www.cicloide.com 16201 www.cicloide.com 16201 367.84 2013-11-23T08:52:05Z 367.84 2013-11-23T08:52:06Z 372.65 2013-11-23T08:52:11Z 376.01 2013-11-23T08:52:15Z 379.86 2013-11-23T08:52:21Z 379.38 2013-11-23T08:52:23Z 378.90 2013-11-23T08:52:30Z 379.86 2013-11-23T08:52:35Z 381.30 2013-11-23T08:52:38Z 384.66 2013-11-23T08:52:52Z 386.11 2013-11-23T08:52:58Z 387.55 2013-11-23T08:53:03Z 388.51 2013-11-23T08:53:07Z 389.47 2013-11-23T08:53:11Z 388.99 2013-11-23T08:53:21Z 388.51 2013-11-23T08:53:24Z 388.51 2013-11-23T08:53:26Z 388.99 2013-11-23T08:53:27Z 390.43 2013-11-23T08:53:32Z 390.43 2013-11-23T08:53:33Z 391.39 2013-11-23T08:53:40Z 392.84 2013-11-23T08:53:44Z 394.28 2013-11-23T08:53:48Z 397.64 2013-11-23T08:54:00Z 400.05 2013-11-23T08:54:14Z 400.53 2013-11-23T08:54:16Z 401.01 2013-11-23T08:54:20Z 401.49 2013-11-23T08:54:24Z 402.45 2013-11-23T08:54:34Z 404.37 2013-11-23T08:54:50Z 404.37 2013-11-23T08:54:51Z 404.85 2013-11-23T08:55:02Z 404.85 2013-11-23T08:55:05Z 405.33 2013-11-23T08:55:16Z 405.33 2013-11-23T08:55:17Z 405.33 2013-11-23T08:55:19Z 405.33 2013-11-23T08:55:37Z 405.33 2013-11-23T08:56:02Z 405.33 2013-11-23T08:56:29Z 405.33 2013-11-23T08:56:59Z 405.81 2013-11-23T08:57:22Z 405.81 2013-11-23T08:57:48Z 405.81 2013-11-23T08:58:19Z 405.81 2013-11-23T08:58:48Z 406.29 2013-11-23T08:59:09Z 406.77 2013-11-23T08:59:36Z 406.29 2013-11-23T09:00:00Z 406.29 2013-11-23T09:00:33Z 405.81 2013-11-23T09:01:10Z 405.81 2013-11-23T09:01:47Z 405.33 2013-11-23T09:02:21Z 405.33 2013-11-23T09:02:51Z 405.33 2013-11-23T09:03:18Z 405.33 2013-11-23T09:03:40Z 405.33 2013-11-23T09:04:06Z 405.33 2013-11-23T09:04:27Z 405.33 2013-11-23T09:04:58Z 405.33 2013-11-23T09:05:23Z 405.33 2013-11-23T09:05:50Z 404.85 2013-11-23T09:06:08Z 404.85 2013-11-23T09:06:15Z 405.33 2013-11-23T09:06:22Z 407.26 2013-11-23T09:06:29Z 407.74 2013-11-23T09:06:31Z 408.70 2013-11-23T09:06:43Z 409.18 2013-11-23T09:06:52Z 409.18 2013-11-23T09:07:04Z 408.70 2013-11-23T09:07:15Z 409.18 2013-11-23T09:07:27Z 410.62 2013-11-23T09:07:42Z 412.06 2013-11-23T09:07:53Z 412.54 2013-11-23T09:08:06Z 413.02 2013-11-23T09:08:08Z 413.50 2013-11-23T09:08:21Z 413.98 2013-11-23T09:08:35Z 413.50 2013-11-23T09:08:48Z 413.02 2013-11-23T09:09:00Z 413.50 2013-11-23T09:09:12Z 413.98 2013-11-23T09:09:26Z 413.98 2013-11-23T09:09:41Z 411.58 2013-11-23T09:09:49Z 410.62 2013-11-23T09:09:53Z 411.10 2013-11-23T09:10:07Z 411.10 2013-11-23T09:10:17Z 412.06 2013-11-23T09:10:22Z 413.50 2013-11-23T09:10:34Z 415.91 2013-11-23T09:10:50Z 417.35 2013-11-23T09:11:03Z 418.31 2013-11-23T09:11:18Z 418.79 2013-11-23T09:11:31Z 417.83 2013-11-23T09:11:48Z 416.39 2013-11-23T09:12:02Z 413.02 2013-11-23T09:12:10Z 410.62 2013-11-23T09:12:14Z 410.14 2013-11-23T09:12:15Z 409.18 2013-11-23T09:12:20Z 408.70 2013-11-23T09:12:26Z 410.14 2013-11-23T09:12:32Z 411.58 2013-11-23T09:12:44Z 412.06 2013-11-23T09:12:56Z 412.06 2013-11-23T09:13:09Z 412.54 2013-11-23T09:13:24Z 412.54 2013-11-23T09:13:36Z 412.54 2013-11-23T09:13:54Z 412.54 2013-11-23T09:14:09Z 412.54 2013-11-23T09:14:24Z 413.02 2013-11-23T09:14:40Z 413.02 2013-11-23T09:14:54Z 413.02 2013-11-23T09:15:07Z 413.50 2013-11-23T09:15:21Z 413.50 2013-11-23T09:15:36Z 413.98 2013-11-23T09:15:51Z 413.98 2013-11-23T09:16:07Z 414.47 2013-11-23T09:16:25Z 415.43 2013-11-23T09:16:43Z 415.43 2013-11-23T09:16:58Z 415.91 2013-11-23T09:17:14Z 417.35 2013-11-23T09:17:30Z 418.31 2013-11-23T09:17:45Z 418.79 2013-11-23T09:18:00Z 419.75 2013-11-23T09:18:18Z 421.19 2013-11-23T09:18:38Z 421.68 2013-11-23T09:18:52Z 422.16 2013-11-23T09:19:04Z 422.64 2013-11-23T09:19:18Z 424.08 2013-11-23T09:19:28Z 425.04 2013-11-23T09:19:34Z 425.52 2013-11-23T09:19:44Z 426.48 2013-11-23T09:19:50Z 428.40 2013-11-23T09:20:06Z 429.85 2013-11-23T09:20:21Z 432.73 2013-11-23T09:20:36Z 435.13 2013-11-23T09:20:52Z 436.58 2013-11-23T09:21:05Z 436.58 2013-11-23T09:21:18Z 435.61 2013-11-23T09:21:21Z 434.17 2013-11-23T09:21:29Z 433.21 2013-11-23T09:21:36Z 432.73 2013-11-23T09:21:38Z 432.73 2013-11-23T09:21:47Z 429.85 2013-11-23T09:21:59Z 432.25 2013-11-23T09:22:10Z 432.73 2013-11-23T09:22:11Z 434.17 2013-11-23T09:22:15Z 435.61 2013-11-23T09:22:18Z 437.54 2013-11-23T09:22:28Z 438.98 2013-11-23T09:22:38Z 439.94 2013-11-23T09:22:48Z 439.46 2013-11-23T09:22:51Z 439.46 2013-11-23T09:23:02Z 439.46 2013-11-23T09:23:08Z 439.46 2013-11-23T09:23:19Z 439.94 2013-11-23T09:23:31Z 439.94 2013-11-23T09:23:45Z 439.94 2013-11-23T09:23:58Z 440.90 2013-11-23T09:24:08Z 441.86 2013-11-23T09:24:20Z 443.31 2013-11-23T09:24:32Z 444.75 2013-11-23T09:24:46Z 445.71 2013-11-23T09:24:56Z 447.15 2013-11-23T09:25:06Z 449.07 2013-11-23T09:25:17Z 448.59 2013-11-23T09:25:28Z 447.63 2013-11-23T09:25:42Z 450.52 2013-11-23T09:25:54Z 449.55 2013-11-23T09:26:05Z 448.59 2013-11-23T09:26:12Z 448.59 2013-11-23T09:26:13Z 448.59 2013-11-23T09:26:14Z 449.07 2013-11-23T09:26:27Z 449.07 2013-11-23T09:26:44Z 449.07 2013-11-23T09:26:54Z 449.07 2013-11-23T09:26:55Z 448.59 2013-11-23T09:27:10Z 448.59 2013-11-23T09:27:24Z 449.07 2013-11-23T09:27:40Z 449.55 2013-11-23T09:27:54Z 449.55 2013-11-23T09:28:08Z 449.55 2013-11-23T09:28:20Z 450.52 2013-11-23T09:28:34Z 452.92 2013-11-23T09:28:52Z 455.80 2013-11-23T09:29:04Z 456.28 2013-11-23T09:29:15Z 453.40 2013-11-23T09:29:30Z 451.48 2013-11-23T09:29:44Z 451.00 2013-11-23T09:29:54Z 451.00 2013-11-23T09:29:55Z 451.48 2013-11-23T09:29:56Z 450.03 2013-11-23T09:30:03Z 451.48 2013-11-23T09:30:15Z 452.92 2013-11-23T09:30:29Z 455.32 2013-11-23T09:30:45Z 457.24 2013-11-23T09:31:00Z 457.72 2013-11-23T09:31:03Z 458.21 2013-11-23T09:31:08Z 459.65 2013-11-23T09:31:24Z 457.24 2013-11-23T09:31:40Z 455.80 2013-11-23T09:31:55Z 456.76 2013-11-23T09:32:10Z 458.21 2013-11-23T09:32:23Z 461.57 2013-11-23T09:32:36Z 462.05 2013-11-23T09:32:50Z 462.05 2013-11-23T09:32:56Z 465.42 2013-11-23T09:33:10Z 468.30 2013-11-23T09:33:24Z 471.66 2013-11-23T09:33:36Z 475.03 2013-11-23T09:33:49Z 478.39 2013-11-23T09:34:03Z 481.28 2013-11-23T09:34:17Z 483.20 2013-11-23T09:34:29Z 485.60 2013-11-23T09:34:42Z 486.56 2013-11-23T09:35:00Z 486.56 2013-11-23T09:35:15Z 487.53 2013-11-23T09:35:33Z 488.49 2013-11-23T09:35:48Z 491.37 2013-11-23T09:36:01Z 493.29 2013-11-23T09:36:18Z 496.18 2013-11-23T09:36:31Z 499.06 2013-11-23T09:36:44Z 499.06 2013-11-23T09:36:49Z 499.54 2013-11-23T09:37:04Z 501.95 2013-11-23T09:37:16Z 504.83 2013-11-23T09:37:31Z 506.75 2013-11-23T09:37:44Z 510.12 2013-11-23T09:38:00Z 512.04 2013-11-23T09:38:14Z 514.92 