www.cicloide.com 13327 www.cicloide.com 13327 115.01 2013-05-01T07:37:00Z 115.01 2013-05-01T07:37:08Z 115.01 2013-05-01T07:37:14Z 115.01 2013-05-01T07:37:22Z 115.98 2013-05-01T07:37:32Z 117.42 2013-05-01T07:37:41Z 117.42 2013-05-01T07:37:49Z 118.86 2013-05-01T07:37:58Z 119.34 2013-05-01T07:38:06Z 120.30 2013-05-01T07:38:14Z 121.26 2013-05-01T07:38:22Z 121.74 2013-05-01T07:38:30Z 122.22 2013-05-01T07:38:39Z 122.22 2013-05-01T07:38:47Z 124.15 2013-05-01T07:38:56Z 125.11 2013-05-01T07:39:04Z 126.07 2013-05-01T07:39:13Z 127.03 2013-05-01T07:39:22Z 127.51 2013-05-01T07:39:31Z 128.95 2013-05-01T07:39:40Z 129.92 2013-05-01T07:39:48Z 131.84 2013-05-01T07:39:57Z 132.80 2013-05-01T07:40:04Z 133.76 2013-05-01T07:40:12Z 134.72 2013-05-01T07:40:21Z 136.64 2013-05-01T07:40:30Z 137.61 2013-05-01T07:40:40Z 139.05 2013-05-01T07:40:51Z 140.49 2013-05-01T07:41:02Z 141.93 2013-05-01T07:41:13Z 143.37 2013-05-01T07:41:24Z 144.82 2013-05-01T07:41:35Z 147.22 2013-05-01T07:41:45Z 149.62 2013-05-01T07:41:56Z 151.06 2013-05-01T07:42:05Z 152.99 2013-05-01T07:42:16Z 154.43 2013-05-01T07:42:26Z 155.39 2013-05-01T07:42:34Z 156.35 2013-05-01T07:42:37Z 157.79 2013-05-01T07:42:46Z 159.72 2013-05-01T07:42:56Z 161.64 2013-05-01T07:43:06Z 163.56 2013-05-01T07:43:17Z 165.96 2013-05-01T07:43:29Z 167.89 2013-05-01T07:43:40Z 169.33 2013-05-01T07:43:49Z 170.29 2013-05-01T07:43:57Z 171.25 2013-05-01T07:44:04Z 171.73 2013-05-01T07:44:13Z 172.21 2013-05-01T07:44:20Z 173.17 2013-05-01T07:44:30Z 176.06 2013-05-01T07:44:41Z 177.50 2013-05-01T07:44:48Z 179.42 2013-05-01T07:44:56Z 181.83 2013-05-01T07:45:04Z 183.27 2013-05-01T07:45:09Z 185.19 2013-05-01T07:45:15Z 185.67 2013-05-01T07:45:16Z 188.08 2013-05-01T07:45:27Z 189.52 2013-05-01T07:45:36Z 191.44 2013-05-01T07:45:43Z 192.40 2013-05-01T07:45:51Z 194.32 2013-05-01T07:46:02Z 195.77 2013-05-01T07:46:12Z 198.17 2013-05-01T07:46:23Z 199.13 2013-05-01T07:46:32Z 201.53 2013-05-01T07:46:43Z 202.98 2013-05-01T07:46:52Z 203.46 2013-05-01T07:46:59Z 204.90 2013-05-01T07:47:08Z 204.90 2013-05-01T07:47:16Z 204.90 2013-05-01T07:47:22Z 202.98 2013-05-01T07:47:27Z 200.57 2013-05-01T07:47:31Z 200.57 2013-05-01T07:47:32Z 196.73 2013-05-01T07:47:38Z 195.28 2013-05-01T07:47:40Z 193.36 2013-05-01T07:47:43Z 192.40 2013-05-01T07:47:44Z 188.08 2013-05-01T07:47:51Z 187.11 2013-05-01T07:47:53Z 185.67 2013-05-01T07:47:55Z 183.27 2013-05-01T07:47:59Z 182.79 2013-05-01T07:48:01Z 181.35 2013-05-01T07:48:05Z 179.90 2013-05-01T07:48:09Z 179.42 2013-05-01T07:48:11Z 179.42 2013-05-01T07:48:12Z 175.58 2013-05-01T07:48:19Z 175.10 2013-05-01T07:48:21Z 171.25 2013-05-01T07:48:29Z 171.25 2013-05-01T07:48:35Z 169.81 2013-05-01T07:48:42Z 169.81 2013-05-01T07:48:43Z 167.41 2013-05-01T07:48:48Z 165.96 2013-05-01T07:48:51Z 164.52 2013-05-01T07:48:56Z 163.56 2013-05-01T07:49:03Z 162.12 2013-05-01T07:49:09Z 158.75 2013-05-01T07:49:16Z 156.35 2013-05-01T07:49:22Z 155.39 2013-05-01T07:49:26Z 154.91 2013-05-01T07:49:31Z 153.95 2013-05-01T07:49:35Z 152.03 2013-05-01T07:49:39Z 149.62 2013-05-01T07:49:43Z 148.66 2013-05-01T07:49:46Z 147.70 2013-05-01T07:49:50Z 147.22 2013-05-01T07:49:56Z 147.22 2013-05-01T07:50:00Z 147.22 2013-05-01T07:50:01Z 146.74 2013-05-01T07:50:05Z 145.78 2013-05-01T07:50:11Z 145.30 2013-05-01T07:50:15Z 144.82 2013-05-01T07:50:17Z 144.82 2013-05-01T07:50:22Z 144.82 2013-05-01T07:50:30Z 144.82 2013-05-01T07:50:40Z 144.82 2013-05-01T07:50:49Z 144.34 2013-05-01T07:50:55Z 143.85 2013-05-01T07:51:01Z 143.37 2013-05-01T07:51:02Z 141.93 2013-05-01T07:51:09Z 140.97 2013-05-01T07:51:12Z 139.05 2013-05-01T07:51:17Z 137.61 2013-05-01T07:51:20Z 136.64 2013-05-01T07:51:22Z 134.24 2013-05-01T07:51:26Z 133.28 2013-05-01T07:51:30Z 132.80 2013-05-01T07:51:31Z 131.84 2013-05-01T07:51:37Z 131.36 2013-05-01T07:51:41Z 131.36 2013-05-01T07:51:44Z 130.40 2013-05-01T07:51:52Z 129.92 2013-05-01T07:51:57Z 128.95 2013-05-01T07:52:00Z 127.51 2013-05-01T07:52:07Z 125.11 2013-05-01T07:52:15Z 124.15 2013-05-01T07:52:20Z 123.67 2013-05-01T07:52:25Z 125.11 2013-05-01T07:52:34Z 125.11 2013-05-01T07:52:35Z 126.55 2013-05-01T07:52:43Z 128.47 2013-05-01T07:52:52Z 128.95 2013-05-01T07:52:59Z 128.95 2013-05-01T07:53:06Z 129.43 2013-05-01T07:53:11Z 129.43 2013-05-01T07:53:12Z 131.84 2013-05-01T07:53:21Z 133.76 2013-05-01T07:53:29Z 135.68 2013-05-01T07:53:38Z 136.64 2013-05-01T07:53:46Z 137.61 2013-05-01T07:53:57Z 138.57 2013-05-01T07:54:06Z 140.01 2013-05-01T07:54:15Z 140.49 2013-05-01T07:54:23Z 141.45 2013-05-01T07:54:30Z 142.41 2013-05-01T07:54:36Z 143.37 2013-05-01T07:54:45Z 144.82 2013-05-01T07:54:52Z 147.22 2013-05-01T07:55:03Z 149.14 2013-05-01T07:55:12Z 149.62 2013-05-01T07:55:20Z 151.54 2013-05-01T07:55:29Z 153.47 2013-05-01T07:55:37Z 154.91 2013-05-01T07:55:44Z 156.83 2013-05-01T07:55:53Z 159.24 2013-05-01T07:56:01Z 159.72 2013-05-01T07:56:09Z 159.72 2013-05-01T07:56:17Z 159.72 2013-05-01T07:56:22Z 157.79 2013-05-01T07:56:25Z 157.31 2013-05-01T07:56:27Z 155.39 2013-05-01T07:56:34Z 154.91 2013-05-01T07:56:36Z 152.99 2013-05-01T07:56:42Z 150.58 2013-05-01T07:56:47Z 150.10 2013-05-01T07:56:50Z 150.10 2013-05-01T07:56:57Z 150.10 2013-05-01T07:57:04Z 151.54 2013-05-01T07:57:11Z 152.99 2013-05-01T07:57:20Z 153.95 2013-05-01T07:57:29Z 154.43 2013-05-01T07:57:37Z 155.39 2013-05-01T07:57:45Z 156.83 2013-05-01T07:57:53Z 158.27 2013-05-01T07:58:02Z 159.24 2013-05-01T07:58:12Z 160.68 2013-05-01T07:58:20Z 162.60 2013-05-01T07:58:29Z 162.60 2013-05-01T07:58:38Z 162.60 2013-05-01T07:58:47Z 163.08 2013-05-01T07:58:55Z 162.12 2013-05-01T07:59:03Z 161.64 2013-05-01T07:59:11Z 161.64 2013-05-01T07:59:20Z 161.64 2013-05-01T07:59:29Z 162.60 2013-05-01T07:59:36Z 163.08 2013-05-01T07:59:42Z 164.52 2013-05-01T07:59:48Z 164.52 2013-05-01T07:59:55Z 164.52 2013-05-01T07:59:57Z 164.52 2013-05-01T08:00:05Z 164.52 2013-05-01T08:00:13Z 164.52 2013-05-01T08:00:22Z 165.48 2013-05-01T08:00:29Z 166.93 2013-05-01T08:00:38Z 169.33 2013-05-01T08:00:47Z 170.77 2013-05-01T08:00:55Z 170.77 2013-05-01T08:01:01Z 170.77 2013-05-01T08:01:07Z 170.77 2013-05-01T08:01:15Z 171.25 2013-05-01T08:01:25Z 173.17 2013-05-01T08:01:32Z 175.10 2013-05-01T08:01:38Z 177.02 2013-05-01T08:01:45Z 177.98 2013-05-01T08:01:54Z 178.94 2013-05-01T08:02:02Z 179.90 2013-05-01T08:02:11Z 180.87 2013-05-01T08:02:18Z 181.35 2013-05-01T08:02:26Z 181.83 2013-05-01T08:02:33Z 182.79 2013-05-01T08:02:43Z 183.27 2013-05-01T08:02:51Z 183.75 2013-05-01T08:02:59Z 183.75 2013-05-01T08:03:04Z 184.71 2013-05-01T08:03:10Z 185.67 2013-05-01T08:03:19Z 187.11 2013-05-01T08:03:25Z 188.56 2013-05-01T08:03:31Z 190.00 2013-05-01T08:03:38Z 191.44 2013-05-01T08:03:46Z 193.36 2013-05-01T08:03:54Z 195.28 2013-05-01T08:04:02Z 196.73 2013-05-01T08:04:10Z 198.65 2013-05-01T08:04:20Z 200.57 2013-05-01T08:04:30Z 202.98 2013-05-01T08:04:40Z 203.94 2013-05-01T08:04:48Z 204.42 2013-05-01T08:04:55Z 205.86 2013-05-01T08:05:03Z 206.82 2013-05-01T08:05:11Z 208.74 2013-05-01T08:05:19Z 209.22 2013-05-01T08:05:22Z 211.63 2013-05-01T08:05:31Z 212.11 2013-05-01T08:05:39Z 212.59 2013-05-01T08:05:47Z 213.07 2013-05-01T08:05:54Z 214.03 2013-05-01T08:06:01Z 214.99 2013-05-01T08:06:10Z 215.95 2013-05-01T08:06:17Z 217.40 2013-05-01T08:06:24Z 218.84 2013-05-01T08:06:32Z 219.80 2013-05-01T08:06:40Z 220.76 2013-05-01T08:06:47Z 221.72 2013-05-01T08:06:54Z 222.20 2013-05-01T08:07:00Z 223.16 2013-05-01T08:07:07Z 222.68 2013-05-01T08:07:15Z 221.72 2013-05-01T08:07:22Z 220.76 2013-05-01T08:07:29Z 220.76 2013-05-01T08:07:31Z 219.80 2013-05-01T08:07:39Z 219.80 2013-05-01T08:07:46Z 219.80 2013-05-01T08:07:53Z 221.24 2013-05-01T08:07:57Z 222.20 2013-05-01T08:08:04Z 222.68 2013-05-01T08:08:11Z 224.12 2013-05-01T08:08:20Z 227.01 2013-05-01T08:08:29Z 229.41 2013-05-01T08:08:39Z 231.33 2013-05-01T08:08:46Z 232.78 2013-05-01T08:08:55Z 233.26 2013-05-01T08:09:03Z 233.74 2013-05-01T08:09:12Z 234.70 2013-05-01T08:09:19Z 236.14 2013-05-01T08:09:27Z 237.10 2013-05-01T08:09:35Z 238.54 2013-05-01T08:09:45Z 