T08:55:25Z 924.45 2015-07-25T08:55:26Z 924.45 2015-07-25T08:55:27Z 922.04 2015-07-25T08:55:29Z 921.56 2015-07-25T08:55:30Z 921.08 2015-07-25T08:55:31Z 919.64 2015-07-25T08:55:32Z 919.16 2015-07-25T08:55:33Z 918.20 2015-07-25T08:55:34Z 917.72 2015-07-25T08:55:35Z 916.75 2015-07-25T08:55:36Z 915.79 2015-07-25T08:55:38Z 914.83 2015-07-25T08:55:39Z 914.35 2015-07-25T08:55:40Z 913.87 2015-07-25T08:55:42Z 912.91 2015-07-25T08:55:43Z 912.43 2015-07-25T08:55:44Z 911.47 2015-07-25T08:55:47Z 910.99 2015-07-25T08:55:48Z 907.62 2015-07-25T08:55:55Z 904.74 2015-07-25T08:56:02Z 902.82 2015-07-25T08:56:09Z 902.33 2015-07-25T08:56:10Z 901.85 2015-07-25T08:56:11Z 901.37 2015-07-25T08:56:12Z 900.89 2015-07-25T08:56:13Z 899.93 2015-07-25T08:56:16Z 898.97 2015-07-25T08:56:17Z 898.49 2015-07-25T08:56:18Z 898.49 2015-07-25T08:56:19Z 898.01 2015-07-25T08:56:20Z 897.53 2015-07-25T08:56:21Z 896.57 2015-07-25T08:56:22Z 896.57 2015-07-25T08:56:23Z 896.09 2015-07-25T08:56:24Z 896.09 2015-07-25T08:56:25Z 893.68 2015-07-25T08:56:30Z 893.68 2015-07-25T08:56:31Z 892.72 2015-07-25T08:56:32Z 892.72 2015-07-25T08:56:33Z 892.24 2015-07-25T08:56:34Z 892.24 2015-07-25T08:56:35Z 892.24 2015-07-25T08:56:36Z 891.76 2015-07-25T08:56:43Z 891.76 2015-07-25T08:56:44Z 891.76 2015-07-25T08:56:45Z 891.28 2015-07-25T08:56:47Z 891.28 2015-07-25T08:56:48Z 888.88 2015-07-25T08:57:00Z 886.95 2015-07-25T08:57:10Z 885.03 2015-07-25T08:57:22Z 882.63 2015-07-25T08:57:32Z 882.15 2015-07-25T08:57:34Z 878.78 2015-07-25T08:57:41Z 875.90 2015-07-25T08:57:47Z 875.42 2015-07-25T08:57:48Z 874.46 2015-07-25T08:57:49Z 873.98 2015-07-25T08:57:50Z 873.98 2015-07-25T08:57:51Z 873.50 2015-07-25T08:57:52Z 873.01 2015-07-25T08:57:53Z 872.05 2015-07-25T08:57:54Z 871.57 2015-07-25T08:57:55Z 871.57 2015-07-25T08:57:56Z 869.17 2015-07-25T08:58:00Z 865.80 2015-07-25T08:58:04Z 862.44 2015-07-25T08:58:11Z 859.08 2015-07-25T08:58:17Z 855.71 2015-07-25T08:58:22Z 854.75 2015-07-25T08:58:23Z 850.90 2015-07-25T08:58:28Z 849.94 2015-07-25T08:58:29Z 848.98 2015-07-25T08:58:30Z 848.50 2015-07-25T08:58:31Z 847.54 2015-07-25T08:58:32Z 847.06 2015-07-25T08:58:33Z 843.21 2015-07-25T08:58:40Z 843.21 2015-07-25T08:58:41Z 839.85 2015-07-25T08:58:47Z 836.48 2015-07-25T08:58:51Z 833.60 2015-07-25T08:58:56Z 832.64 2015-07-25T08:58:58Z 831.68 2015-07-25T08:58:59Z 831.20 2015-07-25T08:59:00Z 830.72 2015-07-25T08:59:01Z 830.72 2015-07-25T08:59:02Z 829.76 2015-07-25T08:59:03Z 827.35 2015-07-25T08:59:06Z 826.39 2015-07-25T08:59:07Z 823.51 2015-07-25T08:59:11Z 822.55 2015-07-25T08:59:12Z 821.58 2015-07-25T08:59:13Z 821.58 2015-07-25T08:59:14Z 819.18 2015-07-25T08:59:18Z 817.74 2015-07-25T08:59:20Z 817.26 2015-07-25T08:59:21Z 817.26 2015-07-25T08:59:22Z 815.82 2015-07-25T08:59:23Z 814.85 2015-07-25T08:59:24Z 814.37 2015-07-25T08:59:26Z 810.53 2015-07-25T08:59:31Z 807.64 2015-07-25T08:59:36Z 804.28 2015-07-25T08:59:40Z 804.28 2015-07-25T08:59:41Z 802.84 2015-07-25T08:59:44Z 801.88 2015-07-25T08:59:45Z 801.40 2015-07-25T08:59:46Z 801.40 2015-07-25T08:59:47Z 800.92 2015-07-25T08:59:48Z 800.92 2015-07-25T08:59:49Z 797.07 2015-07-25T08:59:52Z 796.59 2015-07-25T08:59:53Z 795.63 2015-07-25T08:59:54Z 794.67 2015-07-25T08:59:55Z 792.74 2015-07-25T08:59:59Z 790.34 2015-07-25T09:00:02Z 790.34 2015-07-25T09:00:03Z 789.38 2015-07-25T09:00:04Z 788.42 2015-07-25T09:00:05Z 787.94 2015-07-25T09:00:06Z 786.98 2015-07-25T09:00:07Z 786.98 2015-07-25T09:00:08Z 785.53 2015-07-25T09:00:09Z 784.57 2015-07-25T09:00:10Z 783.13 2015-07-25T09:00:11Z 781.69 2015-07-25T09:00:12Z 778.32 2015-07-25T09:00:15Z 774.00 2015-07-25T09:00:18Z 772.56 2015-07-25T09:00:19Z 768.71 2015-07-25T09:00:23Z 764.87 