2013-11-23T09:38:31Z 516.85 2013-11-23T09:38:45Z 518.77 2013-11-23T09:39:01Z 521.65 2013-11-23T09:39:15Z 524.54 2013-11-23T09:39:29Z 525.02 2013-11-23T09:39:43Z 525.02 2013-11-23T09:39:59Z 524.06 2013-11-23T09:40:15Z 523.09 2013-11-23T09:40:32Z 520.21 2013-11-23T09:40:44Z 516.37 2013-11-23T09:40:49Z 515.88 2013-11-23T09:40:51Z 515.40 2013-11-23T09:41:01Z 514.92 2013-11-23T09:41:02Z 514.44 2013-11-23T09:41:03Z 513.96 2013-11-23T09:41:04Z 513.00 2013-11-23T09:41:05Z 512.04 2013-11-23T09:41:06Z 511.56 2013-11-23T09:41:07Z 509.16 2013-11-23T09:41:18Z 508.67 2013-11-23T09:41:19Z 506.75 2013-11-23T09:41:25Z 506.75 2013-11-23T09:41:26Z 506.75 2013-11-23T09:41:27Z 506.27 2013-11-23T09:41:28Z 506.27 2013-11-23T09:41:29Z 506.75 2013-11-23T09:41:33Z 506.75 2013-11-23T09:41:34Z 506.27 2013-11-23T09:41:47Z 505.31 2013-11-23T09:41:57Z 504.83 2013-11-23T09:42:01Z 503.87 2013-11-23T09:42:13Z 503.39 2013-11-23T09:42:25Z 501.95 2013-11-23T09:42:35Z 501.46 2013-11-23T09:42:36Z 501.46 2013-11-23T09:42:37Z 501.46 2013-11-23T09:42:38Z 500.98 2013-11-23T09:42:39Z 500.98 2013-11-23T09:42:40Z 500.02 2013-11-23T09:42:44Z 500.02 2013-11-23T09:42:46Z 500.02 2013-11-23T09:42:47Z 499.54 2013-11-23T09:43:00Z 499.54 2013-11-23T09:43:05Z 499.54 2013-11-23T09:43:06Z 500.50 2013-11-23T09:43:14Z 500.98 2013-11-23T09:43:18Z 500.98 2013-11-23T09:43:19Z 500.98 2013-11-23T09:43:22Z 501.46 2013-11-23T09:43:23Z 501.95 2013-11-23T09:43:27Z 502.91 2013-11-23T09:43:41Z 503.87 2013-11-23T09:43:56Z 502.91 2013-11-23T09:44:00Z 499.54 2013-11-23T09:44:08Z 498.58 2013-11-23T09:44:09Z 496.18 2013-11-23T09:44:13Z 493.77 2013-11-23T09:44:21Z 490.89 2013-11-23T09:44:35Z 489.45 2013-11-23T09:44:39Z 484.64 2013-11-23T09:44:45Z 481.76 2013-11-23T09:44:52Z 480.32 2013-11-23T09:45:04Z 480.80 2013-11-23T09:45:10Z 482.72 2013-11-23T09:45:14Z 486.08 2013-11-23T09:45:21Z 487.05 2013-11-23T09:45:28Z 488.01 2013-11-23T09:45:41Z 487.53 2013-11-23T09:45:47Z 486.56 2013-11-23T09:45:53Z 483.20 2013-11-23T09:45:58Z 481.28 2013-11-23T09:46:01Z 480.32 2013-11-23T09:46:03Z 478.87 2013-11-23T09:46:06Z 477.43 2013-11-23T09:46:11Z 477.43 2013-11-23T09:46:15Z 476.47 2013-11-23T09:46:31Z 475.99 2013-11-23T09:46:46Z 477.43 2013-11-23T09:47:01Z 477.43 2013-11-23T09:47:16Z 477.43 2013-11-23T09:47:33Z 477.43 2013-11-23T09:47:50Z 477.91 2013-11-23T09:48:01Z 476.95 2013-11-23T09:48:12Z 478.39 2013-11-23T09:48:27Z 478.39 2013-11-23T09:48:43Z 480.80 2013-11-23T09:48:58Z 484.16 2013-11-23T09:49:10Z 487.05 2013-11-23T09:49:23Z 489.93 2013-11-23T09:49:32Z 491.85 2013-11-23T09:49:44Z 494.74 2013-11-23T09:49:58Z 497.14 2013-11-23T09:50:13Z 499.06 2013-11-23T09:50:27Z 500.50 2013-11-23T09:50:36Z 500.98 2013-11-23T09:50:39Z 502.91 2013-11-23T09:50:52Z 504.35 2013-11-23T09:51:05Z 504.35 2013-11-23T09:51:11Z 507.23 2013-11-23T09:51:18Z 507.71 2013-11-23T09:51:19Z 508.19 2013-11-23T09:51:21Z 507.71 2013-11-23T09:51:32Z 507.23 2013-11-23T09:51:46Z 507.23 2013-11-23T09:52:08Z 507.71 2013-11-23T09:52:33Z 507.23 2013-11-23T09:52:56Z 507.71 2013-11-23T09:53:21Z 507.71 2013-11-23T09:53:46Z 507.23 2013-11-23T09:54:14Z 507.23 2013-11-23T09:54:39Z 506.75 2013-11-23T09:55:08Z 507.23 2013-11-23T09:55:37Z 507.23 2013-11-23T09:56:01Z 507.23 2013-11-23T09:56:27Z 507.23 2013-11-23T09:56:51Z 507.71 2013-11-23T09:57:19Z 507.71 2013-11-23T09:57:44Z 507.71 2013-11-23T09:58:07Z 507.71 2013-11-23T09:58:36Z 507.71 2013-11-23T09:59:02Z 507.71 2013-11-23T09:59:21Z 507.71 2013-11-23T09:59:37Z 507.23 2013-11-23T10:00:10Z 507.71 2013-11-23T10:00:38Z 507.71 2013-11-23T10:01:09Z 507.23 2013-11-23T10:01:36Z 507.23 2013-11-23T10:02:01Z 506.75 2013-11-23T10:02:16Z 507.23 2013-11-23T10:02:38Z 507.23 2013-11-23T10:02:57Z 507.23 2013-11-23T10:03:00Z 507.23 2013-11-23T10:03:05Z 507.71 2013-11-23T10:03:20Z 507.71 2013-11-23T10:03:21Z 507.71 2013-11-23T10:03:24Z 507.71 2013-11-23T10:03:27Z 508.19 2013-11-23T10:03:31Z 508.19 2013-11-23T10:03:33Z 507.71 2013-11-23T10:03:36Z 506.27 2013-11-23T10:03:43Z 504.35 2013-11-23T10:03:54Z 502.91 2013-11-23T10:04:03Z 501.46 2013-11-23T10:04:10Z 500.02 2013-11-23T10:04:13Z 499.06 2013-11-23T10:04:16Z 498.58 2013-11-23T10:04:26Z 498.58 2013-11-23T10:04:34Z 501.95 2013-11-23T10:04:49Z 504.83 2013-11-23T10:05:01Z 504.83 2013-11-23T10:05:02Z 505.31 2013-11-23T10:05:06Z 505.31 2013-11-23T10:05:09Z 505.79 2013-11-23T10:05:11Z 506.75 2013-11-23T10:05:27Z 507.71 2013-11-23T10:05:39Z 507.23 2013-11-23T10:05:47Z 506.75 2013-11-23T10:05:51Z 506.75 2013-11-23T10:05:55Z 506.75 2013-11-23T10:06:02Z 505.79 2013-11-23T10:06:15Z 505.31 2013-11-23T10:06:20Z 504.83 2013-11-23T10:06:32Z 504.83 2013-11-23T10:06:50Z 505.31 2013-11-23T10:07:04Z 506.27 2013-11-23T10:07:14Z 507.23 2013-11-23T10:07:26Z 507.23 2013-11-23T10:07:46Z 507.23 2013-11-23T10:08:05Z 507.23 2013-11-23T10:08:24Z 507.23 2013-11-23T10:08:57Z 507.23 2013-11-23T10:09:10Z 507.23 2013-11-23T10:09:22Z 507.71 2013-11-23T10:09:38Z 507.71 2013-11-23T10:09:53Z 508.19 2013-11-23T10:10:07Z 509.64 2013-11-23T10:10:24Z 510.12 2013-11-23T10:10:43Z 510.60 2013-11-23T10:10:57Z 512.52 2013-11-23T10:11:13Z 512.52 2013-11-23T10:11:26Z 514.92 2013-11-23T10:11:40Z 516.37 2013-11-23T10:11:55Z 516.85 2013-11-23T10:12:07Z 518.77 2013-11-23T10:12:24Z 519.73 2013-11-23T10:12:36Z 521.17 2013-11-23T10:12:50Z 522.61 2013-11-23T10:13:03Z 524.54 2013-11-23T10:13:18Z 525.98 2013-11-23T10:13:32Z 527.90 2013-11-23T10:13:45Z 530.30 2013-11-23T10:14:03Z 532.23 2013-11-23T10:14:20Z 534.15 2013-11-23T10:14:37Z 536.55 2013-11-23T10:14:51Z 537.51 2013-11-23T10:15:06Z 539.44 2013-11-23T10:15:23Z 540.88 2013-11-23T10:15:39Z 542.80 2013-11-23T10:15:53Z 544.72 2013-11-23T10:16:10Z 546.65 2013-11-23T10:16:27Z 548.57 2013-11-23T10:16:40Z 550.01 2013-11-23T10:16:55Z 551.45 2013-11-23T10:17:10Z 552.41 2013-11-23T10:17:23Z 553.86 2013-11-23T10:17:38Z 556.26 2013-11-23T10:17:56Z 558.18 2013-11-23T10:18:12Z 560.11 2013-11-23T10:18:28Z 561.55 2013-11-23T10:18:43Z 563.47 2013-11-23T10:18:58Z 565.39 2013-11-23T10:19:14Z 566.83 2013-11-23T10:19:29Z 569.24 2013-11-23T10:19:45Z 570.68 2013-11-23T10:20:01Z 572.12 2013-11-23T10:20:15Z 574.04 2013-11-23T10:20:27Z 574.53 2013-11-23T10:20:34Z 575.49 2013-11-23T10:20:46Z 576.45 2013-11-23T10:21:01Z 577.89 2013-11-23T10:21:15Z 579.33 2013-11-23T10:21:29Z 580.77 2013-11-23T10:21:45Z 582.70 2013-11-23T10:22:01Z 583.66 2013-11-23T10:22:16Z 584.62 2013-11-23T10:22:33Z 586.54 2013-11-23T10:22:50Z 587.50 2013-11-23T10:23:04Z 588.95 