240.47 2013-05-01T08:09:54Z 243.35 2013-05-01T08:10:05Z 245.27 2013-05-01T08:10:14Z 246.72 2013-05-01T08:10:25Z 248.16 2013-05-01T08:10:35Z 248.64 2013-05-01T08:10:43Z 249.60 2013-05-01T08:10:54Z 249.60 2013-05-01T08:10:59Z 249.60 2013-05-01T08:11:13Z 249.60 2013-05-01T08:11:30Z 249.60 2013-05-01T08:11:44Z 249.60 2013-05-01T08:11:53Z 250.56 2013-05-01T08:11:58Z 252.00 2013-05-01T08:12:08Z 253.44 2013-05-01T08:12:17Z 253.93 2013-05-01T08:12:26Z 254.41 2013-05-01T08:12:33Z 255.85 2013-05-01T08:12:41Z 257.29 2013-05-01T08:12:49Z 259.21 2013-05-01T08:12:58Z 260.65 2013-05-01T08:13:06Z 261.62 2013-05-01T08:13:14Z 263.54 2013-05-01T08:13:25Z 264.50 2013-05-01T08:13:35Z 264.98 2013-05-01T08:13:44Z 265.46 2013-05-01T08:13:55Z 266.90 2013-05-01T08:14:02Z 267.38 2013-05-01T08:14:10Z 268.35 2013-05-01T08:14:15Z 270.75 2013-05-01T08:14:25Z 271.71 2013-05-01T08:14:33Z 273.15 2013-05-01T08:14:42Z 275.07 2013-05-01T08:14:51Z 276.52 2013-05-01T08:14:59Z 277.00 2013-05-01T08:15:03Z 277.96 2013-05-01T08:15:11Z 278.44 2013-05-01T08:15:18Z 278.44 2013-05-01T08:15:38Z 278.44 2013-05-01T08:15:57Z 278.92 2013-05-01T08:16:04Z 279.88 2013-05-01T08:16:10Z 282.28 2013-05-01T08:16:19Z 284.69 2013-05-01T08:16:26Z 286.61 2013-05-01T08:16:34Z 289.01 2013-05-01T08:16:42Z 290.46 2013-05-01T08:16:51Z 291.42 2013-05-01T08:16:53Z 292.86 2013-05-01T08:17:01Z 295.74 2013-05-01T08:17:10Z 298.15 2013-05-01T08:17:21Z 300.55 2013-05-01T08:17:31Z 303.43 2013-05-01T08:17:41Z 305.84 2013-05-01T08:17:51Z 306.32 2013-05-01T08:17:54Z 308.72 2013-05-01T08:18:04Z 310.64 2013-05-01T08:18:11Z 311.60 2013-05-01T08:18:15Z 314.01 2013-05-01T08:18:24Z 314.49 2013-05-01T08:18:26Z 316.41 2013-05-01T08:18:36Z 317.37 2013-05-01T08:18:38Z 317.37 2013-05-01T08:18:43Z 318.33 2013-05-01T08:18:50Z 320.74 2013-05-01T08:19:01Z 321.70 2013-05-01T08:19:07Z 323.14 2013-05-01T08:19:18Z 325.54 2013-05-01T08:19:27Z 326.02 2013-05-01T08:19:30Z 327.47 2013-05-01T08:19:39Z 329.39 2013-05-01T08:19:47Z 331.31 2013-05-01T08:19:54Z 334.68 2013-05-01T08:20:03Z 336.60 2013-05-01T08:20:13Z 337.56 2013-05-01T08:20:16Z 338.52 2013-05-01T08:20:21Z 340.44 2013-05-01T08:20:31Z 342.37 2013-05-01T08:20:39Z 342.85 2013-05-01T08:20:41Z 344.77 2013-05-01T08:20:50Z 346.69 2013-05-01T08:20:59Z 347.65 2013-05-01T08:21:08Z 349.10 2013-05-01T08:21:17Z 350.06 2013-05-01T08:21:25Z 350.06 2013-05-01T08:21:28Z 351.02 2013-05-01T08:21:34Z 351.50 2013-05-01T08:21:45Z 351.50 2013-05-01T08:21:55Z 351.50 2013-05-01T08:22:11Z 351.50 2013-05-01T08:22:23Z 351.50 2013-05-01T08:22:37Z 351.50 2013-05-01T08:22:48Z 351.50 2013-05-01T08:22:49Z 352.46 2013-05-01T08:22:57Z 354.38 2013-05-01T08:23:07Z 355.83 2013-05-01T08:23:14Z 356.79 2013-05-01T08:23:23Z 358.71 2013-05-01T08:23:33Z 361.11 2013-05-01T08:23:42Z 363.04 2013-05-01T08:23:51Z 365.44 2013-05-01T08:23:59Z 366.88 2013-05-01T08:24:10Z 368.32 2013-05-01T08:24:19Z 368.80 2013-05-01T08:24:27Z 369.76 2013-05-01T08:24:35Z 370.24 2013-05-01T08:24:44Z 370.73 2013-05-01T08:24:53Z 372.17 2013-05-01T08:25:01Z 374.09 2013-05-01T08:25:08Z 376.01 2013-05-01T08:25:18Z 377.94 2013-05-01T08:25:27Z 378.90 2013-05-01T08:25:35Z 381.30 2013-05-01T08:25:46Z 382.74 2013-05-01T08:25:56Z 382.74 2013-05-01T08:26:04Z 383.22 2013-05-01T08:26:13Z 384.66 2013-05-01T08:26:20Z 385.63 2013-05-01T08:26:27Z 386.11 2013-05-01T08:26:40Z 387.07 2013-05-01T08:26:49Z 388.03 2013-05-01T08:26:59Z 388.99 2013-05-01T08:27:09Z 389.47 2013-05-01T08:27:17Z 390.43 2013-05-01T08:27:27Z 390.91 2013-05-01T08:27:37Z 391.39 2013-05-01T08:27:44Z 391.87 2013-05-01T08:27:52Z 392.84 2013-05-01T08:28:00Z 392.84 2013-05-01T08:28:09Z 393.80 2013-05-01T08:28:15Z 394.76 2013-05-01T08:28:21Z 395.72 2013-05-01T08:28:31Z 396.68 2013-05-01T08:28:42Z 397.64 2013-05-01T08:28:50Z 398.60 2013-05-01T08:28:58Z 398.60 2013-05-01T08:29:07Z 399.57 2013-05-01T08:29:13Z 400.05 2013-05-01T08:29:20Z 401.49 2013-05-01T08:29:30Z 402.45 2013-05-01T08:29:38Z 402.45 2013-05-01T08:29:39Z 404.37 2013-05-01T08:29:51Z 405.33 2013-05-01T08:30:02Z 406.29 2013-05-01T08:30:10Z 407.26 2013-05-01T08:30:19Z 408.70 2013-05-01T08:30:27Z 409.66 2013-05-01T08:30:35Z 410.14 2013-05-01T08:30:37Z 410.62 2013-05-01T08:30:41Z 412.54 2013-05-01T08:30:50Z 413.50 2013-05-01T08:31:01Z 414.95 2013-05-01T08:31:10Z 415.91 2013-05-01T08:31:19Z 417.83 2013-05-01T08:31:27Z 418.31 2013-05-01T08:31:31Z 419.75 2013-05-01T08:31:41Z 422.16 2013-05-01T08:31:50Z 424.08 2013-05-01T08:31:59Z 425.52 2013-05-01T08:32:07Z 427.44 2013-05-01T08:32:15Z 427.92 2013-05-01T08:32:23Z 428.89 2013-05-01T08:32:33Z 429.85 2013-05-01T08:32:44Z 430.81 2013-05-01T08:32:53Z 432.73 2013-05-01T08:33:03Z 433.69 2013-05-01T08:33:11Z 435.13 2013-05-01T08:33:20Z 436.58 2013-05-01T08:33:29Z 438.50 2013-05-01T08:33:38Z 439.94 2013-05-01T08:33:45Z 440.90 2013-05-01T08:33:52Z 443.31 2013-05-01T08:34:01Z 444.27 2013-05-01T08:34:09Z 446.19 2013-05-01T08:34:20Z 448.11 2013-05-01T08:34:28Z 451.00 2013-05-01T08:34:38Z 453.40 2013-05-01T08:34:48Z 455.80 2013-05-01T08:34:57Z 458.69 2013-05-01T08:35:07Z 460.13 2013-05-01T08:35:16Z 461.57 2013-05-01T08:35:24Z 463.97 2013-05-01T08:35:35Z 466.86 2013-05-01T08:35:46Z 468.30 2013-05-01T08:35:51Z 469.74 2013-05-01T08:35:59Z 472.14 2013-05-01T08:36:09Z 473.59 2013-05-01T08:36:17Z 474.55 2013-05-01T08:36:26Z 475.99 2013-05-01T08:36:34Z 476.95 2013-05-01T08:36:43Z 478.39 2013-05-01T08:36:53Z 478.87 2013-05-01T08:37:00Z 480.32 2013-05-01T08:37:10Z 482.24 2013-05-01T08:37:20Z 483.68 2013-05-01T08:37:29Z 485.12 2013-05-01T08:37:36Z 487.53 2013-05-01T08:37:45Z 488.49 2013-05-01T08:37:54Z 489.45 2013-05-01T08:38:04Z 489.45 2013-05-01T08:38:12Z 489.45 2013-05-01T08:38:20Z 489.45 2013-05-01T08:38:28Z 489.45 2013-05-01T08:38:41Z 489.45 2013-05-01T08:38:55Z 489.93 2013-05-01T08:39:13Z 489.93 2013-05-01T08:39:29Z 489.93 2013-05-01T08:39:40Z 489.93 2013-05-01T08:39:51Z 489.93 2013-05-01T08:40:05Z 489.93 2013-05-01T08:40:19Z 489.93 2013-05-01T08:40:24Z 489.93 2013-05-01T08:40:30Z 489.93 2013-05-01T08:40:40Z 490.41 2013-05-01T08:40:48Z 490.89 2013-05-01T08:40:56Z 491.37 2013-05-01T08:41:03Z 491.37 2013-05-01T08:41:10Z 491.37 2013-05-01T08:41:19Z 489.93 2013-05-01T08:41:27Z 488.49 2013-05-01T08:41:33Z 488.49 2013-05-01T08:41:38Z 488.49 2013-05-01T08:41:45Z 489.93 2013-05-01T08:41:47Z 490.89 2013-05-01T08:41:54Z 491.37 2013-05-01T08:42:02Z 489.93 2013-05-01T08:42:07Z 488.97 2013-05-01T08:42:09Z 487.53 2013-05-01T08:42:14Z 487.05 2013-05-01T08:42:18Z 487.05 2013-05-01T08:42:20Z 487.05 2013-05-01T08:42:29Z 488.01 2013-05-01T08:42:33Z 489.45 2013-05-01T08:42:41Z 490.89 2013-05-01T08:42:49Z 491.37 2013-05-01T08:42:58Z 491.37 2013-05-01T08:42:59Z 488.97 2013-05-01T08:43:04Z 486.56 2013-05-01T08:43:09Z 486.08 2013-05-01T08:43:11Z 485.60 2013-05-01T08:43:12Z 485.12 2013-05-01T08:43:16Z 485.12 2013-05-01T08:43:17Z 484.64 2013-05-01T08:43:22Z 484.64 2013-05-01T08:43:27Z 487.05 2013-05-01T08:43:37Z 488.97 2013-05-01T08:43:44Z 490.41 2013-05-01T08:43:51Z 490.41 2013-05-01T08:43:59Z 490.41 2013-05-01T08:44:06Z 487.53 2013-05-01T08:44:11Z 486.08 2013-05-01T08:44:13Z 481.28 2013-05-01T08:44:20Z 477.91 2013-05-01T08:44:24Z 476.95 2013-05-01T08:44:26Z 477.43 2013-05-01T08:44:30Z 478.87 2013-05-01T08:44:37Z 478.87 2013-05-01T08:44:38Z 480.32 2013-05-01T08:44:47Z 480.32 2013-05-01T08:44:49Z 482.24 2013-05-01T08:44:57Z 483.68 2013-05-01T08:45:01Z 485.60 2013-05-01T08:45:10Z 487.53 2013-05-01T08:45:18Z 489.93 2013-05-01T08:45:26Z 491.85 2013-05-01T08:45:36Z 494.26 2013-05-01T08:45:46Z 496.18 2013-05-01T08:45:55Z 498.10 2013-05-01T08:46:05Z 500.98 2013-05-01T08:46:17Z 503.39 2013-05-01T08:46:27Z 504.35 2013-05-01T08:46:35Z 505.31 2013-05-01T08:46:44Z 506.75 2013-05-01T08:46:53Z 508.19 2013-05-01T08:47:03Z 508.67 2013-05-01T08:47:10Z 508.67 2013-05-01T08:47:17Z 508.67 2013-05-01T08:47:24Z 507.23 2013-05-01T08:47:30Z 506.27 2013-05-01T08:47:34Z 504.83 2013-05-01T08:47:40Z 504.83 2013-05-01T08:47:46Z 504.83 