2015-07-25T09:00:26Z 763.42 2015-07-25T09:00:27Z 762.46 2015-07-25T09:00:28Z 760.54 2015-07-25T09:00:29Z 760.06 2015-07-25T09:00:30Z 758.62 2015-07-25T09:00:31Z 755.73 2015-07-25T09:00:34Z 751.89 2015-07-25T09:00:37Z 749.97 2015-07-25T09:00:40Z 749.00 2015-07-25T09:00:42Z 748.04 2015-07-25T09:00:43Z 746.60 2015-07-25T09:00:45Z 744.68 2015-07-25T09:00:47Z 743.24 2015-07-25T09:00:48Z 741.79 2015-07-25T09:00:50Z 740.83 2015-07-25T09:00:52Z 736.51 2015-07-25T09:00:58Z 735.07 2015-07-25T09:01:08Z 733.62 2015-07-25T09:01:16Z 733.62 2015-07-25T09:01:28Z 733.62 2015-07-25T09:01:43Z 733.62 2015-07-25T09:02:04Z 734.10 2015-07-25T09:02:29Z 733.14 2015-07-25T09:02:40Z 733.14 2015-07-25T09:02:53Z 734.10 2015-07-25T09:03:12Z 734.10 2015-07-25T09:03:32Z 734.10 2015-07-25T09:03:49Z 734.10 2015-07-25T09:04:00Z 734.10 2015-07-25T09:04:17Z 734.10 2015-07-25T09:04:24Z 733.14 2015-07-25T09:04:28Z 732.18 2015-07-25T09:04:31Z 731.22 2015-07-25T09:04:35Z 730.26 2015-07-25T09:04:40Z 726.41 2015-07-25T09:04:47Z 725.45 2015-07-25T09:04:49Z 723.05 2015-07-25T09:04:55Z 722.57 2015-07-25T09:05:02Z 722.57 2015-07-25T09:05:10Z 722.57 2015-07-25T09:05:18Z 722.57 2015-07-25T09:05:38Z 722.57 2015-07-25T09:06:00Z 722.57 2015-07-25T09:06:19Z 722.09 2015-07-25T09:06:31Z 722.09 2015-07-25T09:07:00Z 722.09 2015-07-25T09:07:25Z 722.09 2015-07-25T09:07:53Z 722.09 2015-07-25T09:08:13Z 722.09 2015-07-25T09:08:25Z 719.68 2015-07-25T09:08:37Z 719.20 2015-07-25T09:08:39Z 717.76 2015-07-25T09:08:50Z 715.36 2015-07-25T09:09:01Z 714.40 2015-07-25T09:09:09Z 714.40 2015-07-25T09:09:10Z 713.44 2015-07-25T09:09:21Z 710.07 2015-07-25T09:09:31Z 706.71 2015-07-25T09:09:39Z 703.34 2015-07-25T09:09:50Z 699.98 2015-07-25T09:09:56Z 698.53 2015-07-25T09:10:00Z 698.05 2015-07-25T09:10:03Z 697.09 2015-07-25T09:10:04Z 697.09 2015-07-25T09:10:05Z 697.09 2015-07-25T09:10:06Z 696.61 2015-07-25T09:10:07Z 695.65 2015-07-25T09:10:09Z 695.65 2015-07-25T09:10:10Z 694.69 2015-07-25T09:10:11Z 693.25 2015-07-25T09:10:23Z 691.33 2015-07-25T09:10:33Z 688.92 2015-07-25T09:10:39Z 685.56 2015-07-25T09:10:46Z 684.12 2015-07-25T09:10:49Z 682.19 2015-07-25T09:10:52Z 678.35 2015-07-25T09:10:56Z 675.94 2015-07-25T09:11:00Z 674.98 2015-07-25T09:11:02Z 674.50 2015-07-25T09:11:06Z 673.06 2015-07-25T09:11:09Z 672.58 2015-07-25T09:11:10Z 672.10 2015-07-25T09:11:11Z 671.62 2015-07-25T09:11:12Z 671.62 2015-07-25T09:11:13Z 671.14 2015-07-25T09:11:14Z 671.14 2015-07-25T09:11:15Z 670.66 2015-07-25T09:11:16Z 670.18 2015-07-25T09:11:17Z 667.29 2015-07-25T09:11:22Z 667.29 2015-07-25T09:11:23Z 666.33 2015-07-25T09:11:24Z 665.85 2015-07-25T09:11:25Z 665.85 2015-07-25T09:11:26Z 662.49 2015-07-25T09:11:33Z 661.04 2015-07-25T09:11:36Z 660.56 2015-07-25T09:11:37Z 660.56 2015-07-25T09:11:38Z 658.16 2015-07-25T09:11:41Z 658.16 2015-07-25T09:11:42Z 655.28 2015-07-25T09:11:49Z 653.35 2015-07-25T09:11:53Z 650.47 2015-07-25T09:12:02Z 649.99 2015-07-25T09:12:04Z 649.51 2015-07-25T09:12:05Z 648.55 2015-07-25T09:12:07Z 648.55 2015-07-25T09:12:08Z 646.62 2015-07-25T09:12:14Z 646.14 2015-07-25T09:12:15Z 646.14 2015-07-25T09:12:16Z 645.18 2015-07-25T09:12:17Z 645.18 2015-07-25T09:12:18Z 645.66 2015-07-25T09:12:20Z 645.66 2015-07-25T09:12:21Z 644.70 2015-07-25T09:12:22Z 644.70 2015-07-25T09:12:23Z 644.22 2015-07-25T09:12:24Z 644.22 2015-07-25T09:12:25Z 640.86 2015-07-25T09:12:32Z 639.41 2015-07-25T09:12:35Z 638.45 2015-07-25T09:12:43Z 637.97 2015-07-25T09:12:46Z 637.97 2015-07-25T09:12:48Z 637.97 2015-07-25T09:12:54Z 637.97 2015-07-25T09:12:56Z 637.97 2015-07-25T09:12:57Z 637.97 2015-07-25T09:12:58Z 635.57 2015-07-25T09:13:07Z 632.20 2015-07-25T09:13:18Z 629.80 2015-07-25T09:13:23Z 