2013-11-23T10:23:18Z 590.87 2013-11-23T10:23:30Z 592.79 2013-11-23T10:23:45Z 594.71 2013-11-23T10:24:00Z 596.15 2013-11-23T10:24:12Z 597.60 2013-11-23T10:24:26Z 599.52 2013-11-23T10:24:39Z 600.48 2013-11-23T10:24:51Z 602.88 2013-11-23T10:25:06Z 603.85 2013-11-23T10:25:23Z 605.77 2013-11-23T10:25:37Z 607.21 2013-11-23T10:25:53Z 608.17 2013-11-23T10:26:07Z 608.65 2013-11-23T10:26:08Z 608.65 2013-11-23T10:26:10Z 607.69 2013-11-23T10:26:22Z 607.21 2013-11-23T10:26:50Z 607.69 2013-11-23T10:27:20Z 607.21 2013-11-23T10:27:31Z 608.17 2013-11-23T10:28:19Z 608.17 2013-11-23T10:28:20Z 608.65 2013-11-23T10:28:43Z 607.69 2013-11-23T10:28:44Z 605.77 2013-11-23T10:28:55Z 603.85 2013-11-23T10:28:59Z 602.88 2013-11-23T10:29:03Z 604.81 2013-11-23T10:29:15Z 608.17 2013-11-23T10:29:21Z 611.06 2013-11-23T10:29:30Z 613.94 2013-11-23T10:29:41Z 614.90 2013-11-23T10:29:53Z 616.34 2013-11-23T10:30:07Z 617.78 2013-11-23T10:30:20Z 619.23 2013-11-23T10:30:31Z 621.15 2013-11-23T10:30:46Z 622.11 2013-11-23T10:31:00Z 624.51 2013-11-23T10:31:16Z 625.96 2013-11-23T10:31:29Z 628.36 2013-11-23T10:31:45Z 629.80 2013-11-23T10:32:01Z 631.24 2013-11-23T10:32:17Z 633.17 2013-11-23T10:32:32Z 635.09 2013-11-23T10:32:49Z 636.05 2013-11-23T10:33:02Z 636.53 2013-11-23T10:33:14Z 637.97 2013-11-23T10:33:31Z 639.41 2013-11-23T10:33:46Z 640.86 2013-11-23T10:34:03Z 642.30 2013-11-23T10:34:16Z 644.70 2013-11-23T10:34:31Z 646.14 2013-11-23T10:34:42Z 648.07 2013-11-23T10:34:57Z 649.99 2013-11-23T10:35:11Z 649.03 2013-11-23T10:35:23Z 649.99 2013-11-23T10:35:35Z 651.91 2013-11-23T10:35:48Z 654.31 2013-11-23T10:36:02Z 655.28 2013-11-23T10:36:16Z 656.72 2013-11-23T10:36:31Z 659.60 2013-11-23T10:36:47Z 661.04 2013-11-23T10:36:50Z 662.01 2013-11-23T10:37:02Z 662.01 2013-11-23T10:37:15Z 662.01 2013-11-23T10:37:21Z 661.04 2013-11-23T10:37:27Z 661.04 2013-11-23T10:37:36Z 660.56 2013-11-23T10:37:38Z 661.04 2013-11-23T10:37:52Z 659.60 2013-11-23T10:38:00Z 658.16 2013-11-23T10:38:07Z 658.64 2013-11-23T10:38:13Z 662.01 2013-11-23T10:38:22Z 665.37 2013-11-23T10:38:31Z 665.37 2013-11-23T10:38:46Z 665.37 2013-11-23T10:38:47Z 662.01 2013-11-23T10:39:00Z 660.08 2013-11-23T10:39:13Z 660.08 2013-11-23T10:39:15Z 659.12 2013-11-23T10:39:31Z 658.64 2013-11-23T10:39:34Z 658.64 2013-11-23T10:39:52Z 655.28 2013-11-23T10:40:03Z 656.24 2013-11-23T10:40:12Z 657.68 2013-11-23T10:40:16Z 661.04 2013-11-23T10:40:28Z 663.93 2013-11-23T10:40:43Z 666.81 2013-11-23T10:40:57Z 669.70 2013-11-23T10:41:10Z 671.14 2013-11-23T10:41:26Z 671.14 2013-11-23T10:41:38Z 674.02 2013-11-23T10:41:51Z 675.94 2013-11-23T10:42:04Z 677.39 2013-11-23T10:42:10Z 677.39 2013-11-23T10:42:14Z 678.83 2013-11-23T10:42:29Z 680.27 2013-11-23T10:42:41Z 681.71 2013-11-23T10:42:56Z 683.15 2013-11-23T10:43:09Z 684.60 2013-11-23T10:43:23Z 684.60 2013-11-23T10:43:25Z 686.04 2013-11-23T10:43:32Z 687.48 2013-11-23T10:43:43Z 687.48 2013-11-23T10:43:55Z 689.40 2013-11-23T10:44:08Z 690.84 2013-11-23T10:44:20Z 692.29 2013-11-23T10:44:33Z 693.25 2013-11-23T10:44:44Z 693.25 2013-11-23T10:44:58Z 693.73 2013-11-23T10:45:09Z 694.69 2013-11-23T10:45:18Z 696.61 2013-11-23T10:45:23Z 697.57 2013-11-23T10:45:35Z 699.02 2013-11-23T10:45:46Z 699.98 2013-11-23T10:46:00Z 701.90 2013-11-23T10:46:11Z 701.90 2013-11-23T10:46:12Z 704.78 2013-11-23T10:46:26Z 706.23 2013-11-23T10:46:34Z 706.71 2013-11-23T10:46:39Z 708.63 2013-11-23T10:46:56Z 710.55 2013-11-23T10:47:09Z 711.51 2013-11-23T10:47:20Z 712.95 2013-11-23T10:47:36Z 714.88 2013-11-23T10:47:48Z 715.36 2013-11-23T10:47:57Z 714.88 2013-11-23T10:48:09Z 716.32 2013-11-23T10:48:23Z 715.36 2013-11-23T10:48:36Z 716.32 2013-11-23T10:48:46Z 716.80 2013-11-23T10:48:48Z 717.76 2013-11-23T10:48:59Z 718.72 2013-11-23T10:49:16Z 719.20 2013-11-23T10:49:29Z 720.16 2013-11-23T10:49:38Z 720.65 2013-11-23T10:49:44Z 721.13 2013-11-23T10:49:57Z 720.65 2013-11-23T10:50:07Z 721.61 2013-11-23T10:50:21Z 722.57 2013-11-23T10:50:36Z 724.97 2013-11-23T10:50:49Z 726.89 2013-11-23T10:51:04Z 727.86 2013-11-23T10:51:17Z 729.78 2013-11-23T10:51:34Z 731.22 2013-11-23T10:51:50Z 733.14 2013-11-23T10:52:03Z 734.10 2013-11-23T10:52:15Z 736.99 2013-11-23T10:52:29Z 737.95 2013-11-23T10:52:43Z 739.87 2013-11-23T10:52:56Z 741.31 2013-11-23T10:53:10Z 740.83 2013-11-23T10:53:31Z 740.83 2013-11-23T10:53:52Z 740.35 2013-11-23T10:54:16Z 740.83 2013-11-23T10:54:40Z 740.35 2013-11-23T10:55:01Z 740.35 2013-11-23T10:55:26Z 740.35 2013-11-23T10:55:51Z 739.39 2013-11-23T10:56:03Z 739.39 2013-11-23T10:56:28Z 739.39 2013-11-23T10:56:52Z 739.87 2013-11-23T10:57:19Z 739.39 2013-11-23T10:57:51Z 739.39 2013-11-23T10:58:21Z 739.39 2013-11-23T10:58:48Z 739.87 2013-11-23T10:59:11Z 739.87 2013-11-23T10:59:30Z 739.87 2013-11-23T10:59:49Z 740.35 2013-11-23T11:00:03Z 740.35 2013-11-23T11:00:19Z 742.76 2013-11-23T11:00:33Z 745.64 2013-11-23T11:00:44Z 747.56 2013-11-23T11:00:55Z 749.97 2013-11-23T11:01:06Z 751.41 2013-11-23T11:01:16Z 752.85 2013-11-23T11:01:27Z 753.33 2013-11-23T11:01:28Z 753.33 2013-11-23T11:01:33Z 755.25 2013-11-23T11:01:46Z 756.69 2013-11-23T11:01:59Z 758.62 2013-11-23T11:02:11Z 760.54 2013-11-23T11:02:25Z 761.02 2013-11-23T11:02:28Z 762.94 2013-11-23T11:02:37Z 765.83 2013-11-23T11:02:51Z 767.75 2013-11-23T11:03:04Z 769.67 2013-11-23T11:03:14Z 770.15 2013-11-23T11:03:16Z 772.08 2013-11-23T11:03:26Z 774.48 2013-11-23T11:03:40Z 776.40 2013-11-23T11:03:53Z 776.88 2013-11-23T11:04:05Z 774.00 2013-11-23T11:04:18Z 771.11 2013-11-23T11:04:24Z 771.60 2013-11-23T11:04:28Z 772.08 2013-11-23T11:04:30Z 773.04 2013-11-23T11:04:34Z 776.40 2013-11-23T11:04:46Z 778.32 2013-11-23T11:04:58Z 779.29 2013-11-23T11:05:08Z 779.29 2013-11-23T11:05:20Z 779.29 2013-11-23T11:05:33Z 779.29 2013-11-23T11:05:49Z 778.81 2013-11-23T11:06:14Z 778.81 2013-11-23T11:06:40Z 778.81 2013-11-23T11:07:04Z 779.29 2013-11-23T11:07:27Z 778.81 2013-11-23T11:07:52Z 779.29 2013-11-23T11:07:58Z 778.32 2013-11-23T11:08:05Z 778.32 2013-11-23T11:08:16Z 779.29 2013-11-23T11:08:27Z 780.73 2013-11-23T11:08:34Z 781.69 2013-11-23T11:08:42Z 782.65 2013-11-23T11:08:50Z 783.13 2013-11-23T11:09:00Z 783.61 2013-11-23T11:09:04Z 784.09 2013-11-23T11:09:13Z 781.21 2013-11-23T11:09:19Z 780.25 2013-11-23T11:09:23Z 777.36 2013-11-23T11:09:32Z 777.84 2013-11-23T11:09:41Z 777.36 2013-11-23T11:09:51Z 776.40 2013-11-23T11:10:02Z 776.40 2013-11-23T11:10:36Z 776.40 2013-11-23T11:10:39Z 776.40 2013-11-23T11:10:53Z 774.96 2013-11-23T11:11:01Z 774.48 2013-11-23T11:11:21Z 771.60 2013-11-23T11:11:29Z 