2013-05-01T08:47:54Z 504.83 2013-05-01T08:48:02Z 506.27 2013-05-01T08:48:10Z 507.23 2013-05-01T08:48:17Z 508.67 2013-05-01T08:48:26Z 510.12 2013-05-01T08:48:35Z 512.52 2013-05-01T08:48:46Z 513.96 2013-05-01T08:48:54Z 515.40 2013-05-01T08:49:02Z 517.33 2013-05-01T08:49:10Z 519.25 2013-05-01T08:49:19Z 520.69 2013-05-01T08:49:27Z 522.13 2013-05-01T08:49:32Z 524.06 2013-05-01T08:49:42Z 525.98 2013-05-01T08:49:52Z 527.90 2013-05-01T08:50:01Z 529.34 2013-05-01T08:50:09Z 531.27 2013-05-01T08:50:19Z 531.75 2013-05-01T08:50:21Z 534.15 2013-05-01T08:50:32Z 536.07 2013-05-01T08:50:42Z 537.03 2013-05-01T08:50:46Z 539.92 2013-05-01T08:50:58Z 541.84 2013-05-01T08:51:07Z 542.32 2013-05-01T08:51:10Z 544.72 2013-05-01T08:51:20Z 546.65 2013-05-01T08:51:30Z 548.09 2013-05-01T08:51:38Z 549.53 2013-05-01T08:51:47Z 551.45 2013-05-01T08:51:57Z 552.90 2013-05-01T08:52:05Z 554.82 2013-05-01T08:52:13Z 555.30 2013-05-01T08:52:15Z 555.78 2013-05-01T08:52:19Z 556.74 2013-05-01T08:52:28Z 557.22 2013-05-01T08:52:37Z 557.70 2013-05-01T08:52:46Z 559.14 2013-05-01T08:52:54Z 559.14 2013-05-01T08:53:03Z 560.11 2013-05-01T08:53:12Z 560.11 2013-05-01T08:53:21Z 560.59 2013-05-01T08:53:25Z 561.55 2013-05-01T08:53:33Z 561.55 2013-05-01T08:53:35Z 562.51 2013-05-01T08:53:45Z 562.51 2013-05-01T08:53:51Z 562.51 2013-05-01T08:53:52Z 562.51 2013-05-01T08:53:56Z 561.55 2013-05-01T08:54:04Z 560.11 2013-05-01T08:54:09Z 558.66 2013-05-01T08:54:14Z 557.22 2013-05-01T08:54:17Z 555.30 2013-05-01T08:54:20Z 553.38 2013-05-01T08:54:23Z 550.01 2013-05-01T08:54:27Z 549.53 2013-05-01T08:54:29Z 549.05 2013-05-01T08:54:32Z 548.09 2013-05-01T08:54:36Z 547.13 2013-05-01T08:54:39Z 547.61 2013-05-01T08:54:41Z 546.65 2013-05-01T08:54:44Z 546.65 2013-05-01T08:54:48Z 548.09 2013-05-01T08:54:55Z 548.09 2013-05-01T08:55:03Z 548.09 2013-05-01T08:55:09Z 548.09 2013-05-01T08:55:17Z 548.09 2013-05-01T08:55:18Z 548.57 2013-05-01T08:55:27Z 549.53 2013-05-01T08:55:36Z 550.49 2013-05-01T08:55:45Z 551.45 2013-05-01T08:55:52Z 552.41 2013-05-01T08:56:02Z 553.38 2013-05-01T08:56:09Z 554.34 2013-05-01T08:56:18Z 555.30 2013-05-01T08:56:27Z 556.26 2013-05-01T08:56:36Z 559.14 2013-05-01T08:56:45Z 560.59 2013-05-01T08:56:54Z 562.99 2013-05-01T08:57:02Z 564.91 2013-05-01T08:57:11Z 565.39 2013-05-01T08:57:15Z 565.87 2013-05-01T08:57:16Z 565.87 2013-05-01T08:57:18Z 566.35 2013-05-01T08:57:26Z 568.28 2013-05-01T08:57:34Z 569.24 2013-05-01T08:57:39Z 572.12 2013-05-01T08:57:49Z 573.56 2013-05-01T08:57:57Z 574.53 2013-05-01T08:58:06Z 575.01 2013-05-01T08:58:15Z 576.45 2013-05-01T08:58:25Z 576.93 2013-05-01T08:58:33Z 577.89 2013-05-01T08:58:42Z 577.89 2013-05-01T08:58:48Z 578.37 2013-05-01T08:58:56Z 579.33 2013-05-01T08:59:05Z 580.77 2013-05-01T08:59:14Z 582.22 2013-05-01T08:59:23Z 583.18 2013-05-01T08:59:31Z 583.18 2013-05-01T08:59:39Z 583.18 2013-05-01T08:59:47Z 584.14 2013-05-01T08:59:54Z 584.62 2013-05-01T09:00:01Z 585.58 2013-05-01T09:00:10Z 585.58 2013-05-01T09:00:16Z 585.58 2013-05-01T09:00:23Z 584.14 2013-05-01T09:00:27Z 583.18 2013-05-01T09:00:32Z 583.18 2013-05-01T09:00:34Z 582.70 2013-05-01T09:00:37Z 581.73 2013-05-01T09:00:42Z 580.29 2013-05-01T09:00:47Z 579.81 2013-05-01T09:00:52Z 579.33 2013-05-01T09:00:53Z 578.85 2013-05-01T09:00:55Z 578.37 2013-05-01T09:01:00Z 578.37 2013-05-01T09:01:07Z 579.81 2013-05-01T09:01:09Z 580.29 2013-05-01T09:01:16Z 580.29 2013-05-01T09:01:23Z 580.29 2013-05-01T09:01:28Z 578.37 2013-05-01T09:01:33Z 578.37 2013-05-01T09:01:35Z 577.89 2013-05-01T09:01:44Z 577.89 2013-05-01T09:01:48Z 576.45 2013-05-01T09:01:51Z 575.49 2013-05-01T09:01:54Z 572.60 2013-05-01T09:01:59Z 572.12 2013-05-01T09:02:02Z 570.20 2013-05-01T09:02:05Z 568.28 2013-05-01T09:02:10Z 565.87 2013-05-01T09:02:16Z 563.47 2013-05-01T09:02:20Z 562.03 2013-05-01T09:02:24Z 562.03 2013-05-01T09:02:26Z 562.03 2013-05-01T09:02:31Z 562.03 2013-05-01T09:02:36Z 564.43 2013-05-01T09:02:43Z 564.91 2013-05-01T09:02:45Z 566.83 2013-05-01T09:02:54Z 567.80 2013-05-01T09:03:03Z 567.80 2013-05-01T09:03:09Z 564.91 2013-05-01T09:03:14Z 563.47 2013-05-01T09:03:16Z 559.14 2013-05-01T09:03:21Z 557.70 2013-05-01T09:03:23Z 554.34 2013-05-01T09:03:29Z 552.90 2013-05-01T09:03:34Z 552.90 2013-05-01T09:03:37Z 552.90 2013-05-01T09:03:46Z 551.45 2013-05-01T09:03:52Z 550.01 2013-05-01T09:03:55Z 546.65 2013-05-01T09:04:00Z 546.17 2013-05-01T09:04:01Z 542.80 2013-05-01T09:04:07Z 539.92 2013-05-01T09:04:11Z 537.51 2013-05-01T09:04:16Z 535.59 2013-05-01T09:04:18Z 531.27 2013-05-01T09:04:24Z 528.86 2013-05-01T09:04:28Z 525.02 2013-05-01T09:04:33Z 523.09 2013-05-01T09:04:34Z 518.77 2013-05-01T09:04:38Z 518.77 2013-05-01T09:04:39Z 519.73 2013-05-01T09:04:44Z 521.65 2013-05-01T09:04:51Z 521.65 2013-05-01T09:04:58Z 522.13 2013-05-01T09:05:05Z 522.13 2013-05-01T09:05:10Z 522.13 2013-05-01T09:05:17Z 522.13 2013-05-01T09:05:18Z 522.13 2013-05-01T09:05:24Z 523.58 2013-05-01T09:05:32Z 523.58 2013-05-01T09:05:35Z 524.06 2013-05-01T09:05:41Z 524.54 2013-05-01T09:05:47Z 525.02 2013-05-01T09:05:52Z 525.02 2013-05-01T09:05:53Z 525.50 2013-05-01T09:06:01Z 525.50 2013-05-01T09:06:07Z 524.10 2013-05-01T09:06:13Z 523.60 2013-05-01T09:06:20Z 523.10 2013-05-01T09:06:27Z 524.50 2013-05-01T09:06:30Z 526.90 2013-05-01T09:06:39Z 529.80 2013-05-01T09:06:46Z 531.30 2013-05-01T09:06:53Z 531.30 2013-05-01T09:06:55Z 526.90 2013-05-01T09:06:59Z 525.50 2013-05-01T09:07:04Z 524.10 2013-05-01T09:07:08Z 522.10 2013-05-01T09:07:11Z 516.90 2013-05-01T09:07:16Z 515.90 2013-05-01T09:07:18Z 515.40 2013-05-01T09:07:21Z 515.40 2013-05-01T09:07:27Z 513.50 2013-05-01T09:07:33Z 510.10 2013-05-01T09:07:39Z 509.60 2013-05-01T09:07:43Z 509.60 2013-05-01T09:07:54Z 509.60 2013-05-01T09:08:05Z 509.60 2013-05-01T09:08:19Z 509.20 2013-05-01T09:08:34Z 509.20 2013-05-01T09:08:54Z 509.20 2013-05-01T09:09:03Z 509.20 2013-05-01T09:09:12Z 508.70 2013-05-01T09:09:22Z 508.70 2013-05-01T09:09:31Z 508.70 2013-05-01T09:09:40Z 508.70 2013-05-01T09:09:45Z 507.20 2013-05-01T09:09:52Z 505.80 2013-05-01T09:09:58Z 504.80 2013-05-01T09:10:03Z 503.90 2013-05-01T09:10:09Z 503.40 2013-05-01T09:10:14Z 502.40 2013-05-01T09:10:18Z 501.50 2013-05-01T09:10:24Z 500.00 2013-05-01T09:10:28Z 499.10 2013-05-01T09:10:32Z 498.10 2013-05-01T09:10:36Z 498.10 2013-05-01T09:10:38Z 497.10 2013-05-01T09:10:45Z 495.70 2013-05-01T09:10:49Z 492.80 2013-05-01T09:10:54Z 492.30 2013-05-01T09:10:58Z 490.90 2013-05-01T09:11:02Z 490.40 2013-05-01T09:11:06Z 489.50 2013-05-01T09:11:08Z 488.00 2013-05-01T09:11:11Z 487.10 2013-05-01T09:11:16Z 485.10 2013-05-01T09:11:22Z 484.60 2013-05-01T09:11:25Z 484.60 2013-05-01T09:11:29Z 484.60 2013-05-01T09:11:32Z 484.60 2013-05-01T09:11:39Z 484.20 2013-05-01T09:11:40Z 483.70 2013-05-01T09:11:48Z 483.20 2013-05-01T09:11:53Z 482.70 2013-05-01T09:11:58Z 482.70 2013-05-01T09:12:00Z 482.70 2013-05-01T09:12:02Z 482.70 2013-05-01T09:12:09Z 482.70 2013-05-01T09:12:10Z 483.70 2013-05-01T09:12:18Z 484.20 2013-05-01T09:12:25Z 484.20 2013-05-01T09:12:31Z 485.10 2013-05-01T09:12:39Z 485.10 2013-05-01T09:12:44Z 485.10 2013-05-01T09:12:50Z 485.10 2013-05-01T09:13:07Z 485.10 2013-05-01T09:13:20Z 485.10 2013-05-01T09:13:34Z 485.10 2013-05-01T09:13:47Z 484.60 2013-05-01T09:14:03Z 484.60 2013-05-01T09:14:20Z 484.60 2013-05-01T09:14:33Z 484.60 2013-05-01T09:14:50Z 484.60 2013-05-01T09:15:04Z 484.60 2013-05-01T09:15:28Z 484.60 2013-05-01T09:15:46Z 484.60 2013-05-01T09:16:01Z 484.60 2013-05-01T09:16:15Z 484.60 2013-05-01T09:16:40Z 484.60 2013-05-01T09:16:54Z 484.60 2013-05-01T09:17:11Z 484.60 2013-05-01T09:17:24Z 484.60 2013-05-01T09:17:38Z 484.60 2013-05-01T09:17:57Z 484.60 2013-05-01T09:18:13Z 484.60 2013-05-01T09:18:26Z 484.60 2013-05-01T09:18:42Z 484.60 2013-05-01T09:19:02Z 484.60 2013-05-01T09:19:18Z 484.60 2013-05-01T09:19:40Z 484.20 2013-05-01T09:20:00Z 484.20 2013-05-01T09:20:12Z 484.20 2013-05-01T09:20:24Z 484.20 2013-05-01T09:20:41Z 484.20 2013-05-01T09:21:00Z 484.20 2013-05-01T09:21:13Z 484.20 2013-05-01T09:21:33Z 