625.96 2015-07-25T09:13:29Z 625.47 2015-07-25T09:13:31Z 622.11 2015-07-25T09:13:36Z 618.75 2015-07-25T09:13:43Z 617.30 2015-07-25T09:13:47Z 616.34 2015-07-25T09:13:48Z 616.34 2015-07-25T09:13:49Z 615.86 2015-07-25T09:13:50Z 615.38 2015-07-25T09:13:51Z 615.38 2015-07-25T09:13:52Z 615.38 2015-07-25T09:13:53Z 614.42 2015-07-25T09:13:54Z 614.42 2015-07-25T09:13:55Z 613.94 2015-07-25T09:13:56Z 612.98 2015-07-25T09:13:57Z 612.02 2015-07-25T09:13:59Z 612.50 2015-07-25T09:14:06Z 612.50 2015-07-25T09:14:07Z 613.46 2015-07-25T09:14:08Z 613.46 2015-07-25T09:14:09Z 613.46 2015-07-25T09:14:10Z 613.94 2015-07-25T09:14:11Z 613.94 2015-07-25T09:14:12Z 616.34 2015-07-25T09:14:23Z 615.86 2015-07-25T09:14:25Z 615.86 2015-07-25T09:14:26Z 617.30 2015-07-25T09:14:33Z 618.26 2015-07-25T09:14:49Z 618.26 2015-07-25T09:14:57Z 618.26 2015-07-25T09:14:59Z 618.26 2015-07-25T09:15:00Z 616.82 2015-07-25T09:15:01Z 613.46 2015-07-25T09:15:11Z 610.09 2015-07-25T09:15:19Z 608.65 2015-07-25T09:15:27Z 608.17 2015-07-25T09:15:35Z 608.65 2015-07-25T09:15:48Z 608.17 2015-07-25T09:16:05Z 607.69 2015-07-25T09:16:27Z 607.69 2015-07-25T09:16:46Z 607.69 2015-07-25T09:17:09Z 607.69 2015-07-25T09:17:24Z 607.69 2015-07-25T09:17:47Z 607.69 2015-07-25T09:18:22Z 607.69 2015-07-25T09:18:42Z 607.69 2015-07-25T09:18:56Z 607.69 2015-07-25T09:18:58Z 607.69 2015-07-25T09:18:59Z 607.69 2015-07-25T09:19:00Z 607.21 2015-07-25T09:19:10Z 607.21 2015-07-25T09:19:25Z 606.25 2015-07-25T09:19:38Z 604.81 2015-07-25T09:19:50Z 601.92 2015-07-25T09:20:03Z 600.96 2015-07-25T09:20:13Z 598.56 2015-07-25T09:20:25Z 597.12 2015-07-25T09:20:37Z 595.19 2015-07-25T09:20:53Z 593.75 2015-07-25T09:21:09Z 593.75 2015-07-25T09:21:11Z 593.75 2015-07-25T09:21:12Z 593.75 2015-07-25T09:21:17Z 592.79 2015-07-25T09:21:34Z 592.79 2015-07-25T09:21:42Z 592.79 2015-07-25T09:21:43Z 594.23 2015-07-25T09:21:55Z 595.67 2015-07-25T09:22:12Z 597.60 2015-07-25T09:22:27Z 601.44 2015-07-25T09:22:43Z 604.33 2015-07-25T09:23:00Z 606.73 2015-07-25T09:23:12Z 609.13 2015-07-25T09:23:28Z 611.54 2015-07-25T09:23:43Z 612.50 2015-07-25T09:23:57Z 611.06 2015-07-25T09:24:04Z 608.65 2015-07-25T09:24:14Z 605.77 2015-07-25T09:24:18Z 602.40 2015-07-25T09:24:22Z 598.56 2015-07-25T09:24:26Z 595.19 2015-07-25T09:24:30Z 592.31 2015-07-25T09:24:36Z 591.35 2015-07-25T09:24:38Z 587.50 2015-07-25T09:24:47Z 587.02 2015-07-25T09:24:48Z 583.66 2015-07-25T09:24:52Z 580.29 2015-07-25T09:24:56Z 576.93 2015-07-25T09:25:00Z 573.56 2015-07-25T09:25:05Z 573.56 2015-07-25T09:25:06Z 571.64 2015-07-25T09:25:07Z 570.68 2015-07-25T09:25:08Z 568.28 2015-07-25T09:25:11Z 567.32 2015-07-25T09:25:12Z 567.32 2015-07-25T09:25:13Z 565.87 2015-07-25T09:25:14Z 564.91 2015-07-25T09:25:15Z 564.43 2015-07-25T09:25:16Z 563.47 2015-07-25T09:25:17Z 562.99 2015-07-25T09:25:18Z 562.51 2015-07-25T09:25:19Z 561.55 2015-07-25T09:25:20Z 561.07 2015-07-25T09:25:21Z 560.59 2015-07-25T09:25:22Z 560.11 2015-07-25T09:25:23Z 558.18 2015-07-25T09:25:28Z 558.18 2015-07-25T09:25:29Z 557.70 2015-07-25T09:25:38Z 557.70 2015-07-25T09:25:39Z 557.70 2015-07-25T09:25:46Z 559.14 2015-07-25T09:25:49Z 561.07 2015-07-25T09:26:02Z 562.51 2015-07-25T09:26:13Z 559.62 2015-07-25T09:26:24Z 559.14 2015-07-25T09:26:38Z 558.66 2015-07-25T09:26:53Z 558.18 2015-07-25T09:26:58Z 558.18 2015-07-25T09:26:59Z 557.70 2015-07-25T09:27:01Z 556.26 2015-07-25T09:27:12Z 556.26 2015-07-25T09:27:13Z 556.26 2015-07-25T09:27:14Z 553.86 2015-07-25T09:27:26Z 549.53 2015-07-25T09:27:30Z 545.20 2015-07-25T09:27:33Z 543.76 2015-07-25T09:27:34Z 541.84 2015-07-25T09:27:35Z 540.40 2015-07-25T09:27:36Z 538.96 2015-07-25T09:27:37Z 538.48 2015-07-25T09:27:38Z 537.51 