770.63 2013-11-23T11:11:33Z 768.71 2013-11-23T11:11:40Z 766.79 2013-11-23T11:11:44Z 764.87 2013-11-23T11:11:50Z 763.42 2013-11-23T11:11:55Z 762.46 2013-11-23T11:11:58Z 759.58 2013-11-23T11:12:05Z 757.18 2013-11-23T11:12:12Z 754.77 2013-11-23T11:12:16Z 753.33 2013-11-23T11:12:19Z 750.93 2013-11-23T11:12:25Z 749.97 2013-11-23T11:12:28Z 748.04 2013-11-23T11:12:33Z 744.68 2013-11-23T11:12:43Z 744.20 2013-11-23T11:12:53Z 743.24 2013-11-23T11:13:05Z 743.24 2013-11-23T11:13:17Z 741.79 2013-11-23T11:13:21Z 738.43 2013-11-23T11:13:25Z 735.55 2013-11-23T11:13:34Z 735.07 2013-11-23T11:14:01Z 735.07 2013-11-23T11:14:31Z 734.58 2013-11-23T11:14:54Z 734.58 2013-11-23T11:15:19Z 734.58 2013-11-23T11:15:32Z 732.18 2013-11-23T11:15:41Z 728.34 2013-11-23T11:15:47Z 724.49 2013-11-23T11:15:52Z 721.13 2013-11-23T11:15:57Z 720.16 2013-11-23T11:15:59Z 718.72 2013-11-23T11:16:04Z 716.80 2013-11-23T11:16:08Z 716.32 2013-11-23T11:16:15Z 715.36 2013-11-23T11:16:24Z 711.99 2013-11-23T11:16:33Z 711.03 2013-11-23T11:16:41Z 714.88 2013-11-23T11:16:47Z 714.88 2013-11-23T11:16:51Z 718.24 2013-11-23T11:16:59Z 721.61 2013-11-23T11:17:14Z 724.01 2013-11-23T11:17:32Z 727.37 2013-11-23T11:17:46Z 728.34 2013-11-23T11:17:50Z 732.18 2013-11-23T11:18:04Z 733.14 2013-11-23T11:18:15Z 735.55 2013-11-23T11:18:31Z 736.03 2013-11-23T11:18:45Z 736.99 2013-11-23T11:18:58Z 739.39 2013-11-23T11:19:14Z 740.35 2013-11-23T11:19:19Z 742.28 2013-11-23T11:19:29Z 744.20 2013-11-23T11:19:39Z 744.20 2013-11-23T11:19:40Z 743.72 2013-11-23T11:19:50Z 743.72 2013-11-23T11:20:04Z 742.76 2013-11-23T11:20:16Z 742.76 2013-11-23T11:20:29Z 743.72 2013-11-23T11:20:40Z 745.16 2013-11-23T11:20:51Z 748.04 2013-11-23T11:21:05Z 749.49 2013-11-23T11:21:18Z 751.41 2013-11-23T11:21:30Z 754.29 2013-11-23T11:21:44Z 755.73 2013-11-23T11:21:53Z 758.14 2013-11-23T11:22:07Z 759.58 2013-11-23T11:22:17Z 761.02 2013-11-23T11:22:29Z 762.94 2013-11-23T11:22:36Z 766.31 2013-11-23T11:22:51Z 768.23 2013-11-23T11:23:04Z 769.67 2013-11-23T11:23:14Z 770.63 2013-11-23T11:23:25Z 772.08 2013-11-23T11:23:35Z 773.52 2013-11-23T11:23:42Z 776.88 2013-11-23T11:23:54Z 778.32 2013-11-23T11:23:59Z 778.81 2013-11-23T11:24:01Z 780.73 2013-11-23T11:24:11Z 782.17 2013-11-23T11:24:18Z 782.65 2013-11-23T11:24:22Z 784.09 2013-11-23T11:24:32Z 785.05 2013-11-23T11:24:35Z 786.02 2013-11-23T11:24:39Z 788.90 2013-11-23T11:24:50Z 789.86 2013-11-23T11:24:54Z 790.34 2013-11-23T11:24:57Z 790.82 2013-11-23T11:25:02Z 793.22 2013-11-23T11:25:12Z 794.19 2013-11-23T11:25:18Z 795.15 2013-11-23T11:25:22Z 798.51 2013-11-23T11:25:33Z 800.92 2013-11-23T11:25:42Z 802.84 2013-11-23T11:25:48Z 803.80 2013-11-23T11:25:54Z 805.72 2013-11-23T11:26:03Z 807.16 2013-11-23T11:26:15Z 808.61 2013-11-23T11:26:30Z 808.61 2013-11-23T11:26:31Z 811.97 2013-11-23T11:26:46Z 813.41 2013-11-23T11:26:48Z 814.37 2013-11-23T11:27:00Z 816.78 2013-11-23T11:27:13Z 818.70 2013-11-23T11:27:19Z 822.06 2013-11-23T11:27:32Z 824.47 2013-11-23T11:27:44Z 826.39 2013-11-23T11:27:58Z 829.27 2013-11-23T11:28:13Z 830.72 2013-11-23T11:28:25Z 832.16 2013-11-23T11:28:32Z 835.52 2013-11-23T11:28:49Z 837.45 2013-11-23T11:29:01Z 837.93 2013-11-23T11:29:03Z 839.85 2013-11-23T11:29:14Z 842.25 2013-11-23T11:29:25Z 844.66 2013-11-23T11:29:37Z 845.14 2013-11-23T11:29:40Z 848.02 2013-11-23T11:29:50Z 849.94 2013-11-23T11:30:04Z 851.38 2013-11-23T11:30:13Z 853.31 2013-11-23T11:30:23Z 854.27 2013-11-23T11:30:27Z 857.63 2013-11-23T11:30:39Z 859.56 2013-11-23T11:30:48Z 861.96 2013-11-23T11:30:59Z 864.36 2013-11-23T11:31:10Z 866.77 2013-11-23T11:31:19Z 869.17 2013-11-23T11:31:32Z 871.57 2013-11-23T11:31:43Z 873.01 2013-11-23T11:31:55Z 873.98 2013-11-23T11:32:04Z 873.98 2013-11-23T11:32:06Z 874.94 2013-11-23T11:32:12Z 875.42 2013-11-23T11:32:22Z 874.94 2013-11-23T11:32:35Z 875.90 2013-11-23T11:32:57Z 876.38 2013-11-23T11:33:23Z 876.38 2013-11-23T11:33:44Z 876.38 2013-11-23T11:34:12Z 877.34 2013-11-23T11:34:37Z 876.86 2013-11-23T11:35:00Z 876.86 2013-11-23T11:35:31Z 876.86 2013-11-23T11:35:59Z 876.38 2013-11-23T11:36:25Z 877.34 2013-11-23T11:36:49Z 876.86 2013-11-23T11:37:14Z 876.86 2013-11-23T11:37:42Z 877.34 2013-11-23T11:38:11Z 877.34 2013-11-23T11:38:39Z 877.34 2013-11-23T11:39:04Z 877.34 2013-11-23T11:39:07Z 877.34 2013-11-23T11:39:11Z 877.82 2013-11-23T11:39:24Z 878.78 2013-11-23T11:39:35Z 879.26 2013-11-23T11:39:38Z 877.82 2013-11-23T11:39:45Z 876.38 2013-11-23T11:39:51Z 875.90 2013-11-23T11:40:00Z 876.38 2013-11-23T11:40:01Z 879.26 2013-11-23T11:40:14Z 882.15 2013-11-23T11:40:29Z 885.03 2013-11-23T11:40:41Z 885.51 2013-11-23T11:40:42Z 886.95 2013-11-23T11:40:50Z 888.88 2013-11-23T11:41:00Z 890.80 2013-11-23T11:41:14Z 892.24 2013-11-23T11:41:27Z 893.20 2013-11-23T11:41:33Z 893.68 2013-11-23T11:41:36Z 894.16 2013-11-23T11:41:41Z 895.61 2013-11-23T11:41:50Z 898.01 2013-11-23T11:42:03Z 898.97 2013-11-23T11:42:13Z 900.41 2013-11-23T11:42:21Z 901.85 2013-11-23T11:42:29Z 902.82 2013-11-23T11:42:32Z 903.78 2013-11-23T11:42:38Z 904.26 2013-11-23T11:42:43Z 905.22 2013-11-23T11:42:47Z 905.70 2013-11-23T11:42:52Z 906.18 2013-11-23T11:42:57Z 906.66 2013-11-23T11:43:02Z 908.10 2013-11-23T11:43:09Z 909.54 2013-11-23T11:43:18Z 910.51 2013-11-23T11:43:25Z 911.47 2013-11-23T11:43:31Z 914.35 2013-11-23T11:43:44Z 915.31 2013-11-23T11:43:53Z 915.79 2013-11-23T11:43:55Z 917.72 2013-11-23T11:44:07Z 918.68 2013-11-23T11:44:11Z 919.16 2013-11-23T11:44:15Z 919.64 2013-11-23T11:44:18Z 921.08 2013-11-23T11:44:27Z 923.00 2013-11-23T11:44:38Z 925.89 2013-11-23T11:44:51Z 927.33 2013-11-23T11:44:58Z 928.77 2013-11-23T11:45:04Z 929.73 2013-11-23T11:45:09Z 929.73 2013-11-23T11:45:12Z 932.62 2013-11-23T11:45:25Z 934.54 2013-11-23T11:45:35Z 935.02 2013-11-23T11:45:40Z 936.94 2013-11-23T11:45:53Z 938.86 2013-11-23T11:46:07Z 939.83 2013-11-23T11:46:13Z 940.31 2013-11-23T11:46:17Z 941.27 2013-11-23T11:46:22Z 943.19 2013-11-23T11:46:34Z 944.63 2013-11-23T11:46:46Z 945.11 2013-11-23T11:46:53Z 947.04 2013-11-23T11:47:01Z 948.48 2013-11-23T11:47:11Z 949.44 2013-11-23T11:47:19Z 950.88 2013-11-23T11:47:32Z 951.84 2013-11-23T11:47:47Z 952.32 2013-11-23T11:48:02Z 951.84 2013-11-23T11:48:18Z 951.84 2013-11-23T11:48:39Z 951.84 2013-11-23T11:49:00Z 951.84 2013-11-23T11:49:17Z 951.84 2013-11-23T11:49:19Z 952.80 2013-11-23T11:49:31Z 954.73 2013-11-23T11:49:41Z 955.21 2013-11-23T11:49:47Z 955.69 2013-11-23T11:49:51Z 957.13 2013-11-23T11:50:00Z 960.01 2013-11-23T11:50:12Z 960.49 2013-11-23T11:50:16Z 