484.20 2013-05-01T09:21:54Z 484.20 2013-05-01T09:22:09Z 484.20 2013-05-01T09:22:29Z 484.20 2013-05-01T09:22:44Z 484.20 2013-05-01T09:23:08Z 484.20 2013-05-01T09:23:24Z 484.20 2013-05-01T09:23:33Z 484.20 2013-05-01T09:23:49Z 484.20 2013-05-01T09:24:02Z 484.20 2013-05-01T09:24:13Z 484.20 2013-05-01T09:24:27Z 484.20 2013-05-01T09:24:30Z 484.20 2013-05-01T09:24:37Z 481.80 2013-05-01T09:24:41Z 478.90 2013-05-01T09:24:46Z 477.40 2013-05-01T09:24:49Z 474.60 2013-05-01T09:24:54Z 474.60 2013-05-01T09:24:57Z 473.60 2013-05-01T09:25:02Z 473.10 2013-05-01T09:25:05Z 473.10 2013-05-01T09:25:07Z 472.60 2013-05-01T09:25:13Z 471.70 2013-05-01T09:25:15Z 471.70 2013-05-01T09:25:17Z 470.20 2013-05-01T09:25:23Z 469.70 2013-05-01T09:25:29Z 469.30 2013-05-01T09:25:32Z 467.80 2013-05-01T09:25:41Z 463.50 2013-05-01T09:25:47Z 462.50 2013-05-01T09:25:48Z 458.70 2013-05-01T09:25:52Z 457.20 2013-05-01T09:25:54Z 456.30 2013-05-01T09:25:58Z 456.30 2013-05-01T09:26:03Z 456.30 2013-05-01T09:26:07Z 456.30 2013-05-01T09:26:16Z 457.20 2013-05-01T09:26:19Z 457.20 2013-05-01T09:26:25Z 455.80 2013-05-01T09:26:28Z 455.32 2013-05-01T09:26:33Z 451.96 2013-05-01T09:26:39Z 451.00 2013-05-01T09:26:41Z 447.63 2013-05-01T09:26:48Z 447.15 2013-05-01T09:26:51Z 446.19 2013-05-01T09:26:58Z 446.19 2013-05-01T09:27:04Z 446.19 2013-05-01T09:27:11Z 446.19 2013-05-01T09:27:14Z 446.19 2013-05-01T09:27:19Z 446.19 2013-05-01T09:27:26Z 446.19 2013-05-01T09:27:28Z 444.75 2013-05-01T09:27:33Z 444.27 2013-05-01T09:27:35Z 443.79 2013-05-01T09:27:42Z 443.79 2013-05-01T09:27:44Z 441.38 2013-05-01T09:27:50Z 441.38 2013-05-01T09:27:53Z 441.38 2013-05-01T09:27:56Z 441.38 2013-05-01T09:28:03Z 442.82 2013-05-01T09:28:05Z 442.82 2013-05-01T09:28:11Z 442.82 2013-05-01T09:28:15Z 442.34 2013-05-01T09:28:21Z 442.34 2013-05-01T09:28:28Z 442.34 2013-05-01T09:28:34Z 442.34 2013-05-01T09:28:40Z 440.90 2013-05-01T09:28:45Z 438.02 2013-05-01T09:28:49Z 436.10 2013-05-01T09:28:51Z 435.61 2013-05-01T09:28:53Z 434.17 2013-05-01T09:28:56Z 429.37 2013-05-01T09:29:02Z 426.00 2013-05-01T09:29:07Z 423.12 2013-05-01T09:29:10Z 418.79 2013-05-01T09:29:14Z 414.95 2013-05-01T09:29:18Z 412.06 2013-05-01T09:29:23Z 410.14 2013-05-01T09:29:30Z 409.66 2013-05-01T09:29:33Z 410.14 2013-05-01T09:29:41Z 410.14 2013-05-01T09:29:42Z 408.70 2013-05-01T09:29:45Z 407.26 2013-05-01T09:29:46Z 405.33 2013-05-01T09:29:49Z 401.97 2013-05-01T09:29:52Z 398.12 2013-05-01T09:29:57Z 396.20 2013-05-01T09:30:00Z 394.76 2013-05-01T09:30:02Z 390.91 2013-05-01T09:30:07Z 390.43 2013-05-01T09:30:09Z 388.99 2013-05-01T09:30:16Z 386.59 2013-05-01T09:30:23Z 385.15 2013-05-01T09:30:30Z 384.18 2013-05-01T09:30:33Z 382.74 2013-05-01T09:30:38Z 382.74 2013-05-01T09:30:43Z 380.82 2013-05-01T09:30:48Z 379.38 2013-05-01T09:30:53Z 378.42 2013-05-01T09:30:57Z 376.97 2013-05-01T09:31:00Z 376.49 2013-05-01T09:31:06Z 376.49 2013-05-01T09:31:21Z 375.05 2013-05-01T09:31:31Z 371.69 2013-05-01T09:31:37Z 368.32 2013-05-01T09:31:46Z 367.84 2013-05-01T09:31:47Z 365.44 2013-05-01T09:31:56Z 364.48 2013-05-01T09:32:00Z 360.63 2013-05-01T09:32:07Z 359.67 2013-05-01T09:32:09Z 355.83 2013-05-01T09:32:13Z 352.94 2013-05-01T09:32:17Z 349.58 2013-05-01T09:32:20Z 349.58 2013-05-01T09:32:21Z 347.65 2013-05-01T09:32:24Z 343.81 2013-05-01T09:32:29Z 343.81 2013-05-01T09:32:30Z 340.92 2013-05-01T09:32:34Z 338.04 2013-05-01T09:32:38Z 337.08 2013-05-01T09:32:40Z 334.20 2013-05-01T09:32:44Z 330.35 2013-05-01T09:32:49Z 326.99 2013-05-01T09:32:54Z 324.10 2013-05-01T09:32:59Z 322.70 2013-05-01T09:33:02Z 322.70 2013-05-01T09:33:07Z 321.70 2013-05-01T09:33:10Z 318.30 2013-05-01T09:33:17Z 317.40 2013-05-01T09:33:23Z 317.37 2013-05-01T09:33:28Z 316.89 2013-05-01T09:33:34Z 316.89 2013-05-01T09:33:37Z 316.40 2013-05-01T09:33:41Z 315.50 2013-05-01T09:33:45Z 312.60 2013-05-01T09:33:52Z 312.10 2013-05-01T09:33:55Z 312.10 2013-05-01T09:34:03Z 312.10 2013-05-01T09:34:12Z 312.10 2013-05-01T09:34:20Z 312.10 2013-05-01T09:34:28Z 312.10 2013-05-01T09:34:44Z 312.10 2013-05-01T09:35:02Z 312.10 2013-05-01T09:35:18Z 312.60 2013-05-01T09:35:37Z 312.60 2013-05-01T09:35:59Z 313.10 2013-05-01T09:36:15Z 313.10 2013-05-01T09:36:29Z 313.10 2013-05-01T09:36:43Z 313.10 2013-05-01T09:36:58Z 313.10 2013-05-01T09:37:15Z 313.50 2013-05-01T09:37:34Z 313.50 2013-05-01T09:37:52Z 313.50 2013-05-01T09:38:08Z 314.00 2013-05-01T09:38:26Z 314.00 2013-05-01T09:38:44Z 314.50 2013-05-01T09:39:05Z 315.00 2013-05-01T09:39:21Z 315.00 2013-05-01T09:39:36Z 315.00 2013-05-01T09:39:45Z 315.50 2013-05-01T09:39:49Z 315.50 2013-05-01T09:39:57Z 315.50 2013-05-01T09:40:05Z 315.00 2013-05-01T09:40:12Z 313.10 2013-05-01T09:40:18Z 309.70 2013-05-01T09:40:24Z 306.80 2013-05-01T09:40:30Z 305.40 2013-05-01T09:40:33Z 302.00 2013-05-01T09:40:38Z 299.10 2013-05-01T09:40:42Z 295.30 2013-05-01T09:40:47Z 292.90 2013-05-01T09:40:52Z 292.40 2013-05-01T09:40:54Z 289.00 2013-05-01T09:41:00Z 288.10 2013-05-01T09:41:06Z 287.10 2013-05-01T09:41:13Z 286.60 2013-05-01T09:41:14Z 284.70 2013-05-01T09:41:22Z 283.30 2013-05-01T09:41:30Z 279.40 2013-05-01T09:41:35Z 277.50 2013-05-01T09:41:39Z 276.00 2013-05-01T09:41:42Z 272.70 2013-05-01T09:41:47Z 269.30 2013-05-01T09:41:52Z 269.30 2013-05-01T09:41:54Z 267.40 2013-05-01T09:41:56Z 264.50 2013-05-01T09:42:00Z 263.50 2013-05-01T09:42:03Z 261.10 2013-05-01T09:42:08Z 260.20 2013-05-01T09:42:12Z 258.70 2013-05-01T09:42:21Z 258.70 2013-05-01T09:42:23Z 256.80 2013-05-01T09:42:32Z 256.30 2013-05-01T09:42:38Z 256.30 2013-05-01T09:42:46Z 256.30 2013-05-01T09:42:54Z 256.30 2013-05-01T09:43:01Z 256.30 2013-05-01T09:43:07Z 256.30 2013-05-01T09:43:10Z 255.90 2013-05-01T09:43:17Z 255.90 2013-05-01T09:43:23Z 255.90 2013-05-01T09:43:32Z 254.90 2013-05-01T09:43:43Z 253.90 2013-05-01T09:43:51Z 253.00 2013-05-01T09:44:00Z 251.50 2013-05-01T09:44:09Z 251.50 2013-05-01T09:44:15Z 251.50 2013-05-01T09:44:22Z 251.50 2013-05-01T09:44:34Z 251.50 2013-05-01T09:44:55Z 251.00 2013-05-01T09:45:13Z 251.00 2013-05-01T09:45:29Z 250.60 2013-05-01T09:45:46Z 250.60 2013-05-01T09:46:00Z 250.60 2013-05-01T09:46:21Z 250.60 2013-05-01T09:46:44Z 250.60 2013-05-01T09:46:58Z 250.10 2013-05-01T09:47:13Z 250.10 2013-05-01T09:47:27Z 250.10 2013-05-01T09:47:47Z 249.60 2013-05-01T09:48:14Z 249.60 2013-05-01T09:48:35Z 249.60 2013-05-01T09:48:49Z 249.60 2013-05-01T09:49:11Z 249.10 2013-05-01T09:49:42Z 249.10 2013-05-01T09:50:02Z 249.10 2013-05-01T09:50:26Z 248.60 2013-05-01T09:50:50Z 248.60 2013-05-01T09:51:09Z 248.60 2013-05-01T09:51:31Z 248.20 2013-05-01T09:51:54Z 248.20 2013-05-01T09:52:15Z 248.20 2013-05-01T09:52:38Z 248.20 2013-05-01T09:52:58Z 247.70 2013-05-01T09:53:22Z 247.70 2013-05-01T09:53:30Z 250.60 2013-05-01T09:53:40Z 252.00 2013-05-01T09:53:48Z 253.40 2013-05-01T09:53:55Z 253.00 2013-05-01T09:54:03Z 253.00 2013-05-01T09:54:11Z 253.00 2013-05-01T09:54:18Z 251.50 2013-05-01T09:54:22Z 250.60 2013-05-01T09:54:29Z 250.10 2013-05-01T09:54:36Z 250.10 2013-05-01T09:54:43Z 249.60 2013-05-01T09:54:54Z 249.60 2013-05-01T09:55:01Z 249.60 2013-05-01T09:55:23Z 249.60 2013-05-01T09:55:40Z 249.60 2013-05-01T09:56:02Z 250.60 2013-05-01T09:56:20Z 250.60 2013-05-01T09:56:35Z 250.60 2013-05-01T09:56:51Z 250.60 2013-05-01T09:57:06Z 250.60 2013-05-01T09:57:19Z 250.60 2013-05-01T09:57:33Z 250.60 2013-05-01T09:57:50Z 251.00 2013-05-01T09:58:05Z 251.00 2013-05-01T09:58:21Z 251.00 2013-05-01T09:58:39Z 251.00 2013-05-01T09:58:51Z 251.00 2013-05-01T09:59:03Z 251.00 2013-05-01T09:59:15Z 251.50 2013-05-01T09:59:35Z 251.50 2013-05-01T09:59:53Z 251.50 2013-05-01T10:00:11Z 251.50 2013-05-01T10:00:25Z 251.50 2013-05-01T10:00:44Z 251.50 2013-05-01T10:00:59Z 251.50 2013-05-01T10:01:15Z 251.50 2013-05-01T10:01:32Z 251.50 2013-05-01T10:01:51Z 251.50 2013-05-01T10:02:12Z 251.50 2013-05-01T10:02:25Z 251.50 2013-05-01T10:02:45Z 251.50 2013-05-01T10:03:05Z 251.50 2013-05-01T10:03:23Z 251.50 2013-05-01T10:03:44Z 251.50 2013-05-01T10:04:01Z 251.50 2013-05-01T10:04:19Z 251.50 