2015-07-25T09:27:39Z 536.55 2015-07-25T09:27:40Z 536.07 2015-07-25T09:27:41Z 536.07 2015-07-25T09:27:42Z 536.07 2015-07-25T09:27:43Z 536.07 2015-07-25T09:27:44Z 537.51 2015-07-25T09:27:51Z 537.99 2015-07-25T09:27:54Z 538.96 2015-07-25T09:27:55Z 538.96 2015-07-25T09:27:56Z 538.96 2015-07-25T09:27:57Z 538.96 2015-07-25T09:27:58Z 538.96 2015-07-25T09:28:01Z 538.96 2015-07-25T09:28:02Z 537.51 2015-07-25T09:28:03Z 537.51 2015-07-25T09:28:04Z 537.03 2015-07-25T09:28:05Z 537.03 2015-07-25T09:28:06Z 536.55 2015-07-25T09:28:07Z 535.11 2015-07-25T09:28:12Z 535.11 2015-07-25T09:28:13Z 535.11 2015-07-25T09:28:14Z 534.63 2015-07-25T09:28:15Z 534.63 2015-07-25T09:28:16Z 534.63 2015-07-25T09:28:17Z 534.15 2015-07-25T09:28:19Z 534.15 2015-07-25T09:28:20Z 534.15 2015-07-25T09:28:21Z 533.19 2015-07-25T09:28:22Z 533.19 2015-07-25T09:28:23Z 531.27 2015-07-25T09:28:38Z 531.27 2015-07-25T09:28:40Z 531.27 2015-07-25T09:28:41Z 531.27 2015-07-25T09:28:42Z 531.27 2015-07-25T09:28:43Z 530.79 2015-07-25T09:28:44Z 530.79 2015-07-25T09:28:45Z 530.79 2015-07-25T09:28:46Z 529.82 2015-07-25T09:28:50Z 529.82 2015-07-25T09:28:51Z 529.34 2015-07-25T09:28:53Z 529.34 2015-07-25T09:28:54Z 529.34 2015-07-25T09:28:55Z 528.86 2015-07-25T09:28:59Z 528.86 2015-07-25T09:29:06Z 528.86 2015-07-25T09:29:12Z 528.38 2015-07-25T09:29:27Z 528.38 2015-07-25T09:29:36Z 528.38 2015-07-25T09:29:37Z 528.38 2015-07-25T09:29:38Z 525.02 2015-07-25T09:29:50Z 524.54 2015-07-25T09:29:51Z 523.58 2015-07-25T09:29:52Z 522.61 2015-07-25T09:29:53Z 520.69 2015-07-25T09:29:54Z 519.73 2015-07-25T09:29:55Z 516.85 2015-07-25T09:29:58Z 516.37 2015-07-25T09:29:59Z 515.88 2015-07-25T09:30:00Z 515.88 2015-07-25T09:30:01Z 513.48 2015-07-25T09:30:06Z 513.00 2015-07-25T09:30:09Z 512.04 2015-07-25T09:30:10Z 511.56 2015-07-25T09:30:11Z 509.16 2015-07-25T09:30:15Z 505.31 2015-07-25T09:30:23Z 502.91 2015-07-25T09:30:30Z 502.91 2015-07-25T09:30:31Z 502.91 2015-07-25T09:30:44Z 502.91 2015-07-25T09:30:56Z 502.91 2015-07-25T09:30:57Z 502.91 2015-07-25T09:31:03Z 502.91 2015-07-25T09:31:04Z 506.27 2015-07-25T09:31:18Z 506.27 2015-07-25T09:31:19Z 507.71 2015-07-25T09:31:28Z 507.71 2015-07-25T09:31:29Z 507.71 2015-07-25T09:31:30Z 507.71 2015-07-25T09:31:45Z 507.71 2015-07-25T09:32:01Z 504.35 2015-07-25T09:32:09Z 500.98 2015-07-25T09:32:16Z 500.02 2015-07-25T09:32:29Z 501.95 2015-07-25T09:32:41Z 502.43 2015-07-25T09:32:55Z 504.83 2015-07-25T09:33:03Z 505.79 2015-07-25T09:33:10Z 506.27 2015-07-25T09:33:26Z 506.27 2015-07-25T09:33:44Z 504.83 2015-07-25T09:33:53Z 504.83 2015-07-25T09:33:55Z 503.87 2015-07-25T09:33:58Z 503.87 2015-07-25T09:34:07Z 503.87 2015-07-25T09:34:17Z 505.31 2015-07-25T09:34:20Z 505.31 2015-07-25T09:34:21Z 505.31 2015-07-25T09:34:22Z 505.31 2015-07-25T09:34:23Z 505.31 2015-07-25T09:34:24Z 505.31 2015-07-25T09:34:39Z 505.31 2015-07-25T09:34:50Z 505.31 2015-07-25T09:34:51Z 505.31 2015-07-25T09:34:52Z 505.31 2015-07-25T09:34:53Z 505.31 2015-07-25T09:34:54Z 505.31 2015-07-25T09:34:55Z 505.31 2015-07-25T09:34:56Z 505.31 2015-07-25T09:34:59Z 505.31 2015-07-25T09:35:00Z 505.31 2015-07-25T09:35:01Z 505.31 2015-07-25T09:35:02Z 505.31 2015-07-25T09:35:03Z 505.31 2015-07-25T09:35:04Z 505.31 2015-07-25T09:35:05Z 505.31 2015-07-25T09:35:06Z 505.31 2015-07-25T09:35:07Z 505.31 2015-07-25T09:35:19Z 505.31 2015-07-25T09:35:35Z 505.31 2015-07-25T09:36:01Z 504.35 2015-07-25T09:36:10Z 504.35 2015-07-25T09:36:12Z 504.35 2015-07-25T09:36:13Z 504.35 2015-07-25T09:36:14Z 504.35 2015-07-25T09:36:20Z 504.35 2015-07-25T09:36:21Z 504.35 2015-07-25T09:36:22Z 504.35 2015-07-25T09:36:23Z 504.35 2015-07-25T09:36:24Z 502.91 2015-07-25T09:36:38Z 500.50 2015-07-25T09:36:53Z 