961.46 2013-11-23T11:50:21Z 963.86 2013-11-23T11:50:33Z 965.78 2013-11-23T11:50:46Z 967.70 2013-11-23T11:51:00Z 969.63 2013-11-23T11:51:13Z 971.55 2013-11-23T11:51:24Z 973.47 2013-11-23T11:51:36Z 973.95 2013-11-23T11:51:42Z 974.91 2013-11-23T11:51:47Z 975.88 2013-11-23T11:51:53Z 976.36 2013-11-23T11:51:57Z 977.32 2013-11-23T11:52:03Z 979.72 2013-11-23T11:52:17Z 980.20 2013-11-23T11:52:23Z 981.16 2013-11-23T11:52:27Z 982.60 2013-11-23T11:52:38Z 983.57 2013-11-23T11:52:49Z 983.57 2013-11-23T11:52:50Z 985.01 2013-11-23T11:53:00Z 985.97 2013-11-23T11:53:08Z 987.89 2013-11-23T11:53:20Z 989.33 2013-11-23T11:53:34Z 990.30 2013-11-23T11:53:41Z 990.78 2013-11-23T11:53:44Z 992.22 2013-11-23T11:53:57Z 994.62 2013-11-23T11:54:09Z 996.06 2013-11-23T11:54:22Z 996.06 2013-11-23T11:54:34Z 997.51 2013-11-23T11:54:48Z 997.99 2013-11-23T11:54:51Z 998.47 2013-11-23T11:54:55Z 998.47 2013-11-23T11:54:57Z 999.43 2013-11-23T11:55:04Z 1001.83 2013-11-23T11:55:18Z 1004.23 2013-11-23T11:55:33Z 1004.72 2013-11-23T11:55:38Z 1006.16 2013-11-23T11:55:51Z 1008.56 2013-11-23T11:56:07Z 1010.00 2013-11-23T11:56:15Z 1010.96 2013-11-23T11:56:24Z 1013.37 2013-11-23T11:56:37Z 1016.25 2013-11-23T11:56:54Z 1016.25 2013-11-23T11:56:55Z 1018.17 2013-11-23T11:57:09Z 1020.10 2013-11-23T11:57:24Z 1020.58 2013-11-23T11:57:29Z 1022.02 2013-11-23T11:57:44Z 1023.46 2013-11-23T11:57:59Z 1024.42 2013-11-23T11:58:04Z 1024.90 2013-11-23T11:58:08Z 1027.31 2013-11-23T11:58:23Z 1029.23 2013-11-23T11:58:38Z 1031.63 2013-11-23T11:58:52Z 1033.07 2013-11-23T11:59:03Z 1035.00 2013-11-23T11:59:20Z 1035.48 2013-11-23T11:59:27Z 1036.92 2013-11-23T11:59:41Z 1038.84 2013-11-23T11:59:55Z 1039.80 2013-11-23T12:00:00Z 1042.21 2013-11-23T12:00:17Z 1044.13 2013-11-23T12:00:30Z 1047.01 2013-11-23T12:00:46Z 1049.42 2013-11-23T12:01:01Z 1051.34 2013-11-23T12:01:13Z 1053.26 2013-11-23T12:01:25Z 1055.18 2013-11-23T12:01:37Z 1056.63 2013-11-23T12:01:47Z 1058.55 2013-11-23T12:01:58Z 1059.03 2013-11-23T12:02:13Z 1059.51 2013-11-23T12:02:37Z 1059.03 2013-11-23T12:02:58Z 1060.47 2013-11-23T12:03:23Z 1059.99 2013-11-23T12:03:41Z 1059.03 2013-11-23T12:04:03Z 1058.55 2013-11-23T12:04:39Z 1058.55 2013-11-23T12:05:11Z 1059.03 2013-11-23T12:05:43Z 1059.03 2013-11-23T12:05:58Z 1059.51 2013-11-23T12:06:14Z 1059.51 2013-11-23T12:06:24Z 1059.99 2013-11-23T12:06:29Z 1060.95 2013-11-23T12:06:39Z 1063.36 2013-11-23T12:06:51Z 1063.84 2013-11-23T12:06:53Z 1065.28 2013-11-23T12:07:01Z 1066.24 2013-11-23T12:07:06Z 1067.20 2013-11-23T12:07:13Z 1068.64 2013-11-23T12:07:26Z 1070.08 2013-11-23T12:07:38Z 1071.53 2013-11-23T12:07:52Z 1072.49 2013-11-23T12:08:02Z 1073.93 2013-11-23T12:08:15Z 1074.89 2013-11-23T12:08:27Z 1076.81 2013-11-23T12:08:40Z 1077.78 2013-11-23T12:08:54Z 1079.70 2013-11-23T12:09:08Z 1081.14 2013-11-23T12:09:19Z 1081.62 2013-11-23T12:09:30Z 1083.54 2013-11-23T12:09:45Z 1084.50 2013-11-23T12:10:00Z 1086.43 2013-11-23T12:10:16Z 1086.91 2013-11-23T12:10:32Z 1087.39 2013-11-23T12:10:43Z 1089.31 2013-11-23T12:10:53Z 1089.79 2013-11-23T12:10:58Z 1091.71 2013-11-23T12:11:10Z 1092.20 2013-11-23T12:11:13Z 1093.16 2013-11-23T12:11:22Z 1093.64 2013-11-23T12:11:28Z 1095.08 2013-11-23T12:11:42Z 1097.48 2013-11-23T12:11:55Z 1099.89 2013-11-23T12:12:09Z 1101.33 2013-11-23T12:12:22Z 1103.25 2013-11-23T12:12:35Z 1104.69 2013-11-23T12:12:47Z 1106.61 2013-11-23T12:13:03Z 1108.06 2013-11-23T12:13:14Z 1108.54 2013-11-23T12:13:23Z 1108.06 2013-11-23T12:13:37Z 1108.54 2013-11-23T12:14:01Z 1109.98 2013-11-23T12:14:12Z 1111.42 2013-11-23T12:14:25Z 1110.94 2013-11-23T12:14:42Z 1110.94 2013-11-23T12:14:49Z 1112.86 2013-11-23T12:15:02Z 1115.27 2013-11-23T12:15:17Z 1116.71 2013-11-23T12:15:29Z 1118.15 2013-11-23T12:15:40Z 1119.59 2013-11-23T12:15:45Z 1121.03 2013-11-23T12:15:58Z 1122.48 2013-11-23T12:16:10Z 1124.40 2013-11-23T12:16:22Z 1126.32 2013-11-23T12:16:35Z 1128.24 2013-11-23T12:16:47Z 1129.69 2013-11-23T12:16:59Z 1130.65 2013-11-23T12:17:14Z 1131.13 2013-11-23T12:17:15Z 1131.61 2013-11-23T12:17:23Z 1132.09 2013-11-23T12:17:29Z 1132.57 2013-11-23T12:17:33Z 1134.01 2013-11-23T12:17:47Z 1133.53 2013-11-23T12:18:10Z 1133.53 2013-11-23T12:18:36Z 1134.01 2013-11-23T12:19:01Z 1134.01 2013-11-23T12:19:29Z 1133.53 2013-11-23T12:19:50Z 1133.53 2013-11-23T12:20:12Z 1133.05 2013-11-23T12:20:35Z 1133.53 2013-11-23T12:20:59Z 1133.05 2013-11-23T12:21:21Z 1133.05 2013-11-23T12:21:38Z 1133.05 2013-11-23T12:22:02Z 1132.57 2013-11-23T12:22:05Z 1133.05 2013-11-23T12:22:15Z 1133.05 2013-11-23T12:22:25Z 1131.13 2013-11-23T12:22:32Z 1127.76 2013-11-23T12:22:39Z 1123.92 2013-11-23T12:22:46Z 1123.44 2013-11-23T12:22:48Z 1121.03 2013-11-23T12:22:53Z 1120.07 2013-11-23T12:22:55Z 1118.63 2013-11-23T12:23:02Z 1115.75 2013-11-23T12:23:08Z 1114.79 2013-11-23T12:23:10Z 1114.79 2013-11-23T12:23:11Z 1113.82 2013-11-23T12:23:15Z 1111.90 2013-11-23T12:23:20Z 1108.54 2013-11-23T12:23:30Z 1108.54 2013-11-23T12:23:48Z 1108.06 2013-11-23T12:24:07Z 1107.58 2013-11-23T12:24:25Z 1107.58 2013-11-23T12:24:28Z 1105.65 2013-11-23T12:24:38Z 1105.17 2013-11-23T12:24:41Z 1103.25 2013-11-23T12:24:54Z 1103.25 2013-11-23T12:25:03Z 1100.85 2013-11-23T12:25:13Z 1101.33 2013-11-23T12:25:19Z 1100.85 2013-11-23T12:25:21Z 1099.89 2013-11-23T12:25:30Z 1096.04 2013-11-23T12:25:40Z 1095.56 2013-11-23T12:25:41Z 1091.71 2013-11-23T12:25:47Z 1091.23 2013-11-23T12:25:48Z 1088.83 2013-11-23T12:25:53Z 1086.43 2013-11-23T12:25:57Z 1083.06 2013-11-23T12:26:03Z 1081.62 2013-11-23T12:26:06Z 1078.74 2013-11-23T12:26:14Z 1077.29 2013-11-23T12:26:17Z 1076.81 2013-11-23T12:26:23Z 1076.33 2013-11-23T12:26:27Z 1075.37 2013-11-23T12:26:38Z 1075.37 2013-11-23T12:26:42Z 1073.93 2013-11-23T12:26:48Z 1072.97 2013-11-23T12:26:54Z 1071.05 2013-11-23T12:26:59Z 1067.68 2013-11-23T12:27:09Z 1064.32 2013-11-23T12:27:17Z 1059.99 2013-11-23T12:27:23Z 1057.11 2013-11-23T12:27:28Z 1053.74 2013-11-23T12:27:37Z 1052.30 2013-11-23T12:27:41Z 1051.34 2013-11-23T12:27:43Z 1049.90 2013-11-23T12:27:46Z 1047.49 2013-11-23T12:27:50Z 1046.53 2013-11-23T12:27:52Z 1045.57 2013-11-23T12:27:54Z 1044.13 2013-11-23T12:27:56Z 1040.28 2013-11-23T12:28:03Z 1039.32 2013-11-23T12:28:05Z 1036.92 2013-11-23T12:28:09Z 1035.48 2013-11-23T12:28:13Z 1034.52 2013-11-23T12:28:18Z 1033.07 2013-11-23T12:28:21Z 1032.11 2013-11-23T12:28:24Z 1028.75 2013-11-23T12:28:33Z 1027.31 2013-11-23T12:28:37Z 1026.34 2013-11-23T12:28:39Z 1025.86 2013-11-23T12:28:40Z 1023.46 2013-11-23T12:28:47Z 1023.46 