2013-05-01T10:04:45Z 251.50 2013-05-01T10:05:08Z 251.50 2013-05-01T10:05:34Z 251.50 2013-05-01T10:05:52Z 251.50 2013-05-01T10:06:09Z 251.50 2013-05-01T10:06:30Z 251.50 2013-05-01T10:06:53Z 251.50 2013-05-01T10:07:15Z 251.50 2013-05-01T10:07:42Z 251.50 2013-05-01T10:08:00Z 251.50 2013-05-01T10:08:18Z 251.50 2013-05-01T10:08:26Z 251.50 2013-05-01T10:08:39Z 251.50 2013-05-01T10:08:49Z 251.50 2013-05-01T10:09:05Z 251.50 2013-05-01T10:09:13Z 250.10 2013-05-01T10:09:20Z 249.10 2013-05-01T10:09:26Z 247.70 2013-05-01T10:09:32Z 247.20 2013-05-01T10:09:36Z 245.30 2013-05-01T10:09:44Z 244.30 2013-05-01T10:09:45Z 242.40 2013-05-01T10:09:51Z 240.00 2013-05-01T10:09:56Z 239.00 2013-05-01T10:10:02Z 238.10 2013-05-01T10:10:10Z 237.10 2013-05-01T10:10:19Z 235.20 2013-05-01T10:10:26Z 234.70 2013-05-01T10:10:31Z 234.20 2013-05-01T10:10:34Z 233.30 2013-05-01T10:10:39Z 231.30 2013-05-01T10:10:45Z 229.90 2013-05-01T10:10:48Z 229.40 2013-05-01T10:10:53Z 227.00 2013-05-01T10:10:59Z 227.00 2013-05-01T10:11:00Z 225.60 2013-05-01T10:11:04Z 223.60 2013-05-01T10:11:11Z 221.70 2013-05-01T10:11:17Z 220.30 2013-05-01T10:11:20Z 217.40 2013-05-01T10:11:26Z 216.40 2013-05-01T10:11:28Z 212.60 2013-05-01T10:11:33Z 212.60 2013-05-01T10:11:34Z 210.70 2013-05-01T10:11:41Z 208.30 2013-05-01T10:11:49Z 206.80 2013-05-01T10:11:57Z 206.30 2013-05-01T10:12:04Z 205.40 2013-05-01T10:12:10Z 204.90 2013-05-01T10:12:16Z 202.00 2013-05-01T10:12:21Z 202.00 2013-05-01T10:12:24Z 200.10 2013-05-01T10:12:27Z 198.70 2013-05-01T10:12:29Z 198.20 2013-05-01T10:12:33Z 198.20 2013-05-01T10:12:39Z 200.10 2013-05-01T10:12:47Z 201.10 2013-05-01T10:12:51Z 202.50 2013-05-01T10:13:00Z 203.90 2013-05-01T10:13:08Z 204.40 2013-05-01T10:13:16Z 205.40 2013-05-01T10:13:23Z 206.80 2013-05-01T10:13:30Z 207.30 2013-05-01T10:13:33Z 208.30 2013-05-01T10:13:40Z 208.70 2013-05-01T10:13:43Z 209.70 2013-05-01T10:13:53Z 210.20 2013-05-01T10:13:56Z 211.20 2013-05-01T10:14:00Z 212.60 2013-05-01T10:14:07Z 213.60 2013-05-01T10:14:14Z 215.00 2013-05-01T10:14:21Z 216.00 2013-05-01T10:14:26Z 216.90 2013-05-01T10:14:36Z 217.90 2013-05-01T10:14:44Z 218.40 2013-05-01T10:14:46Z 219.80 2013-05-01T10:14:56Z 221.70 2013-05-01T10:15:05Z 221.70 2013-05-01T10:15:09Z 222.20 2013-05-01T10:15:14Z 222.20 2013-05-01T10:15:20Z 222.20 2013-05-01T10:15:26Z 222.70 2013-05-01T10:15:30Z 224.10 2013-05-01T10:15:39Z 225.10 2013-05-01T10:15:48Z 225.60 2013-05-01T10:15:55Z 225.60 2013-05-01T10:16:04Z 226.50 2013-05-01T10:16:12Z 227.00 2013-05-01T10:16:14Z 228.00 2013-05-01T10:16:21Z 228.50 2013-05-01T10:16:23Z 229.90 2013-05-01T10:16:32Z 230.40 2013-05-01T10:16:36Z 232.80 2013-05-01T10:16:46Z 234.20 2013-05-01T10:16:54Z 235.70 2013-05-01T10:17:03Z 237.10 2013-05-01T10:17:11Z 238.50 2013-05-01T10:17:20Z 240.00 2013-05-01T10:17:28Z 241.90 2013-05-01T10:17:38Z 242.90 2013-05-01T10:17:44Z 244.80 2013-05-01T10:17:53Z 246.20 2013-05-01T10:17:59Z 246.70 2013-05-01T10:18:06Z 247.70 2013-05-01T10:18:16Z 247.70 2013-05-01T10:18:17Z 249.10 2013-05-01T10:18:27Z 251.00 2013-05-01T10:18:35Z 252.50 2013-05-01T10:18:44Z 253.90 2013-05-01T10:18:50Z 254.40 2013-05-01T10:18:57Z 256.30 2013-05-01T10:19:06Z 257.80 2013-05-01T10:19:14Z 257.80 2013-05-01T10:19:20Z 259.20 2013-05-01T10:19:30Z 260.20 2013-05-01T10:19:34Z 260.20 2013-05-01T10:19:38Z 260.70 2013-05-01T10:19:42Z 261.10 2013-05-01T10:19:47Z 262.60 2013-05-01T10:19:55Z 264.00 2013-05-01T10:20:03Z 265.50 2013-05-01T10:20:13Z 266.90 2013-05-01T10:20:18Z 267.40 2013-05-01T10:20:22Z 268.40 2013-05-01T10:20:31Z 269.30 2013-05-01T10:20:39Z 270.30 2013-05-01T10:20:46Z 271.20 2013-05-01T10:20:55Z 272.70 2013-05-01T10:21:03Z 274.10 2013-05-01T10:21:11Z 274.60 2013-05-01T10:21:19Z 276.00 2013-05-01T10:21:27Z 277.50 2013-05-01T10:21:35Z 278.90 2013-05-01T10:21:44Z 281.30 2013-05-01T10:21:54Z 283.30 2013-05-01T10:22:02Z 284.70 2013-05-01T10:22:10Z 285.70 2013-05-01T10:22:19Z 286.10 2013-05-01T10:22:27Z 287.10 2013-05-01T10:22:35Z 287.60 2013-05-01T10:22:43Z 287.60 2013-05-01T10:22:50Z 288.10 2013-05-01T10:22:57Z 288.10 2013-05-01T10:22:59Z 289.00 2013-05-01T10:23:08Z 290.00 2013-05-01T10:23:18Z 290.50 2013-05-01T10:23:27Z 291.90 2013-05-01T10:23:35Z 292.90 2013-05-01T10:23:43Z 293.80 2013-05-01T10:23:51Z 294.80 2013-05-01T10:23:59Z 295.30 2013-05-01T10:24:07Z 296.70 2013-05-01T10:24:15Z 298.60 2013-05-01T10:24:23Z 299.60 2013-05-01T10:24:31Z 300.60 2013-05-01T10:24:41Z 301.00 2013-05-01T10:24:45Z 303.00 2013-05-01T10:24:55Z 304.90 2013-05-01T10:25:05Z 305.80 2013-05-01T10:25:13Z 306.80 2013-05-01T10:25:22Z 306.30 2013-05-01T10:25:30Z 306.30 2013-05-01T10:25:36Z 306.30 2013-05-01T10:25:44Z 306.80 2013-05-01T10:25:50Z 307.80 2013-05-01T10:25:56Z 308.20 2013-05-01T10:26:01Z 309.20 2013-05-01T10:26:04Z 310.20 2013-05-01T10:26:12Z 311.60 2013-05-01T10:26:20Z 311.60 2013-05-01T10:26:23Z 312.60 2013-05-01T10:26:29Z 312.60 2013-05-01T10:26:31Z 313.50 2013-05-01T10:26:40Z 315.00 2013-05-01T10:26:49Z 315.50 2013-05-01T10:26:53Z 316.40 2013-05-01T10:27:00Z 317.90 2013-05-01T10:27:05Z 318.80 2013-05-01T10:27:14Z 319.80 2013-05-01T10:27:16Z 320.70 2013-05-01T10:27:26Z 321.20 2013-05-01T10:27:36Z 322.70 2013-05-01T10:27:45Z 324.10 2013-05-01T10:27:55Z 324.60 2013-05-01T10:28:02Z 325.50 2013-05-01T10:28:11Z 325.50 2013-05-01T10:28:13Z 326.50 2013-05-01T10:28:20Z 327.50 2013-05-01T10:28:28Z 328.00 2013-05-01T10:28:35Z 329.90 2013-05-01T10:28:43Z 331.30 2013-05-01T10:28:53Z 332.80 2013-05-01T10:29:00Z 334.70 2013-05-01T10:29:10Z 335.60 2013-05-01T10:29:19Z 335.60 2013-05-01T10:29:26Z 335.60 2013-05-01T10:29:35Z 335.60 2013-05-01T10:29:43Z 335.60 2013-05-01T10:29:51Z 335.60 2013-05-01T10:29:58Z 335.60 2013-05-01T10:30:05Z 337.10 2013-05-01T10:30:15Z 339.00 2013-05-01T10:30:23Z 339.50 2013-05-01T10:30:29Z 339.50 2013-05-01T10:30:40Z 339.50 2013-05-01T10:30:51Z 339.50 2013-05-01T10:30:59Z 340.00 2013-05-01T10:31:08Z 340.00 2013-05-01T10:31:22Z 340.00 2013-05-01T10:31:38Z 341.40 2013-05-01T10:31:48Z 341.90 2013-05-01T10:31:52Z 342.90 2013-05-01T10:32:01Z 343.80 2013-05-01T10:32:09Z 343.80 2013-05-01T10:32:16Z 343.80 2013-05-01T10:32:22Z 343.80 2013-05-01T10:32:28Z 344.30 2013-05-01T10:32:36Z 345.30 2013-05-01T10:32:42Z 346.20 2013-05-01T10:32:52Z 347.20 2013-05-01T10:32:59Z 347.70 2013-05-01T10:33:07Z 348.60 2013-05-01T10:33:16Z 348.60 2013-05-01T10:33:24Z 348.60 2013-05-01T10:33:32Z 348.60 2013-05-01T10:33:33Z 348.60 2013-05-01T10:33:38Z 348.60 2013-05-01T10:33:41Z 349.60 2013-05-01T10:33:50Z 352.00 2013-05-01T10:33:59Z 353.40 2013-05-01T10:34:07Z 354.90 2013-05-01T10:34:15Z 356.30 2013-05-01T10:34:24Z 358.20 2013-05-01T10:34:33Z 359.20 2013-05-01T10:34:39Z 359.70 2013-05-01T10:34:46Z 360.60 2013-05-01T10:34:52Z 361.60 2013-05-01T10:35:00Z 363.00 2013-05-01T10:35:08Z 364.50 2013-05-01T10:35:15Z 365.40 2013-05-01T10:35:22Z 366.40 2013-05-01T10:35:29Z 367.40 2013-05-01T10:35:36Z 368.30 2013-05-01T10:35:43Z 368.30 2013-05-01T10:35:51Z 368.80 2013-05-01T10:35:52Z 369.30 2013-05-01T10:36:01Z 370.20 2013-05-01T10:36:07Z 371.20 2013-05-01T10:36:16Z 371.70 2013-05-01T10:36:23Z 371.70 2013-05-01T10:36:31Z 372.70 2013-05-01T10:36:39Z 373.60 2013-05-01T10:36:47Z 373.60 2013-05-01T10:36:53Z 373.60 2013-05-01T10:36:59Z 374.60 2013-05-01T10:37:07Z 376.50 2013-05-01T10:37:14Z 376.50 2013-05-01T10:37:16Z 377.00 2013-05-01T10:37:24Z 377.50 2013-05-01T10:37:32Z 378.90 2013-05-01T10:37:41Z 379.90 2013-05-01T10:37:49Z 380.80 2013-05-01T10:37:56Z 382.30 2013-05-01T10:38:05Z 383.20 2013-05-01T10:38:13Z 383.70 2013-05-01T10:38:21Z 383.70 2013-05-01T10:38:25Z 383.70 2013-05-01T10:38:30Z 386.10 2013-05-01T10:38:37Z 386.60 2013-05-01T10:38:41Z 388.00 2013-05-01T10:38:52Z 390.90 2013-05-01T10:39:00Z 391.40 2013-05-01T10:39:03Z 391.90 2013-05-01T10:39:05Z 392.40 2013-05-01T10:39:10Z 394.30 2013-05-01T10:39:20Z 395.20 2013-05-01T10:39:28Z 397.20 2013-05-01T10:39:36Z 397.60 2013-05-01T10:39:38Z 398.10 2013-05-01T10:39:42Z 399.60 