500.50 2015-07-25T09:36:54Z 497.14 2015-07-25T09:37:05Z 493.77 2015-07-25T09:37:20Z 491.37 2015-07-25T09:37:38Z 490.89 2015-07-25T09:37:41Z 489.45 2015-07-25T09:37:56Z 487.05 2015-07-25T09:38:14Z 486.56 2015-07-25T09:38:20Z 486.56 2015-07-25T09:38:21Z 486.56 2015-07-25T09:38:22Z 486.56 2015-07-25T09:38:23Z 486.56 2015-07-25T09:38:24Z 486.56 2015-07-25T09:38:41Z 487.53 2015-07-25T09:39:01Z 488.01 2015-07-25T09:39:18Z 489.45 2015-07-25T09:39:35Z 489.93 2015-07-25T09:39:52Z 490.41 2015-07-25T09:40:12Z 490.89 2015-07-25T09:40:13Z 490.89 2015-07-25T09:40:14Z 490.89 2015-07-25T09:40:15Z 490.89 2015-07-25T09:40:16Z 490.89 2015-07-25T09:40:17Z 490.89 2015-07-25T09:40:18Z 490.89 2015-07-25T09:40:19Z 490.89 2015-07-25T09:40:20Z 490.89 2015-07-25T09:40:21Z 491.85 2015-07-25T09:40:40Z 492.33 2015-07-25T09:40:46Z 493.29 2015-07-25T09:41:07Z 494.26 2015-07-25T09:41:23Z 495.22 2015-07-25T09:41:35Z 495.70 2015-07-25T09:41:55Z 496.66 2015-07-25T09:42:17Z 497.62 2015-07-25T09:42:37Z 498.58 2015-07-25T09:42:56Z 500.02 2015-07-25T09:43:16Z 500.02 2015-07-25T09:43:19Z 500.02 2015-07-25T09:43:20Z 500.02 2015-07-25T09:43:21Z 500.02 2015-07-25T09:43:22Z 500.02 2015-07-25T09:43:23Z 500.50 2015-07-25T09:43:24Z 501.46 2015-07-25T09:43:42Z 502.91 2015-07-25T09:43:58Z 503.39 2015-07-25T09:44:14Z 504.35 2015-07-25T09:44:27Z 505.31 2015-07-25T09:44:46Z 506.27 2015-07-25T09:45:06Z 506.27 2015-07-25T09:45:21Z 508.19 2015-07-25T09:45:37Z 507.71 2015-07-25T09:45:45Z 507.71 2015-07-25T09:45:46Z 507.71 2015-07-25T09:45:47Z 508.19 2015-07-25T09:46:00Z 508.19 2015-07-25T09:46:01Z 509.64 2015-07-25T09:46:17Z 509.64 2015-07-25T09:46:29Z 509.64 2015-07-25T09:46:31Z 510.12 2015-07-25T09:46:38Z 510.12 2015-07-25T09:46:39Z 511.08 2015-07-25T09:46:58Z 511.56 2015-07-25T09:47:08Z 511.56 2015-07-25T09:47:09Z 511.56 2015-07-25T09:47:22Z 511.56 2015-07-25T09:47:39Z 512.04 2015-07-25T09:47:43Z 512.04 2015-07-25T09:47:44Z 512.52 2015-07-25T09:47:45Z 513.00 2015-07-25T09:47:52Z 513.48 2015-07-25T09:47:53Z 513.48 2015-07-25T09:47:54Z 513.48 2015-07-25T09:47:55Z 513.96 2015-07-25T09:47:56Z 513.96 2015-07-25T09:47:57Z 513.96 2015-07-25T09:48:06Z 513.96 2015-07-25T09:48:07Z 513.96 2015-07-25T09:48:24Z 513.96 2015-07-25T09:48:28Z 513.96 2015-07-25T09:48:29Z 513.96 2015-07-25T09:48:30Z 513.96 2015-07-25T09:48:32Z 513.96 2015-07-25T09:48:36Z 513.96 2015-07-25T09:48:37Z 513.96 2015-07-25T09:48:38Z 513.96 2015-07-25T09:48:39Z 513.96 2015-07-25T09:48:40Z 514.92 2015-07-25T09:49:01Z 515.88 2015-07-25T09:49:14Z 516.85 2015-07-25T09:49:33Z 517.81 2015-07-25T09:49:51Z 517.81 2015-07-25T09:49:55Z 518.29 2015-07-25T09:49:56Z 520.21 2015-07-25T09:50:15Z 520.21 2015-07-25T09:50:30Z 520.21 2015-07-25T09:50:32Z 520.21 2015-07-25T09:50:38Z 520.69 2015-07-25T09:50:43Z 521.17 2015-07-25T09:50:54Z 521.17 2015-07-25T09:50:55Z 521.17 2015-07-25T09:50:58Z 521.17 2015-07-25T09:50:59Z 521.17 2015-07-25T09:51:04Z 521.17 2015-07-25T09:51:05Z 521.17 2015-07-25T09:51:06Z 521.17 2015-07-25T09:51:07Z 521.17 2015-07-25T09:51:08Z 521.17 2015-07-25T09:51:09Z 521.17 2015-07-25T09:51:10Z 521.17 2015-07-25T09:51:11Z 520.21 2015-07-25T09:51:21Z 520.21 2015-07-25T09:51:22Z 518.77 2015-07-25T09:51:30Z 516.37 2015-07-25T09:51:38Z 515.88 2015-07-25T09:51:39Z 515.40 2015-07-25T09:51:40Z 515.40 2015-07-25T09:51:41Z 514.92 2015-07-25T09:51:42Z 511.56 2015-07-25T09:51:56Z 509.64 2015-07-25T09:52:11Z 506.27 2015-07-25T09:52:22Z 506.27 2015-07-25T09:52:25Z 506.27 2015-07-25T09:52:26Z 505.31 2015-07-25T09:52:27Z 503.39 2015-07-25T09:52:39Z 501.95 2015-07-25T09:52:51Z 501.95 2015-07-25T09:52:52Z 501.95 2015-07-25T09:52:53Z 500.50 2015-07-25T09:53:04Z 500.50 