2013-11-23T12:28:50Z 1022.98 2013-11-23T12:28:53Z 1018.65 2013-11-23T12:28:58Z 1017.69 2013-11-23T12:29:00Z 1014.33 2013-11-23T12:29:06Z 1013.37 2013-11-23T12:29:09Z 1010.48 2013-11-23T12:29:14Z 1010.00 2013-11-23T12:29:16Z 1009.52 2013-11-23T12:29:27Z 1009.52 2013-11-23T12:29:29Z 1009.04 2013-11-23T12:29:38Z 1009.04 2013-11-23T12:29:44Z 1007.60 2013-11-23T12:29:47Z 1005.68 2013-11-23T12:29:51Z 1002.79 2013-11-23T12:29:56Z 1000.87 2013-11-23T12:30:00Z 998.95 2013-11-23T12:30:04Z 997.02 2013-11-23T12:30:08Z 995.58 2013-11-23T12:30:21Z 994.62 2013-11-23T12:30:32Z 994.14 2013-11-23T12:30:44Z 994.14 2013-11-23T12:30:54Z 993.66 2013-11-23T12:31:02Z 991.74 2013-11-23T12:31:06Z 989.33 2013-11-23T12:31:14Z 987.89 2013-11-23T12:31:17Z 987.41 2013-11-23T12:31:18Z 983.57 2013-11-23T12:31:29Z 983.57 2013-11-23T12:31:31Z 981.16 2013-11-23T12:31:39Z 979.24 2013-11-23T12:31:48Z 979.24 2013-11-23T12:31:50Z 976.84 2013-11-23T12:31:57Z 975.39 2013-11-23T12:32:01Z 973.95 2013-11-23T12:32:06Z 972.99 2013-11-23T12:32:10Z 970.11 2013-11-23T12:32:23Z 969.15 2013-11-23T12:32:37Z 966.74 2013-11-23T12:32:54Z 966.26 2013-11-23T12:33:05Z 962.90 2013-11-23T12:33:16Z 960.01 2013-11-23T12:33:26Z 959.53 2013-11-23T12:33:27Z 959.05 2013-11-23T12:33:38Z 955.69 2013-11-23T12:33:44Z 952.80 2013-11-23T12:33:56Z 953.28 2013-11-23T12:33:57Z 953.28 2013-11-23T12:33:59Z 953.28 2013-11-23T12:34:05Z 953.28 2013-11-23T12:34:08Z 953.77 2013-11-23T12:34:13Z 954.25 2013-11-23T12:34:26Z 954.25 2013-11-23T12:34:32Z 952.80 2013-11-23T12:34:37Z 951.36 2013-11-23T12:34:42Z 950.40 2013-11-23T12:34:44Z 949.44 2013-11-23T12:34:53Z 948.96 2013-11-23T12:35:19Z 948.96 2013-11-23T12:35:40Z 949.44 2013-11-23T12:36:01Z 948.96 2013-11-23T12:36:14Z 948.48 2013-11-23T12:36:19Z 945.59 2013-11-23T12:36:28Z 944.15 2013-11-23T12:36:31Z 940.31 2013-11-23T12:36:40Z 938.86 2013-11-23T12:36:44Z 936.94 2013-11-23T12:36:47Z 934.54 2013-11-23T12:36:53Z 933.10 2013-11-23T12:36:56Z 929.73 2013-11-23T12:37:03Z 929.73 2013-11-23T12:37:04Z 926.37 2013-11-23T12:37:10Z 924.45 2013-11-23T12:37:16Z 920.60 2013-11-23T12:37:23Z 917.24 2013-11-23T12:37:30Z 917.24 2013-11-23T12:37:31Z 914.83 2013-11-23T12:37:38Z 913.87 2013-11-23T12:37:40Z 910.51 2013-11-23T12:37:50Z 908.58 2013-11-23T12:37:55Z 904.74 2013-11-23T12:38:02Z 901.85 2013-11-23T12:38:08Z 899.93 2013-11-23T12:38:12Z 899.45 2013-11-23T12:38:18Z 898.49 2013-11-23T12:38:23Z 894.64 2013-11-23T12:38:32Z 891.76 2013-11-23T12:38:41Z 888.88 2013-11-23T12:38:49Z 885.99 2013-11-23T12:38:56Z 883.11 2013-11-23T12:39:05Z 879.26 2013-11-23T12:39:14Z 875.90 2013-11-23T12:39:21Z 875.90 2013-11-23T12:39:22Z 873.01 2013-11-23T12:39:31Z 872.53 2013-11-23T12:39:33Z 869.17 2013-11-23T12:39:43Z 869.17 2013-11-23T12:39:44Z 867.73 2013-11-23T12:39:51Z 867.25 2013-11-23T12:39:52Z 865.80 2013-11-23T12:39:59Z 863.40 2013-11-23T12:40:08Z 861.96 2013-11-23T12:40:19Z 862.44 2013-11-23T12:40:32Z 862.44 2013-11-23T12:40:38Z 860.52 2013-11-23T12:40:48Z 858.59 2013-11-23T12:40:57Z 858.59 2013-11-23T12:40:58Z 857.63 2013-11-23T12:41:02Z 856.67 2013-11-23T12:41:06Z 854.27 2013-11-23T12:41:16Z 853.79 2013-11-23T12:41:18Z 850.90 2013-11-23T12:41:28Z 849.46 2013-11-23T12:41:33Z 846.58 2013-11-23T12:41:42Z 845.62 2013-11-23T12:41:46Z 841.77 2013-11-23T12:41:57Z 839.85 2013-11-23T12:42:03Z 836.00 2013-11-23T12:42:10Z 835.52 2013-11-23T12:42:11Z 834.56 2013-11-23T12:42:15Z 833.60 2013-11-23T12:42:18Z 832.16 2013-11-23T12:42:27Z 829.76 2013-11-23T12:42:35Z 827.35 2013-11-23T12:42:41Z 826.87 2013-11-23T12:42:42Z 824.95 2013-11-23T12:42:50Z 823.99 2013-11-23T12:42:55Z 822.06 2013-11-23T12:42:59Z 820.62 2013-11-23T12:43:09Z 820.62 2013-11-23T12:43:36Z 820.14 2013-11-23T12:43:57Z 817.26 2013-11-23T12:44:05Z 815.82 2013-11-23T12:44:07Z 814.85 2013-11-23T12:44:14Z 813.89 2013-11-23T12:44:17Z 811.49 2013-11-23T12:44:21Z 810.53 2013-11-23T12:44:24Z 808.61 2013-11-23T12:44:28Z 805.72 2013-11-23T12:44:32Z 805.24 2013-11-23T12:44:33Z 803.32 2013-11-23T12:44:36Z 799.95 2013-11-23T12:44:46Z 798.03 2013-11-23T12:44:53Z 793.71 2013-11-23T12:45:00Z 790.82 2013-11-23T12:45:09Z 787.94 2013-11-23T12:45:20Z 786.02 2013-11-23T12:45:25Z 786.02 2013-11-23T12:45:34Z 782.65 2013-11-23T12:45:41Z 781.21 2013-11-23T12:45:43Z 779.77 2013-11-23T12:45:46Z 776.40 2013-11-23T12:45:49Z 772.08 2013-11-23T12:45:54Z 767.75 2013-11-23T12:45:57Z 764.39 2013-11-23T12:46:02Z 763.42 2013-11-23T12:46:03Z 758.62 2013-11-23T12:46:08Z 756.69 2013-11-23T12:46:10Z 753.33 2013-11-23T12:46:15Z 749.97 2013-11-23T12:46:21Z 746.12 2013-11-23T12:46:25Z 742.76 2013-11-23T12:46:28Z 741.79 2013-11-23T12:46:29Z 737.47 2013-11-23T12:46:34Z 732.66 2013-11-23T12:46:38Z 729.30 2013-11-23T12:46:42Z 725.93 2013-11-23T12:46:47Z 722.57 2013-11-23T12:46:51Z 721.61 2013-11-23T12:46:52Z 717.76 2013-11-23T12:46:56Z 712.95 2013-11-23T12:47:01Z 711.51 2013-11-23T12:47:03Z 710.55 2013-11-23T12:47:05Z 705.26 2013-11-23T12:47:09Z 704.78 2013-11-23T12:47:10Z 700.46 2013-11-23T12:47:14Z 696.61 2013-11-23T12:47:19Z 694.21 2013-11-23T12:47:21Z 691.81 2013-11-23T12:47:24Z 688.92 2013-11-23T12:47:26Z 685.08 2013-11-23T12:47:30Z 681.23 2013-11-23T12:47:34Z 677.87 2013-11-23T12:47:36Z 674.98 2013-11-23T12:47:38Z 670.66 2013-11-23T12:47:44Z 669.70 2013-11-23T12:47:47Z 668.73 2013-11-23T12:47:51Z 667.77 2013-11-23T12:47:56Z 663.93 2013-11-23T12:48:00Z 659.60 2013-11-23T12:48:04Z 656.72 2013-11-23T12:48:07Z 655.76 2013-11-23T12:48:11Z 652.87 2013-11-23T12:48:15Z 651.43 2013-11-23T12:48:17Z 648.07 2013-11-23T12:48:22Z 647.59 2013-11-23T12:48:27Z 649.51 2013-11-23T12:48:34Z 648.55 2013-11-23T12:48:39Z 649.99 2013-11-23T12:48:50Z 651.43 2013-11-23T12:49:01Z 654.80 2013-11-23T12:49:14Z 659.12 2013-11-23T12:49:27Z 661.04 2013-11-23T12:49:37Z 661.52 2013-11-23T12:49:39Z 659.12 2013-11-23T12:49:47Z 656.72 2013-11-23T12:49:53Z 656.24 2013-11-23T12:50:04Z 656.24 2013-11-23T12:50:15Z 656.24 2013-11-23T12:50:44Z 656.24 2013-11-23T12:51:14Z 656.24 2013-11-23T12:51:37Z 656.24 2013-11-23T12:52:06Z 656.72 2013-11-23T12:52:36Z 656.72 2013-11-23T12:53:02Z 657.68 2013-11-23T12:53:27Z 657.20 2013-11-23T12:53:52Z 657.68 2013-11-23T12:54:20Z 657.68 2013-11-23T12:54:54Z 657.68 2013-11-23T12:55:23Z 658.16 2013-11-23T12:55:57Z 658.64 2013-11-23T12:56:30Z 658.64 2013-11-23T12:56:59Z 658.64 2013-11-23T12:57:26Z 659.12 2013-11-23T12:57:53Z 659.60 2013-11-23T12:58:23Z 659.12 2013-11-23T12:58:50Z 659.12 2013-11-23T12:59:21Z 659.60 2013-11-23T12:59:38Z 