2013-05-01T10:39:51Z 401.50 2013-05-01T10:40:00Z 401.50 2013-05-01T10:40:04Z 402.50 2013-05-01T10:40:14Z 403.40 2013-05-01T10:40:24Z 404.90 2013-05-01T10:40:34Z 405.30 2013-05-01T10:40:42Z 405.80 2013-05-01T10:40:51Z 406.80 2013-05-01T10:40:59Z 407.30 2013-05-01T10:41:05Z 408.20 2013-05-01T10:41:10Z 409.20 2013-05-01T10:41:18Z 410.10 2013-05-01T10:41:26Z 411.10 2013-05-01T10:41:35Z 411.10 2013-05-01T10:41:44Z 411.10 2013-05-01T10:41:52Z 411.10 2013-05-01T10:41:59Z 412.10 2013-05-01T10:42:08Z 413.50 2013-05-01T10:42:16Z 415.40 2013-05-01T10:42:24Z 417.40 2013-05-01T10:42:32Z 419.30 2013-05-01T10:42:41Z 420.70 2013-05-01T10:42:49Z 421.20 2013-05-01T10:42:58Z 423.10 2013-05-01T10:43:07Z 425.00 2013-05-01T10:43:16Z 426.00 2013-05-01T10:43:22Z 427.90 2013-05-01T10:43:32Z 429.90 2013-05-01T10:43:41Z 430.30 2013-05-01T10:43:45Z 431.80 2013-05-01T10:43:55Z 433.20 2013-05-01T10:44:02Z 433.70 2013-05-01T10:44:10Z 435.60 2013-05-01T10:44:20Z 437.10 2013-05-01T10:44:28Z 437.50 2013-05-01T10:44:32Z 438.00 2013-05-01T10:44:36Z 439.90 2013-05-01T10:44:45Z 441.40 2013-05-01T10:44:51Z 442.30 2013-05-01T10:44:59Z 443.30 2013-05-01T10:45:08Z 444.30 2013-05-01T10:45:16Z 445.20 2013-05-01T10:45:24Z 446.70 2013-05-01T10:45:31Z 447.60 2013-05-01T10:45:39Z 449.60 2013-05-01T10:45:46Z 451.00 2013-05-01T10:45:54Z 452.90 2013-05-01T10:46:03Z 453.40 2013-05-01T10:46:10Z 455.80 2013-05-01T10:46:22Z 456.80 2013-05-01T10:46:30Z 457.70 2013-05-01T10:46:38Z 458.20 2013-05-01T10:46:45Z 459.20 2013-05-01T10:46:53Z 460.60 2013-05-01T10:47:01Z 462.10 2013-05-01T10:47:09Z 463.50 2013-05-01T10:47:17Z 463.00 2013-05-01T10:47:26Z 464.50 2013-05-01T10:47:35Z 464.90 2013-05-01T10:47:38Z 466.90 2013-05-01T10:47:47Z 466.90 2013-05-01T10:47:55Z 467.80 2013-05-01T10:48:02Z 468.80 2013-05-01T10:48:08Z 471.20 2013-05-01T10:48:16Z 472.60 2013-05-01T10:48:24Z 473.60 2013-05-01T10:48:32Z 475.00 2013-05-01T10:48:40Z 476.00 2013-05-01T10:48:44Z 477.40 2013-05-01T10:48:52Z 479.80 2013-05-01T10:49:00Z 480.80 2013-05-01T10:49:03Z 481.30 2013-05-01T10:49:05Z 481.80 2013-05-01T10:49:10Z 482.20 2013-05-01T10:49:19Z 482.70 2013-05-01T10:49:28Z 483.20 2013-05-01T10:49:38Z 483.70 2013-05-01T10:49:43Z 483.70 2013-05-01T10:49:50Z 483.20 2013-05-01T10:50:07Z 483.20 2013-05-01T10:50:19Z 483.20 2013-05-01T10:50:37Z 483.20 2013-05-01T10:50:49Z 483.20 2013-05-01T10:51:06Z 483.20 2013-05-01T10:51:21Z 483.20 2013-05-01T10:51:37Z 483.20 2013-05-01T10:51:44Z 483.20 2013-05-01T10:51:52Z 483.20 2013-05-01T10:52:05Z 483.20 2013-05-01T10:52:24Z 483.20 2013-05-01T10:52:38Z 483.20 2013-05-01T10:52:56Z 483.20 2013-05-01T10:53:19Z 483.20 2013-05-01T10:53:29Z 483.20 2013-05-01T10:53:35Z 483.70 2013-05-01T10:53:38Z 483.70 2013-05-01T10:53:42Z 483.70 2013-05-01T10:53:49Z 483.70 2013-05-01T10:53:57Z 484.20 2013-05-01T10:54:06Z 484.60 2013-05-01T10:54:13Z 485.60 2013-05-01T10:54:20Z 486.60 2013-05-01T10:54:29Z 487.10 2013-05-01T10:54:30Z 487.50 2013-05-01T10:54:35Z 487.50 2013-05-01T10:54:41Z 488.50 2013-05-01T10:54:50Z 489.00 2013-05-01T10:54:57Z 489.90 2013-05-01T10:55:04Z 490.40 2013-05-01T10:55:11Z 491.40 2013-05-01T10:55:14Z 492.80 2013-05-01T10:55:24Z 493.30 2013-05-01T10:55:33Z 494.30 2013-05-01T10:55:41Z 495.20 2013-05-01T10:55:51Z 496.20 2013-05-01T10:55:59Z 497.10 2013-05-01T10:56:07Z 498.10 2013-05-01T10:56:16Z 499.50 2013-05-01T10:56:25Z 499.50 2013-05-01T10:56:32Z 500.00 2013-05-01T10:56:37Z 500.50 2013-05-01T10:56:44Z 500.50 2013-05-01T10:56:45Z 502.00 2013-05-01T10:56:56Z 502.00 2013-05-01T10:56:57Z 503.90 2013-05-01T10:57:06Z 504.80 2013-05-01T10:57:15Z 506.30 2013-05-01T10:57:25Z 507.20 2013-05-01T10:57:33Z 508.70 2013-05-01T10:57:42Z 509.20 2013-05-01T10:57:43Z 510.60 2013-05-01T10:57:53Z 511.60 2013-05-01T10:58:01Z 511.60 2013-05-01T10:58:08Z 512.50 2013-05-01T10:58:16Z 514.40 2013-05-01T10:58:23Z 516.40 2013-05-01T10:58:31Z 517.30 2013-05-01T10:58:37Z 517.80 2013-05-01T10:58:43Z 519.70 2013-05-01T10:58:52Z 519.70 2013-05-01T10:59:00Z 521.20 2013-05-01T10:59:09Z 523.10 2013-05-01T10:59:18Z 525.00 2013-05-01T10:59:23Z 525.50 2013-05-01T10:59:30Z 522.60 2013-05-01T10:59:36Z 521.20 2013-05-01T10:59:40Z 519.30 2013-05-01T10:59:45Z 518.80 2013-05-01T10:59:47Z 518.30 2013-05-01T10:59:52Z 518.77 2013-05-01T11:00:00Z 518.77 2013-05-01T11:00:03Z 518.77 2013-05-01T11:00:10Z 517.81 2013-05-01T11:00:16Z 517.81 2013-05-01T11:00:21Z 517.33 2013-05-01T11:00:28Z 517.33 2013-05-01T11:00:30Z 516.37 2013-05-01T11:00:36Z 515.88 2013-05-01T11:00:37Z 514.92 2013-05-01T11:00:44Z 514.92 2013-05-01T11:00:50Z 514.92 2013-05-01T11:00:54Z 514.92 2013-05-01T11:00:57Z 514.92 2013-05-01T11:01:04Z 514.92 2013-05-01T11:01:07Z 514.44 2013-05-01T11:01:10Z 512.52 2013-05-01T11:01:15Z 512.52 2013-05-01T11:01:16Z 513.48 2013-05-01T11:01:23Z 514.44 2013-05-01T11:01:25Z 516.85 2013-05-01T11:01:32Z 517.81 2013-05-01T11:01:39Z 518.29 2013-05-01T11:01:40Z 520.21 2013-05-01T11:01:49Z 520.69 2013-05-01T11:01:50Z 521.65 2013-05-01T11:02:00Z 523.09 2013-05-01T11:02:09Z 524.54 2013-05-01T11:02:17Z 526.46 2013-05-01T11:02:25Z 527.90 2013-05-01T11:02:33Z 529.82 2013-05-01T11:02:42Z 530.79 2013-05-01T11:02:50Z 531.75 2013-05-01T11:03:00Z 533.19 2013-05-01T11:03:10Z 534.63 2013-05-01T11:03:18Z 536.55 2013-05-01T11:03:26Z 538.48 2013-05-01T11:03:34Z 540.88 2013-05-01T11:03:43Z 541.84 2013-05-01T11:03:48Z 543.76 2013-05-01T11:03:58Z 545.69 2013-05-01T11:04:08Z 545.69 2013-05-01T11:04:17Z 545.69 2013-05-01T11:04:24Z 545.69 2013-05-01T11:04:28Z 545.69 2013-05-01T11:04:34Z 548.09 2013-05-01T11:04:42Z 549.53 2013-05-01T11:04:50Z 550.49 2013-05-01T11:04:55Z 553.38 2013-05-01T11:05:06Z 553.86 2013-05-01T11:05:08Z 556.26 2013-05-01T11:05:17Z 556.74 2013-05-01T11:05:18Z 559.14 2013-05-01T11:05:29Z 560.59 2013-05-01T11:05:37Z 560.59 2013-05-01T11:05:46Z 560.59 2013-05-01T11:05:49Z 558.66 2013-05-01T11:05:52Z 556.26 2013-05-01T11:05:55Z 555.30 2013-05-01T11:06:00Z 554.82 2013-05-01T11:06:05Z 554.82 2013-05-01T11:06:10Z 554.82 2013-05-01T11:06:11Z 555.78 2013-05-01T11:06:14Z 557.70 2013-05-01T11:06:21Z 559.14 2013-05-01T11:06:30Z 560.11 2013-05-01T11:06:37Z 561.07 2013-05-01T11:06:44Z 562.51 2013-05-01T11:06:51Z 562.99 2013-05-01T11:06:52Z 563.95 2013-05-01T11:07:00Z 563.95 2013-05-01T11:07:02Z 565.39 2013-05-01T11:07:12Z 566.83 2013-05-01T11:07:20Z 568.28 2013-05-01T11:07:27Z 570.20 2013-05-01T11:07:35Z 570.20 2013-05-01T11:07:40Z 570.20 2013-05-01T11:07:47Z 569.72 2013-05-01T11:07:54Z 571.16 2013-05-01T11:08:01Z 571.16 2013-05-01T11:08:08Z 571.16 2013-05-01T11:08:16Z 571.16 2013-05-01T11:08:19Z 571.16 2013-05-01T11:08:23Z 571.16 2013-05-01T11:08:25Z 571.16 2013-05-01T11:08:29Z 571.16 2013-05-01T11:08:37Z 572.12 2013-05-01T11:08:44Z 572.60 2013-05-01T11:08:51Z 574.04 2013-05-01T11:08:59Z 575.49 2013-05-01T11:09:06Z 575.49 2013-05-01T11:09:13Z 576.93 2013-05-01T11:09:21Z 577.41 2013-05-01T11:09:23Z 577.41 2013-05-01T11:09:28Z 577.41 2013-05-01T11:09:32Z 576.45 2013-05-01T11:09:39Z 575.97 2013-05-01T11:09:45Z 574.53 2013-05-01T11:09:50Z 573.08 2013-05-01T11:09:55Z 573.08 2013-05-01T11:09:56Z 571.64 2013-05-01T11:09:58Z 570.20 2013-05-01T11:10:03Z 570.20 2013-05-01T11:10:04Z 568.76 2013-05-01T11:10:09Z 567.80 2013-05-01T11:10:12Z 566.83 2013-05-01T11:10:14Z 566.35 2013-05-01T11:10:15Z 562.03 2013-05-01T11:10:19Z 559.14 2013-05-01T11:10:23Z 558.18 2013-05-01T11:10:26Z 557.22 2013-05-01T11:10:29Z 552.41 2013-05-01T11:10:33Z 550.01 2013-05-01T11:10:37Z 549.05 2013-05-01T11:10:39Z 548.09 2013-05-01T11:10:43Z 547.13 2013-05-01T11:10:45Z 545.69 2013-05-01T11:10:49Z 544.72 2013-05-01T11:10:53Z 542.80 2013-05-01T11:11:01Z 541.36 2013-05-01T11:11:05Z 541.36 2013-05-01T11:11:07Z 541.36 2013-05-01T11:11:11Z 541.36 2013-05-01T11:11:19Z 541.36 2013-05-01T11:11:23Z 540.40 2013-05-01T11:11:27Z 539.92 2013-05-01T11:11:31Z 539.92 2013-05-01T11:11:32Z 541.36 2013-05-01T11:11:39Z 542.80 2013-05-01T11:11:47Z 544.72 2013-05-01T11:11:54Z 545.69 2013-05-01T11:12:00Z 