2015-07-25T09:53:16Z 500.50 2015-07-25T09:53:17Z 500.50 2015-07-25T09:53:24Z 500.50 2015-07-25T09:53:26Z 500.50 2015-07-25T09:53:27Z 499.06 2015-07-25T09:53:36Z 498.58 2015-07-25T09:53:46Z 498.10 2015-07-25T09:54:07Z 498.10 2015-07-25T09:54:27Z 497.14 2015-07-25T09:54:40Z 496.66 2015-07-25T09:54:54Z 496.66 2015-07-25T09:54:56Z 496.66 2015-07-25T09:55:10Z 495.22 2015-07-25T09:55:29Z 494.26 2015-07-25T09:55:47Z 493.77 2015-07-25T09:56:00Z 492.81 2015-07-25T09:56:08Z 492.81 2015-07-25T09:56:09Z 492.81 2015-07-25T09:56:10Z 492.33 2015-07-25T09:56:11Z 492.33 2015-07-25T09:56:12Z 491.85 2015-07-25T09:56:16Z 491.85 2015-07-25T09:56:17Z 491.85 2015-07-25T09:56:18Z 491.85 2015-07-25T09:56:19Z 491.85 2015-07-25T09:56:20Z 491.85 2015-07-25T09:56:21Z 490.41 2015-07-25T09:56:32Z 488.01 2015-07-25T09:56:51Z 485.60 2015-07-25T09:57:09Z 482.72 2015-07-25T09:57:26Z 479.84 2015-07-25T09:57:44Z 478.87 2015-07-25T09:57:51Z 478.87 2015-07-25T09:57:52Z 478.87 2015-07-25T09:57:53Z 478.87 2015-07-25T09:57:54Z 478.87 2015-07-25T09:57:55Z 478.87 2015-07-25T09:57:58Z 478.87 2015-07-25T09:57:59Z 478.39 2015-07-25T09:58:12Z 478.39 2015-07-25T09:58:16Z 475.99 2015-07-25T09:58:31Z 473.11 2015-07-25T09:58:50Z 473.11 2015-07-25T09:59:07Z 473.11 2015-07-25T09:59:21Z 474.55 2015-07-25T09:59:24Z 475.03 2015-07-25T09:59:42Z 474.07 2015-07-25T09:59:50Z 474.07 2015-07-25T09:59:51Z 473.59 2015-07-25T09:59:54Z 471.18 2015-07-25T10:00:08Z 467.82 2015-07-25T10:00:23Z 466.38 2015-07-25T10:00:36Z 466.38 2015-07-25T10:00:50Z 467.82 2015-07-25T10:00:52Z 466.38 2015-07-25T10:01:01Z 466.38 2015-07-25T10:01:02Z 465.42 2015-07-25T10:01:17Z 465.42 2015-07-25T10:01:32Z 465.42 2015-07-25T10:01:33Z 463.01 2015-07-25T10:01:38Z 460.61 2015-07-25T10:01:39Z 460.61 2015-07-25T10:01:40Z 460.13 2015-07-25T10:01:41Z 460.13 2015-07-25T10:01:42Z 460.13 2015-07-25T10:01:43Z 460.13 2015-07-25T10:01:44Z 460.13 2015-07-25T10:01:45Z 460.13 2015-07-25T10:01:46Z 461.57 2015-07-25T10:01:47Z 462.05 2015-07-25T10:01:48Z 463.01 2015-07-25T10:01:49Z 464.45 2015-07-25T10:01:52Z 466.86 2015-07-25T10:02:03Z 466.86 2015-07-25T10:02:04Z 466.86 2015-07-25T10:02:06Z 466.86 2015-07-25T10:02:07Z 467.34 2015-07-25T10:02:25Z 467.34 2015-07-25T10:02:40Z 467.34 2015-07-25T10:02:58Z 467.34 2015-07-25T10:03:18Z 467.34 2015-07-25T10:03:27Z 467.34 2015-07-25T10:03:30Z 465.90 2015-07-25T10:03:41Z 464.45 2015-07-25T10:03:57Z 463.49 2015-07-25T10:04:17Z 463.49 2015-07-25T10:04:21Z 463.49 2015-07-25T10:04:22Z 463.49 2015-07-25T10:04:27Z 463.49 2015-07-25T10:04:41Z 463.49 2015-07-25T10:04:45Z 463.49 2015-07-25T10:04:46Z 463.49 2015-07-25T10:04:54Z 463.49 2015-07-25T10:04:55Z 462.05 2015-07-25T10:05:11Z 459.17 2015-07-25T10:05:23Z 455.80 2015-07-25T10:05:34Z 454.84 2015-07-25T10:05:38Z 453.88 2015-07-25T10:05:41Z 453.40 2015-07-25T10:05:42Z 450.52 2015-07-25T10:05:52Z 451.00 2015-07-25T10:06:08Z 451.00 2015-07-25T10:06:28Z 451.00 2015-07-25T10:06:30Z 451.00 2015-07-25T10:06:31Z 448.11 2015-07-25T10:06:42Z 447.15 2015-07-25T10:06:45Z 447.15 2015-07-25T10:06:47Z 444.27 2015-07-25T10:07:01Z 444.27 2015-07-25T10:07:08Z 444.27 2015-07-25T10:07:09Z 443.31 2015-07-25T10:07:13Z 443.31 2015-07-25T10:07:14Z 442.82 2015-07-25T10:07:16Z 442.34 2015-07-25T10:07:19Z 442.34 2015-07-25T10:07:20Z 441.86 2015-07-25T10:07:23Z 441.38 2015-07-25T10:07:27Z 440.90 2015-07-25T10:07:32Z 440.90 2015-07-25T10:07:36Z 440.90 2015-07-25T10:07:40Z 440.42 2015-07-25T10:07:47Z 439.46 2015-07-25T10:07:51Z 437.54 2015-07-25T10:07:55Z 435.13 2015-07-25T10:08:01Z 432.25 2015-07-25T10:08:14Z 431.29 2015-07-25T10:08:25Z 431.29 2015-07-25T10:08:26Z 431.29 2015-07-25T10:08:27Z 430.81 2015-07-25T10:08:30Z 