659.60 2013-11-23T12:59:52Z 659.12 2013-11-23T13:00:28Z 658.64 2013-11-23T13:00:35Z 658.64 2013-11-23T13:00:45Z 659.12 2013-11-23T13:00:48Z 659.60 2013-11-23T13:01:00Z 663.45 2013-11-23T13:01:12Z 662.01 2013-11-23T13:01:13Z 661.04 2013-11-23T13:01:15Z 661.52 2013-11-23T13:01:29Z 661.04 2013-11-23T13:01:31Z 661.04 2013-11-23T13:01:34Z 656.72 2013-11-23T13:01:40Z 653.35 2013-11-23T13:01:44Z 649.51 2013-11-23T13:01:48Z 645.18 2013-11-23T13:01:53Z 641.82 2013-11-23T13:01:56Z 639.89 2013-11-23T13:01:58Z 636.05 2013-11-23T13:02:05Z 635.09 2013-11-23T13:02:08Z 633.17 2013-11-23T13:02:15Z 632.68 2013-11-23T13:02:18Z 631.72 2013-11-23T13:02:23Z 632.68 2013-11-23T13:02:29Z 634.13 2013-11-23T13:02:34Z 635.09 2013-11-23T13:02:38Z 634.61 2013-11-23T13:02:44Z 632.20 2013-11-23T13:02:49Z 630.28 2013-11-23T13:02:56Z 629.80 2013-11-23T13:02:58Z 632.68 2013-11-23T13:03:02Z 633.65 2013-11-23T13:03:04Z 635.57 2013-11-23T13:03:09Z 634.13 2013-11-23T13:03:12Z 634.13 2013-11-23T13:03:19Z 633.17 2013-11-23T13:03:21Z 628.36 2013-11-23T13:03:25Z 624.51 2013-11-23T13:03:28Z 620.67 2013-11-23T13:03:31Z 615.86 2013-11-23T13:03:35Z 611.54 2013-11-23T13:03:39Z 608.17 2013-11-23T13:03:43Z 604.81 2013-11-23T13:03:46Z 600.96 2013-11-23T13:03:48Z 600.00 2013-11-23T13:03:50Z 596.15 2013-11-23T13:03:56Z 594.71 2013-11-23T13:03:58Z 592.79 2013-11-23T13:04:02Z 589.43 2013-11-23T13:04:12Z 588.46 2013-11-23T13:04:17Z 587.98 2013-11-23T13:04:21Z 585.58 2013-11-23T13:04:31Z 585.58 2013-11-23T13:04:32Z 583.66 2013-11-23T13:04:39Z 581.73 2013-11-23T13:04:53Z 581.25 2013-11-23T13:04:54Z 580.77 2013-11-23T13:05:08Z 579.81 2013-11-23T13:05:23Z 576.93 2013-11-23T13:05:39Z 575.01 2013-11-23T13:05:55Z 574.53 2013-11-23T13:06:02Z 574.04 2013-11-23T13:06:07Z 574.53 2013-11-23T13:06:18Z 574.53 2013-11-23T13:06:25Z 574.53 2013-11-23T13:06:31Z 576.45 2013-11-23T13:06:43Z 577.89 2013-11-23T13:06:48Z 578.37 2013-11-23T13:06:50Z 575.49 2013-11-23T13:06:56Z 575.97 2013-11-23T13:07:02Z 573.56 2013-11-23T13:07:09Z 572.60 2013-11-23T13:07:17Z 568.76 2013-11-23T13:07:26Z 568.76 2013-11-23T13:07:27Z 565.87 2013-11-23T13:07:32Z 562.51 2013-11-23T13:07:37Z 559.62 2013-11-23T13:07:48Z 556.26 2013-11-23T13:07:56Z 553.38 2013-11-23T13:08:02Z 552.41 2013-11-23T13:08:05Z 552.90 2013-11-23T13:08:10Z 553.86 2013-11-23T13:08:27Z 554.34 2013-11-23T13:08:32Z 557.70 2013-11-23T13:08:45Z 559.62 2013-11-23T13:08:52Z 559.14 2013-11-23T13:08:57Z 559.62 2013-11-23T13:09:00Z 561.07 2013-11-23T13:09:07Z 558.18 2013-11-23T13:09:15Z 558.18 2013-11-23T13:09:20Z 559.14 2013-11-23T13:09:22Z 558.66 2013-11-23T13:09:35Z 555.30 2013-11-23T13:09:46Z 553.38 2013-11-23T13:09:50Z 553.38 2013-11-23T13:09:51Z 553.38 2013-11-23T13:09:54Z 552.41 2013-11-23T13:09:59Z 551.45 2013-11-23T13:10:01Z 551.93 2013-11-23T13:10:05Z 550.97 2013-11-23T13:10:07Z 550.49 2013-11-23T13:10:09Z 549.53 2013-11-23T13:10:14Z 548.09 2013-11-23T13:10:18Z 546.17 2013-11-23T13:10:30Z 545.20 2013-11-23T13:10:35Z 543.28 2013-11-23T13:10:41Z 542.80 2013-11-23T13:10:47Z 543.28 2013-11-23T13:10:49Z 544.72 2013-11-23T13:10:59Z 542.80 2013-11-23T13:11:10Z 541.84 2013-11-23T13:11:26Z 540.88 2013-11-23T13:11:32Z 540.40 2013-11-23T13:11:34Z 538.96 2013-11-23T13:11:40Z 538.48 2013-11-23T13:11:54Z 538.48 2013-11-23T13:11:58Z 539.44 2013-11-23T13:12:16Z 541.84 2013-11-23T13:12:32Z 542.32 2013-11-23T13:12:38Z 543.76 2013-11-23T13:12:46Z 542.32 2013-11-23T13:12:53Z 541.84 2013-11-23T13:12:55Z 538.48 2013-11-23T13:13:11Z 536.07 2013-11-23T13:13:21Z 535.59 2013-11-23T13:13:26Z 534.15 2013-11-23T13:13:42Z 532.71 2013-11-23T13:13:47Z 532.71 2013-11-23T13:13:49Z 532.71 2013-11-23T13:13:53Z 532.71 2013-11-23T13:14:02Z 531.75 2013-11-23T13:14:17Z 531.75 2013-11-23T13:14:18Z 532.23 2013-11-23T13:14:21Z 531.75 2013-11-23T13:14:27Z 531.75 2013-11-23T13:14:30Z 530.30 2013-11-23T13:14:48Z 529.82 2013-11-23T13:15:02Z 529.82 2013-11-23T13:15:13Z 528.86 2013-11-23T13:15:31Z 527.90 2013-11-23T13:15:47Z 528.38 2013-11-23T13:15:56Z 528.86 2013-11-23T13:16:00Z 529.34 2013-11-23T13:16:04Z 528.86 2013-11-23T13:16:08Z 528.86 2013-11-23T13:16:15Z 527.90 2013-11-23T13:16:31Z 526.46 2013-11-23T13:16:44Z 523.58 2013-11-23T13:16:58Z 522.61 2013-11-23T13:17:00Z 521.65 2013-11-23T13:17:12Z 521.65 2013-11-23T13:17:15Z 521.65 2013-11-23T13:17:19Z 522.13 2013-11-23T13:17:34Z 522.13 2013-11-23T13:17:51Z 522.13 2013-11-23T13:17:53Z 522.13 2013-11-23T13:17:57Z 521.65 2013-11-23T13:18:00Z 520.69 2013-11-23T13:18:05Z 520.21 2013-11-23T13:18:11Z 519.73 2013-11-23T13:18:13Z 516.85 2013-11-23T13:18:19Z 513.96 2013-11-23T13:18:26Z 510.12 2013-11-23T13:18:36Z 507.71 2013-11-23T13:18:40Z 504.35 2013-11-23T13:18:46Z 502.91 2013-11-23T13:18:49Z 501.95 2013-11-23T13:18:51Z 500.02 2013-11-23T13:18:55Z 496.18 2013-11-23T13:19:00Z 492.81 2013-11-23T13:19:03Z 487.53 2013-11-23T13:19:07Z 485.12 2013-11-23T13:19:10Z 480.32 2013-11-23T13:19:15Z 477.43 2013-11-23T13:19:19Z 474.07 2013-11-23T13:19:24Z 470.70 2013-11-23T13:19:28Z 470.70 2013-11-23T13:19:29Z 471.18 2013-11-23T13:19:41Z 470.70 2013-11-23T13:19:49Z 469.26 2013-11-23T13:20:07Z 470.70 2013-11-23T13:20:20Z 471.66 2013-11-23T13:20:33Z 469.74 2013-11-23T13:20:49Z 468.30 2013-11-23T13:21:05Z 468.30 2013-11-23T13:21:12Z 468.30 2013-11-23T13:21:17Z 468.30 2013-11-23T13:21:21Z 468.30 2013-11-23T13:21:37Z 464.93 2013-11-23T13:21:54Z 463.01 2013-11-23T13:22:10Z 463.97 2013-11-23T13:22:23Z 464.45 2013-11-23T13:22:42Z 464.93 2013-11-23T13:22:48Z 464.93 2013-11-23T13:22:49Z 464.93 2013-11-23T13:22:50Z 465.90 2013-11-23T13:22:54Z 465.90 2013-11-23T13:22:58Z 464.45 2013-11-23T13:23:07Z 462.53 2013-11-23T13:23:21Z 461.09 2013-11-23T13:23:30Z 461.09 2013-11-23T13:23:31Z 459.65 2013-11-23T13:23:44Z 457.72 2013-11-23T13:23:58Z 456.76 2013-11-23T13:24:11Z 456.76 2013-11-23T13:24:13Z 457.24 2013-11-23T13:24:14Z 458.21 2013-11-23T13:24:28Z 455.80 2013-11-23T13:24:43Z 456.28 2013-11-23T13:24:57Z 456.28 2013-11-23T13:25:11Z 456.76 2013-11-23T13:25:19Z 456.28 2013-11-23T13:25:21Z 456.28 2013-11-23T13:25:24Z 456.28 2013-11-23T13:25:25Z 454.84 2013-11-23T13:25:31Z 453.40 2013-11-23T13:25:32Z 451.96 2013-11-23T13:25:33Z 451.00 2013-11-23T13:25:34Z 450.52 2013-11-23T13:25:35Z 450.52 2013-11-23T13:25:36Z 450.52 2013-11-23T13:25:37Z 450.52 2013-11-23T13:25:38Z 450.52 2013-11-23T13:25:39Z 450.52 2013-11-23T13:25:40Z 450.52 2013-11-23T13:25:41Z 451.00 2013-11-23T13:25:42Z 451.48 2013-11-23T13:25:43Z 452.92 2013-11-23T13:25:46Z 