547.13 2013-05-01T11:12:06Z 549.05 2013-05-01T11:12:13Z 550.97 2013-05-01T11:12:21Z 550.97 2013-05-01T11:12:28Z 551.93 2013-05-01T11:12:35Z 553.38 2013-05-01T11:12:42Z 554.34 2013-05-01T11:12:52Z 554.82 2013-05-01T11:12:58Z 554.82 2013-05-01T11:13:05Z 554.82 2013-05-01T11:13:07Z 553.38 2013-05-01T11:13:12Z 552.41 2013-05-01T11:13:15Z 551.93 2013-05-01T11:13:20Z 550.97 2013-05-01T11:13:21Z 549.05 2013-05-01T11:13:24Z 545.69 2013-05-01T11:13:29Z 544.72 2013-05-01T11:13:30Z 542.32 2013-05-01T11:13:33Z 538.48 2013-05-01T11:13:38Z 537.03 2013-05-01T11:13:40Z 534.15 2013-05-01T11:13:44Z 530.30 2013-05-01T11:13:47Z 527.90 2013-05-01T11:13:51Z 526.46 2013-05-01T11:13:52Z 522.13 2013-05-01T11:13:56Z 517.33 2013-05-01T11:13:59Z 513.96 2013-05-01T11:14:02Z 512.04 2013-05-01T11:14:04Z 509.64 2013-05-01T11:14:06Z 506.75 2013-05-01T11:14:11Z 502.43 2013-05-01T11:14:15Z 501.46 2013-05-01T11:14:17Z 499.06 2013-05-01T11:14:21Z 498.58 2013-05-01T11:14:23Z 496.18 2013-05-01T11:14:28Z 495.70 2013-05-01T11:14:34Z 494.74 2013-05-01T11:14:36Z 494.74 2013-05-01T11:14:41Z 497.14 2013-05-01T11:14:49Z 498.10 2013-05-01T11:14:54Z 498.10 2013-05-01T11:14:55Z 498.58 2013-05-01T11:15:04Z 498.58 2013-05-01T11:15:05Z 497.14 2013-05-01T11:15:07Z 495.22 2013-05-01T11:15:09Z 491.37 2013-05-01T11:15:13Z 488.01 2013-05-01T11:15:15Z 482.72 2013-05-01T11:15:20Z 476.95 2013-05-01T11:15:24Z 475.99 2013-05-01T11:15:25Z 473.11 2013-05-01T11:15:28Z 468.78 2013-05-01T11:15:33Z 466.86 2013-05-01T11:15:37Z 465.90 2013-05-01T11:15:41Z 465.90 2013-05-01T11:15:44Z 467.82 2013-05-01T11:15:49Z 469.74 2013-05-01T11:15:57Z 472.14 2013-05-01T11:16:07Z 474.55 2013-05-01T11:16:16Z 476.47 2013-05-01T11:16:24Z 477.91 2013-05-01T11:16:31Z 479.35 2013-05-01T11:16:39Z 479.84 2013-05-01T11:16:46Z 479.84 2013-05-01T11:16:53Z 477.91 2013-05-01T11:16:57Z 476.95 2013-05-01T11:16:58Z 474.55 2013-05-01T11:17:03Z 474.07 2013-05-01T11:17:04Z 473.59 2013-05-01T11:17:08Z 473.11 2013-05-01T11:17:13Z 473.11 2013-05-01T11:17:19Z 475.03 2013-05-01T11:17:29Z 476.47 2013-05-01T11:17:38Z 478.39 2013-05-01T11:17:45Z 480.32 2013-05-01T11:17:53Z 480.80 2013-05-01T11:17:59Z 480.80 2013-05-01T11:18:02Z 479.35 2013-05-01T11:18:05Z 477.91 2013-05-01T11:18:08Z 476.47 2013-05-01T11:18:12Z 475.99 2013-05-01T11:18:18Z 475.99 2013-05-01T11:18:22Z 475.99 2013-05-01T11:18:25Z 477.43 2013-05-01T11:18:27Z 480.32 2013-05-01T11:18:35Z 480.32 2013-05-01T11:18:43Z 480.32 2013-05-01T11:18:45Z 477.91 2013-05-01T11:18:48Z 477.43 2013-05-01T11:18:52Z 478.87 2013-05-01T11:19:00Z 479.84 2013-05-01T11:19:06Z 480.32 2013-05-01T11:19:14Z 480.32 2013-05-01T11:19:20Z 480.32 2013-05-01T11:19:28Z 480.32 2013-05-01T11:19:31Z 480.32 2013-05-01T11:19:39Z 478.87 2013-05-01T11:19:42Z 477.91 2013-05-01T11:19:44Z 475.03 2013-05-01T11:19:47Z 470.22 2013-05-01T11:19:52Z 469.26 2013-05-01T11:19:54Z 467.82 2013-05-01T11:19:57Z 464.45 2013-05-01T11:20:01Z 463.01 2013-05-01T11:20:02Z 456.76 2013-05-01T11:20:06Z 453.40 2013-05-01T11:20:08Z 450.03 2013-05-01T11:20:11Z 449.07 2013-05-01T11:20:12Z 443.79 2013-05-01T11:20:17Z 438.98 2013-05-01T11:20:20Z 437.54 2013-05-01T11:20:21Z 433.21 2013-05-01T11:20:26Z 433.21 2013-05-01T11:20:27Z 430.33 2013-05-01T11:20:31Z 427.92 2013-05-01T11:20:33Z 424.08 2013-05-01T11:20:38Z 424.08 2013-05-01T11:20:39Z 421.19 2013-05-01T11:20:44Z 418.31 2013-05-01T11:20:48Z 413.98 2013-05-01T11:20:53Z 412.54 2013-05-01T11:20:54Z 411.58 2013-05-01T11:20:56Z 410.14 2013-05-01T11:20:59Z 408.22 2013-05-01T11:21:02Z 405.33 2013-05-01T11:21:05Z 403.89 2013-05-01T11:21:07Z 401.97 2013-05-01T11:21:10Z 399.08 2013-05-01T11:21:13Z 398.60 2013-05-01T11:21:15Z 395.72 2013-05-01T11:21:19Z 393.32 2013-05-01T11:21:23Z 393.32 2013-05-01T11:21:24Z 392.36 2013-05-01T11:21:26Z 391.39 2013-05-01T11:21:28Z 388.99 2013-05-01T11:21:33Z 386.11 2013-05-01T11:21:42Z 383.70 2013-05-01T11:21:46Z 382.74 2013-05-01T11:21:50Z 380.82 2013-05-01T11:21:54Z 378.90 2013-05-01T11:21:58Z 378.90 2013-05-01T11:21:59Z 376.01 2013-05-01T11:22:03Z 373.13 2013-05-01T11:22:08Z 368.80 2013-05-01T11:22:12Z 366.88 2013-05-01T11:22:14Z 364.00 2013-05-01T11:22:18Z 361.11 2013-05-01T11:22:22Z 359.19 2013-05-01T11:22:24Z 352.46 2013-05-01T11:22:29Z 349.58 2013-05-01T11:22:31Z 349.10 2013-05-01T11:22:32Z 345.73 2013-05-01T11:22:36Z 344.29 2013-05-01T11:22:38Z 341.41 2013-05-01T11:22:42Z 341.41 2013-05-01T11:22:43Z 341.89 2013-05-01T11:22:49Z 343.81 2013-05-01T11:22:56Z 344.77 2013-05-01T11:23:02Z 345.25 2013-05-01T11:23:08Z 347.17 2013-05-01T11:23:15Z 348.62 2013-05-01T11:23:22Z 348.62 2013-05-01T11:23:23Z 349.10 2013-05-01T11:23:27Z 350.06 2013-05-01T11:23:33Z 351.02 2013-05-01T11:23:37Z 352.94 2013-05-01T11:23:46Z 354.86 2013-05-01T11:23:55Z 355.83 2013-05-01T11:24:00Z 358.23 2013-05-01T11:24:07Z 360.15 2013-05-01T11:24:15Z 360.15 2013-05-01T11:24:20Z 362.55 2013-05-01T11:24:30Z 364.00 2013-05-01T11:24:37Z 365.92 2013-05-01T11:24:46Z 366.88 2013-05-01T11:24:53Z 368.32 2013-05-01T11:25:02Z 370.24 2013-05-01T11:25:10Z 372.17 2013-05-01T11:25:21Z 373.61 2013-05-01T11:25:30Z 376.01 2013-05-01T11:25:40Z 377.45 2013-05-01T11:25:48Z 377.94 2013-05-01T11:25:53Z 379.86 2013-05-01T11:26:05Z 380.34 2013-05-01T11:26:13Z 381.30 2013-05-01T11:26:21Z 381.78 2013-05-01T11:26:30Z 381.78 2013-05-01T11:26:33Z 380.82 2013-05-01T11:26:36Z 379.86 2013-05-01T11:26:43Z 379.86 2013-05-01T11:26:50Z 379.86 2013-05-01T11:26:53Z 379.86 2013-05-01T11:26:58Z 379.86 2013-05-01T11:27:00Z 379.38 2013-05-01T11:27:06Z 379.38 2013-05-01T11:27:09Z 377.94 2013-05-01T11:27:15Z 376.97 2013-05-01T11:27:17Z 373.61 2013-05-01T11:27:23Z 373.13 2013-05-01T11:27:25Z 373.13 2013-05-01T11:27:27Z 371.69 2013-05-01T11:27:29Z 371.21 2013-05-01T11:27:30Z 371.21 2013-05-01T11:27:32Z 370.24 2013-05-01T11:27:37Z 369.28 2013-05-01T11:27:41Z 369.28 2013-05-01T11:27:47Z 369.28 2013-05-01T11:27:48Z 368.32 2013-05-01T11:27:50Z 366.40 2013-05-01T11:27:55Z 364.48 2013-05-01T11:27:58Z 361.59 2013-05-01T11:28:04Z 361.59 2013-05-01T11:28:05Z 361.11 2013-05-01T11:28:09Z 360.63 2013-05-01T11:28:13Z 360.63 2013-05-01T11:28:21Z 360.63 2013-05-01T11:28:28Z 362.07 2013-05-01T11:28:34Z 363.52 2013-05-01T11:28:41Z 363.52 2013-05-01T11:28:45Z 364.96 2013-05-01T11:28:52Z 365.92 2013-05-01T11:29:00Z 366.40 2013-05-01T11:29:07Z 366.88 2013-05-01T11:29:14Z 367.84 2013-05-01T11:29:23Z 369.28 2013-05-01T11:29:31Z 369.76 2013-05-01T11:29:35Z 369.76 2013-05-01T11:29:42Z 369.76 2013-05-01T11:29:46Z 369.76 2013-05-01T11:29:54Z 369.76 2013-05-01T11:30:01Z 369.76 2013-05-01T11:30:08Z 369.76 2013-05-01T11:30:16Z 369.76 2013-05-01T11:30:22Z 370.73 2013-05-01T11:30:30Z 370.73 2013-05-01T11:30:35Z 370.73 2013-05-01T11:30:40Z 370.73 2013-05-01T11:30:46Z 369.28 2013-05-01T11:30:55Z 369.28 2013-05-01T11:30:58Z 369.28 2013-05-01T11:31:03Z 370.73 2013-05-01T11:31:10Z 368.80 2013-05-01T11:31:16Z 367.36 2013-05-01T11:31:19Z 366.40 2013-05-01T11:31:21Z 363.52 2013-05-01T11:31:25Z 362.07 2013-05-01T11:31:29Z 361.11 2013-05-01T11:31:34Z 361.11 2013-05-01T11:31:35Z 361.11 2013-05-01T11:31:41Z 361.11 2013-05-01T11:31:46Z 361.11 2013-05-01T11:31:53Z 360.15 2013-05-01T11:31:54Z 357.27 2013-05-01T11:31:58Z 356.79 2013-05-01T11:32:00Z 353.90 2013-05-01T11:32:05Z 353.90 2013-05-01T11:32:10Z 355.83 2013-05-01T11:32:12Z 358.23 2013-05-01T11:32:21Z 360.15 2013-05-01T11:32:28Z 360.63 2013-05-01T11:32:35Z 361.11 2013-05-01T11:32:41Z 362.55 2013-05-01T11:32:45Z 364.48 2013-05-01T11:32:55Z 365.44 2013-05-01T11:33:02Z 365.92 2013-05-01T11:33:08Z 365.92 2013-05-01T11:33:13Z 364.96 2013-05-01T11:33:15Z 364.48 2013-05-01T11:33:16Z 364.48 2013-05-01T11:33:21Z 365.92 2013-05-01T11:33:23Z 368.32 2013-05-01T11:33:31Z 370.24 2013-05-01T11:33:40Z 372.65 2013-05-01T11:33:49Z 374.09 2013-05-01T11:33:55Z 374.09 2013-05-01T11:34:01Z 370.73 2013-05-01T11:34:05Z 370.73 2013-05-01T11:34:06Z 369.28 2013-05-01T11:34:07Z 366.40 2013-05-01T11:34:11Z 365.44 2013-05-01T11:34:14Z 364.96 