430.81 2015-07-25T10:08:31Z 430.33 2015-07-25T10:08:32Z 430.33 2015-07-25T10:08:33Z 430.33 2015-07-25T10:08:34Z 429.85 2015-07-25T10:08:45Z 429.85 2015-07-25T10:08:57Z 429.85 2015-07-25T10:08:58Z 429.85 2015-07-25T10:09:02Z 430.81 2015-07-25T10:09:03Z 430.81 2015-07-25T10:09:04Z 430.81 2015-07-25T10:09:05Z 430.81 2015-07-25T10:09:06Z 431.29 2015-07-25T10:09:08Z 431.29 2015-07-25T10:09:09Z 431.29 2015-07-25T10:09:10Z 431.29 2015-07-25T10:09:11Z 431.29 2015-07-25T10:09:12Z 431.29 2015-07-25T10:09:27Z 430.33 2015-07-25T10:09:28Z 430.33 2015-07-25T10:09:29Z 428.89 2015-07-25T10:09:31Z 428.40 2015-07-25T10:09:32Z 427.44 2015-07-25T10:09:34Z 426.96 2015-07-25T10:09:35Z 426.00 2015-07-25T10:09:36Z 426.00 2015-07-25T10:09:37Z 425.52 2015-07-25T10:09:38Z 425.52 2015-07-25T10:09:39Z 425.52 2015-07-25T10:09:43Z 425.52 2015-07-25T10:09:48Z 425.52 2015-07-25T10:09:49Z 426.96 2015-07-25T10:09:55Z 426.96 2015-07-25T10:10:05Z 426.96 2015-07-25T10:10:06Z 426.96 2015-07-25T10:10:08Z 425.52 2015-07-25T10:10:11Z 425.04 2015-07-25T10:10:12Z 425.04 2015-07-25T10:10:16Z 424.08 2015-07-25T10:10:29Z 424.08 2015-07-25T10:10:33Z 422.16 2015-07-25T10:10:49Z 420.71 2015-07-25T10:11:04Z 420.23 2015-07-25T10:11:20Z 419.27 2015-07-25T10:11:39Z 419.27 2015-07-25T10:11:42Z 418.79 2015-07-25T10:11:57Z 418.31 2015-07-25T10:12:12Z 418.31 2015-07-25T10:12:22Z 417.35 2015-07-25T10:12:39Z 416.39 2015-07-25T10:12:45Z 415.43 2015-07-25T10:12:52Z 415.43 2015-07-25T10:12:56Z 415.43 2015-07-25T10:13:01Z 414.95 2015-07-25T10:13:06Z 414.95 2015-07-25T10:13:15Z 414.95 2015-07-25T10:13:16Z 414.95 2015-07-25T10:13:17Z 414.95 2015-07-25T10:13:18Z 414.95 2015-07-25T10:13:19Z 414.95 2015-07-25T10:13:20Z 414.95 2015-07-25T10:13:21Z 414.47 2015-07-25T10:13:37Z 413.98 2015-07-25T10:13:51Z 413.98 2015-07-25T10:13:52Z 413.50 2015-07-25T10:13:54Z 413.50 2015-07-25T10:14:01Z 413.50 2015-07-25T10:14:03Z 413.50 2015-07-25T10:14:04Z 413.50 2015-07-25T10:14:05Z 413.50 2015-07-25T10:14:07Z 413.50 2015-07-25T10:14:08Z 413.02 2015-07-25T10:14:10Z 413.02 2015-07-25T10:14:11Z 412.54 2015-07-25T10:14:18Z 412.54 2015-07-25T10:14:19Z 412.06 2015-07-25T10:14:20Z 411.58 2015-07-25T10:14:28Z 410.62 2015-07-25T10:14:45Z 410.62 2015-07-25T10:14:46Z 410.62 2015-07-25T10:14:47Z 410.62 2015-07-25T10:14:48Z 410.62 2015-07-25T10:14:49Z 410.62 2015-07-25T10:14:50Z 410.62 2015-07-25T10:14:51Z 410.62 2015-07-25T10:14:52Z 408.70 2015-07-25T10:15:08Z 408.70 2015-07-25T10:15:17Z 408.22 2015-07-25T10:15:21Z 408.22 2015-07-25T10:15:26Z 407.74 2015-07-25T10:15:27Z 407.74 2015-07-25T10:15:28Z 407.74 2015-07-25T10:15:29Z 407.74 2015-07-25T10:15:30Z 406.77 2015-07-25T10:15:47Z 405.81 2015-07-25T10:16:02Z 405.81 2015-07-25T10:16:07Z 405.81 2015-07-25T10:16:08Z 405.81 2015-07-25T10:16:09Z 405.81 2015-07-25T10:16:10Z 405.81 2015-07-25T10:16:11Z 405.81 2015-07-25T10:16:12Z 404.85 2015-07-25T10:16:13Z 405.33 2015-07-25T10:16:14Z 404.37 2015-07-25T10:16:15Z 404.37 2015-07-25T10:16:17Z 404.37 2015-07-25T10:16:34Z 403.89 2015-07-25T10:16:50Z 403.41 2015-07-25T10:17:04Z 402.45 2015-07-25T10:17:20Z 402.45 2015-07-25T10:17:25Z 401.97 2015-07-25T10:17:41Z 401.97 2015-07-25T10:17:53Z 401.97 2015-07-25T10:18:05Z 401.97 2015-07-25T10:18:22Z 401.97 2015-07-25T10:18:39Z 401.97 2015-07-25T10:18:40Z 401.49 2015-07-25T10:18:44Z 402.93 2015-07-25T10:18:50Z 403.89 2015-07-25T10:19:03Z 403.89 2015-07-25T10:19:12Z 403.89 2015-07-25T10:19:13Z 403.89 2015-07-25T10:19:14Z 403.89 2015-07-25T10:19:15Z 403.89 2015-07-25T10:19:16Z 403.89 2015-07-25T10:19:17Z 403.89 2015-07-25T10:19:26Z 402.45 2015-07-25T10:19:28Z 401.49 2015-07-25T10:19:29Z 401.01 2015-07-25T10:19:30Z 401.01 