453.40 2013-11-23T13:25:47Z 455.32 2013-11-23T13:25:50Z 457.24 2013-11-23T13:26:02Z 458.21 2013-11-23T13:26:15Z 458.21 2013-11-23T13:26:31Z 458.21 2013-11-23T13:26:36Z 458.21 2013-11-23T13:26:47Z 458.69 2013-11-23T13:27:04Z 459.17 2013-11-23T13:27:20Z 459.65 2013-11-23T13:27:38Z 458.69 2013-11-23T13:27:45Z 458.69 2013-11-23T13:27:48Z 457.72 2013-11-23T13:27:57Z 456.28 2013-11-23T13:28:11Z 456.28 2013-11-23T13:28:30Z 456.28 2013-11-23T13:28:45Z 456.28 2013-11-23T13:29:00Z 455.32 2013-11-23T13:29:16Z 455.32 2013-11-23T13:29:20Z 451.96 2013-11-23T13:29:31Z 448.59 2013-11-23T13:29:42Z 448.11 2013-11-23T13:29:44Z 443.79 2013-11-23T13:29:50Z 440.90 2013-11-23T13:29:54Z 440.42 2013-11-23T13:29:55Z 439.46 2013-11-23T13:29:58Z 437.06 2013-11-23T13:30:08Z 435.61 2013-11-23T13:30:20Z 434.65 2013-11-23T13:30:24Z 434.17 2013-11-23T13:30:27Z 432.73 2013-11-23T13:30:33Z 432.73 2013-11-23T13:30:37Z 432.25 2013-11-23T13:30:42Z 432.25 2013-11-23T13:30:44Z 431.77 2013-11-23T13:30:48Z 430.81 2013-11-23T13:30:52Z 429.37 2013-11-23T13:30:55Z 426.48 2013-11-23T13:30:59Z 423.12 2013-11-23T13:31:04Z 422.16 2013-11-23T13:31:10Z 420.71 2013-11-23T13:31:17Z 420.23 2013-11-23T13:31:23Z 419.75 2013-11-23T13:31:36Z 420.71 2013-11-23T13:31:38Z 420.71 2013-11-23T13:31:42Z 421.68 2013-11-23T13:31:48Z 421.68 2013-11-23T13:31:50Z 421.68 2013-11-23T13:32:03Z 420.71 2013-11-23T13:32:08Z 416.39 2013-11-23T13:32:14Z 415.91 2013-11-23T13:32:15Z 415.91 2013-11-23T13:32:23Z 417.35 2013-11-23T13:32:29Z 416.87 2013-11-23T13:32:35Z 415.43 2013-11-23T13:32:41Z 412.54 2013-11-23T13:32:57Z 412.54 2013-11-23T13:33:06Z 412.06 2013-11-23T13:33:12Z 412.06 2013-11-23T13:33:18Z 412.06 2013-11-23T13:33:20Z 411.58 2013-11-23T13:33:37Z 411.10 2013-11-23T13:33:50Z 410.62 2013-11-23T13:34:09Z 409.18 2013-11-23T13:34:24Z 407.74 2013-11-23T13:34:35Z 407.26 2013-11-23T13:34:39Z 407.26 2013-11-23T13:34:41Z 405.81 2013-11-23T13:34:49Z 405.81 2013-11-23T13:34:50Z 404.37 2013-11-23T13:35:04Z 403.89 2013-11-23T13:35:16Z 403.41 2013-11-23T13:35:31Z 402.93 2013-11-23T13:35:36Z 402.93 2013-11-23T13:35:42Z 401.49 2013-11-23T13:35:57Z 400.53 2013-11-23T13:36:10Z 400.53 2013-11-23T13:36:13Z 400.53 2013-11-23T13:36:14Z 400.53 2013-11-23T13:36:15Z 400.53 2013-11-23T13:36:22Z 399.08 2013-11-23T13:36:37Z 398.12 2013-11-23T13:36:45Z 397.16 2013-11-23T13:36:51Z 396.20 2013-11-23T13:37:05Z 396.20 2013-11-23T13:37:10Z 395.72 2013-11-23T13:37:17Z 395.24 2013-11-23T13:37:20Z 394.76 2013-11-23T13:37:24Z 394.76 2013-11-23T13:37:26Z 394.76 2013-11-23T13:37:43Z 395.24 2013-11-23T13:37:50Z 395.24 2013-11-23T13:37:58Z 394.76 2013-11-23T13:38:10Z 394.76 2013-11-23T13:38:26Z 396.20 2013-11-23T13:38:41Z 396.20 2013-11-23T13:38:42Z 397.16 2013-11-23T13:38:51Z 396.68 2013-11-23T13:38:53Z 396.68 2013-11-23T13:38:55Z 395.72 2013-11-23T13:39:08Z 394.76 2013-11-23T13:39:22Z 394.28 2013-11-23T13:39:39Z 393.32 2013-11-23T13:39:56Z 393.32 2013-11-23T13:40:12Z 392.84 2013-11-23T13:40:13Z 392.84 2013-11-23T13:40:18Z 392.84 2013-11-23T13:40:22Z 393.32 2013-11-23T13:40:28Z 392.84 2013-11-23T13:40:34Z 392.36 2013-11-23T13:40:39Z 392.36 2013-11-23T13:40:41Z 392.36 2013-11-23T13:40:48Z 392.84 2013-11-23T13:40:57Z 392.36 2013-11-23T13:41:11Z 392.36 2013-11-23T13:41:30Z 393.80 2013-11-23T13:41:48Z 392.36 2013-11-23T13:42:05Z 392.36 2013-11-23T13:42:35Z 392.36 2013-11-23T13:42:57Z 392.36 2013-11-23T13:43:17Z 392.84 2013-11-23T13:43:33Z 392.84 2013-11-23T13:43:54Z 392.84 2013-11-23T13:44:15Z 392.84 2013-11-23T13:44:32Z 392.36 2013-11-23T13:44:49Z 393.32 2013-11-23T13:45:02Z 393.32 2013-11-23T13:45:16Z 393.32 2013-11-23T13:45:27Z 393.32 2013-11-23T13:45:37Z 392.84 2013-11-23T13:45:47Z 392.84 2013-11-23T13:46:02Z 393.32 2013-11-23T13:46:04Z 393.32 2013-11-23T13:46:08Z 393.80 2013-11-23T13:46:21Z 393.80 2013-11-23T13:46:25Z 394.28 2013-11-23T13:46:30Z 394.28 2013-11-23T13:46:37Z 394.76 2013-11-23T13:46:48Z 394.76 2013-11-23T13:46:51Z 394.76 2013-11-23T13:46:55Z 394.76 2013-11-23T13:47:00Z 394.76 2013-11-23T13:47:04Z 393.80 2013-11-23T13:47:17Z 393.32 2013-11-23T13:47:24Z 393.32 2013-11-23T13:47:41Z 393.32 2013-11-23T13:47:46Z 392.84 2013-11-23T13:47:50Z 393.80 2013-11-23T13:47:54Z 393.80 2013-11-23T13:47:56Z 392.84 2013-11-23T13:48:16Z 392.84 2013-11-23T13:48:28Z 392.84 2013-11-23T13:48:31Z 392.84 2013-11-23T13:48:35Z 393.32 2013-11-23T13:48:49Z 394.28 2013-11-23T13:49:03Z 390.91 2013-11-23T13:49:11Z 388.03 2013-11-23T13:49:16Z 390.91 2013-11-23T13:49:24Z 392.84 2013-11-23T13:49:40Z 393.32 2013-11-23T13:49:50Z 393.80 2013-11-23T13:50:02Z 394.76 2013-11-23T13:50:19Z 394.76 2013-11-23T13:50:23Z 394.76 2013-11-23T13:50:39Z 395.72 2013-11-23T13:50:44Z 395.72 2013-11-23T13:50:49Z 395.72 2013-11-23T13:51:03Z 396.68 2013-11-23T13:51:19Z 397.16 2013-11-23T13:51:33Z 397.64 2013-11-23T13:51:47Z 398.60 2013-11-23T13:51:56Z 400.53 2013-11-23T13:52:12Z 402.93 2013-11-23T13:52:26Z 403.89 2013-11-23T13:52:33Z 404.37 2013-11-23T13:52:47Z 404.85 2013-11-23T13:52:58Z 403.89 2013-11-23T13:53:05Z 404.37 2013-11-23T13:53:08Z 403.89 2013-11-23T13:53:13Z 403.89 2013-11-23T13:53:16Z 401.49 2013-11-23T13:53:29Z 401.97 2013-11-23T13:53:42Z 401.97 2013-11-23T13:53:51Z 401.97 2013-11-23T13:54:04Z 401.49 2013-11-23T13:54:11Z 401.49 2013-11-23T13:54:14Z 401.01 2013-11-23T13:54:18Z 401.49 2013-11-23T13:54:21Z 401.49 2013-11-23T13:54:28Z 400.53 2013-11-23T13:54:34Z 397.64 2013-11-23T13:54:50Z 395.72 2013-11-23T13:55:01Z 394.28 2013-11-23T13:55:15Z 394.76 2013-11-23T13:55:24Z 395.24 2013-11-23T13:55:34Z 395.24 2013-11-23T13:55:41Z 394.76 2013-11-23T13:55:46Z 395.24 2013-11-23T13:55:47Z 395.24 2013-11-23T13:55:48Z 394.76 2013-11-23T13:55:50Z 396.68 2013-11-23T13:56:04Z 398.60 2013-11-23T13:56:16Z 398.60 2013-11-23T13:56:17Z 399.08 2013-11-23T13:56:22Z 398.60 2013-11-23T13:56:27Z 399.57 2013-11-23T13:56:40Z 401.01 2013-11-23T13:56:52Z 401.49 2013-11-23T13:57:05Z 403.89 2013-11-23T13:57:18Z 404.37 2013-11-23T13:57:21Z 406.77 2013-11-23T13:57:37Z 408.70 2013-11-23T13:57:49Z 408.22 2013-11-23T13:57:50Z 409.18 2013-11-23T13:57:54Z 410.62 2013-11-23T13:58:08Z 411.10 2013-11-23T13:58:26Z 412.06 2013-11-23T13:58:45Z 412.54 2013-11-23T13:58:52Z 411.58 2013-11-23T13:58:56Z 414.47 2013-11-23T13:59:06Z 414.95 2013-11-23T13:59:10Z 416.39 2013-11-23T13:59:14Z 416.87 2013-11-23T13:59:26Z 416.87 2013-11-23T13:59:55Z 417.35 2013-11-23T14:00:14Z 417.35 2013-11-23T14:00:23Z 417.83 2013-11-23T14:00:27Z 415.91 2013-11-23T14:00:31Z