2013-05-01T11:34:19Z 365.44 2013-05-01T11:34:27Z 367.84 2013-05-01T11:34:34Z 367.84 2013-05-01T11:34:35Z 368.80 2013-05-01T11:34:40Z 369.76 2013-05-01T11:34:51Z 371.21 2013-05-01T11:35:01Z 371.69 2013-05-01T11:35:10Z 372.17 2013-05-01T11:35:16Z 372.65 2013-05-01T11:35:25Z 373.13 2013-05-01T11:35:33Z 374.57 2013-05-01T11:35:40Z 374.57 2013-05-01T11:35:47Z 376.01 2013-05-01T11:35:56Z 377.94 2013-05-01T11:36:04Z 378.90 2013-05-01T11:36:13Z 379.86 2013-05-01T11:36:19Z 377.94 2013-05-01T11:36:25Z 374.57 2013-05-01T11:36:31Z 374.57 2013-05-01T11:36:32Z 372.65 2013-05-01T11:36:37Z 372.17 2013-05-01T11:36:43Z 371.21 2013-05-01T11:36:51Z 371.21 2013-05-01T11:36:52Z 369.76 2013-05-01T11:36:57Z 367.84 2013-05-01T11:37:03Z 364.96 2013-05-01T11:37:08Z 361.59 2013-05-01T11:37:12Z 358.71 2013-05-01T11:37:15Z 357.27 2013-05-01T11:37:16Z 351.50 2013-05-01T11:37:21Z 349.58 2013-05-01T11:37:26Z 348.62 2013-05-01T11:37:32Z 348.13 2013-05-01T11:37:34Z 346.69 2013-05-01T11:37:41Z 346.69 2013-05-01T11:37:44Z 346.69 2013-05-01T11:37:49Z 345.73 2013-05-01T11:37:52Z 345.25 2013-05-01T11:38:01Z 345.25 2013-05-01T11:38:10Z 346.69 2013-05-01T11:38:18Z 346.69 2013-05-01T11:38:19Z 344.29 2013-05-01T11:38:29Z 344.29 2013-05-01T11:38:35Z 344.29 2013-05-01T11:38:40Z 344.29 2013-05-01T11:38:47Z 343.81 2013-05-01T11:38:53Z 342.85 2013-05-01T11:39:00Z 340.44 2013-05-01T11:39:06Z 338.52 2013-05-01T11:39:09Z 336.60 2013-05-01T11:39:12Z 335.64 2013-05-01T11:39:17Z 334.68 2013-05-01T11:39:21Z 333.23 2013-05-01T11:39:25Z 331.79 2013-05-01T11:39:31Z 328.43 2013-05-01T11:39:35Z 324.10 2013-05-01T11:39:39Z 323.14 2013-05-01T11:39:41Z 322.18 2013-05-01T11:39:44Z 321.22 2013-05-01T11:39:45Z 320.26 2013-05-01T11:39:53Z 320.74 2013-05-01T11:39:57Z 317.85 2013-05-01T11:40:03Z 316.89 2013-05-01T11:40:05Z 314.01 2013-05-01T11:40:09Z 310.64 2013-05-01T11:40:13Z 308.72 2013-05-01T11:40:15Z 304.39 2013-05-01T11:40:20Z 303.43 2013-05-01T11:40:22Z 301.99 2013-05-01T11:40:24Z 298.15 2013-05-01T11:40:29Z 295.26 2013-05-01T11:40:32Z 294.30 2013-05-01T11:40:33Z 293.34 2013-05-01T11:40:35Z 292.86 2013-05-01T11:40:39Z 289.01 2013-05-01T11:40:45Z 289.01 2013-05-01T11:40:46Z 288.05 2013-05-01T11:40:50Z 287.09 2013-05-01T11:40:54Z 285.65 2013-05-01T11:40:59Z 284.69 2013-05-01T11:41:02Z 282.28 2013-05-01T11:41:09Z 281.32 2013-05-01T11:41:14Z 279.88 2013-05-01T11:41:19Z 277.96 2013-05-01T11:41:24Z 276.52 2013-05-01T11:41:29Z 276.04 2013-05-01T11:41:31Z 275.56 2013-05-01T11:41:36Z 274.11 2013-05-01T11:41:40Z 272.19 2013-05-01T11:41:47Z 271.23 2013-05-01T11:41:50Z 267.86 2013-05-01T11:41:57Z 266.42 2013-05-01T11:42:01Z 265.46 2013-05-01T11:42:05Z 263.54 2013-05-01T11:42:12Z 263.06 2013-05-01T11:42:14Z 260.17 2013-05-01T11:42:21Z 257.29 2013-05-01T11:42:24Z 255.85 2013-05-01T11:42:29Z 255.37 2013-05-01T11:42:37Z 255.37 2013-05-01T11:42:44Z 255.37 2013-05-01T11:42:45Z 253.44 2013-05-01T11:42:50Z 249.12 2013-05-01T11:42:55Z 246.23 2013-05-01T11:42:58Z 242.87 2013-05-01T11:43:02Z 239.51 2013-05-01T11:43:06Z 236.14 2013-05-01T11:43:10Z 236.14 2013-05-01T11:43:11Z 232.78 2013-05-01T11:43:15Z 229.41 2013-05-01T11:43:19Z 226.53 2013-05-01T11:43:23Z 223.64 2013-05-01T11:43:27Z 219.80 2013-05-01T11:43:32Z 217.40 2013-05-01T11:43:37Z 214.03 2013-05-01T11:43:41Z 213.07 2013-05-01T11:43:42Z 209.22 2013-05-01T11:43:47Z 208.26 2013-05-01T11:43:52Z 208.26 2013-05-01T11:43:54Z 206.34 2013-05-01T11:44:01Z 205.86 2013-05-01T11:44:02Z 204.90 2013-05-01T11:44:05Z 203.94 2013-05-01T11:44:10Z 203.46 2013-05-01T11:44:12Z 200.09 2013-05-01T11:44:17Z 197.21 2013-05-01T11:44:22Z 196.73 2013-05-01T11:44:23Z 195.77 2013-05-01T11:44:25Z 195.28 2013-05-01T11:44:33Z 194.32 2013-05-01T11:44:38Z 193.36 2013-05-01T11:44:45Z 192.88 2013-05-01T11:44:52Z 190.00 2013-05-01T11:45:00Z 188.56 2013-05-01T11:45:07Z 187.59 2013-05-01T11:45:12Z 187.59 2013-05-01T11:45:19Z 188.56 2013-05-01T11:45:22Z 188.56 2013-05-01T11:45:24Z 189.52 2013-05-01T11:45:30Z 188.08 2013-05-01T11:45:37Z 187.11 2013-05-01T11:45:46Z 186.63 2013-05-01T11:45:49Z 185.67 2013-05-01T11:45:57Z 185.19 2013-05-01T11:45:59Z 184.71 2013-05-01T11:46:03Z 180.87 2013-05-01T11:46:12Z 179.90 2013-05-01T11:46:18Z 179.42 2013-05-01T11:46:19Z 177.50 2013-05-01T11:46:26Z 177.02 2013-05-01T11:46:28Z 173.17 2013-05-01T11:46:34Z 171.25 2013-05-01T11:46:41Z 169.81 2013-05-01T11:46:48Z 167.41 2013-05-01T11:46:54Z 166.45 2013-05-01T11:46:57Z 164.52 2013-05-01T11:47:05Z 163.08 2013-05-01T11:47:07Z 161.64 2013-05-01T11:47:14Z 160.68 2013-05-01T11:47:16Z 158.27 2013-05-01T11:47:25Z 154.91 2013-05-01T11:47:33Z 154.91 2013-05-01T11:47:34Z 152.99 2013-05-01T11:47:42Z 151.54 2013-05-01T11:47:48Z 151.06 2013-05-01T11:47:51Z 150.10 2013-05-01T11:47:58Z 148.18 2013-05-01T11:48:05Z 146.26 2013-05-01T11:48:13Z 145.78 2013-05-01T11:48:21Z 144.34 2013-05-01T11:48:23Z 141.45 2013-05-01T11:48:30Z 140.01 2013-05-01T11:48:38Z 139.53 2013-05-01T11:48:41Z 138.09 2013-05-01T11:48:45Z 136.16 2013-05-01T11:48:55Z 137.13 2013-05-01T11:49:00Z 138.09 2013-05-01T11:49:02Z 136.64 2013-05-01T11:49:04Z 135.68 2013-05-01T11:49:11Z 135.20 2013-05-01T11:49:19Z 134.72 2013-05-01T11:49:21Z 134.24 2013-05-01T11:49:24Z 133.28 2013-05-01T11:49:31Z 131.84 2013-05-01T11:49:39Z 130.40 2013-05-01T11:49:46Z 130.40 2013-05-01T11:49:48Z 129.92 2013-05-01T11:49:51Z 129.43 2013-05-01T11:49:54Z 129.43 2013-05-01T11:49:56Z 128.47 2013-05-01T11:49:59Z 127.03 2013-05-01T11:50:06Z 126.55 2013-05-01T11:50:08Z 126.55 2013-05-01T11:50:13Z 126.55 2013-05-01T11:50:15Z 128.47 2013-05-01T11:50:18Z 128.95 2013-05-01T11:50:24Z 128.47 2013-05-01T11:50:28Z 127.51 2013-05-01T11:50:31Z 127.51 2013-05-01T11:50:35Z 124.63 2013-05-01T11:50:42Z 122.22 2013-05-01T11:50:51Z 121.74 2013-05-01T11:50:57Z 121.74 2013-05-01T11:51:03Z 121.74 2013-05-01T11:51:10Z 121.26 2013-05-01T11:51:16Z 120.78 2013-05-01T11:51:19Z 120.30 2013-05-01T11:51:21Z 119.34 2013-05-01T11:51:26Z 117.90 2013-05-01T11:51:31Z 117.42 2013-05-01T11:51:38Z 116.46 2013-05-01T11:51:39Z 115.98 2013-05-01T11:51:43Z 115.98 2013-05-01T11:51:46Z 115.50 2013-05-01T11:51:53Z 115.50 2013-05-01T11:51:58Z 115.01 2013-05-01T11:52:04Z 115.01 2013-05-01T11:52:12Z 115.01 2013-05-01T11:52:21Z 115.01 2013-05-01T11:52:35Z 115.01 2013-05-01T11:52:45Z 115.01 2013-05-01T11:52:49Z 113.57 2013-05-01T11:52:55Z 113.09 2013-05-01T11:53:01Z 112.61 2013-05-01T11:53:09Z 112.13 2013-05-01T11:53:16Z 111.17 2013-05-01T11:53:23Z 111.17 2013-05-01T11:53:26Z 110.69 2013-05-01T11:53:31Z 108.77 2013-05-01T11:53:35Z 107.81 2013-05-01T11:53:44Z 106.84 2013-05-01T11:53:54Z 106.36 2013-05-01T11:54:00Z 105.40 2013-05-01T11:54:06Z 105.40 2013-05-01T11:54:11Z 104.92 2013-05-01T11:54:18Z 104.92 2013-05-01T11:54:25Z 104.92 2013-05-01T11:54:32Z 103.96 2013-05-01T11:54:37Z 102.52 2013-05-01T11:54:46Z 102.52 2013-05-01T11:54:54Z 100.60 2013-05-01T11:55:00Z 100.60 2013-05-01T11:55:05Z 102.04 2013-05-01T11:55:12Z 102.52 2013-05-01T11:55:14Z 103.00 2013-05-01T11:55:21Z 103.00 2013-05-01T11:55:22Z 103.48 2013-05-01T11:55:29Z 103.48 2013-05-01T11:55:37Z 103.48 2013-05-01T11:55:49Z 103.48 2013-05-01T11:56:02Z 103.00 2013-05-01T11:56:15Z 103.00 2013-05-01T11:56:31Z 103.00 2013-05-01T11:56:42Z 103.00 2013-05-01T11:56:51Z 103.00 2013-05-01T11:57:02Z 103.00 2013-05-01T11:57:13Z 103.00 2013-05-01T11:57:34Z 103.00 2013-05-01T11:57:40Z 102.52 2013-05-01T11:57:47Z 101.56 2013-05-01T11:57:52Z 101.08 2013-05-01T11:57:56Z 102.04 2013-05-01T11:58:01Z 102.04 2013-05-01T11:58:08Z 103.00 2013-05-01T11:58:14Z 103.48 2013-05-01T11:58:22Z 104.44 2013-05-01T11:58:31Z 105.40 2013-05-01T11:58:39Z 107.32 2013-05-01T11:58:53Z 107.81 2013-05-01T11:59:02Z 108.77 2013-05-01T11:59:10Z 110.21 2013-05-01T11:59:15Z 111.17 2013-05-01T11:59:23Z 113.09 2013-05-01T11:59:32Z 114.05 2013-05-01T11:59:40Z 115.98 2013-05-01T11:59:50Z 117.42 2013-05-01T11:59:58Z 118.86 2013-05-01T12:00:03Z 119.34 2013-05-01T12:00:10Z 119.34 2013-05-01T12:00:22Z 119.34 2013-05-01T12:00:35Z