2015-07-25T10:19:31Z 400.53 2015-07-25T10:19:32Z 400.53 2015-07-25T10:19:33Z 400.53 2015-07-25T10:19:35Z 400.53 2015-07-25T10:19:36Z 401.97 2015-07-25T10:19:38Z 401.97 2015-07-25T10:19:39Z 402.45 2015-07-25T10:19:40Z 402.45 2015-07-25T10:19:41Z 402.45 2015-07-25T10:19:46Z 402.45 2015-07-25T10:19:48Z 402.45 2015-07-25T10:20:04Z 401.97 2015-07-25T10:20:20Z 402.45 2015-07-25T10:20:33Z 402.45 2015-07-25T10:20:34Z 402.93 2015-07-25T10:20:47Z 402.45 2015-07-25T10:21:05Z 402.45 2015-07-25T10:21:34Z 402.45 2015-07-25T10:22:00Z 402.45 2015-07-25T10:22:22Z 402.45 2015-07-25T10:22:49Z 402.93 2015-07-25T10:23:23Z 402.93 2015-07-25T10:24:01Z 402.93 2015-07-25T10:24:34Z 403.41 2015-07-25T10:25:09Z 403.41 2015-07-25T10:25:39Z 402.93 2015-07-25T10:26:11Z 402.93 2015-07-25T10:26:44Z 403.41 2015-07-25T10:27:14Z 403.41 2015-07-25T10:27:42Z 403.41 2015-07-25T10:28:20Z 403.41 2015-07-25T10:28:48Z 403.41 2015-07-25T10:29:23Z 403.41 2015-07-25T10:29:55Z 403.41 2015-07-25T10:30:19Z 403.41 2015-07-25T10:30:51Z 403.41 2015-07-25T10:31:26Z 403.41 2015-07-25T10:31:49Z 403.41 2015-07-25T10:32:23Z 403.41 2015-07-25T10:32:45Z 403.41 2015-07-25T10:33:11Z 403.41 2015-07-25T10:33:41Z 403.41 2015-07-25T10:34:24Z 403.89 2015-07-25T10:35:08Z 403.89 2015-07-25T10:35:48Z 403.89 2015-07-25T10:36:29Z 403.89 2015-07-25T10:37:05Z 403.89 2015-07-25T10:37:40Z 403.89 2015-07-25T10:38:07Z 403.41 2015-07-25T10:38:49Z 403.41 2015-07-25T10:39:19Z 403.89 2015-07-25T10:39:53Z 403.89 2015-07-25T10:40:28Z 403.89 2015-07-25T10:41:02Z 403.89 2015-07-25T10:41:24Z 403.89 2015-07-25T10:41:56Z 403.89 2015-07-25T10:42:22Z 403.41 2015-07-25T10:43:03Z 403.41 2015-07-25T10:43:35Z 403.89 2015-07-25T10:44:08Z 403.89 2015-07-25T10:45:01Z 403.89 2015-07-25T10:45:42Z 403.89 2015-07-25T10:46:14Z 403.89 2015-07-25T10:46:29Z 403.89 2015-07-25T10:46:46Z 403.89 2015-07-25T10:46:51Z 403.89 2015-07-25T10:47:04Z 404.37 2015-07-25T10:47:19Z 404.37 2015-07-25T10:47:21Z 404.37 2015-07-25T10:47:25Z 403.41 2015-07-25T10:47:40Z 403.41 2015-07-25T10:47:54Z 402.93 2015-07-25T10:48:05Z 402.45 2015-07-25T10:48:21Z 402.45 2015-07-25T10:48:37Z 402.45 2015-07-25T10:48:49Z 401.49 2015-07-25T10:48:50Z 401.01 2015-07-25T10:49:05Z 401.01 2015-07-25T10:49:06Z 401.01 2015-07-25T10:49:09Z 401.01 2015-07-25T10:49:13Z 400.53 2015-07-25T10:49:21Z 400.53 2015-07-25T10:49:27Z 400.53 2015-07-25T10:49:30Z 400.53 2015-07-25T10:49:34Z 400.53 2015-07-25T10:49:39Z 400.53 2015-07-25T10:49:41Z 400.53 2015-07-25T10:49:45Z 400.53 2015-07-25T10:49:52Z 400.53 2015-07-25T10:49:57Z 399.57 2015-07-25T10:50:12Z 399.57 2015-07-25T10:50:27Z 399.57 2015-07-25T10:50:32Z 399.57 2015-07-25T10:50:34Z 399.57 2015-07-25T10:50:40Z 398.60 2015-07-25T10:50:55Z 398.60 2015-07-25T10:50:57Z 398.60 2015-07-25T10:51:05Z 398.12 2015-07-25T10:51:15Z 398.60 2015-07-25T10:51:20Z 398.60 2015-07-25T10:51:36Z 398.12 2015-07-25T10:51:47Z 397.64 2015-07-25T10:51:55Z 397.64 2015-07-25T10:51:57Z 396.68 2015-07-25T10:52:09Z 395.72 2015-07-25T10:52:21Z 395.24 2015-07-25T10:52:37Z 396.20 2015-07-25T10:52:52Z 396.20 2015-07-25T10:52:56Z 396.20 2015-07-25T10:53:02Z 396.20 2015-07-25T10:53:08Z 396.20 2015-07-25T10:53:11Z 394.76 2015-07-25T10:53:16Z 391.87 2015-07-25T10:53:21Z 391.87 2015-07-25T10:53:22Z 390.43 2015-07-25T10:53:24Z 388.03 2015-07-25T10:53:27Z 387.55 2015-07-25T10:53:34Z 387.55 2015-07-25T10:53:36Z 387.55 2015-07-25T10:53:44Z 387.55 2015-07-25T10:53:48Z 387.55 2015-07-25T10:53:52Z 388.51 2015-07-25T10:54:11Z 388.99 2015-07-25T10:54:24Z 388.99 2015-07-25T10:54:27Z 388.99 2015-07-25T10:54:34Z 387.55 2015-07-25T10:54:46Z 387.55 2015-07-25T10:54:57Z 387.55 2015-07-25T10:55:05Z 385.15 2015-07-25T10:55:08Z